diff --git a/10094_MELI.json b/10094_MELI.json new file mode 100644 index 0000000000000000000000000000000000000000..dc1640165a3dfad85585744c15c3d3df0fa1f456 --- /dev/null +++ b/10094_MELI.json @@ -0,0 +1,4033 @@ +{ + "input_timestamps": [ + 1631712600.0, + 1631716140.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730480.0, + 1631734140.0, + 1631800800.0, + 1631804100.0, + 1631807940.0, + 1631811660.0, + 1631815200.0, + 1631818680.0, + 1631885400.0, + 1631889000.0, + 1631892480.0, + 1631896140.0, + 1631899740.0, + 1631903280.0, + 1631906940.0, + 1632146340.0, + 1632150000.0, + 1632153540.0, + 1632157200.0, + 1632160860.0, + 1632164340.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241740.0, + 1632245460.0, + 1632249000.0, + 1632252540.0, + 1632319200.0, + 1632322800.0, + 1632326460.0, + 1632330060.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632410880.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425340.0, + 1632491940.0, + 1632495540.0, + 1632499200.0, + 1632502800.0, + 1632506340.0, + 1632510060.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760140.0, + 1632763920.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844740.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929340.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017720.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105560.0, + 1633109400.0, + 1633112940.0, + 1633116600.0, + 1633356000.0, + 1633359540.0, + 1633363200.0, + 1633366740.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447680.0, + 1633451400.0, + 1633455060.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539660.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620540.0, + 1633624140.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705140.0, + 1633708860.0, + 1633712520.0, + 1633715940.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969740.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058240.0, + 1634061600.0, + 1634065140.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146140.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223540.0, + 1634227200.0, + 1634230800.0, + 1634234520.0, + 1634237940.0 + ], + "input_window": [ + 1846, + 1873.155, + 1847.55, + 1850.78, + 1852.75, + 1873.95, + 1888.525, + 1880.41, + 1900.16, + 1900.16, + 1889.035, + 1889.755, + 1894.91, + 1878.79, + 1892.94, + 1901.09, + 1883.93, + 1893.82, + 1878, + 1875.5875, + 1877.865, + 1857.1449, + 1813.35, + 1803.33, + 1800.82, + 1805.51, + 1784.28, + 1827.79, + 1843.64, + 1845.13, + 1847.235, + 1841.66, + 1836.67, + 1848.645, + 1861.09, + 1860.53, + 1865.015, + 1867, + 1865.635, + 1871.07, + 1895, + 1905.66, + 1888.47, + 1872.22, + 1885.2, + 1883, + 1890.935, + 1835.99, + 1835.53, + 1848.38, + 1863.13, + 1858, + 1857.6, + 1842.56, + 1810.93, + 1792.515, + 1801, + 1792.265, + 1785.2, + 1758, + 1693, + 1691.79, + 1704.545, + 1690.56, + 1677.98, + 1694.905, + 1697.34, + 1676.16, + 1681.21, + 1655.633, + 1669.37, + 1677.04, + 1673.55, + 1646.995, + 1670.17, + 1677.79, + 1669.205, + 1681.445, + 1691.88, + 1692.15, + 1651.88, + 1669.95, + 1661.5, + 1669.01, + 1664.22, + 1665.48, + 1646.96, + 1612.6, + 1595.487, + 1595.43, + 1597.49, + 1599.47, + 1596, + 1590.36, + 1591.07, + 1588.46, + 1593.77, + 1595.135, + 1583.75, + 1541.77, + 1548.045, + 1552.04, + 1547.75, + 1546.17, + 1543.02, + 1574.93, + 1562.9, + 1566.3, + 1577.7401, + 1574.97, + 1570.33, + 1556.9603, + 1549.55, + 1550.305, + 1532.69, + 1534.13, + 1525.46, + 1524.6, + 1500.04, + 1494.52, + 1489, + 1489.54, + 1481.12, + 1471.4, + 1461.66, + 1465.5925, + 1473.5, + 1481.41, + 1471.19, + 1471.19, + 1473.01, + 1473.19, + 1479.09, + 1487.98, + 1497.5, + 1508.5896, + 1506.71, + 1520.52, + 1520.07, + 1526.11, + 1519.34, + 1528.52, + 1531.52, + 1525.455, + 1528.4501 + ], + "output_timestamps": [ + 1634304600.0, + 1634308200.0, + 1634311860.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576340.0, + 1634579940.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745540.0, + 1634749200.0, + 1634752740.0, + 1634756340.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833860.0, + 1634837460.0, + 1634841000.0, + 1634844600.0 + ], + "output_window": [ + 1532.64, + 1566.42, + 1567.96, + 1564, + 1566.09, + 1563.4, + 1568.23, + 1558, + 1578.59, + 1594.49, + 1600.91, + 1595.91, + 1595.56, + 1605.71, + 1594, + 1609.6966, + 1600.33, + 1610.27, + 1608.56, + 1596.56, + 1592.34, + 1595.91, + 1610.73, + 1614.06, + 1614.06, + 1605.47, + 1603.7, + 1606.16, + 1589.07, + 1578.53, + 1595.29, + 1592.14, + 1576.84, + 1575.2 + ], + "text": { + "content": "MercadoLibre (MELI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-14T21:45:19Z\n\nMercadoLibre (MELI) closed the most recent trading day at $1,524.25, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI - Free Report) closed at $1,524.25 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 1.71%.\nHeading into today, shares of the operator of an online marketplace and payments system in Latin America had lost 19.63% over the past month, lagging the Retail-Wholesale sector's loss of 4.04% and the S&P 500's loss of 2.25% in that time.\nWall Street will be looking for positivity from MELI as it approaches its next earnings report date. On that day, MELI is projected to report earnings of $1.27 per share, which would represent year-over-year growth of 353.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.84 billion, up 64.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.74 per share and revenue of $6.99 billion. These totals would mark changes of +3525% and +75.96%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MELI. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.43% lower. MELI currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that MELI has a Forward P/E ratio of 554.17 right now. For comparison, its industry has an average Forward P/E of 56.01, which means MELI is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MELI in the coming trading sessions, be sure to utilize Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634247919000, + "published_utc": "2021-10-14T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1810805/mercadolibre-meli-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.26281989016325, + "input_bin_label": "<-4%", + "output_percentage_change": 3.6789012269486423, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.669555796316358, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1846.0, + 1859.5774999999999, + 1855.5683333333334, + 1854.37125, + 1854.047, + 1857.3641666666665, + 1861.8157142857142, + 1864.14, + 1868.142222222222, + 1871.3439999999998, + 1875.6474999999998, + 1877.3075000000001, + 1882.0435000000002, + 1884.8445, + 1888.8635, + 1891.5774999999999, + 1891.118, + 1892.459, + 1890.243, + 1887.7857500000002, + 1886.6687500000003, + 1883.40774, + 1875.2517400000002, + 1867.70574, + 1858.4937400000003, + 1848.9357400000001, + 1838.97074, + 1832.3677400000001, + 1828.93174, + 1825.88599, + 1822.82299, + 1821.2745000000002, + 1823.6064999999999, + 1828.1380000000001, + 1834.1650000000002, + 1839.667, + 1847.7404999999999, + 1851.6614999999997, + 1853.861, + 1856.455, + 1861.2315000000003, + 1867.6315, + 1872.8115000000003, + 1875.1689999999999, + 1877.58, + 1879.827, + 1882.4190000000003, + 1879.318, + 1876.3075000000001, + 1874.0384999999999, + 1870.8515, + 1866.0855, + 1862.9984999999997, + 1860.0325, + 1852.6055000000001, + 1843.557, + 1834.5634999999997, + 1830.191, + 1825.158, + 1816.1200000000001, + 1799.107, + 1782.486, + 1767.1805, + 1751.9805000000001, + 1738.6855, + 1728.9245000000003, + 1718.5584999999999, + 1706.9479999999999, + 1696.5490000000002, + 1686.3123, + 1683.9493000000002, + 1682.4742999999999, + 1679.3748, + 1675.0183000000002, + 1674.2373, + 1672.5258000000001, + 1669.7123, + 1670.2408, + 1671.3078, + 1674.9594999999997, + 1673.2105, + 1672.5014999999999, + 1671.2965, + 1673.498, + 1672.9029999999998, + 1671.672, + 1669.4474999999998, + 1662.563, + 1652.9237, + 1643.2517, + 1637.8127, + 1630.7647000000002, + 1624.2147, + 1616.3497, + 1609.0347, + 1601.3327, + 1596.0137, + 1594.2671999999998, + 1593.0935000000002, + 1587.7275, + 1582.783, + 1578.04, + 1573.215, + 1568.796, + 1563.991, + 1562.638, + 1559.551, + 1556.6675, + 1556.0665099999999, + 1559.38651, + 1561.61501, + 1562.10704, + 1562.28704, + 1562.70054, + 1561.66754, + 1557.58754, + 1553.8435399999998, + 1549.67354, + 1541.90353, + 1533.85853, + 1525.7255300000002, + 1518.9835, + 1512.1405, + 1504.25, + 1497.1470000000002, + 1490.29325, + 1485.09725, + 1480.77825, + 1477.8932499999999, + 1475.56025, + 1473.96125, + 1472.32625, + 1472.12325, + 1473.78125, + 1477.36525, + 1481.66496, + 1484.9859600000002, + 1488.89696, + 1493.7849600000002, + 1499.27696, + 1503.90996, + 1509.4429599999999, + 1514.68596, + 1518.43346, + 1521.52847 + ], + "in_sma_50": [ + 1846.0, + 1859.5774999999999, + 1855.5683333333334, + 1854.37125, + 1854.047, + 1857.3641666666665, + 1861.8157142857142, + 1864.14, + 1868.142222222222, + 1871.3439999999998, + 1872.9522727272727, + 1874.3525, + 1875.9338461538462, + 1876.1378571428572, + 1877.258, + 1878.7475, + 1879.0523529411764, + 1879.8727777777776, + 1879.7742105263158, + 1879.564875, + 1879.4839285714286, + 1878.4685181818181, + 1875.6372782608698, + 1872.6244749999998, + 1869.752296, + 1867.2814384615385, + 1864.207311111111, + 1862.9066928571428, + 1862.242324137931, + 1861.6719133333334, + 1861.2062064516128, + 1860.5953875, + 1859.8703757575756, + 1859.5402176470589, + 1859.5844971428571, + 1859.610761111111, + 1859.7568216216216, + 1859.9474315789473, + 1860.0932666666668, + 1860.367685, + 1861.212375609756, + 1862.2706523809525, + 1862.8799395348838, + 1863.0922136363638, + 1863.583497777778, + 1864.005595652174, + 1864.5785617021277, + 1863.9829666666667, + 1863.402293877551, + 1863.1018479999998, + 1863.444448, + 1863.141348, + 1863.3423480000001, + 1863.177948, + 1862.3415479999999, + 1860.712848, + 1858.9623479999998, + 1857.199448, + 1854.9002480000001, + 1852.0570480000001, + 1848.136348, + 1844.177048, + 1840.369748, + 1836.6051479999996, + 1832.3059480000002, + 1828.182248, + 1824.450448, + 1820.097248, + 1816.1614479999998, + 1811.762358, + 1807.592458, + 1803.99036, + 1801.1943600000002, + 1798.06766, + 1795.4546599999999, + 1792.9002600000001, + 1790.5987599999999, + 1787.67186, + 1784.63666, + 1781.57706, + 1777.6699600000002, + 1774.23576, + 1770.73236, + 1767.1396599999998, + 1763.20226, + 1759.3012600000002, + 1754.94016, + 1749.8521600000001, + 1744.4491999999998, + 1738.9364, + 1732.9862, + 1726.8624, + 1721.013, + 1715.3757999999998, + 1709.4932000000001, + 1703.6024, + 1697.6591, + 1692.8419999999999, + 1687.8064, + 1681.6742000000002, + 1675.3725, + 1669.2533, + 1663.0563, + 1657.1285, + 1651.7703, + 1647.4186000000002, + 1642.6566, + 1638.1373, + 1633.9881019999998, + 1630.3275019999999, + 1627.8741019999998, + 1625.177508, + 1622.0776080000003, + 1619.272508, + 1616.366708, + 1613.151208, + 1609.713608, + 1606.682408, + 1603.059008, + 1599.8367480000002, + 1596.2293479999998, + 1592.4793479999998, + 1588.630748, + 1585.118848, + 1580.948648, + 1576.704698, + 1572.7905979999998, + 1568.789898, + 1564.376098, + 1559.956898, + 1556.379498, + 1552.4442980000001, + 1548.796098, + 1545.175498, + 1541.841098, + 1538.70329, + 1535.89829, + 1534.05669, + 1532.54835, + 1531.1619499999997, + 1529.5989500000003, + 1528.17995, + 1526.8903500000001, + 1525.5922500000001, + 1524.339852 + ], + "in_sma_200": [ + 1846.0, + 1859.5774999999999, + 1855.5683333333334, + 1854.37125, + 1854.047, + 1857.3641666666665, + 1861.8157142857142, + 1864.14, + 1868.142222222222, + 1871.3439999999998, + 1872.9522727272727, + 1874.3525, + 1875.9338461538462, + 1876.1378571428572, + 1877.258, + 1878.7475, + 1879.0523529411764, + 1879.8727777777776, + 1879.7742105263158, + 1879.564875, + 1879.4839285714286, + 1878.4685181818181, + 1875.6372782608698, + 1872.6244749999998, + 1869.752296, + 1867.2814384615385, + 1864.207311111111, + 1862.9066928571428, + 1862.242324137931, + 1861.6719133333334, + 1861.2062064516128, + 1860.5953875, + 1859.8703757575756, + 1859.5402176470589, + 1859.5844971428571, + 1859.610761111111, + 1859.7568216216216, + 1859.9474315789473, + 1860.0932666666668, + 1860.367685, + 1861.212375609756, + 1862.2706523809525, + 1862.8799395348838, + 1863.0922136363638, + 1863.583497777778, + 1864.005595652174, + 1864.5785617021277, + 1863.9829666666667, + 1863.402293877551, + 1863.1018479999998, + 1863.1024, + 1863.004276923077, + 1862.9023094339623, + 1862.5256, + 1861.587498181818, + 1860.3540607142857, + 1859.3127614035086, + 1858.1567655172412, + 1856.9202101694916, + 1855.2715400000002, + 1852.6113508196722, + 1850.0174580645162, + 1847.7083714285714, + 1845.252928125, + 1842.6794984615385, + 1840.440490909091, + 1838.304662686567, + 1835.9201823529413, + 1833.6780057971014, + 1831.1345057142858, + 1828.8561323943663, + 1826.747575, + 1824.6489780821917, + 1822.2482486486488, + 1820.2205386666667, + 1818.346452631579, + 1816.4095506493506, + 1814.679235897436, + 1813.1248151898735, + 1811.61263, + 1809.6406222222222, + 1807.9370780487802, + 1806.1727759036144, + 1804.5398857142857, + 1802.8890635294117, + 1801.2912837209303, + 1799.5173609195401, + 1797.3933, + 1795.1246898876404, + 1792.9058599999998, + 1790.758432967033, + 1788.6792108695654, + 1786.6073913978496, + 1784.5196531914894, + 1782.4833410526317, + 1780.4622645833333, + 1778.5376020618555, + 1776.6661469387755, + 1774.717498989899, + 1772.388024, + 1770.166805940594, + 1768.0283078431373, + 1765.8896834951456, + 1763.776994230769, + 1761.6745466666669, + 1759.9128056603774, + 1758.0715644859813, + 1756.295901851852, + 1754.6577752293579, + 1753.0242500000002, + 1751.378355855856, + 1749.6424803571429, + 1747.8717504424778, + 1746.13870877193, + 1744.2826330434782, + 1742.470972413793, + 1740.616177777778, + 1738.7855322033897, + 1736.7792672268909, + 1734.7604399999998, + 1732.7293619834709, + 1730.736006557377, + 1728.7066081300811, + 1726.6315548387097, + 1724.5117824, + 1722.4568674603174, + 1720.4965771653542, + 1718.62871328125, + 1716.7105837209301, + 1714.8219638461537, + 1712.9760709923664, + 1711.159509848485, + 1709.4146263157895, + 1707.7621291044777, + 1706.204631851852, + 1704.7515801470588, + 1703.3060211678833, + 1701.9814847826087, + 1700.6727690647483, + 1699.425892142857, + 1698.1486872340424, + 1696.9541190140847, + 1695.797237062937, + 1694.6143048611111, + 1693.4683448275862 + ], + "in_ema_10": [ + 1846.0, + 1850.9372727272726, + 1850.3214049586775, + 1850.4047858752815, + 1850.831188443412, + 1855.034608726428, + 1861.1237707761684, + 1864.6303579077742, + 1871.0902928336334, + 1876.3756941366091, + 1878.677386111771, + 1880.6914977278125, + 1883.276679959119, + 1882.460919966552, + 1884.3662072453606, + 1887.406896837113, + 1886.7747337758196, + 1888.055691271125, + 1886.227383767284, + 1884.2928594459595, + 1883.1241577285123, + 1878.4006563233281, + 1866.5732642645412, + 1855.0744889437156, + 1845.2100364084945, + 1837.9918479705864, + 1828.2260574304798, + 1828.1467742613015, + 1830.9637243956104, + 1833.5394108691357, + 1836.029517983838, + 1837.0532419867764, + 1836.9835616255443, + 1839.1038231481725, + 1843.1013098485046, + 1846.2701626033218, + 1849.678314857263, + 1852.8277121559424, + 1855.156309945771, + 1858.049708137449, + 1864.767943021549, + 1872.2028624721763, + 1875.1605238408715, + 1874.6258831425312, + 1876.548449843889, + 1877.7214589631817, + 1880.1239209698758, + 1872.0995717026256, + 1865.4505586657845, + 1862.346820726551, + 1862.4892169580871, + 1861.6729956929803, + 1860.9324510215292, + 1857.592005381251, + 1849.1080044028417, + 1838.8183672386888, + 1831.942300468018, + 1824.7282458374693, + 1817.5412920488384, + 1806.7156025854133, + 1786.0400384789743, + 1768.9036678464336, + 1757.2020918743547, + 1745.085347897199, + 1732.8843755522535, + 1725.9790345427527, + 1720.7719373531613, + 1712.6606760162229, + 1706.9423712860005, + 1697.613394688546, + 1692.478232017901, + 1689.671280741919, + 1686.7401387888426, + 1679.513749918144, + 1677.8148862966632, + 1677.8103615154516, + 1676.245750330824, + 1677.1910684524923, + 1679.861783279312, + 1682.0960045012553, + 1676.6021855010272, + 1675.3926972281129, + 1672.8667522775468, + 1672.16552459072, + 1670.7208837560433, + 1669.767995800399, + 1665.6210874730536, + 1655.9808897506803, + 1644.9820007051019, + 1635.972546031447, + 1628.9757194802748, + 1623.6110432111338, + 1618.5908535363822, + 1613.4579710752218, + 1609.387430879727, + 1605.5824434470492, + 1603.4347264566766, + 1601.9256852827352, + 1598.6210152313288, + 1588.2844670074508, + 1580.9682002788234, + 1575.7085275008553, + 1570.625158864336, + 1566.1787663435475, + 1561.9680815538115, + 1564.324793998573, + 1564.065740544287, + 1564.4719695362348, + 1566.884356893283, + 1568.354473821777, + 1568.7136603996355, + 1566.5766857815197, + 1563.4809247303342, + 1561.0853020520917, + 1555.9225198608024, + 1551.9602435224747, + 1547.142017427479, + 1543.043468804301, + 1535.224656294428, + 1527.823809695441, + 1520.7649352053609, + 1515.0876742589314, + 1508.91173348458, + 1502.0914183055654, + 1494.740251340917, + 1489.4406601880228, + 1486.542358335655, + 1485.609202274627, + 1482.9875291337858, + 1480.8425238367338, + 1479.418428593691, + 1478.2859870312018, + 1478.432171207347, + 1480.1681400787384, + 1483.3193873371495, + 1487.9139714576677, + 1491.3314311926372, + 1496.6384437030667, + 1500.8987266661456, + 1505.4825945450282, + 1508.0021228095684, + 1511.7326459351013, + 1515.3303466741738, + 1517.171192733415, + 1519.2219031455213 + ], + "in_ema_50": [ + 1846.0, + 1847.0649019607845, + 1847.0839254133027, + 1847.2288695147417, + 1847.4453844357324, + 1848.4847811245272, + 1850.0549857863105, + 1851.2453785005728, + 1853.1635989515307, + 1855.0065950710787, + 1856.3410423231933, + 1857.6513936046367, + 1859.1125154240626, + 1859.8841814858642, + 1861.1804880942618, + 1862.7455669925262, + 1863.5763290712507, + 1864.762355382182, + 1865.281478700528, + 1865.6856363985466, + 1866.1632585005646, + 1865.8095973828954, + 1863.7523582698407, + 1861.3828540239647, + 1859.007840140672, + 1856.9098856253515, + 1854.0616548165142, + 1853.0313938433176, + 1852.6631038886776, + 1852.3676880499058, + 1852.1664061655958, + 1851.7543902375332, + 1851.1628455223358, + 1851.0641064822444, + 1851.4572787770585, + 1851.8130717661936, + 1852.3307944420294, + 1852.9060574050873, + 1853.4052316244959, + 1854.0979676392217, + 1855.7019689082717, + 1857.6611073824572, + 1858.8692992498118, + 1859.3928561419762, + 1860.4049009991536, + 1861.2909833129122, + 1862.4534937712294, + 1861.4157097017694, + 1860.4005838311118, + 1859.9291883867545, + 1860.0547104108034, + 1859.9741335319484, + 1859.8810302561856, + 1859.2017741677078, + 1857.308763416033, + 1854.767831517365, + 1852.6592891049195, + 1850.290885610609, + 1847.7383018611733, + 1844.2191527685784, + 1838.2889899149088, + 1832.5439314868731, + 1827.5243655462114, + 1822.1532139561639, + 1816.4993624284712, + 1811.7309560587273, + 1807.245036213287, + 1802.104446557864, + 1797.3634878693206, + 1791.805429521504, + 1787.004040128504, + 1782.6917248293469, + 1778.4116571889804, + 1773.2580627894124, + 1769.2153936604159, + 1765.6300841051054, + 1761.8487082578465, + 1758.6956216594997, + 1756.0754012022644, + 1753.568522723744, + 1749.5807375188913, + 1746.4579634985428, + 1743.1262786554628, + 1740.2197579238762, + 1737.2393752601947, + 1734.425282112736, + 1730.9952710494915, + 1726.3523192436292, + 1721.2203459399575, + 1716.287391197214, + 1711.6286699737939, + 1707.2302907591354, + 1702.8683185725026, + 1698.4562276480908, + 1694.2450030344403, + 1690.0965715428936, + 1686.3190589333683, + 1682.743213485001, + 1678.8611266816677, + 1673.4850040667004, + 1668.5657882209475, + 1663.9961494671848, + 1659.43747693906, + 1654.9956150983126, + 1650.604414506222, + 1647.6367904079389, + 1644.3137790193923, + 1641.254415136279, + 1638.7636576799546, + 1636.261945614074, + 1633.6763791194044, + 1630.6679054284475, + 1627.4868110979203, + 1624.4600734078058, + 1620.8612469996565, + 1617.460021627121, + 1613.8521776417438, + 1610.3520922440284, + 1606.0261278423018, + 1601.6533385151527, + 1597.2355605341663, + 1593.0122052191011, + 1588.6242756026659, + 1584.0272451868752, + 1579.2285296893508, + 1574.7722147995723, + 1570.8007553956675, + 1567.2952355762295, + 1563.5264028085344, + 1559.9053674042782, + 1556.4977059374437, + 1553.2307370771518, + 1550.3232571917733, + 1547.8784235764097, + 1545.902799122433, + 1544.4395364117495, + 1542.9599467485436, + 1542.0799488368361, + 1541.2168135883328, + 1540.6243895260452, + 1539.7897075838473, + 1539.3477582668338, + 1539.0407873544088, + 1538.5080113797262, + 1538.113583482482 + ], + "in_ema_200": [ + 1846.0, + 1846.2701990049752, + 1846.2829333432342, + 1846.3276802751423, + 1846.3915839539966, + 1846.6657970489819, + 1847.0823065310817, + 1847.4139253715684, + 1847.9387619350355, + 1848.4583762441398, + 1848.862123744198, + 1849.2690180353006, + 1849.7231571593275, + 1850.0123794761503, + 1850.439519978875, + 1850.9435048547073, + 1851.2717286869988, + 1851.6950945707104, + 1851.9568349232406, + 1852.1919659190294, + 1852.447418994462, + 1852.4941600989948, + 1852.1046659686567, + 1851.6193459092672, + 1851.113879780817, + 1850.6601098327492, + 1849.9996112274482, + 1849.7786200709563, + 1849.7175392742304, + 1849.6718921172728, + 1849.647644434514, + 1849.5681653854144, + 1849.4398254313307, + 1849.4319167205715, + 1849.5479175492228, + 1849.6571920014694, + 1849.810006011405, + 1849.9810507277095, + 1850.1368114169861, + 1850.345101850648, + 1850.7894291954178, + 1851.3354050243192, + 1851.7049034817887, + 1851.9090337954028, + 1852.2402871904735, + 1852.5463539845982, + 1852.928330561866, + 1852.7597899592604, + 1852.5883492631485, + 1852.5464751411273, + 1852.6517838461907, + 1852.7049999273231, + 1852.7537063957082, + 1852.652276481323, + 1852.2371294516583, + 1851.6428794073631, + 1851.1389701595288, + 1850.5531595111754, + 1849.9028793170346, + 1848.9884228064175, + 1847.4362991964035, + 1845.8875798014144, + 1844.4811859725448, + 1842.9496318832657, + 1841.3081430088055, + 1839.8513953171755, + 1838.433371483174, + 1836.8187110704062, + 1835.270365686621, + 1833.4829292121274, + 1831.849964742355, + 1830.3095670832274, + 1828.7497703958322, + 1826.9412652177643, + 1825.3813521310205, + 1823.9127814630504, + 1822.3734005529705, + 1820.9711279106525, + 1819.6866390757207, + 1818.4176177913853, + 1816.760527067093, + 1815.299725802744, + 1813.7693802723684, + 1812.3289884288624, + 1810.8552671509635, + 1809.40874707981, + 1807.7923416362298, + 1805.8501292816406, + 1803.7569638161517, + 1801.6840587035533, + 1799.652277024911, + 1797.6604135719267, + 1795.6538422926042, + 1793.6111174936727, + 1791.5957829912481, + 1789.5745314191959, + 1787.62622762398, + 1785.7108920257315, + 1783.7013309110478, + 1781.29405398656, + 1778.973167877241, + 1776.7151264058257, + 1774.4368664415888, + 1772.1655543376924, + 1769.885499070651, + 1767.945643358505, + 1765.9053882007092, + 1763.9192649350307, + 1762.0667359307022, + 1760.205076866715, + 1758.3157726192849, + 1756.312235578297, + 1754.2548999009011, + 1752.2255476630814, + 1750.0411143530011, + 1747.8927450559563, + 1745.679483911121, + 1743.4796880513088, + 1741.057402598062, + 1738.6042941144995, + 1736.1206692974397, + 1733.6671302994553, + 1731.1542235303066, + 1728.5696043907017, + 1725.9137874315904, + 1723.3235258651068, + 1720.8377196375934, + 1718.455354268065, + 1715.9950024843033, + 1713.5591318128177, + 1711.1656081131878, + 1708.7976916145492, + 1706.5120429417677, + 1704.3375947532925, + 1702.2795092333592, + 1700.352246454918, + 1698.4254579329786, + 1696.6552543714565, + 1694.8981871637804, + 1693.2187027143898, + 1691.4885663689731, + 1689.8669885941576, + 1688.2913966678477, + 1686.6711340144363, + 1685.0967953675265 + ], + "in_macd": [ + 0.0, + 2.166210826210772, + 1.7961342846240314, + 1.7433833271459207, + 1.8393376102942511, + 3.584722446261594, + 6.0740157229167835, + 7.307746743397047, + 9.76656453159785, + 11.581688843930579, + 11.9843453411263, + 12.220679117093368, + 12.677798980120315, + 11.605539055368126, + 11.761967444176435, + 12.400628233765019, + 11.390796906704509, + 11.258754734144759, + 9.765003690297135, + 8.290953685114118, + 7.223268311422316, + 4.651560758684582, + -0.9099293268923248, + -6.056168803319906, + -10.219334560597417, + -12.990483406776548, + -16.70713297678276, + -15.957760041867232, + -13.924402214889142, + -12.053772553127146, + -10.282894355984354, + -9.22299953650213, + -8.685554882645874, + -7.210228673697202, + -4.979414935361774, + -3.2195532892544634, + -1.4462764635093208, + 0.11787234826829263, + 1.2331129005353887, + 2.5263855508810593, + 5.41978850427563, + 8.47530604890926, + 9.401363315515482, + 8.723472418234905, + 9.128390120727545, + 9.166107521589538, + 9.724192578998782, + 5.667544774074713, + 2.3879768952983795, + 0.816372695171367, + 0.7523936472632613, + 0.284462556768176, + -0.11730069141754029, + -1.6305077868173612, + -5.320678499317864, + -9.62020622564387, + -12.202284002957413, + -14.783031161787449, + -17.200106216007498, + -21.067613951182693, + -29.04281102060827, + -35.05673680411155, + -38.35150216948773, + -41.611429425329334, + -44.69483192577127, + -45.25111785146464, + -44.977027133971205, + -45.93929763013534, + -45.76683949886615, + -47.15049378919525, + -46.60139679399208, + -45.02827069468481, + -43.561026363949395, + -44.03340158785795, + -42.052973041485984, + -39.41425582661918, + -37.58256278560816, + -34.74277407500858, + -31.289517688356227, + -28.20586077359053, + -28.68087759793525, + -27.284712687117917, + -26.55398846710864, + -25.079785862063318, + -24.021082557687805, + -22.81735680573911, + -23.091618888335006, + -25.784312897339532, + -28.96527472322782, + -31.13193968968494, + -32.31035879799538, + -32.70746369712151, + -32.92266025686877, + -33.165989068558474, + -32.92203313391565, + -32.56392483031891, + -31.488667044534395, + -30.1784945110046, + -29.71629671965229, + -32.36436059571929, + -33.56966009297139, + -33.812733373235005, + -33.96006732930164, + -33.81453048770982, + -33.56643717321231, + -30.444011503184583, + -28.610384422642255, + -26.576512670962074, + -23.767556595760198, + -21.51692882634825, + -19.878551755426315, + -19.4349155687446, + -19.456991883239198, + -19.19232811957272, + -20.17143966519484, + -20.593804099341014, + -21.381653110716343, + -21.823852158253203, + -23.880801814776532, + -25.660568049206177, + -27.202885548554605, + -28.058172642932277, + -29.08019902578735, + -30.324918282716453, + -31.73152262039298, + -32.15824655879646, + -31.49530096570743, + -29.98598118803693, + -29.27701576464233, + -28.38791731879587, + -27.222636002890113, + -25.985077866463598, + -24.248699521782328, + -21.902776892510246, + -19.05576882806622, + -15.723406739649363, + -13.083337220352178, + -9.764156403576635, + -7.088283610905819, + -4.429200555554871, + -2.8354551354873365, + -0.822173622494347, + 1.0038694275426678, + 1.9392721655769947, + 2.8889629470502314 + ], + "in_signal": [ + 0.0, + 0.4332421652421545, + 0.7058205891185299, + 0.9133331367240081, + 1.0985340314380567, + 1.5957717144027643, + 2.4914205161055683, + 3.454685761563864, + 4.717061515570662, + 6.089986981242646, + 7.268858653219377, + 8.259222745994176, + 9.142937992819405, + 9.635458205329149, + 10.060760053098607, + 10.52873368923189, + 10.701146332726415, + 10.812668013010084, + 10.603135148467494, + 10.14069885579682, + 9.55721274692192, + 8.576082349274452, + 6.6788800140410975, + 4.1318702505688965, + 1.2616292883356337, + -1.588793250686803, + -4.612461195905994, + -6.881520965098242, + -8.290097215056422, + -9.042832282670567, + -9.290844697333325, + -9.277275665167087, + -9.158931508662844, + -8.769190941669716, + -8.011235740408129, + -7.052899250177396, + -5.931574692843782, + -4.721685284621367, + -3.530725647590016, + -2.3193034078958013, + -0.7714850254615151, + 1.07787318941264, + 2.742571214633209, + 3.938751455353548, + 4.9766791884283474, + 5.814564855060586, + 6.596490399848225, + 6.410701274693523, + 5.606156398814495, + 4.648199658085869, + 3.869038455921348, + 3.152123276090714, + 2.498238482589063, + 1.6724892287077784, + 0.27385568310264996, + -1.704956698646654, + -3.804422159508806, + -6.000143959964535, + -8.240136411173129, + -10.805631919175042, + -14.453067739461687, + -18.57380155239166, + -22.529341675810876, + -26.34575922571457, + -30.01557376572591, + -33.06268258287366, + -35.44555149309317, + -37.54430072050161, + -39.188808476174515, + -40.78114553877866, + -41.94519578982135, + -42.56181077079404, + -42.76165388942511, + -43.016003429111684, + -42.82339735158654, + -42.14156904659307, + -41.229767794396096, + -39.9323690505186, + -38.20379877808613, + -36.20421117718701, + -34.69954446133666, + -33.21657810649291, + -31.88406017861606, + -30.52320531530551, + -29.22278076378197, + -27.9416959721734, + -26.971680555405722, + -26.734207023792486, + -27.180420563679554, + -27.970724388880633, + -28.838651270703586, + -29.612413755987173, + -30.274463056163494, + -30.85276825864249, + -31.266621233697123, + -31.52608195302148, + -31.518598971324067, + -31.250578079260176, + -30.943721807338598, + -31.227849565014736, + -31.69621167060607, + -32.11951601113186, + -32.487626274765816, + -32.75300711735462, + -32.91569312852616, + -32.42135680345784, + -31.659162327294727, + -30.642632396028198, + -29.267617235974598, + -27.71747955404933, + -26.14969399432473, + -24.806738309208704, + -23.736789024014804, + -22.82789684312639, + -22.29660540754008, + -21.95604514590027, + -21.841166738863485, + -21.837703822741428, + -22.24632342114845, + -22.929172346759998, + -23.783914987118923, + -24.638766518281596, + -25.52705301978275, + -26.48662607236949, + -27.53560538197419, + -28.46013361733865, + -29.067167087012407, + -29.250929907217316, + -29.25614707870232, + -29.08250112672103, + -28.71052810195485, + -28.1654380548566, + -27.382090348241746, + -26.28622765709545, + -24.840135891289606, + -23.016790060961558, + -21.030099492839685, + -18.776910874987074, + -16.439185422170823, + -14.037188448847633, + -11.796841786175575, + -9.60190815343933, + -7.480752637242931, + -5.596747676678946, + -3.8996055519331114 + ], + "in_upper_bb": [ + NaN, + 1897.9804692862415, + 1886.0687437130862, + 1879.7308929719873, + 1876.0569154927955, + 1882.8913164618682, + 1894.9500652569602, + 1897.5154131060576, + 1907.5290043042578, + 1913.6406323324522, + 1914.472296899625, + 1915.1115927947928, + 1916.5896670068405, + 1915.2285297887977, + 1915.9130807601205, + 1917.9468874101792, + 1917.0901575107173, + 1917.4257708005357, + 1916.2792745986328, + 1915.1455935541403, + 1913.0756523113541, + 1913.8828796393948, + 1921.4296344674003, + 1929.5420607339297, + 1936.0572613347795, + 1939.6834253431998, + 1943.7313322763414, + 1942.4444467693888, + 1937.9811516504428, + 1933.0668085377195, + 1929.5382446269734, + 1925.4682134673574, + 1920.0129195767367, + 1917.140004437554, + 1912.588843420505, + 1905.8167685852281, + 1902.8542666729286, + 1897.818524744292, + 1895.7774620966638, + 1894.9882393837022, + 1898.7706362687268, + 1907.6935722867688, + 1912.5844715956164, + 1913.2294150710907, + 1914.263905234531, + 1914.2199325735078, + 1908.1301137095704, + 1907.1794855125363, + 1907.8136264689008, + 1907.680301555715, + 1907.641866534316, + 1907.0610483743185, + 1905.8235673169274, + 1906.2604103675822, + 1911.3018562425668, + 1918.1823274813255, + 1921.1105285914678, + 1923.8232347883486, + 1926.2042947579944, + 1930.4296728876775, + 1940.8074292775948, + 1942.5348099172613, + 1940.6998413401113, + 1940.2011617143623, + 1935.954296434303, + 1927.110234509788, + 1913.6959788999714, + 1909.692652559819, + 1903.4290758628822, + 1894.933651093422, + 1879.4883701555943, + 1861.7392205020903, + 1840.6942500086477, + 1821.2663078265011, + 1805.4660800752438, + 1791.7056424591929, + 1772.7923711178425, + 1752.3462874631755, + 1728.7629780157936, + 1709.3352260064191, + 1709.3655146645697, + 1707.846982524824, + 1703.6527776812732, + 1701.7644997379605, + 1701.371293363683, + 1698.2090921612328, + 1695.1521673955428, + 1702.2602079760757, + 1709.2434785051437, + 1714.875052904103, + 1717.4222129033233, + 1717.4601823034977, + 1717.184418249621, + 1718.9508920611847, + 1717.7186727154617, + 1714.614863194697, + 1711.4766954645218, + 1705.3598736795152, + 1696.285205320721, + 1689.748618847349, + 1688.270633951652, + 1681.2059904133941, + 1674.556360795193, + 1664.2251683986951, + 1652.9633995863587, + 1637.165142881402, + 1624.2402235915129, + 1619.1515701994554, + 1617.2614667271107, + 1615.0999018065372, + 1612.194663549196, + 1608.4525372121395, + 1605.1328617875963, + 1602.3129565568586, + 1600.1948478109844, + 1597.5321901132504, + 1593.6487439825846, + 1588.08310446827, + 1588.260296771733, + 1592.8026108369265, + 1596.5332896314912, + 1598.4718855746034, + 1600.78481189613, + 1603.3138479647498, + 1606.0515429992993, + 1602.4869393646675, + 1598.8524463668527, + 1593.1292616380763, + 1584.2955136930068, + 1574.3194885927142, + 1563.4898897565959, + 1554.304331507474, + 1545.3648961348974, + 1534.6670257935311, + 1528.3000197468507, + 1522.1866865044522, + 1517.7465003841126, + 1516.5390608580099, + 1520.6734943615347, + 1526.514453161604, + 1530.5624036811814, + 1536.1239480644913, + 1541.8547336301194, + 1545.4123117434665, + 1547.969315186385 + ], + "in_lower_bb": [ + NaN, + 1821.1745307137583, + 1825.0679229535806, + 1829.0116070280126, + 1832.0370845072046, + 1831.8370168714648, + 1828.6813633144682, + 1830.7645868939426, + 1828.7554401401862, + 1829.0473676675474, + 1831.4322485549203, + 1833.593407205207, + 1835.2780253008518, + 1837.0471844969168, + 1838.6029192398796, + 1839.5481125898207, + 1841.0145483716356, + 1842.3197847550196, + 1843.2691464539987, + 1843.9841564458598, + 1849.2405976886457, + 1846.8323603606052, + 1835.8656055326, + 1823.0081792660699, + 1811.2999786652204, + 1800.8298146568004, + 1786.3574077236588, + 1782.3822932306107, + 1781.193588349557, + 1780.6049314622808, + 1779.9534953730265, + 1779.2140265326423, + 1778.8453204232633, + 1778.7037355624464, + 1780.0698965794948, + 1782.7859714147717, + 1783.856973327071, + 1786.2107152557078, + 1787.015277903336, + 1787.3527506162975, + 1785.2838537312732, + 1781.2124277132316, + 1783.8335284043837, + 1790.0775849289091, + 1797.4810947654694, + 1805.2740674264924, + 1822.0293862904298, + 1823.8000144874636, + 1822.3548735310999, + 1822.8131984442846, + 1824.441133465684, + 1826.6559516256812, + 1829.9864326830725, + 1828.941089632418, + 1818.8836437574337, + 1805.201672518675, + 1795.8719714085328, + 1785.6857652116519, + 1775.2612052420054, + 1759.7288271123225, + 1729.151070722405, + 1706.0366900827382, + 1689.4791586598878, + 1671.811838285638, + 1655.3367035656968, + 1645.3712654902124, + 1639.426021100029, + 1627.4463474401812, + 1618.2779241371177, + 1607.4986489065775, + 1603.5679298444059, + 1603.2210794979098, + 1605.8610499913523, + 1605.7324921734987, + 1607.4567199247556, + 1609.7446575408067, + 1615.4784288821572, + 1624.8425125368244, + 1639.0938219842064, + 1651.9365739935809, + 1647.7942853354302, + 1647.1288174751762, + 1647.0185223187273, + 1646.7518002620398, + 1645.769006636317, + 1645.9887078387676, + 1644.007632604457, + 1630.5435920239245, + 1614.9880214948566, + 1603.336147095897, + 1593.6009870966773, + 1585.8060176965018, + 1578.3267817503788, + 1570.896807938815, + 1564.2190272845382, + 1558.389836805303, + 1553.9845045354784, + 1551.4703263204847, + 1549.7319946792788, + 1541.2305811526512, + 1532.3250660483484, + 1527.5987095866055, + 1522.8733392048066, + 1520.920531601305, + 1520.0623004136414, + 1526.8055571185982, + 1531.324476408487, + 1531.7831298005449, + 1531.8985432728894, + 1532.0141081934626, + 1532.2033464508038, + 1531.6945027878603, + 1530.3691782124035, + 1529.183583443141, + 1525.4636921890155, + 1522.69334988675, + 1519.7457960174156, + 1518.2579355317303, + 1509.7097432282671, + 1500.4424291630737, + 1490.807250368509, + 1482.6186544253967, + 1473.6427281038702, + 1463.63669203525, + 1452.7629970007006, + 1445.3938506353327, + 1440.0883436331474, + 1437.3225283619238, + 1435.5012663069929, + 1435.0992914072863, + 1436.1968902434041, + 1437.005418492526, + 1438.8988538651026, + 1443.3642242064689, + 1446.212230253149, + 1449.771523495548, + 1452.3367096158872, + 1453.1361491419905, + 1451.0047156384653, + 1448.3227568383961, + 1447.3088063188188, + 1445.6452619355086, + 1444.9544763698805, + 1446.8023982565337, + 1450.924404813615 + ], + "out_sma_10": [ + 1532.64, + 1549.5300000000002, + 1555.6733333333334, + 1557.755, + 1559.422, + 1560.085, + 1561.2485714285715, + 1560.8425, + 1562.8144444444445, + 1565.982, + 1572.809, + 1575.7580000000003, + 1578.518, + 1582.6889999999999, + 1585.48, + 1590.10966, + 1593.31966, + 1598.54666, + 1601.54366, + 1601.7506600000002, + 1600.8936600000002, + 1600.8936600000002, + 1602.41066, + 1603.24566, + 1605.2516600000001, + 1604.829, + 1605.166, + 1604.755, + 1602.806, + 1601.003, + 1601.298, + 1600.9209999999998, + 1597.532, + 1593.6460000000002 + ], + "out_sma_50": [ + 1532.64, + 1549.5300000000002, + 1555.6733333333334, + 1557.755, + 1559.422, + 1560.085, + 1561.2485714285715, + 1560.8425, + 1562.8144444444445, + 1565.982, + 1569.1572727272726, + 1571.3866666666665, + 1573.246153846154, + 1575.565, + 1576.794, + 1578.8504125, + 1580.1139176470588, + 1581.7892555555557, + 1583.198242105263, + 1583.86633, + 1584.269838095238, + 1584.7989363636364, + 1585.9263739130436, + 1587.0986083333335, + 1588.177064, + 1588.842176923077, + 1589.3924666666665, + 1589.991307142857, + 1589.9595379310344, + 1589.5785533333333, + 1589.7627935483872, + 1589.83708125, + 1589.4432303030303, + 1589.024311764706 + ], + "out_sma_200": [ + 1532.64, + 1549.5300000000002, + 1555.6733333333334, + 1557.755, + 1559.422, + 1560.085, + 1561.2485714285715, + 1560.8425, + 1562.8144444444445, + 1565.982, + 1569.1572727272726, + 1571.3866666666665, + 1573.246153846154, + 1575.565, + 1576.794, + 1578.8504125, + 1580.1139176470588, + 1581.7892555555557, + 1583.198242105263, + 1583.86633, + 1584.269838095238, + 1584.7989363636364, + 1585.9263739130436, + 1587.0986083333335, + 1588.177064, + 1588.842176923077, + 1589.3924666666665, + 1589.991307142857, + 1589.9595379310344, + 1589.5785533333333, + 1589.7627935483872, + 1589.83708125, + 1589.4432303030303, + 1589.024311764706 + ], + "out_ema_10": [ + 1532.64, + 1538.7818181818182, + 1544.08694214876, + 1547.707498121713, + 1551.0497711904923, + 1553.2952673376753, + 1556.0106732762797, + 1556.3723690442287, + 1560.4119383089142, + 1566.6079495254753, + 1572.844685975389, + 1577.038379434409, + 1580.4059468099708, + 1585.0066837536124, + 1586.6418321620463, + 1590.8336081325833, + 1592.56022483575, + 1595.7801839565225, + 1598.1037868735184, + 1597.8230983510605, + 1596.8261713781403, + 1596.659594763933, + 1599.2178502613997, + 1601.9164229411451, + 1604.124346042755, + 1604.3690103986178, + 1604.2473721443234, + 1604.5951226635373, + 1601.7723730883486, + 1597.5464870722851, + 1597.136216695506, + 1596.2278136599593, + 1592.7027566308757, + 1589.5204372434437 + ], + "out_ema_50": [ + 1532.64, + 1533.9647058823532, + 1535.2978546712807, + 1536.4234289978972, + 1537.5868239391561, + 1538.5991053533069, + 1539.7611012218047, + 1540.476352154283, + 1541.971005010978, + 1544.03057344192, + 1546.2611391892958, + 1548.2081533387352, + 1550.065088501922, + 1552.2472418940035, + 1553.8846049569838, + 1556.0733106449452, + 1557.8088670902414, + 1559.866166420036, + 1561.775728521211, + 1563.1398175988106, + 1564.2849227910142, + 1565.525121897249, + 1567.297862215004, + 1569.1316715399057, + 1570.8935667736348, + 1572.2495053315315, + 1573.4828580636286, + 1574.764314610153, + 1575.325321880343, + 1575.4509955320943, + 1576.2289957073062, + 1576.852956659961, + 1576.8524485556486, + 1576.7876466515056 + ], + "out_ema_200": [ + 1532.64, + 1532.9761194029852, + 1533.3242177173836, + 1533.6294493818873, + 1533.9524399353013, + 1534.2454504832087, + 1534.583605204769, + 1534.8166041579555, + 1535.2521603354883, + 1535.8415915759313, + 1536.489038425922, + 1537.080291774918, + 1537.6621794189487, + 1538.3392721610487, + 1538.8931102489985, + 1539.5976225848294, + 1540.201924847667, + 1540.899119625302, + 1541.5723622160951, + 1542.119502890562, + 1542.619209329462, + 1543.1494659530495, + 1543.8219090778948, + 1544.5207955547316, + 1545.2127279372717, + 1545.812302783667, + 1546.3882997708943, + 1546.9830430567563, + 1547.401818747734, + 1547.711551894523, + 1548.1849692886074, + 1548.622332778273, + 1548.9031055864496, + 1549.1647662273804 + ], + "out_macd": [ + 0.0, + 2.6947008547006135, + 4.898073879270214, + 6.252647344339948, + 7.409391257493326, + 8.016647699337227, + 8.786359752641374, + 8.473212674715569, + 9.773815816799925, + 11.949800434480721, + 14.030588377854883, + 15.102082198129665, + 15.741547929705348, + 16.872849594846457, + 16.632782812893083, + 17.5072993476831, + 17.245755329667418, + 17.63724357390379, + 17.606560647606102, + 16.424611794835982, + 14.974770251556492, + 13.952988184866626, + 14.175660489484244, + 14.454213884959927, + 14.507733338566595, + 13.699092074713462, + 12.768229636370279, + 12.089653883977462, + 10.056927537983483, + 7.508929089834282, + 6.764042224876221, + 5.852076251192784, + 3.8503698472959513, + 2.1073762847292983 + ], + "out_signal": [ + 0.0, + 0.5389401709401227, + 1.410766912606141, + 2.3791429989529025, + 3.3851926506609873, + 4.311483660396235, + 5.206458878845264, + 5.859809638019325, + 6.642610873775445, + 7.7040487859165, + 8.969356704304177, + 10.195901803069276, + 11.30503102839649, + 12.418594741686483, + 13.261432355927804, + 14.110605754278865, + 14.737635669356576, + 15.31755725026602, + 15.775357929734037, + 15.905208702754427, + 15.71912101251484, + 15.365894446985198, + 15.12784765548501, + 14.993120901379992, + 14.896043388817313, + 14.656653125996545, + 14.278968428071293, + 13.841105519252528, + 13.084269922998718, + 11.969201756365832, + 10.92816985006791, + 9.912951130292885, + 8.7004348736935, + 7.381823155900659 + ], + "out_upper_bb": [ + NaN, + 1597.302134136963, + 1595.5979489649624, + 1591.3999599989854, + 1589.4979917542214, + 1587.1811598755246, + 1586.7386490499293, + 1584.5532588599413, + 1587.952332404874, + 1597.0148396666784, + 1605.3561280582458, + 1609.199405581514, + 1611.8525389298518, + 1616.5151819287778, + 1617.386659998013, + 1621.3775612525712, + 1622.5884012773652, + 1625.3787705214397, + 1627.3045476581133, + 1627.2101393635478, + 1622.9599943522223, + 1623.3126141147332, + 1625.4382231342313, + 1627.1222938990231, + 1628.2887742303724, + 1626.9932968515063, + 1625.4460187307513, + 1619.3755713033283, + 1617.4840947627235, + 1619.7332993003631, + 1619.6533490253216, + 1619.7608685313771, + 1621.5975135072895, + 1622.5319892218308 + ], + "out_lower_bb": [ + NaN, + 1501.7578658630373, + 1515.7487177017044, + 1524.1100400010148, + 1529.3460082457786, + 1532.9888401244755, + 1535.7584938072137, + 1537.1317411400587, + 1537.676556484015, + 1534.9491603333215, + 1532.9584173962994, + 1533.5739277518192, + 1534.639768762456, + 1534.6148180712223, + 1536.201340001987, + 1536.3232637474287, + 1537.6394340167524, + 1538.1997405896716, + 1539.0919365524128, + 1540.5225206364523, + 1550.7426656477776, + 1553.3390458852668, + 1555.4904368657687, + 1558.8123661009768, + 1562.4428857696275, + 1567.9453631484935, + 1573.0396412692485, + 1583.9260886966717, + 1586.8655652372763, + 1583.0203606996367, + 1582.5383109746783, + 1582.0537914686229, + 1578.3451464927102, + 1574.3596707781694 + ], + "overall_sma_10": [ + 1846.0, + 1859.5774999999999, + 1855.5683333333334, + 1854.37125, + 1854.047, + 1857.3641666666665, + 1861.8157142857142, + 1864.14, + 1868.142222222222, + 1871.3439999999998, + 1875.6474999999998, + 1877.3075000000001, + 1882.0435000000002, + 1884.8445, + 1888.8635, + 1891.5774999999999, + 1891.118, + 1892.459, + 1890.243, + 1887.7857500000002, + 1886.6687500000003, + 1883.40774, + 1875.2517400000002, + 1867.70574, + 1858.4937400000003, + 1848.9357400000001, + 1838.97074, + 1832.3677400000001, + 1828.93174, + 1825.88599, + 1822.82299, + 1821.2745000000002, + 1823.6064999999999, + 1828.1380000000001, + 1834.1650000000002, + 1839.667, + 1847.7404999999999, + 1851.6614999999997, + 1853.861, + 1856.455, + 1861.2315000000003, + 1867.6315, + 1872.8115000000003, + 1875.1689999999999, + 1877.58, + 1879.827, + 1882.4190000000003, + 1879.318, + 1876.3075000000001, + 1874.0384999999999, + 1870.8515, + 1866.0855, + 1862.9984999999997, + 1860.0325, + 1852.6055000000001, + 1843.557, + 1834.5634999999997, + 1830.191, + 1825.158, + 1816.1200000000001, + 1799.107, + 1782.486, + 1767.1805, + 1751.9805000000001, + 1738.6855, + 1728.9245000000003, + 1718.5584999999999, + 1706.9479999999999, + 1696.5490000000002, + 1686.3123, + 1683.9493000000002, + 1682.4742999999999, + 1679.3748, + 1675.0183000000002, + 1674.2373, + 1672.5258000000001, + 1669.7123, + 1670.2408, + 1671.3078, + 1674.9594999999997, + 1673.2105, + 1672.5014999999999, + 1671.2965, + 1673.498, + 1672.9029999999998, + 1671.672, + 1669.4474999999998, + 1662.563, + 1652.9237, + 1643.2517, + 1637.8127, + 1630.7647000000002, + 1624.2147, + 1616.3497, + 1609.0347, + 1601.3327, + 1596.0137, + 1594.2671999999998, + 1593.0935000000002, + 1587.7275, + 1582.783, + 1578.04, + 1573.215, + 1568.796, + 1563.991, + 1562.638, + 1559.551, + 1556.6675, + 1556.0665099999999, + 1559.38651, + 1561.61501, + 1562.10704, + 1562.28704, + 1562.70054, + 1561.66754, + 1557.58754, + 1553.8435399999998, + 1549.67354, + 1541.90353, + 1533.85853, + 1525.7255300000002, + 1518.9835, + 1512.1405, + 1504.25, + 1497.1470000000002, + 1490.29325, + 1485.09725, + 1480.77825, + 1477.8932499999999, + 1475.56025, + 1473.96125, + 1472.32625, + 1472.12325, + 1473.78125, + 1477.36525, + 1481.66496, + 1484.9859600000002, + 1488.89696, + 1493.7849600000002, + 1499.27696, + 1503.90996, + 1509.4429599999999, + 1514.68596, + 1518.43346, + 1521.52847, + 1523.93351, + 1529.9045099999998, + 1534.6485099999998, + 1539.0415099999998, + 1543.03951, + 1547.44551, + 1551.41651, + 1554.06451, + 1559.37801, + 1565.982, + 1572.809, + 1575.758, + 1578.5179999999998, + 1582.689, + 1585.48, + 1590.1096599999998, + 1593.3196599999999, + 1598.54666, + 1601.5436599999998, + 1601.7506600000002, + 1600.89366, + 1600.8936600000002, + 1602.41066, + 1603.24566, + 1605.25166, + 1604.8290000000002, + 1605.166, + 1604.7549999999999, + 1602.806, + 1601.003, + 1601.2980000000002, + 1600.9209999999998, + 1597.532, + 1593.646 + ], + "overall_sma_50": [ + 1846.0, + 1859.5774999999999, + 1855.5683333333334, + 1854.37125, + 1854.047, + 1857.3641666666665, + 1861.8157142857142, + 1864.14, + 1868.142222222222, + 1871.3439999999998, + 1872.9522727272727, + 1874.3525, + 1875.9338461538462, + 1876.1378571428572, + 1877.258, + 1878.7475, + 1879.0523529411764, + 1879.8727777777776, + 1879.7742105263158, + 1879.564875, + 1879.4839285714286, + 1878.4685181818181, + 1875.6372782608698, + 1872.6244749999998, + 1869.752296, + 1867.2814384615385, + 1864.207311111111, + 1862.9066928571428, + 1862.242324137931, + 1861.6719133333334, + 1861.2062064516128, + 1860.5953875, + 1859.8703757575756, + 1859.5402176470589, + 1859.5844971428571, + 1859.610761111111, + 1859.7568216216216, + 1859.9474315789473, + 1860.0932666666668, + 1860.367685, + 1861.212375609756, + 1862.2706523809525, + 1862.8799395348838, + 1863.0922136363638, + 1863.583497777778, + 1864.005595652174, + 1864.5785617021277, + 1863.9829666666667, + 1863.402293877551, + 1863.1018479999998, + 1863.444448, + 1863.141348, + 1863.3423480000001, + 1863.177948, + 1862.3415479999999, + 1860.712848, + 1858.9623479999998, + 1857.199448, + 1854.9002480000001, + 1852.0570480000001, + 1848.136348, + 1844.177048, + 1840.369748, + 1836.6051479999996, + 1832.3059480000002, + 1828.182248, + 1824.450448, + 1820.097248, + 1816.1614479999998, + 1811.762358, + 1807.592458, + 1803.99036, + 1801.1943600000002, + 1798.06766, + 1795.4546599999999, + 1792.9002600000001, + 1790.5987599999999, + 1787.67186, + 1784.63666, + 1781.57706, + 1777.6699600000002, + 1774.23576, + 1770.73236, + 1767.1396599999998, + 1763.20226, + 1759.3012600000002, + 1754.94016, + 1749.8521600000001, + 1744.4491999999998, + 1738.9364, + 1732.9862, + 1726.8624, + 1721.013, + 1715.3757999999998, + 1709.4932000000001, + 1703.6024, + 1697.6591, + 1692.8419999999999, + 1687.8064, + 1681.6742000000002, + 1675.3725, + 1669.2533, + 1663.0563, + 1657.1285, + 1651.7703, + 1647.4186000000002, + 1642.6566, + 1638.1373, + 1633.9881019999998, + 1630.3275019999999, + 1627.8741019999998, + 1625.177508, + 1622.0776080000003, + 1619.272508, + 1616.366708, + 1613.151208, + 1609.713608, + 1606.682408, + 1603.059008, + 1599.8367480000002, + 1596.2293479999998, + 1592.4793479999998, + 1588.630748, + 1585.118848, + 1580.948648, + 1576.704698, + 1572.7905979999998, + 1568.789898, + 1564.376098, + 1559.956898, + 1556.379498, + 1552.4442980000001, + 1548.796098, + 1545.175498, + 1541.841098, + 1538.70329, + 1535.89829, + 1534.05669, + 1532.54835, + 1531.1619499999997, + 1529.5989500000003, + 1528.17995, + 1526.8903500000001, + 1525.5922500000001, + 1524.339852, + 1523.2234520000002, + 1522.676452, + 1522.1329520000002, + 1521.7379520000002, + 1522.2243520000002, + 1522.531452, + 1522.8552519999998, + 1523.0602519999998, + 1523.708652, + 1524.738052, + 1525.257652, + 1525.917852, + 1526.503052, + 1527.0624500000004, + 1527.4430500000003, + 1528.2303820000002, + 1529.097776, + 1530.3121759999997, + 1531.477276, + 1532.754676, + 1533.918876, + 1535.327876, + 1537.050476, + 1539.330876, + 1541.721676, + 1544.051076, + 1546.3342760000003, + 1548.8350759999998, + 1551.188476, + 1553.525876, + 1556.1198259999999, + 1558.492626, + 1560.401226, + 1562.4814259999998 + ], + "overall_sma_200": [ + 1846.0, + 1859.5774999999999, + 1855.5683333333334, + 1854.37125, + 1854.047, + 1857.3641666666665, + 1861.8157142857142, + 1864.14, + 1868.142222222222, + 1871.3439999999998, + 1872.9522727272727, + 1874.3525, + 1875.9338461538462, + 1876.1378571428572, + 1877.258, + 1878.7475, + 1879.0523529411764, + 1879.8727777777776, + 1879.7742105263158, + 1879.564875, + 1879.4839285714286, + 1878.4685181818181, + 1875.6372782608698, + 1872.6244749999998, + 1869.752296, + 1867.2814384615385, + 1864.207311111111, + 1862.9066928571428, + 1862.242324137931, + 1861.6719133333334, + 1861.2062064516128, + 1860.5953875, + 1859.8703757575756, + 1859.5402176470589, + 1859.5844971428571, + 1859.610761111111, + 1859.7568216216216, + 1859.9474315789473, + 1860.0932666666668, + 1860.367685, + 1861.212375609756, + 1862.2706523809525, + 1862.8799395348838, + 1863.0922136363638, + 1863.583497777778, + 1864.005595652174, + 1864.5785617021277, + 1863.9829666666667, + 1863.402293877551, + 1863.1018479999998, + 1863.1024, + 1863.004276923077, + 1862.9023094339623, + 1862.5256, + 1861.587498181818, + 1860.3540607142857, + 1859.3127614035086, + 1858.1567655172412, + 1856.9202101694916, + 1855.2715400000002, + 1852.6113508196722, + 1850.0174580645162, + 1847.7083714285714, + 1845.252928125, + 1842.6794984615385, + 1840.440490909091, + 1838.304662686567, + 1835.9201823529413, + 1833.6780057971014, + 1831.1345057142858, + 1828.8561323943663, + 1826.747575, + 1824.6489780821917, + 1822.2482486486488, + 1820.2205386666667, + 1818.346452631579, + 1816.4095506493506, + 1814.679235897436, + 1813.1248151898735, + 1811.61263, + 1809.6406222222222, + 1807.9370780487802, + 1806.1727759036144, + 1804.5398857142857, + 1802.8890635294117, + 1801.2912837209303, + 1799.5173609195401, + 1797.3933, + 1795.1246898876404, + 1792.9058599999998, + 1790.758432967033, + 1788.6792108695654, + 1786.6073913978496, + 1784.5196531914894, + 1782.4833410526317, + 1780.4622645833333, + 1778.5376020618555, + 1776.6661469387755, + 1774.717498989899, + 1772.388024, + 1770.166805940594, + 1768.0283078431373, + 1765.8896834951456, + 1763.776994230769, + 1761.6745466666669, + 1759.9128056603774, + 1758.0715644859813, + 1756.295901851852, + 1754.6577752293579, + 1753.0242500000002, + 1751.378355855856, + 1749.6424803571429, + 1747.8717504424778, + 1746.13870877193, + 1744.2826330434782, + 1742.470972413793, + 1740.616177777778, + 1738.7855322033897, + 1736.7792672268909, + 1734.7604399999998, + 1732.7293619834709, + 1730.736006557377, + 1728.7066081300811, + 1726.6315548387097, + 1724.5117824, + 1722.4568674603174, + 1720.4965771653542, + 1718.62871328125, + 1716.7105837209301, + 1714.8219638461537, + 1712.9760709923664, + 1711.159509848485, + 1709.4146263157895, + 1707.7621291044777, + 1706.204631851852, + 1704.7515801470588, + 1703.3060211678833, + 1701.9814847826087, + 1700.6727690647483, + 1699.425892142857, + 1698.1486872340424, + 1696.9541190140847, + 1695.797237062937, + 1694.6143048611111, + 1693.4683448275862, + 1692.3667808219177, + 1691.51, + 1690.6752027027026, + 1689.825033557047, + 1689.0001333333332, + 1688.168344370861, + 1687.3792763157894, + 1686.533660130719, + 1685.8327272727272, + 1685.2434193548388, + 1684.7028205128206, + 1684.1372611464967, + 1683.5766455696203, + 1683.0869182389938, + 1682.530125, + 1682.0777428571428, + 1681.5731271604939, + 1681.1356846625768, + 1680.69315, + 1680.183252121212, + 1679.6540759036147, + 1679.1526143712574, + 1678.7453369047619, + 1678.3625834319525, + 1677.9843329411763, + 1677.56027251462, + 1677.1308523255816, + 1676.720616184971, + 1676.2168770114943, + 1675.6586662857142, + 1675.2020261363637, + 1674.7327491525425, + 1674.1827898876404, + 1673.6298134078213 + ], + "overall_ema_10": [ + 1846.0, + 1850.9372727272726, + 1850.3214049586775, + 1850.4047858752815, + 1850.831188443412, + 1855.034608726428, + 1861.1237707761684, + 1864.6303579077742, + 1871.0902928336334, + 1876.3756941366091, + 1878.677386111771, + 1880.6914977278125, + 1883.276679959119, + 1882.460919966552, + 1884.3662072453606, + 1887.406896837113, + 1886.7747337758196, + 1888.055691271125, + 1886.227383767284, + 1884.2928594459595, + 1883.1241577285123, + 1878.4006563233281, + 1866.5732642645412, + 1855.0744889437156, + 1845.2100364084945, + 1837.9918479705864, + 1828.2260574304798, + 1828.1467742613015, + 1830.9637243956104, + 1833.5394108691357, + 1836.029517983838, + 1837.0532419867764, + 1836.9835616255443, + 1839.1038231481725, + 1843.1013098485046, + 1846.2701626033218, + 1849.678314857263, + 1852.8277121559424, + 1855.156309945771, + 1858.049708137449, + 1864.767943021549, + 1872.2028624721763, + 1875.1605238408715, + 1874.6258831425312, + 1876.548449843889, + 1877.7214589631817, + 1880.1239209698758, + 1872.0995717026256, + 1865.4505586657845, + 1862.346820726551, + 1862.4892169580871, + 1861.6729956929803, + 1860.9324510215292, + 1857.592005381251, + 1849.1080044028417, + 1838.8183672386888, + 1831.942300468018, + 1824.7282458374693, + 1817.5412920488384, + 1806.7156025854133, + 1786.0400384789743, + 1768.9036678464336, + 1757.2020918743547, + 1745.085347897199, + 1732.8843755522535, + 1725.9790345427527, + 1720.7719373531613, + 1712.6606760162229, + 1706.9423712860005, + 1697.613394688546, + 1692.478232017901, + 1689.671280741919, + 1686.7401387888426, + 1679.513749918144, + 1677.8148862966632, + 1677.8103615154516, + 1676.245750330824, + 1677.1910684524923, + 1679.861783279312, + 1682.0960045012553, + 1676.6021855010272, + 1675.3926972281129, + 1672.8667522775468, + 1672.16552459072, + 1670.7208837560433, + 1669.767995800399, + 1665.6210874730536, + 1655.9808897506803, + 1644.9820007051019, + 1635.972546031447, + 1628.9757194802748, + 1623.6110432111338, + 1618.5908535363822, + 1613.4579710752218, + 1609.387430879727, + 1605.5824434470492, + 1603.4347264566766, + 1601.9256852827352, + 1598.6210152313288, + 1588.2844670074508, + 1580.9682002788234, + 1575.7085275008553, + 1570.625158864336, + 1566.1787663435475, + 1561.9680815538115, + 1564.324793998573, + 1564.065740544287, + 1564.4719695362348, + 1566.884356893283, + 1568.354473821777, + 1568.7136603996355, + 1566.5766857815197, + 1563.4809247303342, + 1561.0853020520917, + 1555.9225198608024, + 1551.9602435224747, + 1547.142017427479, + 1543.043468804301, + 1535.224656294428, + 1527.823809695441, + 1520.7649352053609, + 1515.0876742589314, + 1508.91173348458, + 1502.0914183055654, + 1494.740251340917, + 1489.4406601880228, + 1486.542358335655, + 1485.609202274627, + 1482.9875291337858, + 1480.8425238367338, + 1479.418428593691, + 1478.2859870312018, + 1478.432171207347, + 1480.1681400787384, + 1483.3193873371495, + 1487.9139714576677, + 1491.3314311926372, + 1496.6384437030667, + 1500.8987266661456, + 1505.4825945450282, + 1508.0021228095684, + 1511.7326459351013, + 1515.3303466741738, + 1517.171192733415, + 1519.2219031455213, + 1521.661557119063, + 1529.7994558246878, + 1536.7377365838356, + 1541.694511750411, + 1546.130055068518, + 1549.27004505606, + 1552.7173095913217, + 1553.6777987565358, + 1558.207289891711, + 1564.8041462750364, + 1571.3688469523026, + 1575.8308747791566, + 1579.4179884556734, + 1584.1983541910054, + 1585.9804716108224, + 1590.2924949543092, + 1592.1174958717074, + 1595.4179511677605, + 1597.807414591804, + 1597.5806119387487, + 1596.6277734044306, + 1596.4972691490796, + 1599.0850383947013, + 1601.8077586865738, + 1604.0354389253785, + 1604.2962682116734, + 1604.187855809551, + 1604.5464274805415, + 1601.7325315749886, + 1597.513889470445, + 1597.109545930364, + 1596.205992124843, + 1592.6849026475988, + 1589.5058294389446 + ], + "overall_ema_50": [ + 1846.0, + 1847.0649019607845, + 1847.0839254133027, + 1847.2288695147417, + 1847.4453844357324, + 1848.4847811245272, + 1850.0549857863105, + 1851.2453785005728, + 1853.1635989515307, + 1855.0065950710787, + 1856.3410423231933, + 1857.6513936046367, + 1859.1125154240626, + 1859.8841814858642, + 1861.1804880942618, + 1862.7455669925262, + 1863.5763290712507, + 1864.762355382182, + 1865.281478700528, + 1865.6856363985466, + 1866.1632585005646, + 1865.8095973828954, + 1863.7523582698407, + 1861.3828540239647, + 1859.007840140672, + 1856.9098856253515, + 1854.0616548165142, + 1853.0313938433176, + 1852.6631038886776, + 1852.3676880499058, + 1852.1664061655958, + 1851.7543902375332, + 1851.1628455223358, + 1851.0641064822444, + 1851.4572787770585, + 1851.8130717661936, + 1852.3307944420294, + 1852.9060574050873, + 1853.4052316244959, + 1854.0979676392217, + 1855.7019689082717, + 1857.6611073824572, + 1858.8692992498118, + 1859.3928561419762, + 1860.4049009991536, + 1861.2909833129122, + 1862.4534937712294, + 1861.4157097017694, + 1860.4005838311118, + 1859.9291883867545, + 1860.0547104108034, + 1859.9741335319484, + 1859.8810302561856, + 1859.2017741677078, + 1857.308763416033, + 1854.767831517365, + 1852.6592891049195, + 1850.290885610609, + 1847.7383018611733, + 1844.2191527685784, + 1838.2889899149088, + 1832.5439314868731, + 1827.5243655462114, + 1822.1532139561639, + 1816.4993624284712, + 1811.7309560587273, + 1807.245036213287, + 1802.104446557864, + 1797.3634878693206, + 1791.805429521504, + 1787.004040128504, + 1782.6917248293469, + 1778.4116571889804, + 1773.2580627894124, + 1769.2153936604159, + 1765.6300841051054, + 1761.8487082578465, + 1758.6956216594997, + 1756.0754012022644, + 1753.568522723744, + 1749.5807375188913, + 1746.4579634985428, + 1743.1262786554628, + 1740.2197579238762, + 1737.2393752601947, + 1734.425282112736, + 1730.9952710494915, + 1726.3523192436292, + 1721.2203459399575, + 1716.287391197214, + 1711.6286699737939, + 1707.2302907591354, + 1702.8683185725026, + 1698.4562276480908, + 1694.2450030344403, + 1690.0965715428936, + 1686.3190589333683, + 1682.743213485001, + 1678.8611266816677, + 1673.4850040667004, + 1668.5657882209475, + 1663.9961494671848, + 1659.43747693906, + 1654.9956150983126, + 1650.604414506222, + 1647.6367904079389, + 1644.3137790193923, + 1641.254415136279, + 1638.7636576799546, + 1636.261945614074, + 1633.6763791194044, + 1630.6679054284475, + 1627.4868110979203, + 1624.4600734078058, + 1620.8612469996565, + 1617.460021627121, + 1613.8521776417438, + 1610.3520922440284, + 1606.0261278423018, + 1601.6533385151527, + 1597.2355605341663, + 1593.0122052191011, + 1588.6242756026659, + 1584.0272451868752, + 1579.2285296893508, + 1574.7722147995723, + 1570.8007553956675, + 1567.2952355762295, + 1563.5264028085344, + 1559.9053674042782, + 1556.4977059374437, + 1553.2307370771518, + 1550.3232571917733, + 1547.8784235764097, + 1545.902799122433, + 1544.4395364117495, + 1542.9599467485436, + 1542.0799488368361, + 1541.2168135883328, + 1540.6243895260452, + 1539.7897075838473, + 1539.3477582668338, + 1539.0407873544088, + 1538.5080113797262, + 1538.113583482482, + 1537.8989331498356, + 1539.017406359646, + 1540.1524100318168, + 1541.0876096384122, + 1542.0680955349453, + 1542.9046408080847, + 1543.897792148944, + 1544.4508199078089, + 1545.7896112839733, + 1547.6994304493078, + 1549.7861194512957, + 1551.5948990806567, + 1553.3190206853367, + 1555.373568893755, + 1556.8883308979214, + 1558.9592434117285, + 1560.5816260230333, + 1562.5301897084048, + 1564.3352803080752, + 1565.5989948057977, + 1566.6476616761586, + 1567.795204355525, + 1569.478921831779, + 1571.2271994070034, + 1572.9069170773168, + 1574.1839007213437, + 1575.341394810703, + 1576.5499675632245, + 1577.0409492274118, + 1577.0993433753565, + 1577.8127024586759, + 1578.374557264218, + 1578.3143785479742, + 1578.192246055897 + ], + "overall_ema_200": [ + 1846.0, + 1846.2701990049752, + 1846.2829333432342, + 1846.3276802751423, + 1846.3915839539966, + 1846.6657970489819, + 1847.0823065310817, + 1847.4139253715684, + 1847.9387619350355, + 1848.4583762441398, + 1848.862123744198, + 1849.2690180353006, + 1849.7231571593275, + 1850.0123794761503, + 1850.439519978875, + 1850.9435048547073, + 1851.2717286869988, + 1851.6950945707104, + 1851.9568349232406, + 1852.1919659190294, + 1852.447418994462, + 1852.4941600989948, + 1852.1046659686567, + 1851.6193459092672, + 1851.113879780817, + 1850.6601098327492, + 1849.9996112274482, + 1849.7786200709563, + 1849.7175392742304, + 1849.6718921172728, + 1849.647644434514, + 1849.5681653854144, + 1849.4398254313307, + 1849.4319167205715, + 1849.5479175492228, + 1849.6571920014694, + 1849.810006011405, + 1849.9810507277095, + 1850.1368114169861, + 1850.345101850648, + 1850.7894291954178, + 1851.3354050243192, + 1851.7049034817887, + 1851.9090337954028, + 1852.2402871904735, + 1852.5463539845982, + 1852.928330561866, + 1852.7597899592604, + 1852.5883492631485, + 1852.5464751411273, + 1852.6517838461907, + 1852.7049999273231, + 1852.7537063957082, + 1852.652276481323, + 1852.2371294516583, + 1851.6428794073631, + 1851.1389701595288, + 1850.5531595111754, + 1849.9028793170346, + 1848.9884228064175, + 1847.4362991964035, + 1845.8875798014144, + 1844.4811859725448, + 1842.9496318832657, + 1841.3081430088055, + 1839.8513953171755, + 1838.433371483174, + 1836.8187110704062, + 1835.270365686621, + 1833.4829292121274, + 1831.849964742355, + 1830.3095670832274, + 1828.7497703958322, + 1826.9412652177643, + 1825.3813521310205, + 1823.9127814630504, + 1822.3734005529705, + 1820.9711279106525, + 1819.6866390757207, + 1818.4176177913853, + 1816.760527067093, + 1815.299725802744, + 1813.7693802723684, + 1812.3289884288624, + 1810.8552671509635, + 1809.40874707981, + 1807.7923416362298, + 1805.8501292816406, + 1803.7569638161517, + 1801.6840587035533, + 1799.652277024911, + 1797.6604135719267, + 1795.6538422926042, + 1793.6111174936727, + 1791.5957829912481, + 1789.5745314191959, + 1787.62622762398, + 1785.7108920257315, + 1783.7013309110478, + 1781.29405398656, + 1778.973167877241, + 1776.7151264058257, + 1774.4368664415888, + 1772.1655543376924, + 1769.885499070651, + 1767.945643358505, + 1765.9053882007092, + 1763.9192649350307, + 1762.0667359307022, + 1760.205076866715, + 1758.3157726192849, + 1756.312235578297, + 1754.2548999009011, + 1752.2255476630814, + 1750.0411143530011, + 1747.8927450559563, + 1745.679483911121, + 1743.4796880513088, + 1741.057402598062, + 1738.6042941144995, + 1736.1206692974397, + 1733.6671302994553, + 1731.1542235303066, + 1728.5696043907017, + 1725.9137874315904, + 1723.3235258651068, + 1720.8377196375934, + 1718.455354268065, + 1715.9950024843033, + 1713.5591318128177, + 1711.1656081131878, + 1708.7976916145492, + 1706.5120429417677, + 1704.3375947532925, + 1702.2795092333592, + 1700.352246454918, + 1698.4254579329786, + 1696.6552543714565, + 1694.8981871637804, + 1693.2187027143898, + 1691.4885663689731, + 1689.8669885941576, + 1688.2913966678477, + 1686.6711340144363, + 1685.0967953675265, + 1683.5798123290435, + 1682.4140430521377, + 1681.275196852614, + 1680.108279470996, + 1678.9737692275035, + 1677.823781473996, + 1676.733296086195, + 1675.5518702544916, + 1674.5870755255914, + 1673.7900896994663, + 1673.064914677581, + 1672.2972040837744, + 1671.5336498142842, + 1670.8786881245899, + 1670.1137260536984, + 1669.5125606203285, + 1668.8241769325641, + 1668.2415483063694, + 1667.647702054565, + 1666.940361735614, + 1666.198069579041, + 1665.4986858021352, + 1664.9537237543527, + 1664.4473185428667, + 1663.9459521892063, + 1663.364101918667, + 1662.77042926276, + 1662.2071414093994, + 1661.4794086590573, + 1660.6540414087185, + 1660.00365293699, + 1659.3283927087612, + 1658.5076126818085, + 1657.6786812123378 + ], + "overall_macd": [ + 0.0, + 2.166210826210772, + 1.7961342846240314, + 1.7433833271459207, + 1.8393376102942511, + 3.584722446261594, + 6.0740157229167835, + 7.307746743397047, + 9.76656453159785, + 11.581688843930579, + 11.9843453411263, + 12.220679117093368, + 12.677798980120315, + 11.605539055368126, + 11.761967444176435, + 12.400628233765019, + 11.390796906704509, + 11.258754734144759, + 9.765003690297135, + 8.290953685114118, + 7.223268311422316, + 4.651560758684582, + -0.9099293268923248, + -6.056168803319906, + -10.219334560597417, + -12.990483406776548, + -16.70713297678276, + -15.957760041867232, + -13.924402214889142, + -12.053772553127146, + -10.282894355984354, + -9.22299953650213, + -8.685554882645874, + -7.210228673697202, + -4.979414935361774, + -3.2195532892544634, + -1.4462764635093208, + 0.11787234826829263, + 1.2331129005353887, + 2.5263855508810593, + 5.41978850427563, + 8.47530604890926, + 9.401363315515482, + 8.723472418234905, + 9.128390120727545, + 9.166107521589538, + 9.724192578998782, + 5.667544774074713, + 2.3879768952983795, + 0.816372695171367, + 0.7523936472632613, + 0.284462556768176, + -0.11730069141754029, + -1.6305077868173612, + -5.320678499317864, + -9.62020622564387, + -12.202284002957413, + -14.783031161787449, + -17.200106216007498, + -21.067613951182693, + -29.04281102060827, + -35.05673680411155, + -38.35150216948773, + -41.611429425329334, + -44.69483192577127, + -45.25111785146464, + -44.977027133971205, + -45.93929763013534, + -45.76683949886615, + -47.15049378919525, + -46.60139679399208, + -45.02827069468481, + -43.561026363949395, + -44.03340158785795, + -42.052973041485984, + -39.41425582661918, + -37.58256278560816, + -34.74277407500858, + -31.289517688356227, + -28.20586077359053, + -28.68087759793525, + -27.284712687117917, + -26.55398846710864, + -25.079785862063318, + -24.021082557687805, + -22.81735680573911, + -23.091618888335006, + -25.784312897339532, + -28.96527472322782, + -31.13193968968494, + -32.31035879799538, + -32.70746369712151, + -32.92266025686877, + -33.165989068558474, + -32.92203313391565, + -32.56392483031891, + -31.488667044534395, + -30.1784945110046, + -29.71629671965229, + -32.36436059571929, + -33.56966009297139, + -33.812733373235005, + -33.96006732930164, + -33.81453048770982, + -33.56643717321231, + -30.444011503184583, + -28.610384422642255, + -26.576512670962074, + -23.767556595760198, + -21.51692882634825, + -19.878551755426315, + -19.4349155687446, + -19.456991883239198, + -19.19232811957272, + -20.17143966519484, + -20.593804099341014, + -21.381653110716343, + -21.823852158253203, + -23.880801814776532, + -25.660568049206177, + -27.202885548554605, + -28.058172642932277, + -29.08019902578735, + -30.324918282716453, + -31.73152262039298, + -32.15824655879646, + -31.49530096570743, + -29.98598118803693, + -29.27701576464233, + -28.38791731879587, + -27.222636002890113, + -25.985077866463598, + -24.248699521782328, + -21.902776892510246, + -19.05576882806622, + -15.723406739649363, + -13.083337220352178, + -9.764156403576635, + -7.088283610905819, + -4.429200555554871, + -2.8354551354873365, + -0.822173622494347, + 1.0038694275426678, + 1.9392721655769947, + 2.8889629470502314, + 3.9343370584945205, + 7.403227464229985, + 10.159500830954585, + 11.887299043277835, + 13.272242952724355, + 13.991475440721388, + 14.78082880948591, + 14.414757188893873, + 15.606185324454373, + 17.63016821898782, + 19.52713295722333, + 20.39196706316625, + 20.8092363249375, + 21.708701002109137, + 21.23188613662137, + 21.86850484728916, + 21.37087329755832, + 21.530382786543214, + 21.27358386439164, + 19.872689166245664, + 18.212014526202665, + 16.988158161197816, + 17.017921314983596, + 17.112944625613864, + 16.992373776385648, + 16.01902198537914, + 14.932674890027556, + 14.107614631389879, + 11.937124518424753, + 9.259764748797352, + 8.393573878020561, + 7.367998992049934, + 5.260007283758796, + 3.417677514769821 + ], + "overall_signal": [ + 0.0, + 0.4332421652421545, + 0.7058205891185299, + 0.9133331367240081, + 1.0985340314380567, + 1.5957717144027643, + 2.4914205161055683, + 3.454685761563864, + 4.717061515570662, + 6.089986981242646, + 7.268858653219377, + 8.259222745994176, + 9.142937992819405, + 9.635458205329149, + 10.060760053098607, + 10.52873368923189, + 10.701146332726415, + 10.812668013010084, + 10.603135148467494, + 10.14069885579682, + 9.55721274692192, + 8.576082349274452, + 6.6788800140410975, + 4.1318702505688965, + 1.2616292883356337, + -1.588793250686803, + -4.612461195905994, + -6.881520965098242, + -8.290097215056422, + -9.042832282670567, + -9.290844697333325, + -9.277275665167087, + -9.158931508662844, + -8.769190941669716, + -8.011235740408129, + -7.052899250177396, + -5.931574692843782, + -4.721685284621367, + -3.530725647590016, + -2.3193034078958013, + -0.7714850254615151, + 1.07787318941264, + 2.742571214633209, + 3.938751455353548, + 4.9766791884283474, + 5.814564855060586, + 6.596490399848225, + 6.410701274693523, + 5.606156398814495, + 4.648199658085869, + 3.869038455921348, + 3.152123276090714, + 2.498238482589063, + 1.6724892287077784, + 0.27385568310264996, + -1.704956698646654, + -3.804422159508806, + -6.000143959964535, + -8.240136411173129, + -10.805631919175042, + -14.453067739461687, + -18.57380155239166, + -22.529341675810876, + -26.34575922571457, + -30.01557376572591, + -33.06268258287366, + -35.44555149309317, + -37.54430072050161, + -39.188808476174515, + -40.78114553877866, + -41.94519578982135, + -42.56181077079404, + -42.76165388942511, + -43.016003429111684, + -42.82339735158654, + -42.14156904659307, + -41.229767794396096, + -39.9323690505186, + -38.20379877808613, + -36.20421117718701, + -34.69954446133666, + -33.21657810649291, + -31.88406017861606, + -30.52320531530551, + -29.22278076378197, + -27.9416959721734, + -26.971680555405722, + -26.734207023792486, + -27.180420563679554, + -27.970724388880633, + -28.838651270703586, + -29.612413755987173, + -30.274463056163494, + -30.85276825864249, + -31.266621233697123, + -31.52608195302148, + -31.518598971324067, + -31.250578079260176, + -30.943721807338598, + -31.227849565014736, + -31.69621167060607, + -32.11951601113186, + -32.487626274765816, + -32.75300711735462, + -32.91569312852616, + -32.42135680345784, + -31.659162327294727, + -30.642632396028198, + -29.267617235974598, + -27.71747955404933, + -26.14969399432473, + -24.806738309208704, + -23.736789024014804, + -22.82789684312639, + -22.29660540754008, + -21.95604514590027, + -21.841166738863485, + -21.837703822741428, + -22.24632342114845, + -22.929172346759998, + -23.783914987118923, + -24.638766518281596, + -25.52705301978275, + -26.48662607236949, + -27.53560538197419, + -28.46013361733865, + -29.067167087012407, + -29.250929907217316, + -29.25614707870232, + -29.08250112672103, + -28.71052810195485, + -28.1654380548566, + -27.382090348241746, + -26.28622765709545, + -24.840135891289606, + -23.016790060961558, + -21.030099492839685, + -18.776910874987074, + -16.439185422170823, + -14.037188448847633, + -11.796841786175575, + -9.60190815343933, + -7.480752637242931, + -5.596747676678946, + -3.8996055519331114, + -2.332817029847585, + -0.38560813103207114, + 1.72341366136526, + 3.756190737747775, + 5.6594011807430915, + 7.325816032738752, + 8.816818588088184, + 9.936406308249323, + 11.070362111490333, + 12.38232333298983, + 13.81128525783653, + 15.127421618902474, + 16.263784560109478, + 17.352767848509412, + 18.128591506131805, + 18.876574174363277, + 19.375433999002286, + 19.806423756510473, + 20.099855778086706, + 20.0544224557185, + 19.685940869815333, + 19.14638432809183, + 18.720691725470186, + 18.399142305498923, + 18.117788599676267, + 17.698035276816842, + 17.144963199458985, + 16.537493485845165, + 15.617419692361082, + 14.345888703648336, + 13.155425738522782, + 11.997940389228214, + 10.65035376813433, + 9.203818517461428 + ], + "overall_upper_bb": [ + NaN, + 1897.9804692862415, + 1886.0687437130862, + 1879.7308929719873, + 1876.0569154927955, + 1882.8913164618682, + 1894.9500652569602, + 1897.5154131060576, + 1907.5290043042578, + 1913.6406323324522, + 1914.472296899625, + 1915.1115927947928, + 1916.5896670068405, + 1915.2285297887977, + 1915.9130807601205, + 1917.9468874101792, + 1917.0901575107173, + 1917.4257708005357, + 1916.2792745986328, + 1915.1455935541403, + 1913.0756523113541, + 1913.8828796393948, + 1921.4296344674003, + 1929.5420607339297, + 1936.0572613347795, + 1939.6834253431998, + 1943.7313322763414, + 1942.4444467693888, + 1937.9811516504428, + 1933.0668085377195, + 1929.5382446269734, + 1925.4682134673574, + 1920.0129195767367, + 1917.140004437554, + 1912.588843420505, + 1905.8167685852281, + 1902.8542666729286, + 1897.818524744292, + 1895.7774620966638, + 1894.9882393837022, + 1898.7706362687268, + 1907.6935722867688, + 1912.5844715956164, + 1913.2294150710907, + 1914.263905234531, + 1914.2199325735078, + 1908.1301137095704, + 1907.1794855125363, + 1907.8136264689008, + 1907.680301555715, + 1907.641866534316, + 1907.0610483743185, + 1905.8235673169274, + 1906.2604103675822, + 1911.3018562425668, + 1918.1823274813255, + 1921.1105285914678, + 1923.8232347883486, + 1926.2042947579944, + 1930.4296728876775, + 1940.8074292775948, + 1942.5348099172613, + 1940.6998413401113, + 1940.2011617143623, + 1935.954296434303, + 1927.110234509788, + 1913.6959788999714, + 1909.692652559819, + 1903.4290758628822, + 1894.933651093422, + 1879.4883701555943, + 1861.7392205020903, + 1840.6942500086477, + 1821.2663078265011, + 1805.4660800752438, + 1791.7056424591929, + 1772.7923711178425, + 1752.3462874631755, + 1728.7629780157936, + 1709.3352260064191, + 1709.3655146645697, + 1707.846982524824, + 1703.6527776812732, + 1701.7644997379605, + 1701.371293363683, + 1698.2090921612328, + 1695.1521673955428, + 1702.2602079760757, + 1709.2434785051437, + 1714.875052904103, + 1717.4222129033233, + 1717.4601823034977, + 1717.184418249621, + 1718.9508920611847, + 1717.7186727154617, + 1714.614863194697, + 1711.4766954645218, + 1705.3598736795152, + 1696.285205320721, + 1689.748618847349, + 1688.270633951652, + 1681.2059904133941, + 1674.556360795193, + 1664.2251683986951, + 1652.9633995863587, + 1637.165142881402, + 1624.2402235915129, + 1619.1515701994554, + 1617.2614667271107, + 1615.0999018065372, + 1612.194663549196, + 1608.4525372121395, + 1605.1328617875963, + 1602.3129565568586, + 1600.1948478109844, + 1597.5321901132504, + 1593.6487439825846, + 1588.08310446827, + 1588.260296771733, + 1592.8026108369265, + 1596.5332896314912, + 1598.4718855746034, + 1600.78481189613, + 1603.3138479647498, + 1606.0515429992993, + 1602.4869393646675, + 1598.8524463668527, + 1593.1292616380763, + 1584.2955136930068, + 1574.3194885927142, + 1563.4898897565959, + 1554.304331507474, + 1545.3648961348974, + 1534.6670257935311, + 1528.3000197468507, + 1522.1866865044522, + 1517.7465003841126, + 1516.5390608580099, + 1520.6734943615347, + 1526.514453161604, + 1530.5624036811814, + 1536.1239480644913, + 1541.8547336301194, + 1545.4123117434665, + 1547.969315186385, + 1550.7343547732987, + 1561.0949465489023, + 1570.3192402318184, + 1576.1170426540862, + 1580.813254777103, + 1583.6460078987086, + 1585.8052492540567, + 1585.4245150445763, + 1588.685368809273, + 1595.4127699271885, + 1603.1997374358245, + 1607.901950077516, + 1612.6018426804312, + 1618.2089080525861, + 1620.974980954946, + 1624.8178652463755, + 1626.7245783132494, + 1629.6019672663574, + 1629.881987436323, + 1627.2101393635774, + 1622.9599943522574, + 1623.3126141147688, + 1625.4382231342665, + 1627.1222938990586, + 1628.288774230409, + 1626.9932968515463, + 1625.446018730796, + 1619.3755713033931, + 1617.4840947627986, + 1619.7332993004259, + 1619.6533490253837, + 1619.7608685314383, + 1621.5975135073431, + 1622.5319892218795 + ], + "overall_lower_bb": [ + NaN, + 1821.1745307137583, + 1825.0679229535806, + 1829.0116070280126, + 1832.0370845072046, + 1831.8370168714648, + 1828.6813633144682, + 1830.7645868939426, + 1828.7554401401862, + 1829.0473676675474, + 1831.4322485549203, + 1833.593407205207, + 1835.2780253008518, + 1837.0471844969168, + 1838.6029192398796, + 1839.5481125898207, + 1841.0145483716356, + 1842.3197847550196, + 1843.2691464539987, + 1843.9841564458598, + 1849.2405976886457, + 1846.8323603606052, + 1835.8656055326, + 1823.0081792660699, + 1811.2999786652204, + 1800.8298146568004, + 1786.3574077236588, + 1782.3822932306107, + 1781.193588349557, + 1780.6049314622808, + 1779.9534953730265, + 1779.2140265326423, + 1778.8453204232633, + 1778.7037355624464, + 1780.0698965794948, + 1782.7859714147717, + 1783.856973327071, + 1786.2107152557078, + 1787.015277903336, + 1787.3527506162975, + 1785.2838537312732, + 1781.2124277132316, + 1783.8335284043837, + 1790.0775849289091, + 1797.4810947654694, + 1805.2740674264924, + 1822.0293862904298, + 1823.8000144874636, + 1822.3548735310999, + 1822.8131984442846, + 1824.441133465684, + 1826.6559516256812, + 1829.9864326830725, + 1828.941089632418, + 1818.8836437574337, + 1805.201672518675, + 1795.8719714085328, + 1785.6857652116519, + 1775.2612052420054, + 1759.7288271123225, + 1729.151070722405, + 1706.0366900827382, + 1689.4791586598878, + 1671.811838285638, + 1655.3367035656968, + 1645.3712654902124, + 1639.426021100029, + 1627.4463474401812, + 1618.2779241371177, + 1607.4986489065775, + 1603.5679298444059, + 1603.2210794979098, + 1605.8610499913523, + 1605.7324921734987, + 1607.4567199247556, + 1609.7446575408067, + 1615.4784288821572, + 1624.8425125368244, + 1639.0938219842064, + 1651.9365739935809, + 1647.7942853354302, + 1647.1288174751762, + 1647.0185223187273, + 1646.7518002620398, + 1645.769006636317, + 1645.9887078387676, + 1644.007632604457, + 1630.5435920239245, + 1614.9880214948566, + 1603.336147095897, + 1593.6009870966773, + 1585.8060176965018, + 1578.3267817503788, + 1570.896807938815, + 1564.2190272845382, + 1558.389836805303, + 1553.9845045354784, + 1551.4703263204847, + 1549.7319946792788, + 1541.2305811526512, + 1532.3250660483484, + 1527.5987095866055, + 1522.8733392048066, + 1520.920531601305, + 1520.0623004136414, + 1526.8055571185982, + 1531.324476408487, + 1531.7831298005449, + 1531.8985432728894, + 1532.0141081934626, + 1532.2033464508038, + 1531.6945027878603, + 1530.3691782124035, + 1529.183583443141, + 1525.4636921890155, + 1522.69334988675, + 1519.7457960174156, + 1518.2579355317303, + 1509.7097432282671, + 1500.4424291630737, + 1490.807250368509, + 1482.6186544253967, + 1473.6427281038702, + 1463.63669203525, + 1452.7629970007006, + 1445.3938506353327, + 1440.0883436331474, + 1437.3225283619238, + 1435.5012663069929, + 1435.0992914072863, + 1436.1968902434041, + 1437.005418492526, + 1438.8988538651026, + 1443.3642242064689, + 1446.212230253149, + 1449.771523495548, + 1452.3367096158872, + 1453.1361491419905, + 1451.0047156384653, + 1448.3227568383961, + 1447.3088063188188, + 1445.6452619355086, + 1444.9544763698805, + 1446.8023982565337, + 1450.924404813615, + 1454.8641152267012, + 1453.7955234510976, + 1453.2262297681816, + 1456.7094273459138, + 1461.5032152228966, + 1467.7094621012914, + 1475.0542207459437, + 1483.3259549554236, + 1489.126101190727, + 1492.0977000728117, + 1493.5427725641755, + 1497.7605599224842, + 1500.5646673195688, + 1503.5216019474137, + 1507.5445290450537, + 1512.7373047536246, + 1518.0115916867508, + 1523.0092027336427, + 1531.0396825636772, + 1540.5225206364228, + 1550.7426656477426, + 1553.3390458852311, + 1555.4904368657335, + 1558.8123661009413, + 1562.4428857695914, + 1567.9453631484535, + 1573.039641269204, + 1583.926088696607, + 1586.8655652372013, + 1583.0203606995744, + 1582.5383109746163, + 1582.0537914685617, + 1578.3451464926566, + 1574.3596707781207 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10196_VECO.json b/10196_VECO.json new file mode 100644 index 0000000000000000000000000000000000000000..cea2f89da2dec195bab6fd9cf7e6418d4ffb6923 --- /dev/null +++ b/10196_VECO.json @@ -0,0 +1,3808 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681136940.0, + 1681140540.0, + 1681144380.0, + 1681148040.0, + 1681151460.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232460.0, + 1681235880.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320540.0, + 1681324140.0, + 1681327740.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405140.0, + 1681408800.0, + 1681412460.0, + 1681479000.0, + 1681482540.0, + 1681486260.0, + 1681489680.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750920.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831500.0, + 1681835400.0, + 1681838880.0, + 1681842600.0, + 1681846200.0, + 1681912740.0, + 1681916340.0, + 1681919820.0, + 1681923840.0, + 1681927200.0, + 1681930980.0, + 1681997400.0, + 1682001000.0, + 1682004540.0, + 1682008140.0, + 1682011740.0, + 1682015400.0, + 1682019000.0, + 1682085540.0, + 1682089200.0, + 1682092800.0, + 1682096280.0, + 1682100000.0, + 1682103480.0, + 1682343000.0, + 1682346600.0, + 1682350080.0, + 1682353860.0, + 1682357160.0, + 1682361000.0, + 1682364540.0, + 1682431200.0, + 1682434860.0, + 1682438400.0, + 1682441940.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526540.0, + 1682530200.0, + 1682533860.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611080.0, + 1682614740.0, + 1682618280.0, + 1682621940.0, + 1682688600.0, + 1682692200.0, + 1682695740.0, + 1682699520.0, + 1682703000.0, + 1682706540.0, + 1682710200.0, + 1682949720.0, + 1682953200.0, + 1682956620.0, + 1682960400.0, + 1682963940.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048720.0, + 1683052260.0, + 1683055740.0, + 1683122400.0, + 1683126060.0, + 1683129600.0, + 1683133260.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210720.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295080.0, + 1683298740.0, + 1683302580.0, + 1683305940.0, + 1683309600.0, + 1683313200.0 + ], + "input_window": [ + 19.54, + 19.9, + 19.89, + 19.85, + 19.96, + 19.96, + 20.03, + 20.15, + 19.95, + 20.155, + 20.19, + 20.24, + 20.25, + 20.29, + 20.05, + 19.89, + 20.015, + 19.92, + 19.7, + 19.6, + 19.64, + 19.68, + 19.765, + 19.74, + 19.75, + 19.68, + 19.65, + 19.65, + 19.65, + 19.64, + 19.57, + 19.52, + 19.44, + 19.54, + 19.57, + 19.25, + 19.2, + 19.22, + 19.13, + 19.16, + 19.21, + 19.37, + 19.18, + 19.19, + 19.19, + 19.1, + 19.04, + 19.05, + 19.07, + 19.01, + 19.025, + 18.87, + 18.915, + 18.915, + 18.915, + 18.95, + 19.02, + 18.8, + 19.05, + 19.04, + 19.2075, + 19.285, + 19.12, + 18.94, + 18.96, + 18.86, + 18.93, + 18.85, + 18.85, + 18.92, + 18.87, + 18.99, + 18.73, + 18.75, + 18.7293, + 18.85, + 18.88, + 18.695, + 18.695, + 18.58, + 18.575, + 18.585, + 18.539, + 18.499, + 18.55, + 18.56, + 18.55, + 18.51, + 18.51, + 18.395, + 18.31, + 18.15, + 18.21, + 18.25, + 18.3, + 18.35, + 18.42, + 18.38, + 18.39, + 18.36, + 18.42, + 18.4, + 18.3754, + 18.385, + 18.59, + 18.63, + 18.43, + 18.5, + 18.54, + 18.48, + 18.41, + 18.23, + 18.185, + 18.2, + 18.29, + 18.34, + 18.355, + 18.56, + 18.31, + 18.19, + 18.2, + 18.24, + 18.325, + 18.01, + 18, + 17.88, + 17.915, + 17.945, + 17.83, + 17.74, + 18.13, + 18.04, + 18.17, + 18.275, + 18.45, + 18.61 + ], + "output_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559740.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683647940.0, + 1683651540.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683728940.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820860.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905460.0, + 1683909000.0, + 1683912660.0, + 1683916200.0, + 1683919800.0 + ], + "output_window": [ + 18.63, + 18.63, + 18.875, + 19.045, + 19.35, + 19.07, + 19.31, + 19.75, + 20.41, + 20.49, + 20.48, + 20.45, + 20.34, + 20.61, + 20.69, + 20.58, + 20.61, + 20.54, + 20.74, + 20.985, + 20.65, + 20.685, + 20.54, + 20.83, + 20.81, + 20.69, + 20.79, + 21, + 20.88, + 20.7, + 20.76, + 20.6, + 20.67 + ], + "text": { + "content": "World-Leading Semiconductor Manufacturers Place Multiple Orders For Veeco\u2019s Laser Spike Annealing Platform\nBy Veeco Instruments Inc.\nPublished on: 2023-05-08T13:00:00Z\n\nOrders From Both Memory and Logic Device Manufacturers Demonstrate Continued Execution of Veeco's Strategy to Expand Its Served Available Market. Orders From Both Memory and Logic Device Manufacturers Demonstrate Continued Execution of Veeco's Strategy to Expand Its Served Available Market.\n\nArticle Content:\n\nMay 08, 2023 09:00 ET\n\n\r\n | Source:\r\n \nVeeco Instruments Inc.\n\n\n\n\n\nVeeco Instruments Inc.\n\r\n Plainview, New York, UNITED STATES\nPlainview, New York, UNITED STATES\nPLAINVIEW, N.Y., May 08, 2023 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) announced today that it received multiple orders for Laser Spike Annealing (LSA) systems from a world leading memory device manufacturer. Notably, these are Veeco's first systems for high volume manufacturing for DRAM devices. The company also announced it received multiple orders from its most recent advanced logic customer to support their production ramp. Veeco continues to execute its strategy of gaining market share through new applications wins.\n\u201cWe are proud to have our LSA platform selected for high volume manufacturing by leading memory and logic device manufacturers,\u201d commented Adrian Devasahayam, Ph.D., Veeco\u2019s Senior Vice President, Product Line Management. \u201cVeeco's LSA system is widely acknowledged as the optimum annealing solution for low thermal-budget applications. As devices evolve at advanced nodes, precise annealing by our LSA platform is becoming more critical. The successful penetration in DRAM is expected to significantly increase our served available market.\u201d\nLaser spike annealing is a millisecond annealing technology used in front-end semiconductor manufacturing to lower resistance of key transistor structures by activating dopants. Veeco\u2019s LSA system is capable of high temperature annealing while staying within reduced thermal budgets of advanced devices at leading edge nodes. These annealing steps are instrumental in determining the electrical properties and performance of the resulting devices.\nShipping from Veeco\u2019s new facility in San Jose, CA, these new orders represent the growing demand for Veeco\u2019s advanced process technologies in the semiconductor industry.\nAbout Veeco Veeco (NASDAQ: VECO) is an innovative manufacturer of semiconductor process equipment. Our laser annealing, ion beam, chemical vapor deposition (CVD), metal organic chemical vapor deposition (MOCVD), single wafer etch & clean and lithography technologies play an integral role in the fabrication and packaging of advanced semiconductor devices. With equipment designed to optimize performance, yield and cost of ownership, Veeco holds leading technology positions in the markets we serve. To learn more about Veeco\u2019s systems and service offerings, visit www.veeco.com.\nTo the extent that this news release discusses expectations or otherwise makes statements about the future, such statements are forward-looking and are subject to a number of risks and uncertainties that could cause actual results to differ materially from the statements made. These factors include the risks discussed in the Business Description and Management's Discussion and Analysis sections of Veeco's Annual Report on Form 10-K for the year ended December 31, 2022 and in our subsequent quarterly reports on Form 10-Q, current reports on Form 8-K and press releases. Veeco does not undertake any obligation to update any forward-looking statements to reflect future events or circumstances after the date of such statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683550800000, + "published_utc": "2023-05-08T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/08/2663350/0/en/World-Leading-Semiconductor-Manufacturers-Place-Multiple-Orders-For-Veeco-s-Laser-Spike-Annealing-Platform.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.1191597928833814, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 8.848549911351844, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.783009211873094, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.54, + 19.72, + 19.776666666666667, + 19.795, + 19.828, + 19.849999999999998, + 19.875714285714285, + 19.91, + 19.91444444444444, + 19.938499999999998, + 20.003500000000003, + 20.0375, + 20.073500000000003, + 20.1175, + 20.1265, + 20.1195, + 20.118000000000002, + 20.095, + 20.07, + 20.0145, + 19.9595, + 19.9035, + 19.855, + 19.8, + 19.77, + 19.749000000000002, + 19.7125, + 19.685499999999998, + 19.680500000000002, + 19.6845, + 19.6775, + 19.6615, + 19.628999999999998, + 19.609, + 19.590999999999998, + 19.548000000000002, + 19.503, + 19.46, + 19.407999999999998, + 19.36, + 19.324, + 19.309, + 19.282999999999998, + 19.248, + 19.21, + 19.195, + 19.179, + 19.162, + 19.156, + 19.141000000000002, + 19.1225, + 19.072499999999998, + 19.046, + 19.0185, + 18.991, + 18.976, + 18.974, + 18.949, + 18.947, + 18.949999999999996, + 18.96825, + 19.00975, + 19.030250000000002, + 19.03275, + 19.03725, + 19.02825, + 19.01925, + 19.02425, + 19.004250000000003, + 18.992250000000002, + 18.9585, + 18.929000000000002, + 18.89, + 18.871000000000002, + 18.847929999999998, + 18.84693, + 18.84193, + 18.826430000000002, + 18.81093, + 18.77693, + 18.74743, + 18.70693, + 18.687829999999998, + 18.66273, + 18.6448, + 18.6158, + 18.5828, + 18.5643, + 18.5458, + 18.5273, + 18.5008, + 18.457299999999996, + 18.4244, + 18.3995, + 18.3745, + 18.3535, + 18.340500000000002, + 18.3275, + 18.3155, + 18.312, + 18.323, + 18.348000000000003, + 18.364539999999998, + 18.378040000000002, + 18.407040000000002, + 18.43504, + 18.436040000000002, + 18.44804, + 18.46304, + 18.47504, + 18.47404, + 18.45704, + 18.438, + 18.4195, + 18.389499999999998, + 18.3605, + 18.353, + 18.358999999999998, + 18.336, + 18.307, + 18.286, + 18.287, + 18.301000000000002, + 18.282, + 18.253, + 18.207, + 18.163, + 18.1015, + 18.0535, + 18.0085, + 18.0015, + 17.9815, + 17.966, + 17.9925, + 18.0375, + 18.1105 + ], + "in_sma_50": [ + 19.54, + 19.72, + 19.776666666666667, + 19.795, + 19.828, + 19.849999999999998, + 19.875714285714285, + 19.91, + 19.91444444444444, + 19.938499999999998, + 19.961363636363636, + 19.984583333333333, + 20.005, + 20.025357142857143, + 20.026999999999997, + 20.0184375, + 20.01823529411765, + 20.012777777777778, + 19.996315789473684, + 19.9765, + 19.960476190476193, + 19.947727272727274, + 19.93978260869565, + 19.931458333333335, + 19.9242, + 19.91480769230769, + 19.904999999999998, + 19.895892857142858, + 19.88741379310345, + 19.879166666666666, + 19.8691935483871, + 19.85828125, + 19.84560606060606, + 19.836617647058826, + 19.829, + 19.812916666666666, + 19.79635135135135, + 19.781184210526316, + 19.76448717948718, + 19.749375, + 19.73621951219512, + 19.7275, + 19.714767441860467, + 19.70284090909091, + 19.691444444444446, + 19.67858695652174, + 19.665, + 19.6521875, + 19.64030612244898, + 19.6277, + 19.6174, + 19.5968, + 19.5773, + 19.558600000000002, + 19.5377, + 19.5175, + 19.4973, + 19.470299999999998, + 19.4523, + 19.43, + 19.410349999999998, + 19.39125, + 19.36865, + 19.34165, + 19.319850000000002, + 19.29925, + 19.277549999999998, + 19.25615, + 19.239150000000002, + 19.225550000000002, + 19.210150000000002, + 19.19635, + 19.17565, + 19.15585, + 19.135436, + 19.118836, + 19.103436, + 19.084335999999997, + 19.065236, + 19.044036000000002, + 19.024136, + 19.005436, + 18.987416, + 18.966596, + 18.946196, + 18.932396, + 18.919396, + 18.905196, + 18.892795999999997, + 18.877495999999997, + 18.859496, + 18.835096, + 18.815696, + 18.796896, + 18.779096, + 18.764096, + 18.751696, + 18.738296000000002, + 18.724696, + 18.711696, + 18.699596, + 18.690196, + 18.679403999999998, + 18.668804, + 18.662304000000002, + 18.655904, + 18.644104, + 18.638104000000002, + 18.627903999999997, + 18.616704, + 18.600754000000002, + 18.579653999999998, + 18.560954, + 18.546153999999998, + 18.532754, + 18.522354, + 18.510854, + 18.505054, + 18.494253999999998, + 18.479654, + 18.466254, + 18.451254, + 18.443154, + 18.428354, + 18.413768, + 18.394368, + 18.375068, + 18.360068000000002, + 18.342768, + 18.325968, + 18.317068, + 18.306168, + 18.298788, + 18.294307999999997, + 18.292308000000002, + 18.293308 + ], + "in_sma_200": [ + 19.54, + 19.72, + 19.776666666666667, + 19.795, + 19.828, + 19.849999999999998, + 19.875714285714285, + 19.91, + 19.91444444444444, + 19.938499999999998, + 19.961363636363636, + 19.984583333333333, + 20.005, + 20.025357142857143, + 20.026999999999997, + 20.0184375, + 20.01823529411765, + 20.012777777777778, + 19.996315789473684, + 19.9765, + 19.960476190476193, + 19.947727272727274, + 19.93978260869565, + 19.931458333333335, + 19.9242, + 19.91480769230769, + 19.904999999999998, + 19.895892857142858, + 19.88741379310345, + 19.879166666666666, + 19.8691935483871, + 19.85828125, + 19.84560606060606, + 19.836617647058826, + 19.829, + 19.812916666666666, + 19.79635135135135, + 19.781184210526316, + 19.76448717948718, + 19.749375, + 19.73621951219512, + 19.7275, + 19.714767441860467, + 19.70284090909091, + 19.691444444444446, + 19.67858695652174, + 19.665, + 19.6521875, + 19.64030612244898, + 19.6277, + 19.615882352941174, + 19.60153846153846, + 19.588584905660376, + 19.57611111111111, + 19.56409090909091, + 19.553124999999998, + 19.54377192982456, + 19.53094827586207, + 19.522796610169493, + 19.51475, + 19.5097131147541, + 19.50608870967742, + 19.499960317460317, + 19.4912109375, + 19.483038461538463, + 19.473598484848484, + 19.465485074626866, + 19.45643382352941, + 19.44764492753623, + 19.440107142857144, + 19.432077464788733, + 19.4259375, + 19.416404109589042, + 19.40739864864865, + 19.398357333333333, + 19.391142105263157, + 19.384503896103897, + 19.3756641025641, + 19.367048101265823, + 19.357210000000002, + 19.347553086419754, + 19.338253658536583, + 19.328624096385543, + 19.318747619047617, + 19.309703529411767, + 19.30098604651163, + 19.292354022988505, + 19.283463636363635, + 19.274773033707866, + 19.264997777777776, + 19.254503296703295, + 19.242497826086957, + 19.231395698924732, + 19.220955319148935, + 19.211261052631578, + 19.202289583333336, + 19.19422474226804, + 19.185916326530613, + 19.177876767676768, + 19.169698, + 19.16227524752475, + 19.154801960784315, + 19.14723495145631, + 19.13990576923077, + 19.134668571428573, + 19.12990754716981, + 19.12336635514019, + 19.117594444444446, + 19.112295412844038, + 19.106547272727276, + 19.100272072072073, + 19.092501785714287, + 19.084470796460177, + 19.076712280701752, + 19.069871304347824, + 19.063579310344828, + 19.057523076923076, + 19.053306779661018, + 19.047060504201678, + 19.039918333333333, + 19.032976859504135, + 19.02647704918033, + 19.020773983739836, + 19.01262258064516, + 19.0045216, + 18.995596825396827, + 18.98708818897638, + 18.978946875, + 18.970040310077522, + 18.96057846153846, + 18.954238167938932, + 18.94731212121212, + 18.941467669172933, + 18.93649402985075, + 18.93289037037037, + 18.93051617647059 + ], + "in_ema_10": [ + 19.54, + 19.605454545454542, + 19.657190082644625, + 19.69224643125469, + 19.74092889829929, + 19.780760007699417, + 19.826076369935883, + 19.884971575402087, + 19.89679492532898, + 19.94374130254189, + 19.988515611170637, + 20.034240045503246, + 20.07346912813902, + 20.112838377568288, + 20.101413218010414, + 20.06297445109943, + 20.054251823626807, + 20.029842401149203, + 19.96987105548571, + 19.902621772670127, + 19.854872359457374, + 19.823077385010578, + 19.8125178604632, + 19.799332794924435, + 19.790363195847263, + 19.77029716023867, + 19.748424949286186, + 19.730529503961424, + 19.715887775968437, + 19.70208999851963, + 19.678073635152423, + 19.649332974215618, + 19.61127243344914, + 19.59831380918566, + 19.593165843879177, + 19.530772054082963, + 19.470631680613334, + 19.425062284138182, + 19.371414596113055, + 19.332975578637953, + 19.31061638252196, + 19.321413403881603, + 19.29570187590313, + 19.276483353011653, + 19.260759107009534, + 19.231530178462346, + 19.19670650965101, + 19.17003259880537, + 19.15184485356803, + 19.126054880192022, + 19.107681265611653, + 19.064466490045895, + 19.037290764583002, + 19.015056080113364, + 18.996864065547296, + 18.988343326356876, + 18.99409908520108, + 18.958808342437244, + 18.97538864381229, + 18.987136163119146, + 19.0272023152793, + 19.074074621592153, + 19.08242469039358, + 19.0565292921402, + 19.038978511751072, + 19.006436964159967, + 18.9925393343127, + 18.96662309171039, + 18.945418893217592, + 18.94079727626894, + 18.92792504422004, + 18.939211399816394, + 18.90117296348614, + 18.87368697012502, + 18.847434793738653, + 18.847901194877082, + 18.853737341263066, + 18.824876006487962, + 18.801262187126515, + 18.761032698558058, + 18.7272085715475, + 18.70135246762977, + 18.67183383715163, + 18.64040950312406, + 18.62397141164696, + 18.612340245892966, + 18.60100565573061, + 18.5844591728705, + 18.5709211414395, + 18.538935479359587, + 18.497310846748753, + 18.43416342006716, + 18.393406434600404, + 18.36733253740033, + 18.355090257872995, + 18.35416475644154, + 18.366134800724897, + 18.368655746047644, + 18.372536519493526, + 18.370257152312885, + 18.379301306437814, + 18.3830647052673, + 18.381671122491426, + 18.38227637294753, + 18.420044305138887, + 18.458218067840907, + 18.45308751005165, + 18.461617053678623, + 18.475868498464326, + 18.476619680561722, + 18.46450701136868, + 18.421869372938012, + 18.37880221422201, + 18.3462927207271, + 18.336057680594898, + 18.33677446594128, + 18.340088199406498, + 18.38007216315077, + 18.36733176985063, + 18.335089629877785, + 18.310527878990914, + 18.29770462826529, + 18.302667423126145, + 18.249455164375934, + 18.204099679943944, + 18.14517246540868, + 18.103322926243465, + 18.074536939653743, + 18.030075677898516, + 17.97733464555333, + 18.00509198272545, + 18.011438894957184, + 18.04026818678315, + 18.08294669827712, + 18.14968366222673, + 18.23337754182187 + ], + "in_ema_50": [ + 19.54, + 19.554117647058824, + 19.56728950403691, + 19.57837619015311, + 19.593341829754948, + 19.607720581529264, + 19.624280558724195, + 19.644897007401678, + 19.65686183064083, + 19.676396660811776, + 19.696537968230924, + 19.717850204770887, + 19.738718824191636, + 19.760337693831183, + 19.77169699995545, + 19.77633633329053, + 19.785695692769334, + 19.79096252834701, + 19.787395370372618, + 19.780046532318792, + 19.774554511443544, + 19.770846491386937, + 19.770617217214898, + 19.76941654203, + 19.768655109009217, + 19.765178438067682, + 19.76066163657483, + 19.75632196455229, + 19.752152475746318, + 19.74775433944254, + 19.74078358103303, + 19.732125401384675, + 19.72066950329116, + 19.713584424730723, + 19.707953662976575, + 19.689994695801023, + 19.670779217534317, + 19.653101601160422, + 19.63258781287962, + 19.614054957472575, + 19.598209665022672, + 19.58926026639433, + 19.57321084418279, + 19.55818296794033, + 19.543744420177966, + 19.526342678210202, + 19.507270416319606, + 19.489338243130604, + 19.47289360614509, + 19.454740915708026, + 19.4378883307783, + 19.415618200159543, + 19.395986113878777, + 19.37712391333451, + 19.359001406929238, + 19.342962136069268, + 19.330296954262632, + 19.309500995271943, + 19.299324485653436, + 19.28915489798075, + 19.285952745118763, + 19.285915382565086, + 19.2794088969743, + 19.266098744151776, + 19.2540948718321, + 19.238640170975938, + 19.226536634859233, + 19.211770492315733, + 19.197583414185704, + 19.18669779009999, + 19.174278268919597, + 19.167051670138438, + 19.14991238895654, + 19.13422955017393, + 19.11834995997103, + 19.10782643212903, + 19.09889206224162, + 19.08305315783999, + 19.067835386944306, + 19.048704587456292, + 19.03012793696781, + 19.01267193943966, + 18.994096569265555, + 18.97468101752965, + 18.95802685997947, + 18.942417963509687, + 18.92702902376421, + 18.91067494440091, + 18.894962201483228, + 18.87535584064075, + 18.853185023360723, + 18.825609140091675, + 18.801467605186122, + 18.77984142459059, + 18.761024113822334, + 18.744905521123417, + 18.732164128138187, + 18.718353770171987, + 18.705477151733874, + 18.691929028136467, + 18.681265144680136, + 18.670235139006408, + 18.658672976692433, + 18.647940703096655, + 18.645668518661495, + 18.645054066949278, + 18.63662057412774, + 18.631262904554106, + 18.62768396712061, + 18.621892438998234, + 18.61358293158654, + 18.598540463681186, + 18.582323190595652, + 18.567330124297786, + 18.556454433148854, + 18.547966024005763, + 18.540398728946712, + 18.54116740624292, + 18.532102017762806, + 18.518686252360347, + 18.506188752267786, + 18.49574997766905, + 18.4890539001134, + 18.470267472657973, + 18.451825610985114, + 18.429401077220994, + 18.409228485957428, + 18.39102344729243, + 18.369022527790765, + 18.344354977681324, + 18.335948900125192, + 18.324343060904596, + 18.318290391849512, + 18.31659272942404, + 18.321824387093685, + 18.333125391521385 + ], + "in_ema_200": [ + 19.54, + 19.54358208955224, + 19.547029033934805, + 19.550043670413068, + 19.554122837871645, + 19.55816141659929, + 19.56285632787691, + 19.568698553470174, + 19.572492597714252, + 19.578288691269336, + 19.5843753709582, + 19.590898999107868, + 19.597457218022218, + 19.60434819097722, + 19.608782537335657, + 19.61158072104376, + 19.615594843222432, + 19.618623750255043, + 19.619433464182855, + 19.61924009638004, + 19.619446662585215, + 19.620049183355512, + 19.621491480038543, + 19.62267066929189, + 19.6239376278064, + 19.62449546235559, + 19.624749238849564, + 19.625000490204293, + 19.625249241545543, + 19.625396015261508, + 19.624844811129556, + 19.623801579178018, + 19.621972707743414, + 19.621157058910146, + 19.620648033448358, + 19.616959993314545, + 19.612811137659673, + 19.608902569125746, + 19.604137369432955, + 19.599718092125165, + 19.595840300163722, + 19.593593132997913, + 19.58947777844072, + 19.585502875172654, + 19.581567523180887, + 19.57677580653232, + 19.571434753731005, + 19.566246348221245, + 19.56130857361208, + 19.555822916163205, + 19.55054109610188, + 19.543769542906837, + 19.537513129544582, + 19.531318969051604, + 19.525186441996365, + 19.519463193817298, + 19.51449341079424, + 19.507384023622162, + 19.502832938810002, + 19.49822763593627, + 19.495334823638398, + 19.493241939821104, + 19.489528089673634, + 19.484060148482854, + 19.47884561964223, + 19.472687951785094, + 19.46728807166783, + 19.461145901800492, + 19.455064848051236, + 19.449740819712417, + 19.443972254342146, + 19.43945511748302, + 19.432395862582695, + 19.425605853999784, + 19.418677437542076, + 19.413018955576486, + 19.40771528437672, + 19.400623590004816, + 19.393602459756014, + 19.385506912892772, + 19.377442167490855, + 19.369557170799403, + 19.36129292034369, + 19.352712891285545, + 19.34472569833743, + 19.336917482433574, + 19.329087457732744, + 19.320937333775202, + 19.312868305578434, + 19.30373528761248, + 19.293847374302903, + 19.28246580838944, + 19.27179450681343, + 19.261627397292898, + 19.25205896547904, + 19.243083254379748, + 19.23489337125159, + 19.226386969547594, + 19.218064711144137, + 19.209526753819322, + 19.20167076621913, + 19.193693942674663, + 19.185551714389344, + 19.177586025688953, + 19.17173939856767, + 19.166348956790877, + 19.159022101499428, + 19.152464667653664, + 19.146370491856118, + 19.139739939698348, + 19.132478845771, + 19.123498956758354, + 19.114160658681158, + 19.105064532724132, + 19.096954437871155, + 19.089422552917217, + 19.082114865823513, + 19.07691969302925, + 19.069288651307566, + 19.060539510498536, + 19.05197692830452, + 19.04389755588358, + 19.036744346372302, + 19.026527984716857, + 19.016313775913705, + 19.005007171178246, + 18.994161328678963, + 18.9837219124732, + 18.972242092448592, + 18.959980977100845, + 18.95172245991576, + 18.942650594642966, + 18.93496252902463, + 18.928395737691055, + 18.923635581097116, + 18.920514829046397 + ], + "in_macd": [ + 0.0, + 0.028717948717947195, + 0.050092775220978325, + 0.06307769313394118, + 0.08130715653430443, + 0.09466292237180696, + 0.1096321073171822, + 0.12968338204854746, + 0.1279607809742771, + 0.14150619858304836, + 0.15329812179695423, + 0.16477842492127337, + 0.17269286839563947, + 0.18011651649213078, + 0.16473485598092452, + 0.13804284440113435, + 0.12552867185969063, + 0.10671524696984847, + 0.0732093984439608, + 0.03814687440294762, + 0.013432396884741848, + -0.0028929903091174936, + -0.008869940500215279, + -0.015445956285262241, + -0.019624362313027888, + -0.028258448376799805, + -0.03709417451364061, + -0.04359402633579634, + -0.0481897048137121, + -0.0520388579822928, + -0.06004558644221092, + -0.06962298809665413, + -0.08271499237752167, + -0.08405243171577936, + -0.08174925818631351, + -0.10454022754999315, + -0.1251936624924781, + -0.1383529786155968, + -0.15426579918366912, + -0.16258193154687817, + -0.16325603033233094, + -0.14916017006073545, + -0.1515732690495355, + -0.15093882217125199, + -0.14872164786865127, + -0.15246919908036105, + -0.15845409875813132, + -0.16053965720928787, + -0.1587486883922793, + -0.16032273061949454, + -0.1585323337249278, + -0.16768763719813506, + -0.1693598819455353, + -0.16874001806449002, + -0.16633140655581258, + -0.15975678037032282, + -0.14720108429484569, + -0.15323635279075631, + -0.13627553633836698, + -0.12223187061255203, + -0.09647421945286894, + -0.06901196604340143, + -0.05987188754830797, + -0.06638753103450767, + -0.06914038526404198, + -0.07848646324713471, + -0.0793304108037205, + -0.08546933939302548, + -0.08930503171350423, + -0.08570843701629016, + -0.08590246183167594, + -0.07550288056929588, + -0.08723536954527589, + -0.09383791367693917, + -0.09959275123106437, + -0.0933380769360781, + -0.08498084691082397, + -0.09222255162709203, + -0.096845282654062, + -0.10853721969623109, + -0.11685953823700146, + -0.12125041984886309, + -0.12697831376301494, + -0.13320981681526334, + -0.13250561189249055, + -0.12964612812801235, + -0.12672606388942498, + -0.12618497579492782, + -0.12432304095399971, + -0.13062126247800876, + -0.140847831905905, + -0.16001853066672567, + -0.1684284111127603, + -0.16990705350081825, + -0.16514066729772026, + -0.15553577021782772, + -0.14065403295902001, + -0.13058254042908146, + -0.1204059290118451, + -0.11345381546259503, + -0.10192775709252544, + -0.0933312411946936, + -0.08749486844061138, + -0.08115930724079945, + -0.05891737972252997, + -0.037629061812516795, + -0.03647577499626564, + -0.02957247877275293, + -0.020636021859484543, + -0.018185680723910025, + -0.0216426991422054, + -0.03846352326887725, + -0.05479364447047175, + -0.06576688877974846, + -0.06643519256873276, + -0.06221309220319071, + -0.05699961650707763, + -0.03591213991887088, + -0.038924377464649496, + -0.05041345955931931, + -0.0580426439974886, + -0.06016758742913453, + -0.0543661318564439, + -0.07432947997634187, + -0.08992094098222836, + -0.11068438261382596, + -0.12289865303614533, + -0.12867452128113754, + -0.14090718704252936, + -0.15606489170410498, + -0.1350509578440402, + -0.12422749447397052, + -0.1039615047170912, + -0.07852277764583704, + -0.04373719059404735, + -0.0032215632390091287 + ], + "in_signal": [ + 0.0, + 0.0057435897435894395, + 0.014613426839067217, + 0.02430628009804201, + 0.0357064553852945, + 0.047497748782596994, + 0.05992462048951404, + 0.07387637280132073, + 0.084693254435912, + 0.09605584326533928, + 0.10750429897166228, + 0.11895912416158451, + 0.1297058730083955, + 0.13978800170514258, + 0.144777372560299, + 0.14343046692846606, + 0.13985010791471097, + 0.13322313572573846, + 0.12122038826938293, + 0.10460568549609588, + 0.08637102777382508, + 0.06851822415723656, + 0.0530405912257462, + 0.03934328172354452, + 0.027549752916230037, + 0.01638811265762407, + 0.005691655223371134, + -0.00416548108846236, + -0.012970325833512309, + -0.020784032263268408, + -0.02863634309905691, + -0.03683367209857635, + -0.04600993615436542, + -0.05361843526664821, + -0.05924459985058127, + -0.06830372539046364, + -0.07968171281086653, + -0.09141596597181259, + -0.1039859326141839, + -0.11570513240072278, + -0.12521531198704441, + -0.13000428360178262, + -0.13431808069133322, + -0.13764222898731698, + -0.13985811276358384, + -0.14238033002693928, + -0.1455950837731777, + -0.14858399846039974, + -0.15061693644677565, + -0.15255809528131944, + -0.1537529429700411, + -0.15653988181565992, + -0.159103881841635, + -0.161031109086206, + -0.16209116858012731, + -0.16162429093816644, + -0.1587396496095023, + -0.15763899024575312, + -0.15336629946427588, + -0.1471394136939311, + -0.13700637484571868, + -0.12340749308525524, + -0.1107003719778658, + -0.10183780378919417, + -0.09529832008416375, + -0.09193594871675795, + -0.08941484113415046, + -0.08862574078592547, + -0.08876159897144123, + -0.08815096658041102, + -0.08770126563066401, + -0.08526158861839038, + -0.08565634480376749, + -0.08729265857840184, + -0.08975267710893435, + -0.0904697570743631, + -0.08937197504165527, + -0.08994209035874264, + -0.09132272881780651, + -0.09476562699349142, + -0.09918440924219343, + -0.10359761136352737, + -0.10827375184342489, + -0.11326096483779258, + -0.11710989424873218, + -0.11961714102458822, + -0.12103892559755558, + -0.12206813563703003, + -0.12251911670042398, + -0.12413954585594095, + -0.12748120306593377, + -0.13398866858609215, + -0.1408766170914258, + -0.14668270437330427, + -0.15037429695818746, + -0.15140659161011552, + -0.14925607987989642, + -0.14552137198973342, + -0.14049828339415577, + -0.13508938980784363, + -0.12845706326477999, + -0.12143189885076272, + -0.11464449276873247, + -0.10794745566314587, + -0.09814144047502268, + -0.08603896474252151, + -0.07612632679327033, + -0.06681555718916685, + -0.057579650123230394, + -0.04970085624336632, + -0.04408922482313414, + -0.042964084512282764, + -0.04532999650392056, + -0.049417374959086144, + -0.05282093848101547, + -0.05469936922545052, + -0.05515941868177594, + -0.05130996292919494, + -0.04883284583628585, + -0.049148968580892544, + -0.05092770366421175, + -0.05277568041719631, + -0.053093770705045826, + -0.05734091255930504, + -0.06385691824388971, + -0.07322241111787697, + -0.08315765950153065, + -0.09226103185745203, + -0.1019902628944675, + -0.11280518865639501, + -0.11725434249392405, + -0.11864897288993335, + -0.11571147925536493, + -0.10827373893345936, + -0.09536642926557697, + -0.07693745606026339 + ], + "in_upper_bb": [ + NaN, + 20.229116882454313, + 20.186707315058182, + 20.137734104907388, + 20.159481522863643, + 20.165467906450083, + 20.194222714248944, + 20.262946778667022, + 20.245671120772162, + 20.285872678513687, + 20.32413328528953, + 20.366050794910883, + 20.398785051349925, + 20.433212024396642, + 20.42022476306269, + 20.404455094590364, + 20.39199894230441, + 20.378326876793007, + 20.379458381225152, + 20.389398611232703, + 20.374063772894893, + 20.38442727558556, + 20.386976426402402, + 20.390501329501504, + 20.38997240628083, + 20.391867111844203, + 20.387450615260754, + 20.363063248990606, + 20.358990632984252, + 20.325302922492742, + 20.281511878897298, + 20.218709751574206, + 20.14456284242994, + 20.023097254423714, + 19.959349138613113, + 19.969781971581305, + 19.939864041922533, + 19.91373116941373, + 19.932461486041767, + 19.945451768477078, + 19.942067107615042, + 19.921809214045982, + 19.892029936200696, + 19.85844614105787, + 19.814948269897563, + 19.784768104643728, + 19.75774932513447, + 19.720410359059585, + 19.672012145559915, + 19.619993251843567, + 19.57341199258725, + 19.5455705625087, + 19.519359497770505, + 19.457648633912438, + 19.366184815246708, + 19.34951554978138, + 19.336319775593626, + 19.33372558057134, + 19.327507246281773, + 19.316752455725084, + 19.316310392376398, + 19.292586386593282, + 19.283979444529248, + 19.264282842505796, + 19.241323469926385, + 19.23549434245965, + 19.23141648083722, + 19.228766080016648, + 19.221773623268323, + 19.21791744955619, + 19.21276517728524, + 19.21505276820364, + 19.227404052874167, + 19.23474969329248, + 19.242253522884283, + 19.240056902234638, + 19.231502569222094, + 19.23922983250086, + 19.231778891656912, + 19.23354946921949, + 19.193241254797485, + 19.111991015855843, + 19.071892382581527, + 19.06839161591529, + 19.048353576117254, + 19.039331240631153, + 19.015583741783033, + 19.00416601769, + 18.988753220578282, + 18.965247232199392, + 18.954866878858592, + 18.930122267165597, + 18.934017138682915, + 18.920976682759772, + 18.900838351457274, + 18.847107852359294, + 18.773295057886905, + 18.73918836178404, + 18.70015580503477, + 18.681334643476934, + 18.663187128704806, + 18.64036125784307, + 18.623527355262983, + 18.612486409769318, + 18.621170704494695, + 18.637276823382795, + 18.62078635007608, + 18.61922475947641, + 18.62441944945506, + 18.63215222176234, + 18.6339530174047, + 18.62237792158638, + 18.625967645737717, + 18.631522365356442, + 18.631956835879198, + 18.631934001008894, + 18.629188658683884, + 18.649383613026814, + 18.64888785425735, + 18.65708977794728, + 18.65892619136014, + 18.65761174099821, + 18.655854583285294, + 18.678891096096542, + 18.664560125258983, + 18.648252183951406, + 18.65067503639856, + 18.629307771836665, + 18.603978735421677, + 18.591466800640678, + 18.56094457785255, + 18.551827915830767, + 18.550747875337642, + 18.558344751182887, + 18.584261749033626, + 18.637760767926533 + ], + "in_lower_bb": [ + NaN, + 19.210883117545684, + 19.366626018275152, + 19.452265895092616, + 19.496518477136355, + 19.534532093549913, + 19.557205857179625, + 19.55705322133298, + 19.58321776811672, + 19.591127321486308, + 19.59859398743774, + 19.603115871755783, + 19.611214948650073, + 19.617502261317643, + 19.633775236937304, + 19.632419905409638, + 19.644471645930885, + 19.64722867876255, + 19.613173197722215, + 19.5636013887673, + 19.58893622710511, + 19.556572724414444, + 19.541523573597598, + 19.5269986704985, + 19.506527593719174, + 19.476632888155795, + 19.443049384739247, + 19.41743675100939, + 19.39150936701575, + 19.373697077507256, + 19.355488121102702, + 19.34629024842579, + 19.33943715757006, + 19.385902745576285, + 19.401650861386884, + 19.32721802841869, + 19.275635958077466, + 19.23176883058627, + 19.15603851395823, + 19.09904823152292, + 19.059432892384958, + 19.04869078595402, + 19.019970063799303, + 18.99855385894213, + 18.98605173010244, + 18.958231895356267, + 18.924250674865533, + 18.901589640940415, + 18.891987854440085, + 18.88100674815643, + 18.87308800741275, + 18.835929437491302, + 18.809640502229488, + 18.808851366087563, + 18.834815184753293, + 18.821484450218627, + 18.81668022440638, + 18.777274419428664, + 18.77549275371823, + 18.77424754427491, + 18.774439607623602, + 18.78966361340672, + 18.792270555470754, + 18.7869671574942, + 18.786926530073615, + 18.76875565754035, + 18.761833519162785, + 18.744483919983352, + 18.72947637673168, + 18.724332550443812, + 18.713984822714757, + 18.723697231796358, + 18.69284594712583, + 18.669000306707524, + 18.642926477115722, + 18.635123097765362, + 18.62967743077791, + 18.611450167499136, + 18.583401108343086, + 18.53563053078051, + 18.51268874520251, + 18.52393898414416, + 18.50593761741847, + 18.465338384084717, + 18.444376423882748, + 18.423398759368848, + 18.409146258216964, + 18.386563982309998, + 18.367976779421724, + 18.338982767800612, + 18.293363121141407, + 18.2341077328344, + 18.178212861317082, + 18.141253317240228, + 18.118461648542727, + 18.122192147640703, + 18.150004942113092, + 18.152611638215962, + 18.16114419496523, + 18.157965356523068, + 18.1606128712952, + 18.16493874215693, + 18.16541264473702, + 18.165053590230684, + 18.160369295505305, + 18.151263176617203, + 18.155753649923916, + 18.15631524052359, + 18.15412055054494, + 18.154887778237665, + 18.163086982595296, + 18.182662078413625, + 18.176572354262284, + 18.166017634643556, + 18.16458316412081, + 18.16360599899111, + 18.159851341316116, + 18.157656386973187, + 18.150152145742656, + 18.12495022205272, + 18.101113808639855, + 18.08642825900179, + 18.083145416714704, + 18.022608903903453, + 17.977939874741015, + 17.919247816048596, + 17.865324963601445, + 17.83119222816334, + 17.78552126457832, + 17.724033199359322, + 17.726555422147452, + 17.716672084169236, + 17.716252124662354, + 17.716155248817117, + 17.70623825096637, + 17.67973923207347 + ], + "out_sma_10": [ + 18.63, + 18.63, + 18.711666666666666, + 18.795, + 18.906, + 18.933333333333334, + 18.987142857142857, + 19.0825, + 19.23, + 19.356, + 19.541, + 19.723000000000003, + 19.8695, + 20.026, + 20.16, + 20.311, + 20.441, + 20.52, + 20.553, + 20.6025, + 20.6195, + 20.642999999999997, + 20.662999999999997, + 20.685, + 20.697, + 20.708, + 20.726, + 20.772, + 20.785999999999998, + 20.7575, + 20.7685, + 20.759999999999998, + 20.773000000000003 + ], + "out_sma_50": [ + 18.63, + 18.63, + 18.711666666666666, + 18.795, + 18.906, + 18.933333333333334, + 18.987142857142857, + 19.0825, + 19.23, + 19.356, + 19.458181818181817, + 19.540833333333335, + 19.60230769230769, + 19.674285714285713, + 19.742, + 19.794375, + 19.842352941176472, + 19.88111111111111, + 19.926315789473687, + 19.97925, + 20.011190476190478, + 20.041818181818183, + 20.063478260869566, + 20.095416666666665, + 20.124, + 20.14576923076923, + 20.169629629629632, + 20.199285714285715, + 20.222758620689657, + 20.238666666666667, + 20.25548387096774, + 20.26625, + 20.278484848484847 + ], + "out_sma_200": [ + 18.63, + 18.63, + 18.711666666666666, + 18.795, + 18.906, + 18.933333333333334, + 18.987142857142857, + 19.0825, + 19.23, + 19.356, + 19.458181818181817, + 19.540833333333335, + 19.60230769230769, + 19.674285714285713, + 19.742, + 19.794375, + 19.842352941176472, + 19.88111111111111, + 19.926315789473687, + 19.97925, + 20.011190476190478, + 20.041818181818183, + 20.063478260869566, + 20.095416666666665, + 20.124, + 20.14576923076923, + 20.169629629629632, + 20.199285714285715, + 20.222758620689657, + 20.238666666666667, + 20.25548387096774, + 20.26625, + 20.278484848484847 + ], + "out_ema_10": [ + 18.63, + 18.63, + 18.674545454545452, + 18.74190082644628, + 18.852464312546957, + 18.892016255720236, + 18.968013300134736, + 19.110192700110236, + 19.346521300090192, + 19.55442651825561, + 19.722712605845498, + 19.85494667750995, + 19.943138190689957, + 20.06438579238269, + 20.17813383013129, + 20.251200406471057, + 20.31643669620359, + 20.357084569621115, + 20.426705556962727, + 20.52821363751496, + 20.55035661251224, + 20.574837228419103, + 20.568503186888357, + 20.616048061999564, + 20.651312050726915, + 20.65834622332202, + 20.682283273627107, + 20.74004995114945, + 20.765495414576822, + 20.753587157381034, + 20.7547531287663, + 20.726616196263336, + 20.716322342397273 + ], + "out_ema_50": [ + 18.63, + 18.63, + 18.639607843137256, + 18.655505574778932, + 18.682740650277797, + 18.69792729144337, + 18.72193014275932, + 18.762246607749148, + 18.826864387837418, + 18.892085392235952, + 18.95435655332474, + 19.013009237508083, + 19.06504809093914, + 19.125634440314077, + 19.18698210932137, + 19.241610261897005, + 19.29527260456771, + 19.34408544360427, + 19.398827190913906, + 19.461030046172187, + 19.507656318871316, + 19.553826659307738, + 19.592500123648612, + 19.641029530564353, + 19.686871509757907, + 19.726209881924266, + 19.76792714145665, + 19.816243724144623, + 19.85795965653111, + 19.89098084647107, + 19.9250600289624, + 19.95152826312074, + 19.979703625351302 + ], + "out_ema_200": [ + 18.63, + 18.63, + 18.632437810945273, + 18.636542907353782, + 18.6436419829025, + 18.64788435123183, + 18.65447256664246, + 18.665373337123633, + 18.682732806405987, + 18.700715564551203, + 18.71841988729199, + 18.735649540154757, + 18.75161322632237, + 18.77010463700573, + 18.789208073453434, + 18.807026898593204, + 18.824966929452973, + 18.84203193513006, + 18.860917189506875, + 18.88205234185009, + 18.899643860836658, + 18.91740859853978, + 18.933553786614013, + 18.95242389818999, + 18.97090724248661, + 18.988012643058884, + 19.00594286551601, + 19.025784230038237, + 19.044234138197062, + 19.060709420404056, + 19.077617784380138, + 19.0927658661276, + 19.108459738106433 + ], + "out_macd": [ + 0.0, + 0.0, + 0.019544159544157225, + 0.04819506335175561, + 0.09442360549899931, + 0.10723031395625071, + 0.1351873611640002, + 0.19065014902005828, + 0.2845808215680208, + 0.3613119089310324, + 0.416513622290303, + 0.45262307153428694, + 0.46698092411536507, + 0.4944466955208746, + 0.5167125084964681, + 0.5194938433520271, + 0.51814595649126, + 0.5056010769679702, + 0.5059650479743034, + 0.5200283865351096, + 0.4983967755894767, + 0.4785612197136686, + 0.44599990135269607, + 0.43854018011429474, + 0.426102618686901, + 0.40192957063196744, + 0.3863873868780203, + 0.38655932397247383, + 0.37271614848838297, + 0.34326390389556494, + 0.321063268913786, + 0.2872472355928579, + 0.2630637652064536 + ], + "out_signal": [ + 0.0, + 0.0, + 0.003908831908831445, + 0.012766078197416278, + 0.029097583657732885, + 0.04472412971743645, + 0.0628167760067492, + 0.08838345060941102, + 0.12762292480113296, + 0.17436072162711286, + 0.22279130175975087, + 0.2687576557146581, + 0.3084023093947995, + 0.34561118662001455, + 0.37983145099530524, + 0.40776392946664963, + 0.4298403348715717, + 0.44499248329085145, + 0.4571869962275419, + 0.46975527428905545, + 0.4754835745491397, + 0.47609910358204555, + 0.47007926313617565, + 0.46377144653179947, + 0.4562376809628198, + 0.4453760588966494, + 0.4335783244929236, + 0.4241745243888337, + 0.4138828492087435, + 0.39975906014610785, + 0.3840199018996435, + 0.3646653686382864, + 0.34434504795191984 + ], + "out_upper_bb": [ + NaN, + 18.63, + 18.994568298569583, + 19.200544900925493, + 19.51408716480452, + 19.49346427040668, + 19.57240226238857, + 19.847072709800333, + 20.36785983319563, + 20.69237818998465, + 20.895792841562425, + 21.02634416272584, + 21.092059435522057, + 21.20358850738034, + 21.30623326722254, + 21.362579387189367, + 21.41145745349814, + 21.43848656380503, + 21.490277433310197, + 21.573427811518158, + 21.566826692659305, + 21.52451681630199, + 21.46505587515901, + 21.430913751465955, + 21.410700001071692, + 21.25980449959015, + 21.087046370623785, + 21.00289597481909, + 21.022843429183748, + 21.023220046034556, + 21.02551327670478, + 21.016127599418343, + 20.983595656273852 + ], + "out_lower_bb": [ + NaN, + 18.63, + 18.42876503476375, + 18.38945509907451, + 18.29791283519548, + 18.373202396259988, + 18.40188345189714, + 18.317927290199666, + 18.09214016680437, + 18.01962181001535, + 18.02057079480121, + 18.05532250394083, + 18.112555949093323, + 18.144982921191087, + 18.17776673277746, + 18.22617061281063, + 18.273248428854803, + 18.323735658417192, + 18.362354145637177, + 18.385072188481843, + 18.593673307340694, + 18.84148318369801, + 19.06744412484099, + 19.280086248534044, + 19.446299998928307, + 19.75919550040984, + 20.07995362937621, + 20.289104025180905, + 20.31615657081625, + 20.336779953965443, + 20.36248672329522, + 20.386872400581655, + 20.452404343726148 + ], + "overall_sma_10": [ + 19.54, + 19.72, + 19.776666666666667, + 19.795, + 19.828, + 19.849999999999998, + 19.875714285714285, + 19.91, + 19.91444444444444, + 19.938499999999998, + 20.003500000000003, + 20.0375, + 20.073500000000003, + 20.1175, + 20.1265, + 20.1195, + 20.118000000000002, + 20.095, + 20.07, + 20.0145, + 19.9595, + 19.9035, + 19.855, + 19.8, + 19.77, + 19.749000000000002, + 19.7125, + 19.685499999999998, + 19.680500000000002, + 19.6845, + 19.6775, + 19.6615, + 19.628999999999998, + 19.609, + 19.590999999999998, + 19.548000000000002, + 19.503, + 19.46, + 19.407999999999998, + 19.36, + 19.324, + 19.309, + 19.282999999999998, + 19.248, + 19.21, + 19.195, + 19.179, + 19.162, + 19.156, + 19.141000000000002, + 19.1225, + 19.072499999999998, + 19.046, + 19.0185, + 18.991, + 18.976, + 18.974, + 18.949, + 18.947, + 18.949999999999996, + 18.96825, + 19.00975, + 19.030250000000002, + 19.03275, + 19.03725, + 19.02825, + 19.01925, + 19.02425, + 19.004250000000003, + 18.992250000000002, + 18.9585, + 18.929000000000002, + 18.89, + 18.871000000000002, + 18.847929999999998, + 18.84693, + 18.84193, + 18.826430000000002, + 18.81093, + 18.77693, + 18.74743, + 18.70693, + 18.687829999999998, + 18.66273, + 18.6448, + 18.6158, + 18.5828, + 18.5643, + 18.5458, + 18.5273, + 18.5008, + 18.457299999999996, + 18.4244, + 18.3995, + 18.3745, + 18.3535, + 18.340500000000002, + 18.3275, + 18.3155, + 18.312, + 18.323, + 18.348000000000003, + 18.364539999999998, + 18.378040000000002, + 18.407040000000002, + 18.43504, + 18.436040000000002, + 18.44804, + 18.46304, + 18.47504, + 18.47404, + 18.45704, + 18.438, + 18.4195, + 18.389499999999998, + 18.3605, + 18.353, + 18.358999999999998, + 18.336, + 18.307, + 18.286, + 18.287, + 18.301000000000002, + 18.282, + 18.253, + 18.207, + 18.163, + 18.1015, + 18.0535, + 18.0085, + 18.0015, + 17.9815, + 17.966, + 17.9925, + 18.0375, + 18.1105, + 18.182, + 18.2505, + 18.355, + 18.4855, + 18.607499999999998, + 18.710500000000003, + 18.824499999999997, + 18.972, + 19.168, + 19.356, + 19.541000000000004, + 19.723000000000003, + 19.869500000000002, + 20.026, + 20.16, + 20.311, + 20.441, + 20.520000000000003, + 20.553, + 20.6025, + 20.6195, + 20.642999999999997, + 20.663, + 20.685, + 20.697, + 20.708, + 20.726, + 20.772, + 20.786, + 20.7575, + 20.7685, + 20.76, + 20.773 + ], + "overall_sma_50": [ + 19.54, + 19.72, + 19.776666666666667, + 19.795, + 19.828, + 19.849999999999998, + 19.875714285714285, + 19.91, + 19.91444444444444, + 19.938499999999998, + 19.961363636363636, + 19.984583333333333, + 20.005, + 20.025357142857143, + 20.026999999999997, + 20.0184375, + 20.01823529411765, + 20.012777777777778, + 19.996315789473684, + 19.9765, + 19.960476190476193, + 19.947727272727274, + 19.93978260869565, + 19.931458333333335, + 19.9242, + 19.91480769230769, + 19.904999999999998, + 19.895892857142858, + 19.88741379310345, + 19.879166666666666, + 19.8691935483871, + 19.85828125, + 19.84560606060606, + 19.836617647058826, + 19.829, + 19.812916666666666, + 19.79635135135135, + 19.781184210526316, + 19.76448717948718, + 19.749375, + 19.73621951219512, + 19.7275, + 19.714767441860467, + 19.70284090909091, + 19.691444444444446, + 19.67858695652174, + 19.665, + 19.6521875, + 19.64030612244898, + 19.6277, + 19.6174, + 19.5968, + 19.5773, + 19.558600000000002, + 19.5377, + 19.5175, + 19.4973, + 19.470299999999998, + 19.4523, + 19.43, + 19.410349999999998, + 19.39125, + 19.36865, + 19.34165, + 19.319850000000002, + 19.29925, + 19.277549999999998, + 19.25615, + 19.239150000000002, + 19.225550000000002, + 19.210150000000002, + 19.19635, + 19.17565, + 19.15585, + 19.135436, + 19.118836, + 19.103436, + 19.084335999999997, + 19.065236, + 19.044036000000002, + 19.024136, + 19.005436, + 18.987416, + 18.966596, + 18.946196, + 18.932396, + 18.919396, + 18.905196, + 18.892795999999997, + 18.877495999999997, + 18.859496, + 18.835096, + 18.815696, + 18.796896, + 18.779096, + 18.764096, + 18.751696, + 18.738296000000002, + 18.724696, + 18.711696, + 18.699596, + 18.690196, + 18.679403999999998, + 18.668804, + 18.662304000000002, + 18.655904, + 18.644104, + 18.638104000000002, + 18.627903999999997, + 18.616704, + 18.600754000000002, + 18.579653999999998, + 18.560954, + 18.546153999999998, + 18.532754, + 18.522354, + 18.510854, + 18.505054, + 18.494253999999998, + 18.479654, + 18.466254, + 18.451254, + 18.443154, + 18.428354, + 18.413768, + 18.394368, + 18.375068, + 18.360068000000002, + 18.342768, + 18.325968, + 18.317068, + 18.306168, + 18.298788, + 18.294307999999997, + 18.292308000000002, + 18.293308, + 18.294908, + 18.297308, + 18.304608, + 18.317608, + 18.338408, + 18.356808, + 18.378808, + 18.408808, + 18.451007999999998, + 18.493807999999998, + 18.535008, + 18.576408, + 18.615408, + 18.660408, + 18.705808, + 18.749408, + 18.7941, + 18.8372, + 18.8802, + 18.9273, + 18.971700000000002, + 19.0154, + 19.0554, + 19.1024, + 19.1504, + 19.1996, + 19.2517, + 19.3077, + 19.359499999999997, + 19.4067, + 19.4548, + 19.4956, + 19.5428 + ], + "overall_sma_200": [ + 19.54, + 19.72, + 19.776666666666667, + 19.795, + 19.828, + 19.849999999999998, + 19.875714285714285, + 19.91, + 19.91444444444444, + 19.938499999999998, + 19.961363636363636, + 19.984583333333333, + 20.005, + 20.025357142857143, + 20.026999999999997, + 20.0184375, + 20.01823529411765, + 20.012777777777778, + 19.996315789473684, + 19.9765, + 19.960476190476193, + 19.947727272727274, + 19.93978260869565, + 19.931458333333335, + 19.9242, + 19.91480769230769, + 19.904999999999998, + 19.895892857142858, + 19.88741379310345, + 19.879166666666666, + 19.8691935483871, + 19.85828125, + 19.84560606060606, + 19.836617647058826, + 19.829, + 19.812916666666666, + 19.79635135135135, + 19.781184210526316, + 19.76448717948718, + 19.749375, + 19.73621951219512, + 19.7275, + 19.714767441860467, + 19.70284090909091, + 19.691444444444446, + 19.67858695652174, + 19.665, + 19.6521875, + 19.64030612244898, + 19.6277, + 19.615882352941174, + 19.60153846153846, + 19.588584905660376, + 19.57611111111111, + 19.56409090909091, + 19.553124999999998, + 19.54377192982456, + 19.53094827586207, + 19.522796610169493, + 19.51475, + 19.5097131147541, + 19.50608870967742, + 19.499960317460317, + 19.4912109375, + 19.483038461538463, + 19.473598484848484, + 19.465485074626866, + 19.45643382352941, + 19.44764492753623, + 19.440107142857144, + 19.432077464788733, + 19.4259375, + 19.416404109589042, + 19.40739864864865, + 19.398357333333333, + 19.391142105263157, + 19.384503896103897, + 19.3756641025641, + 19.367048101265823, + 19.357210000000002, + 19.347553086419754, + 19.338253658536583, + 19.328624096385543, + 19.318747619047617, + 19.309703529411767, + 19.30098604651163, + 19.292354022988505, + 19.283463636363635, + 19.274773033707866, + 19.264997777777776, + 19.254503296703295, + 19.242497826086957, + 19.231395698924732, + 19.220955319148935, + 19.211261052631578, + 19.202289583333336, + 19.19422474226804, + 19.185916326530613, + 19.177876767676768, + 19.169698, + 19.16227524752475, + 19.154801960784315, + 19.14723495145631, + 19.13990576923077, + 19.134668571428573, + 19.12990754716981, + 19.12336635514019, + 19.117594444444446, + 19.112295412844038, + 19.106547272727276, + 19.100272072072073, + 19.092501785714287, + 19.084470796460177, + 19.076712280701752, + 19.069871304347824, + 19.063579310344828, + 19.057523076923076, + 19.053306779661018, + 19.047060504201678, + 19.039918333333333, + 19.032976859504135, + 19.02647704918033, + 19.020773983739836, + 19.01262258064516, + 19.0045216, + 18.995596825396827, + 18.98708818897638, + 18.978946875, + 18.970040310077522, + 18.96057846153846, + 18.954238167938932, + 18.94731212121212, + 18.941467669172933, + 18.93649402985075, + 18.93289037037037, + 18.93051617647059, + 18.928322627737224, + 18.926160869565216, + 18.925792805755396, + 18.926644285714286, + 18.929646808510636, + 18.930635211267607, + 18.93328811188811, + 18.938959722222222, + 18.949104827586204, + 18.959658904109588, + 18.970001360544217, + 18.98000135135135, + 18.989128859060404, + 18.999934666666668, + 19.01112715231788, + 19.021448684210526, + 19.031831372549018, + 19.041624675324673, + 19.05258193548387, + 19.064969230769233, + 19.075064968152866, + 19.08525443037975, + 19.094403773584908, + 19.105251250000002, + 19.115839751552794, + 19.125556790123458, + 19.13576809815951, + 19.147135365853657, + 19.157637575757576, + 19.166928915662652, + 19.176468263473055, + 19.184941666666667, + 19.193728994082843 + ], + "overall_ema_10": [ + 19.54, + 19.605454545454542, + 19.657190082644625, + 19.69224643125469, + 19.74092889829929, + 19.780760007699417, + 19.826076369935883, + 19.884971575402087, + 19.89679492532898, + 19.94374130254189, + 19.988515611170637, + 20.034240045503246, + 20.07346912813902, + 20.112838377568288, + 20.101413218010414, + 20.06297445109943, + 20.054251823626807, + 20.029842401149203, + 19.96987105548571, + 19.902621772670127, + 19.854872359457374, + 19.823077385010578, + 19.8125178604632, + 19.799332794924435, + 19.790363195847263, + 19.77029716023867, + 19.748424949286186, + 19.730529503961424, + 19.715887775968437, + 19.70208999851963, + 19.678073635152423, + 19.649332974215618, + 19.61127243344914, + 19.59831380918566, + 19.593165843879177, + 19.530772054082963, + 19.470631680613334, + 19.425062284138182, + 19.371414596113055, + 19.332975578637953, + 19.31061638252196, + 19.321413403881603, + 19.29570187590313, + 19.276483353011653, + 19.260759107009534, + 19.231530178462346, + 19.19670650965101, + 19.17003259880537, + 19.15184485356803, + 19.126054880192022, + 19.107681265611653, + 19.064466490045895, + 19.037290764583002, + 19.015056080113364, + 18.996864065547296, + 18.988343326356876, + 18.99409908520108, + 18.958808342437244, + 18.97538864381229, + 18.987136163119146, + 19.0272023152793, + 19.074074621592153, + 19.08242469039358, + 19.0565292921402, + 19.038978511751072, + 19.006436964159967, + 18.9925393343127, + 18.96662309171039, + 18.945418893217592, + 18.94079727626894, + 18.92792504422004, + 18.939211399816394, + 18.90117296348614, + 18.87368697012502, + 18.847434793738653, + 18.847901194877082, + 18.853737341263066, + 18.824876006487962, + 18.801262187126515, + 18.761032698558058, + 18.7272085715475, + 18.70135246762977, + 18.67183383715163, + 18.64040950312406, + 18.62397141164696, + 18.612340245892966, + 18.60100565573061, + 18.5844591728705, + 18.5709211414395, + 18.538935479359587, + 18.497310846748753, + 18.43416342006716, + 18.393406434600404, + 18.36733253740033, + 18.355090257872995, + 18.35416475644154, + 18.366134800724897, + 18.368655746047644, + 18.372536519493526, + 18.370257152312885, + 18.379301306437814, + 18.3830647052673, + 18.381671122491426, + 18.38227637294753, + 18.420044305138887, + 18.458218067840907, + 18.45308751005165, + 18.461617053678623, + 18.475868498464326, + 18.476619680561722, + 18.46450701136868, + 18.421869372938012, + 18.37880221422201, + 18.3462927207271, + 18.336057680594898, + 18.33677446594128, + 18.340088199406498, + 18.38007216315077, + 18.36733176985063, + 18.335089629877785, + 18.310527878990914, + 18.29770462826529, + 18.302667423126145, + 18.249455164375934, + 18.204099679943944, + 18.14517246540868, + 18.103322926243465, + 18.074536939653743, + 18.030075677898516, + 17.97733464555333, + 18.00509198272545, + 18.011438894957184, + 18.04026818678315, + 18.08294669827712, + 18.14968366222673, + 18.23337754182187, + 18.305490716036076, + 18.364492404029516, + 18.45731196693324, + 18.56416433658174, + 18.70704354811233, + 18.773035630273725, + 18.8706655156785, + 19.030544512827863, + 19.281354601404615, + 19.501108310240138, + 19.6790886174692, + 19.81925432338389, + 19.913935355495912, + 20.040492563587563, + 20.158584824753458, + 20.235205765707374, + 20.303350171942395, + 20.346377413407414, + 20.417945156424246, + 20.52104603707438, + 20.544492212151763, + 20.570039082669624, + 20.564577431275143, + 20.61283608013421, + 20.648684065564353, + 20.656196053643562, + 20.680524043890188, + 20.738610581364696, + 20.764317748389296, + 20.752623612318516, + 20.753964773715147, + 20.72597117849421, + 20.715794600586168 + ], + "overall_ema_50": [ + 19.54, + 19.554117647058824, + 19.56728950403691, + 19.57837619015311, + 19.593341829754948, + 19.607720581529264, + 19.624280558724195, + 19.644897007401678, + 19.65686183064083, + 19.676396660811776, + 19.696537968230924, + 19.717850204770887, + 19.738718824191636, + 19.760337693831183, + 19.77169699995545, + 19.77633633329053, + 19.785695692769334, + 19.79096252834701, + 19.787395370372618, + 19.780046532318792, + 19.774554511443544, + 19.770846491386937, + 19.770617217214898, + 19.76941654203, + 19.768655109009217, + 19.765178438067682, + 19.76066163657483, + 19.75632196455229, + 19.752152475746318, + 19.74775433944254, + 19.74078358103303, + 19.732125401384675, + 19.72066950329116, + 19.713584424730723, + 19.707953662976575, + 19.689994695801023, + 19.670779217534317, + 19.653101601160422, + 19.63258781287962, + 19.614054957472575, + 19.598209665022672, + 19.58926026639433, + 19.57321084418279, + 19.55818296794033, + 19.543744420177966, + 19.526342678210202, + 19.507270416319606, + 19.489338243130604, + 19.47289360614509, + 19.454740915708026, + 19.4378883307783, + 19.415618200159543, + 19.395986113878777, + 19.37712391333451, + 19.359001406929238, + 19.342962136069268, + 19.330296954262632, + 19.309500995271943, + 19.299324485653436, + 19.28915489798075, + 19.285952745118763, + 19.285915382565086, + 19.2794088969743, + 19.266098744151776, + 19.2540948718321, + 19.238640170975938, + 19.226536634859233, + 19.211770492315733, + 19.197583414185704, + 19.18669779009999, + 19.174278268919597, + 19.167051670138438, + 19.14991238895654, + 19.13422955017393, + 19.11834995997103, + 19.10782643212903, + 19.09889206224162, + 19.08305315783999, + 19.067835386944306, + 19.048704587456292, + 19.03012793696781, + 19.01267193943966, + 18.994096569265555, + 18.97468101752965, + 18.95802685997947, + 18.942417963509687, + 18.92702902376421, + 18.91067494440091, + 18.894962201483228, + 18.87535584064075, + 18.853185023360723, + 18.825609140091675, + 18.801467605186122, + 18.77984142459059, + 18.761024113822334, + 18.744905521123417, + 18.732164128138187, + 18.718353770171987, + 18.705477151733874, + 18.691929028136467, + 18.681265144680136, + 18.670235139006408, + 18.658672976692433, + 18.647940703096655, + 18.645668518661495, + 18.645054066949278, + 18.63662057412774, + 18.631262904554106, + 18.62768396712061, + 18.621892438998234, + 18.61358293158654, + 18.598540463681186, + 18.582323190595652, + 18.567330124297786, + 18.556454433148854, + 18.547966024005763, + 18.540398728946712, + 18.54116740624292, + 18.532102017762806, + 18.518686252360347, + 18.506188752267786, + 18.49574997766905, + 18.4890539001134, + 18.470267472657973, + 18.451825610985114, + 18.429401077220994, + 18.409228485957428, + 18.39102344729243, + 18.369022527790765, + 18.344354977681324, + 18.335948900125192, + 18.324343060904596, + 18.318290391849512, + 18.31659272942404, + 18.321824387093685, + 18.333125391521385, + 18.34476753303035, + 18.355953119970337, + 18.376307899579345, + 18.402531119203683, + 18.43968676158785, + 18.46440492780009, + 18.497565518866754, + 18.546680596558254, + 18.61975194571283, + 18.69309500666527, + 18.763169712286242, + 18.829319919647567, + 18.88856227573982, + 18.95606963747551, + 19.024066906594122, + 19.085083890649255, + 19.1448845223885, + 19.199594933275225, + 19.260002975107568, + 19.327649917260214, + 19.379506783250008, + 19.43070259567158, + 19.47420445466485, + 19.527372907423093, + 19.577672009092776, + 19.62129271461855, + 19.667124372868805, + 19.719394005305325, + 19.76490796588159, + 19.801578241729374, + 19.839163408720378, + 19.869000137790167, + 19.900411897092514 + ], + "overall_ema_200": [ + 19.54, + 19.54358208955224, + 19.547029033934805, + 19.550043670413068, + 19.554122837871645, + 19.55816141659929, + 19.56285632787691, + 19.568698553470174, + 19.572492597714252, + 19.578288691269336, + 19.5843753709582, + 19.590898999107868, + 19.597457218022218, + 19.60434819097722, + 19.608782537335657, + 19.61158072104376, + 19.615594843222432, + 19.618623750255043, + 19.619433464182855, + 19.61924009638004, + 19.619446662585215, + 19.620049183355512, + 19.621491480038543, + 19.62267066929189, + 19.6239376278064, + 19.62449546235559, + 19.624749238849564, + 19.625000490204293, + 19.625249241545543, + 19.625396015261508, + 19.624844811129556, + 19.623801579178018, + 19.621972707743414, + 19.621157058910146, + 19.620648033448358, + 19.616959993314545, + 19.612811137659673, + 19.608902569125746, + 19.604137369432955, + 19.599718092125165, + 19.595840300163722, + 19.593593132997913, + 19.58947777844072, + 19.585502875172654, + 19.581567523180887, + 19.57677580653232, + 19.571434753731005, + 19.566246348221245, + 19.56130857361208, + 19.555822916163205, + 19.55054109610188, + 19.543769542906837, + 19.537513129544582, + 19.531318969051604, + 19.525186441996365, + 19.519463193817298, + 19.51449341079424, + 19.507384023622162, + 19.502832938810002, + 19.49822763593627, + 19.495334823638398, + 19.493241939821104, + 19.489528089673634, + 19.484060148482854, + 19.47884561964223, + 19.472687951785094, + 19.46728807166783, + 19.461145901800492, + 19.455064848051236, + 19.449740819712417, + 19.443972254342146, + 19.43945511748302, + 19.432395862582695, + 19.425605853999784, + 19.418677437542076, + 19.413018955576486, + 19.40771528437672, + 19.400623590004816, + 19.393602459756014, + 19.385506912892772, + 19.377442167490855, + 19.369557170799403, + 19.36129292034369, + 19.352712891285545, + 19.34472569833743, + 19.336917482433574, + 19.329087457732744, + 19.320937333775202, + 19.312868305578434, + 19.30373528761248, + 19.293847374302903, + 19.28246580838944, + 19.27179450681343, + 19.261627397292898, + 19.25205896547904, + 19.243083254379748, + 19.23489337125159, + 19.226386969547594, + 19.218064711144137, + 19.209526753819322, + 19.20167076621913, + 19.193693942674663, + 19.185551714389344, + 19.177586025688953, + 19.17173939856767, + 19.166348956790877, + 19.159022101499428, + 19.152464667653664, + 19.146370491856118, + 19.139739939698348, + 19.132478845771, + 19.123498956758354, + 19.114160658681158, + 19.105064532724132, + 19.096954437871155, + 19.089422552917217, + 19.082114865823513, + 19.07691969302925, + 19.069288651307566, + 19.060539510498536, + 19.05197692830452, + 19.04389755588358, + 19.036744346372302, + 19.026527984716857, + 19.016313775913705, + 19.005007171178246, + 18.994161328678963, + 18.9837219124732, + 18.972242092448592, + 18.959980977100845, + 18.95172245991576, + 18.942650594642966, + 18.93496252902463, + 18.928395737691055, + 18.923635581097116, + 18.920514829046397, + 18.917624134230017, + 18.914762202546136, + 18.914366558739708, + 18.91566639397613, + 18.919988121399257, + 18.921480776907725, + 18.925346639824067, + 18.933552145895472, + 18.948243169319397, + 18.963584033306272, + 18.97867274939278, + 18.993312821538126, + 19.00671269396063, + 19.02266580148341, + 19.0392561915184, + 19.054586975682398, + 19.07006372219302, + 19.08468995381299, + 19.101160700541218, + 19.119905370187574, + 19.135130192374763, + 19.15055178250039, + 19.1643771378984, + 19.180950499710356, + 19.197159947474432, + 19.212014077350307, + 19.227715429814484, + 19.24535010215464, + 19.261615275267527, + 19.27592756108576, + 19.290694451025207, + 19.303722366935403, + 19.317317169254455 + ], + "overall_macd": [ + 0.0, + 0.028717948717947195, + 0.050092775220978325, + 0.06307769313394118, + 0.08130715653430443, + 0.09466292237180696, + 0.1096321073171822, + 0.12968338204854746, + 0.1279607809742771, + 0.14150619858304836, + 0.15329812179695423, + 0.16477842492127337, + 0.17269286839563947, + 0.18011651649213078, + 0.16473485598092452, + 0.13804284440113435, + 0.12552867185969063, + 0.10671524696984847, + 0.0732093984439608, + 0.03814687440294762, + 0.013432396884741848, + -0.0028929903091174936, + -0.008869940500215279, + -0.015445956285262241, + -0.019624362313027888, + -0.028258448376799805, + -0.03709417451364061, + -0.04359402633579634, + -0.0481897048137121, + -0.0520388579822928, + -0.06004558644221092, + -0.06962298809665413, + -0.08271499237752167, + -0.08405243171577936, + -0.08174925818631351, + -0.10454022754999315, + -0.1251936624924781, + -0.1383529786155968, + -0.15426579918366912, + -0.16258193154687817, + -0.16325603033233094, + -0.14916017006073545, + -0.1515732690495355, + -0.15093882217125199, + -0.14872164786865127, + -0.15246919908036105, + -0.15845409875813132, + -0.16053965720928787, + -0.1587486883922793, + -0.16032273061949454, + -0.1585323337249278, + -0.16768763719813506, + -0.1693598819455353, + -0.16874001806449002, + -0.16633140655581258, + -0.15975678037032282, + -0.14720108429484569, + -0.15323635279075631, + -0.13627553633836698, + -0.12223187061255203, + -0.09647421945286894, + -0.06901196604340143, + -0.05987188754830797, + -0.06638753103450767, + -0.06914038526404198, + -0.07848646324713471, + -0.0793304108037205, + -0.08546933939302548, + -0.08930503171350423, + -0.08570843701629016, + -0.08590246183167594, + -0.07550288056929588, + -0.08723536954527589, + -0.09383791367693917, + -0.09959275123106437, + -0.0933380769360781, + -0.08498084691082397, + -0.09222255162709203, + -0.096845282654062, + -0.10853721969623109, + -0.11685953823700146, + -0.12125041984886309, + -0.12697831376301494, + -0.13320981681526334, + -0.13250561189249055, + -0.12964612812801235, + -0.12672606388942498, + -0.12618497579492782, + -0.12432304095399971, + -0.13062126247800876, + -0.140847831905905, + -0.16001853066672567, + -0.1684284111127603, + -0.16990705350081825, + -0.16514066729772026, + -0.15553577021782772, + -0.14065403295902001, + -0.13058254042908146, + -0.1204059290118451, + -0.11345381546259503, + -0.10192775709252544, + -0.0933312411946936, + -0.08749486844061138, + -0.08115930724079945, + -0.05891737972252997, + -0.037629061812516795, + -0.03647577499626564, + -0.02957247877275293, + -0.020636021859484543, + -0.018185680723910025, + -0.0216426991422054, + -0.03846352326887725, + -0.05479364447047175, + -0.06576688877974846, + -0.06643519256873276, + -0.06221309220319071, + -0.05699961650707763, + -0.03591213991887088, + -0.038924377464649496, + -0.05041345955931931, + -0.0580426439974886, + -0.06016758742913453, + -0.0543661318564439, + -0.07432947997634187, + -0.08992094098222836, + -0.11068438261382596, + -0.12289865303614533, + -0.12867452128113754, + -0.14090718704252936, + -0.15606489170410498, + -0.1350509578440402, + -0.12422749447397052, + -0.1039615047170912, + -0.07852277764583704, + -0.04373719059404735, + -0.0032215632390091287, + 0.03015360421282054, + 0.05595860886353776, + 0.09508265969969898, + 0.13821309656905711, + 0.19476015569383875, + 0.21450773585491945, + 0.24668025323633813, + 0.30417518562079593, + 0.3984042615844494, + 0.4740720075778029, + 0.5271556033551832, + 0.5603446814901076, + 0.5711868973338206, + 0.5947107200337847, + 0.6127455016929133, + 0.6111175328880378, + 0.6052709187772294, + 0.5882085183339818, + 0.5840917257549805, + 0.5937541620448776, + 0.5678343709666542, + 0.5438478181735498, + 0.5072902874305392, + 0.49600116462697486, + 0.4799085337737381, + 0.45225865451523006, + 0.43341890689656637, + 0.43047131082044743, + 0.4136836351389235, + 0.3814575800022375, + 0.35664847606321715, + 0.3203832410561418, + 0.2939032621639157 + ], + "overall_signal": [ + 0.0, + 0.0057435897435894395, + 0.014613426839067217, + 0.02430628009804201, + 0.0357064553852945, + 0.047497748782596994, + 0.05992462048951404, + 0.07387637280132073, + 0.084693254435912, + 0.09605584326533928, + 0.10750429897166228, + 0.11895912416158451, + 0.1297058730083955, + 0.13978800170514258, + 0.144777372560299, + 0.14343046692846606, + 0.13985010791471097, + 0.13322313572573846, + 0.12122038826938293, + 0.10460568549609588, + 0.08637102777382508, + 0.06851822415723656, + 0.0530405912257462, + 0.03934328172354452, + 0.027549752916230037, + 0.01638811265762407, + 0.005691655223371134, + -0.00416548108846236, + -0.012970325833512309, + -0.020784032263268408, + -0.02863634309905691, + -0.03683367209857635, + -0.04600993615436542, + -0.05361843526664821, + -0.05924459985058127, + -0.06830372539046364, + -0.07968171281086653, + -0.09141596597181259, + -0.1039859326141839, + -0.11570513240072278, + -0.12521531198704441, + -0.13000428360178262, + -0.13431808069133322, + -0.13764222898731698, + -0.13985811276358384, + -0.14238033002693928, + -0.1455950837731777, + -0.14858399846039974, + -0.15061693644677565, + -0.15255809528131944, + -0.1537529429700411, + -0.15653988181565992, + -0.159103881841635, + -0.161031109086206, + -0.16209116858012731, + -0.16162429093816644, + -0.1587396496095023, + -0.15763899024575312, + -0.15336629946427588, + -0.1471394136939311, + -0.13700637484571868, + -0.12340749308525524, + -0.1107003719778658, + -0.10183780378919417, + -0.09529832008416375, + -0.09193594871675795, + -0.08941484113415046, + -0.08862574078592547, + -0.08876159897144123, + -0.08815096658041102, + -0.08770126563066401, + -0.08526158861839038, + -0.08565634480376749, + -0.08729265857840184, + -0.08975267710893435, + -0.0904697570743631, + -0.08937197504165527, + -0.08994209035874264, + -0.09132272881780651, + -0.09476562699349142, + -0.09918440924219343, + -0.10359761136352737, + -0.10827375184342489, + -0.11326096483779258, + -0.11710989424873218, + -0.11961714102458822, + -0.12103892559755558, + -0.12206813563703003, + -0.12251911670042398, + -0.12413954585594095, + -0.12748120306593377, + -0.13398866858609215, + -0.1408766170914258, + -0.14668270437330427, + -0.15037429695818746, + -0.15140659161011552, + -0.14925607987989642, + -0.14552137198973342, + -0.14049828339415577, + -0.13508938980784363, + -0.12845706326477999, + -0.12143189885076272, + -0.11464449276873247, + -0.10794745566314587, + -0.09814144047502268, + -0.08603896474252151, + -0.07612632679327033, + -0.06681555718916685, + -0.057579650123230394, + -0.04970085624336632, + -0.04408922482313414, + -0.042964084512282764, + -0.04532999650392056, + -0.049417374959086144, + -0.05282093848101547, + -0.05469936922545052, + -0.05515941868177594, + -0.05130996292919494, + -0.04883284583628585, + -0.049148968580892544, + -0.05092770366421175, + -0.05277568041719631, + -0.053093770705045826, + -0.05734091255930504, + -0.06385691824388971, + -0.07322241111787697, + -0.08315765950153065, + -0.09226103185745203, + -0.1019902628944675, + -0.11280518865639501, + -0.11725434249392405, + -0.11864897288993335, + -0.11571147925536493, + -0.10827373893345936, + -0.09536642926557697, + -0.07693745606026339, + -0.055519244005646604, + -0.033223673431809736, + -0.007562406805507994, + 0.02159269386940503, + 0.05622618623429178, + 0.08788249615841731, + 0.11964204757400149, + 0.15654867518336038, + 0.20491979246357822, + 0.2587502354864232, + 0.3124313090601752, + 0.36201398354616166, + 0.4038485663036934, + 0.4420209970497117, + 0.47616589797835207, + 0.5031562249602892, + 0.5235791637236773, + 0.5365050346457382, + 0.5460223728675866, + 0.5555687307030448, + 0.5580218587557667, + 0.5551870506393233, + 0.5456076979975665, + 0.5356863913234482, + 0.5245308198135062, + 0.510076386753851, + 0.4947448907823941, + 0.4818901747900048, + 0.4682488668597885, + 0.4508906094882783, + 0.4320421828032661, + 0.4097103944538413, + 0.3865489679958562 + ], + "overall_upper_bb": [ + NaN, + 20.229116882454313, + 20.186707315058182, + 20.137734104907388, + 20.159481522863643, + 20.165467906450083, + 20.194222714248944, + 20.262946778667022, + 20.245671120772162, + 20.285872678513687, + 20.32413328528953, + 20.366050794910883, + 20.398785051349925, + 20.433212024396642, + 20.42022476306269, + 20.404455094590364, + 20.39199894230441, + 20.378326876793007, + 20.379458381225152, + 20.389398611232703, + 20.374063772894893, + 20.38442727558556, + 20.386976426402402, + 20.390501329501504, + 20.38997240628083, + 20.391867111844203, + 20.387450615260754, + 20.363063248990606, + 20.358990632984252, + 20.325302922492742, + 20.281511878897298, + 20.218709751574206, + 20.14456284242994, + 20.023097254423714, + 19.959349138613113, + 19.969781971581305, + 19.939864041922533, + 19.91373116941373, + 19.932461486041767, + 19.945451768477078, + 19.942067107615042, + 19.921809214045982, + 19.892029936200696, + 19.85844614105787, + 19.814948269897563, + 19.784768104643728, + 19.75774932513447, + 19.720410359059585, + 19.672012145559915, + 19.619993251843567, + 19.57341199258725, + 19.5455705625087, + 19.519359497770505, + 19.457648633912438, + 19.366184815246708, + 19.34951554978138, + 19.336319775593626, + 19.33372558057134, + 19.327507246281773, + 19.316752455725084, + 19.316310392376398, + 19.292586386593282, + 19.283979444529248, + 19.264282842505796, + 19.241323469926385, + 19.23549434245965, + 19.23141648083722, + 19.228766080016648, + 19.221773623268323, + 19.21791744955619, + 19.21276517728524, + 19.21505276820364, + 19.227404052874167, + 19.23474969329248, + 19.242253522884283, + 19.240056902234638, + 19.231502569222094, + 19.23922983250086, + 19.231778891656912, + 19.23354946921949, + 19.193241254797485, + 19.111991015855843, + 19.071892382581527, + 19.06839161591529, + 19.048353576117254, + 19.039331240631153, + 19.015583741783033, + 19.00416601769, + 18.988753220578282, + 18.965247232199392, + 18.954866878858592, + 18.930122267165597, + 18.934017138682915, + 18.920976682759772, + 18.900838351457274, + 18.847107852359294, + 18.773295057886905, + 18.73918836178404, + 18.70015580503477, + 18.681334643476934, + 18.663187128704806, + 18.64036125784307, + 18.623527355262983, + 18.612486409769318, + 18.621170704494695, + 18.637276823382795, + 18.62078635007608, + 18.61922475947641, + 18.62441944945506, + 18.63215222176234, + 18.6339530174047, + 18.62237792158638, + 18.625967645737717, + 18.631522365356442, + 18.631956835879198, + 18.631934001008894, + 18.629188658683884, + 18.649383613026814, + 18.64888785425735, + 18.65708977794728, + 18.65892619136014, + 18.65761174099821, + 18.655854583285294, + 18.678891096096542, + 18.664560125258983, + 18.648252183951406, + 18.65067503639856, + 18.629307771836665, + 18.603978735421677, + 18.591466800640678, + 18.56094457785255, + 18.551827915830767, + 18.550747875337642, + 18.558344751182887, + 18.584261749033626, + 18.637760767926533, + 18.68951063818851, + 18.704867708062864, + 18.816968489494567, + 18.96567861201548, + 19.175270378820763, + 19.280601519365373, + 19.424237622042096, + 19.657872903199138, + 20.03605121343041, + 20.35266599284889, + 20.609253746354085, + 20.815132301955813, + 20.950863536565546, + 21.091403547750325, + 21.24571239150213, + 21.332869283749123, + 21.402889676320513, + 21.43850546139206, + 21.49260842003118, + 21.57342781151811, + 21.566826692659244, + 21.524516816301922, + 21.46505587515893, + 21.430913751465862, + 21.41070000107159, + 21.259804499590015, + 21.087046370623572, + 21.00289597481878, + 21.022843429183432, + 21.023220046034226, + 21.025513276704437, + 21.016127599417988, + 20.983595656273422 + ], + "overall_lower_bb": [ + NaN, + 19.210883117545684, + 19.366626018275152, + 19.452265895092616, + 19.496518477136355, + 19.534532093549913, + 19.557205857179625, + 19.55705322133298, + 19.58321776811672, + 19.591127321486308, + 19.59859398743774, + 19.603115871755783, + 19.611214948650073, + 19.617502261317643, + 19.633775236937304, + 19.632419905409638, + 19.644471645930885, + 19.64722867876255, + 19.613173197722215, + 19.5636013887673, + 19.58893622710511, + 19.556572724414444, + 19.541523573597598, + 19.5269986704985, + 19.506527593719174, + 19.476632888155795, + 19.443049384739247, + 19.41743675100939, + 19.39150936701575, + 19.373697077507256, + 19.355488121102702, + 19.34629024842579, + 19.33943715757006, + 19.385902745576285, + 19.401650861386884, + 19.32721802841869, + 19.275635958077466, + 19.23176883058627, + 19.15603851395823, + 19.09904823152292, + 19.059432892384958, + 19.04869078595402, + 19.019970063799303, + 18.99855385894213, + 18.98605173010244, + 18.958231895356267, + 18.924250674865533, + 18.901589640940415, + 18.891987854440085, + 18.88100674815643, + 18.87308800741275, + 18.835929437491302, + 18.809640502229488, + 18.808851366087563, + 18.834815184753293, + 18.821484450218627, + 18.81668022440638, + 18.777274419428664, + 18.77549275371823, + 18.77424754427491, + 18.774439607623602, + 18.78966361340672, + 18.792270555470754, + 18.7869671574942, + 18.786926530073615, + 18.76875565754035, + 18.761833519162785, + 18.744483919983352, + 18.72947637673168, + 18.724332550443812, + 18.713984822714757, + 18.723697231796358, + 18.69284594712583, + 18.669000306707524, + 18.642926477115722, + 18.635123097765362, + 18.62967743077791, + 18.611450167499136, + 18.583401108343086, + 18.53563053078051, + 18.51268874520251, + 18.52393898414416, + 18.50593761741847, + 18.465338384084717, + 18.444376423882748, + 18.423398759368848, + 18.409146258216964, + 18.386563982309998, + 18.367976779421724, + 18.338982767800612, + 18.293363121141407, + 18.2341077328344, + 18.178212861317082, + 18.141253317240228, + 18.118461648542727, + 18.122192147640703, + 18.150004942113092, + 18.152611638215962, + 18.16114419496523, + 18.157965356523068, + 18.1606128712952, + 18.16493874215693, + 18.16541264473702, + 18.165053590230684, + 18.160369295505305, + 18.151263176617203, + 18.155753649923916, + 18.15631524052359, + 18.15412055054494, + 18.154887778237665, + 18.163086982595296, + 18.182662078413625, + 18.176572354262284, + 18.166017634643556, + 18.16458316412081, + 18.16360599899111, + 18.159851341316116, + 18.157656386973187, + 18.150152145742656, + 18.12495022205272, + 18.101113808639855, + 18.08642825900179, + 18.083145416714704, + 18.022608903903453, + 17.977939874741015, + 17.919247816048596, + 17.865324963601445, + 17.83119222816334, + 17.78552126457832, + 17.724033199359322, + 17.726555422147452, + 17.716672084169236, + 17.716252124662354, + 17.716155248817117, + 17.70623825096637, + 17.67973923207347, + 17.65548936181149, + 17.647132291937133, + 17.59153151050543, + 17.528321387984512, + 17.433729621179232, + 17.41139848063462, + 17.3662623779579, + 17.306627096800863, + 17.16944878656959, + 17.113834007151112, + 17.113746253645914, + 17.15836769804418, + 17.273636463434453, + 17.420096452249673, + 17.521787608497867, + 17.688630716250874, + 17.86261032367949, + 18.053494538607936, + 18.228391579968818, + 18.385072188481892, + 18.593673307340755, + 18.841483183698077, + 19.067444124841067, + 19.280086248534136, + 19.44629999892841, + 19.759195500409984, + 20.07995362937643, + 20.28910402518122, + 20.316156570816567, + 20.336779953965774, + 20.36248672329556, + 20.386872400582018, + 20.452404343726577 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10271_AVY.json b/10271_AVY.json new file mode 100644 index 0000000000000000000000000000000000000000..c8f30ef1cf52fde24419ab75b697703acad11a53 --- /dev/null +++ b/10271_AVY.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654140.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648745940.0, + 1648749600.0, + 1648753200.0, + 1648819920.0, + 1648823460.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091540.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299340.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0 + ], + "input_window": [ + 172.82, + 171.77, + 173.65, + 172.2, + 173.38, + 171.89, + 173.385, + 178.16, + 179.415, + 178.355, + 177.23, + 177.94, + 179.445, + 178.21, + 177.655, + 176.285, + 177.14, + 176.27, + 176.755, + 176.27, + 176.83, + 176.205, + 176.5, + 175.585, + 175.81, + 176.12, + 176.52, + 172.27, + 172.59, + 172.36, + 171.68, + 173.785, + 174.24, + 173.93, + 173.405, + 174.12, + 174.29, + 174.035, + 174.26, + 174.25, + 174.01, + 176.28, + 174.105, + 174.75, + 175.62, + 175.61, + 171.92, + 171.9, + 173.37, + 173.915, + 173.66, + 174.79, + 173.2, + 171.12, + 171.65, + 172.005, + 172.555, + 173.42, + 174.24, + 173.3, + 176.33, + 176.31, + 176.42, + 175.66, + 176.83, + 176, + 176.325, + 175.61, + 176.24, + 176.49, + 176.23, + 175.99, + 176.82, + 176.69, + 176.49, + 175.15, + 173.83, + 173.005, + 172.38, + 169.345, + 169.68, + 168.34, + 168.935, + 171.645, + 172.11, + 170.095, + 170.31, + 169.46, + 168.66, + 168.42, + 167.535, + 165.59, + 165.51, + 164.61, + 164.23, + 164.25, + 164.67, + 164.05, + 166.18, + 167.385, + 168.665, + 169.18, + 169.5, + 169.05, + 170.6, + 171.69, + 172.48, + 171.76, + 172.14, + 171.47, + 171.39, + 174.52, + 174.53, + 172.665, + 172.67, + 173, + 172.35, + 171.73, + 171.25, + 169.47, + 170.32, + 169.72, + 168.905, + 168.29, + 164.81, + 164.46, + 163.23, + 165.565, + 164.96, + 166.91 + ], + "output_timestamps": [ + 1650980100.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251540.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505340.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0 + ], + "output_window": [ + 175.99, + 175.99, + 175.13, + 174.25, + 175.24, + 174.325, + 175.68, + 174.91, + 180.69, + 179.615, + 180.56, + 182.04, + 182.96, + 181.425, + 181.86, + 179.22, + 181.115, + 182.54, + 182.51, + 182.96, + 183.67, + 185.28, + 183.59, + 183.5, + 183.24, + 182.96, + 182.45, + 181.46, + 180.88, + 179.37, + 178.58, + 177.85, + 176.51, + 178.6 + ], + "text": { + "content": "Analyst Ratings for Avery Dennison\nBy Benzinga Insights\nPublished on: 2022-04-25T20:04:04Z\n\nWithin the last quarter, Avery Dennison (NYSE:AVY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00. \nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Avery Dennison AVY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00.\nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $221.33.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1650917044000, + "published_utc": "2022-04-25T20:04:04Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26799622/analyst-ratings-for-avery-dennison", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.13833868943232064, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.227566405845261, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.344520310149289, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.9435, + 175.5605, + 176.14, + 176.74099999999999, + 177.1685, + 177.608, + 177.9835, + 177.79450000000003, + 177.5285, + 177.32, + 177.28000000000003, + 177.1065, + 176.812, + 176.54950000000002, + 176.365, + 176.3485, + 176.28650000000002, + 175.8865, + 175.47, + 175.079, + 174.564, + 174.322, + 174.096, + 173.9305, + 173.69, + 173.49, + 173.267, + 173.4435, + 173.6105, + 173.7995, + 174.0325, + 174.28199999999998, + 174.2685, + 174.35049999999998, + 174.572, + 174.721, + 174.484, + 174.2705, + 174.1815, + 174.148, + 174.113, + 173.964, + 173.8735, + 173.5105, + 173.1135, + 172.753, + 172.8165, + 172.9685, + 173.0555, + 172.994, + 173.261, + 173.41299999999998, + 173.73499999999999, + 174.18900000000002, + 174.707, + 175.1065, + 175.4835, + 175.7025, + 175.90249999999997, + 176.2215, + 176.2115, + 176.17950000000002, + 176.21949999999998, + 176.3225, + 176.2885, + 176.20350000000002, + 175.954, + 175.69350000000003, + 175.3075, + 174.59300000000002, + 173.93800000000002, + 173.173, + 172.3845, + 171.88000000000002, + 171.442, + 170.9365, + 170.5845, + 170.23, + 169.858, + 169.7655, + 169.551, + 169.276, + 168.9335, + 168.23000000000002, + 167.442, + 166.85750000000002, + 166.2935, + 165.7525, + 165.50449999999998, + 165.401, + 165.51399999999998, + 165.873, + 166.272, + 166.71599999999998, + 167.353, + 168.09699999999998, + 168.878, + 169.649, + 170.245, + 170.6535, + 170.926, + 171.45999999999998, + 171.96300000000002, + 172.3245, + 172.5315, + 172.6625, + 172.64950000000002, + 172.6465, + 172.55749999999998, + 172.3575, + 172.25050000000002, + 171.7705, + 171.208, + 170.7705, + 169.9845, + 169.1305, + 168.2185, + 167.602, + 166.97299999999998, + 166.717 + ], + "in_sma_50": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.9866, + 175.047, + 175.03799999999998, + 175.0164, + 174.9818, + 174.98410000000004, + 174.9675, + 174.8727, + 174.76919999999998, + 174.6681, + 174.6501, + 174.6175, + 174.55700000000002, + 174.50599999999997, + 174.48950000000002, + 174.4838, + 174.4675, + 174.4543, + 174.44400000000002, + 174.4484, + 174.4364, + 174.4321, + 174.43849999999998, + 174.4606, + 174.4742, + 174.4548, + 174.40099999999998, + 174.4157, + 174.4115, + 174.35120000000003, + 174.31119999999999, + 174.2023, + 174.09620000000004, + 174.0505, + 174.0246, + 173.9441, + 173.86450000000002, + 173.773, + 173.66099999999997, + 173.5444, + 173.4149, + 173.2011, + 173.02919999999997, + 172.8264, + 172.5986, + 172.3714, + 172.22639999999998, + 172.06939999999997, + 171.92559999999997, + 171.795, + 171.69510000000002, + 171.5829, + 171.50890000000004, + 171.4675, + 171.44650000000001, + 171.44019999999998, + 171.43870000000004, + 171.40550000000002, + 171.36350000000002, + 171.3269, + 171.2281, + 171.1923, + 171.1545, + 171.09459999999999, + 171.01139999999998, + 170.9514, + 170.87189999999998, + 170.79429999999996, + 170.69449999999998, + 170.5541, + 170.4359, + 170.3105, + 170.15220000000002, + 169.9842, + 169.75060000000002, + 169.5368, + 169.32479999999998, + 169.176, + 169.0276, + 168.97889999999998 + ], + "in_sma_200": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.94411764705882, + 174.94115384615387, + 174.90830188679243, + 174.83814814814815, + 174.7801818181818, + 174.730625, + 174.69245614035086, + 174.6705172413793, + 174.66322033898302, + 174.6405, + 174.6681967213115, + 174.69467741935483, + 174.72206349206348, + 174.73671875, + 174.76892307692307, + 174.78757575757575, + 174.8105223880597, + 174.82227941176473, + 174.84282608695653, + 174.86635714285714, + 174.8855633802817, + 174.9009027777778, + 174.92719178082191, + 174.95101351351352, + 174.97153333333333, + 174.97388157894736, + 174.95902597402596, + 174.93397435897435, + 174.90164556962026, + 174.8321875, + 174.76858024691356, + 174.69018292682927, + 174.62084337349398, + 174.58541666666665, + 174.55629411764707, + 174.50441860465116, + 174.45620689655172, + 174.39943181818182, + 174.3349438202247, + 174.26922222222223, + 174.1952197802198, + 174.1016847826087, + 174.0093010752688, + 173.9093085106383, + 173.8074210526316, + 173.70786458333336, + 173.61469072164948, + 173.5170918367347, + 173.4429797979798, + 173.38240000000002, + 173.33569306930693, + 173.29495098039214, + 173.2581067961165, + 173.21764423076922, + 173.1927142857143, + 173.17853773584906, + 173.17200934579438, + 173.1589351851852, + 173.1495871559633, + 173.1343181818182, + 173.11860360360362, + 173.13111607142858, + 173.14349557522124, + 173.13929824561404, + 173.13521739130434, + 173.13405172413792, + 173.12735042735045, + 173.11550847457627, + 173.09983193277313, + 173.06958333333333, + 173.04685950413221, + 173.01959016393442, + 172.9861382113821, + 172.94826612903225, + 172.88316, + 172.8163095238095, + 172.74082677165353, + 172.684765625, + 172.62488372093023, + 172.58092307692309 + ], + "in_ema_10": [ + 172.82, + 172.6290909090909, + 172.81471074380164, + 172.70294515401952, + 172.82604603510688, + 172.6558558469056, + 172.78842751110457, + 173.7650770545401, + 174.79233577189643, + 175.44009290427888, + 175.76553055804635, + 176.16088863840153, + 176.75799979505578, + 177.02199983231836, + 177.13709077189685, + 176.98216517700652, + 177.01086241755075, + 176.87616015981425, + 176.85413103984803, + 176.7479253962393, + 176.76284805146852, + 176.66142113301967, + 176.632071836107, + 176.441695138633, + 176.32684147706337, + 176.28923393577912, + 176.33119140200108, + 175.5927929652736, + 175.0468306079511, + 174.55831595196, + 174.03498577887635, + 173.98953381908063, + 174.03507312470234, + 174.01596892021098, + 173.9048836619908, + 173.943995723447, + 174.00690559191116, + 174.01201366610914, + 174.05710209045293, + 174.0921744376433, + 174.07723363079904, + 174.4777366070174, + 174.4099663148324, + 174.4717906212265, + 174.68055596282167, + 174.8495457877632, + 174.31690109907896, + 173.87746453561005, + 173.78519825640822, + 173.8087985734249, + 173.7817442873476, + 173.96506350782985, + 173.8259610518608, + 173.33396813334065, + 173.02779210909688, + 172.8418299074429, + 172.78967901518055, + 172.90428283060226, + 173.1471404977655, + 173.1749331345354, + 173.74858165552894, + 174.2142940817964, + 174.61533152146978, + 174.8052712448389, + 175.17340374577728, + 175.32369397381777, + 175.5057496149418, + 175.52470423040694, + 175.65475800669657, + 175.8066201872972, + 175.88359833506132, + 175.90294409232288, + 176.06968153008236, + 176.182466706431, + 176.23838185071628, + 176.04049424149514, + 175.6385861975869, + 175.1597523434802, + 174.6543428264838, + 173.6890077671231, + 172.9600972640098, + 172.12007957964437, + 171.5409742015272, + 171.5598879830677, + 171.65990834978265, + 171.37537955891307, + 171.18167418456522, + 170.86864251464428, + 170.4670711483453, + 170.09487639410068, + 169.629444322446, + 168.8949999001831, + 168.27954537287707, + 167.61235530508122, + 166.99738161324825, + 166.49785768356676, + 166.16551992291824, + 165.7808799369331, + 165.85344722112708, + 166.13191136274034, + 166.59247293315116, + 167.06293239985092, + 167.506035599878, + 167.78675639990018, + 168.29825523628196, + 168.9149361024125, + 169.56312953833748, + 169.96256053136702, + 170.358458616573, + 170.56055704992335, + 170.71136485902818, + 171.40384397556852, + 171.97223598001062, + 172.09819307455416, + 172.20215797008976, + 172.34722015734616, + 172.34772558328322, + 172.23541184086807, + 172.0562460516193, + 171.58601949677941, + 171.3558341337286, + 171.0584097457779, + 170.666880701091, + 170.2347205736199, + 169.24840774205265, + 168.37778815258852, + 167.4418266702997, + 167.10058545751792, + 166.71138810160556, + 166.74749935585908 + ], + "in_ema_50": [ + 172.82, + 172.77882352941177, + 172.8129873125721, + 172.78894859443201, + 172.81212708092488, + 172.77596523461412, + 172.79984895090377, + 173.01005095282912, + 173.26122542526718, + 173.46098129094298, + 173.6087859462001, + 173.77863747772167, + 174.00084777271297, + 174.16591256593992, + 174.30273952413836, + 174.3804752290741, + 174.48869188675746, + 174.55854710688462, + 174.64468251445777, + 174.70842045506726, + 174.79161965290777, + 174.8470463331859, + 174.91186804561, + 174.9382653771547, + 174.97245104863885, + 175.01745296830006, + 175.0763763813079, + 174.96632240557034, + 174.87313329162643, + 174.77457904489597, + 174.65322300391966, + 174.61917504298165, + 174.60430543345296, + 174.57786208312146, + 174.5318674916265, + 174.51571582528823, + 174.50686422429655, + 174.48835974491237, + 174.47940446079818, + 174.47040820743356, + 174.45235298361263, + 174.52402541562782, + 174.5075930463875, + 174.51709920143114, + 174.5603502131397, + 174.60151294987932, + 174.49635557929582, + 174.3945377134411, + 174.35435976389442, + 174.33712996923188, + 174.31057585279143, + 174.32937679974077, + 174.2850875134764, + 174.16096643451655, + 174.06249716257472, + 173.9818109993365, + 173.9258576268135, + 173.90602007282084, + 173.9191173248671, + 173.894838214088, + 173.990334754712, + 174.08130201923308, + 174.17301566553766, + 174.23132877669303, + 174.33323745211683, + 174.39860068928874, + 174.47414576029703, + 174.5186890638148, + 174.58619145346913, + 174.6608506121566, + 174.7223858822681, + 174.77209623982623, + 174.8524061912056, + 174.92446869351127, + 174.98586207807944, + 174.99229885933124, + 174.94671851190648, + 174.87057268791014, + 174.77290317073718, + 174.56004422286514, + 174.36866993961553, + 174.13225151061098, + 173.92843772588114, + 173.8388911483956, + 173.77109149551734, + 173.62693104471273, + 173.4968553174691, + 173.33854726580367, + 173.15507482400747, + 172.96938561522285, + 172.75627245384155, + 172.47524216153406, + 172.20209541010135, + 171.90436617833268, + 171.60341064192747, + 171.315041597146, + 171.05445173059127, + 170.77976734899946, + 170.59938431570538, + 170.47333002881498, + 170.40241512572422, + 170.3544772776566, + 170.32096836480733, + 170.27112646814822, + 170.2840234693973, + 170.33915980393076, + 170.42311432142367, + 170.47554121077962, + 170.54081410447455, + 170.57725276704417, + 170.60912520755224, + 170.76249284647176, + 170.9102382250415, + 170.97905241229478, + 171.04536408240088, + 171.12201647132633, + 171.17017268813706, + 171.192126700367, + 171.1943962415291, + 171.12677285950835, + 171.0951347081551, + 171.0412078568549, + 170.95743499972335, + 170.85282970561656, + 170.61585599167083, + 170.3744498743504, + 170.09427536947393, + 169.9166567275338, + 169.7222780323364, + 169.61199261930358 + ], + "in_ema_200": [ + 172.82, + 172.80955223880596, + 172.81791490309647, + 172.8117664961005, + 172.81742056081592, + 172.80819249553417, + 172.81393187368806, + 172.86712658141258, + 172.93227955075176, + 172.98623696815721, + 173.0284634659865, + 173.07733447627518, + 173.14069433223264, + 173.19113518464826, + 173.23555174997514, + 173.2658945186321, + 173.30444283187956, + 173.33395086340315, + 173.36799115331954, + 173.39686686323677, + 173.4310273919608, + 173.45862910945374, + 173.4888915063746, + 173.50974830730624, + 173.53263638385047, + 173.55838129545396, + 173.58785013828526, + 173.57473720158592, + 173.56493882147063, + 173.55294938046097, + 173.53431306821759, + 173.53680746554875, + 173.54380440619005, + 173.547647148417, + 173.5462277738059, + 173.55193695018593, + 173.55928086112937, + 173.56401438489922, + 173.57093961490023, + 173.57769643465247, + 173.5819979626659, + 173.60884375408216, + 173.613780632151, + 173.62508629750275, + 173.6449361850898, + 173.66448905887, + 173.64713095878176, + 173.6297465711322, + 173.62716202813587, + 173.6300260875574, + 173.63032433544242, + 173.6418633967813, + 173.63746674606708, + 173.6124173257082, + 173.5928907851539, + 173.57709087684393, + 173.56692081836786, + 173.56545891967767, + 173.57217077122317, + 173.56946260434535, + 173.59693063813296, + 173.62392635317644, + 173.65174798150304, + 173.67173058865228, + 173.70315615493436, + 173.72601032254695, + 173.75187091635246, + 173.77035976295593, + 173.7949332976529, + 173.82174988175586, + 173.8457125694996, + 173.86704876283792, + 173.89643136221267, + 173.92422806507622, + 173.94975813408044, + 173.961700839214, + 173.9603903831024, + 173.95088401113125, + 173.93525332445336, + 173.889579162021, + 173.8476928021999, + 173.79288988874518, + 173.74455267592185, + 173.72366160451966, + 173.70760527014636, + 173.6716589490504, + 173.6382096062738, + 173.59663538133574, + 173.54751463127272, + 173.4964945851904, + 173.4371762311089, + 173.3590948755755, + 173.28099442905236, + 173.19471587751949, + 173.10551472450933, + 173.01740015013613, + 172.93434144217457, + 172.84594003478978, + 172.77961227324957, + 172.7259345391874, + 172.68552723033977, + 172.6506463623762, + 172.61929664732767, + 172.58378125780203, + 172.564042140809, + 172.55534520408452, + 172.55459550056128, + 172.54668907767012, + 172.54264242018087, + 172.5319693612736, + 172.52060648205696, + 172.54050094492206, + 172.56029695542037, + 172.56133877675947, + 172.56241998296088, + 172.56677401298117, + 172.5646170576281, + 172.55631241028854, + 172.54331427685287, + 172.51273403529214, + 172.49091578618476, + 172.4633444848297, + 172.42793807204532, + 172.38676455889063, + 172.31137386676235, + 172.23325074371, + 172.14366615919545, + 172.07820679442736, + 172.0073788661246, + 171.95665867840196 + ], + "in_macd": [ + 0.0, + -0.08376068376068702, + 0.0015408965836343214, + -0.04731445666894274, + 0.00907880738296285, + -0.0657022969340062, + -0.004283477844069239, + 0.42479717503658776, + 0.8562444423928355, + 1.0999567522315488, + 1.1886207356980094, + 1.3011794607990907, + 1.494595220228149, + 1.5305808412027488, + 1.4970586828073067, + 1.344446636397123, + 1.2777625927834606, + 1.1415541529974291, + 1.0605184334728222, + 0.946253770785745, + 0.8906190205803739, + 0.7870234867091597, + 0.7204227295541159, + 0.587041250534611, + 0.4937988809263061, + 0.43984774939926297, + 0.42447466630088115, + 0.06856157081011816, + -0.1855419834440113, + -0.40085910448701156, + -0.6192316739140438, + -0.6153442947025951, + -0.5689898603380357, + -0.5509174133534032, + -0.5723601695522973, + -0.5256003897132473, + -0.4694142329765043, + -0.44038617020015636, + -0.39467602221068887, + -0.355163216552711, + -0.33930374526454443, + -0.14192890314114948, + -0.15917734417678275, + -0.11942410174970064, + -0.01751573116720806, + 0.06172889799194081, + -0.17124729167531427, + -0.3534223999140238, + -0.37485962260916494, + -0.34390747944888744, + -0.3360799316230043, + -0.23597481658424613, + -0.2816933182879495, + -0.4802284028901056, + -0.5880239432150063, + -0.6374589227491754, + -0.6250508990480057, + -0.5392035767858374, + -0.4003864031982971, + -0.362049456334006, + -0.0861780654137192, + 0.12934713334618664, + 0.3055067946726808, + 0.37941528380682144, + 0.5263303076719694, + 0.5692257787039523, + 0.6222723639432104, + 0.5997046188863351, + 0.6254455067319498, + 0.6584283048248665, + 0.6560253311959343, + 0.6275212882536891, + 0.6642486473359384, + 0.6750834882426773, + 0.6599246486312325, + 0.5336329691791946, + 0.3233060639768439, + 0.08902366173592213, + -0.14540299143556012, + -0.569521845157567, + -0.8685947722029255, + -1.199907239008212, + -1.398343989479514, + -1.3216964978034014, + -1.2094889587659736, + -1.2685344599899793, + -1.2831879500089372, + -1.3478516478869267, + -1.4469716203225573, + -1.5272853124550636, + -1.6434024750950016, + -1.8708059218915594, + -2.0340330563117845, + -2.2105325712414583, + -2.353937802924321, + -2.4378713855485046, + -2.4423450313589683, + -2.4674757221636128, + -2.2891310984673794, + -2.027190084477809, + -1.6967554999050662, + -1.3774491387736418, + -1.086055845707449, + -0.8812769882258635, + -0.5871479461736442, + -0.2630622528714639, + 0.056868843053280216, + 0.24944313367177529, + 0.42779116041080556, + 0.5092001140050684, + 0.5607974410204406, + 0.8445184528870016, + 1.0579805738321397, + 1.0643912888309615, + 1.0576829739288485, + 1.0666985907556068, + 1.0097541470642568, + 0.9041736952027577, + 0.7728593959357681, + 0.5191760059580872, + 0.38231094536635624, + 0.22286041703532078, + 0.030380824559074426, + -0.16982832424210415, + -0.6023588160465181, + -0.9622917219782607, + -1.331443808141529, + -1.4192245729914816, + -1.5200872853611997, + -1.4262322903760776 + ], + "in_signal": [ + 0.0, + -0.016752136752137405, + -0.013093530084983061, + -0.019937715401774997, + -0.014134410844827427, + -0.024447988062663184, + -0.020415086018944397, + 0.06862736619216205, + 0.22615078143229675, + 0.4009119755921472, + 0.5584537276133197, + 0.706998874250474, + 0.864518143446009, + 0.997730682997357, + 1.0975962829593469, + 1.1469663536469021, + 1.1731256014742137, + 1.1668113117788568, + 1.1455527361176499, + 1.105692943051269, + 1.0626781585570901, + 1.007547224187504, + 0.9501223252608265, + 0.8775061103155835, + 0.800764664437728, + 0.7285812814300351, + 0.6677599584042043, + 0.5479202808853871, + 0.40122782801950746, + 0.2408104415182037, + 0.06880201843175421, + -0.06802724419511566, + -0.16821976742369968, + -0.2447592966096404, + -0.3102794711981718, + -0.3533436549011869, + -0.37655777051625045, + -0.3893234504530316, + -0.3903939648045631, + -0.38334781515419275, + -0.3745390011762631, + -0.32801698156924036, + -0.29424905409074886, + -0.2592840636225392, + -0.210930397131473, + -0.15639853810679022, + -0.15936828882049503, + -0.19817911103920077, + -0.2335152133531936, + -0.2555936665723324, + -0.27169091958246677, + -0.26454769898282265, + -0.26797682284384805, + -0.3104271388530996, + -0.36594649972548093, + -0.42024898433021984, + -0.46120936727377704, + -0.47680820917618916, + -0.46152384798061075, + -0.44162896965128984, + -0.3705387888037757, + -0.2705616043737833, + -0.15534792456449048, + -0.0483952828902281, + 0.0665498352222114, + 0.1670850239185596, + 0.2581224919234898, + 0.32643891731605884, + 0.38624023519923706, + 0.440677849124363, + 0.48374734553867726, + 0.5125021340816797, + 0.5428514367325314, + 0.5692978470345607, + 0.5874232073538951, + 0.576665159718955, + 0.5259933405705328, + 0.4385994048036107, + 0.32179892555577655, + 0.14353477141310783, + -0.05889113731009883, + -0.28709435764972147, + -0.50934428401568, + -0.6718147267732244, + -0.7793495731717742, + -0.8771865505354153, + -0.9583868304301197, + -1.0362797939214812, + -1.1184181592016964, + -1.2001915898523698, + -1.2888337669008962, + -1.4052281978990289, + -1.53098916958158, + -1.6668978499135558, + -1.8043058405157089, + -1.931018949522268, + -2.0332841658896084, + -2.120122477144409, + -2.153924201409003, + -2.128577378022764, + -2.0422130023992247, + -1.9092602296741081, + -1.7446193528807763, + -1.5719508799497937, + -1.374990293194564, + -1.152604685129944, + -0.9107099794932992, + -0.6786793568602845, + -0.45738525340606645, + -0.2640681799238395, + -0.09909505573498349, + 0.08962764598941352, + 0.28329823155795875, + 0.43951684301255933, + 0.5631500691958171, + 0.6638597735077751, + 0.7330386482190715, + 0.7672656576158088, + 0.7683844052798007, + 0.718542725415458, + 0.6512963694056377, + 0.5656091789315744, + 0.4585635080570744, + 0.3328851415972387, + 0.14583635006848733, + -0.07578926434086228, + -0.32692017310099564, + -0.5453810530790929, + -0.7403222995355143, + -0.877504297703627 + ], + "in_upper_bb": [ + NaN, + 173.77992424049177, + 174.6309525614643, + 174.24274819450727, + 174.3368064089391, + 174.1957447148907, + 174.28007981956796, + 177.50800703013158, + 179.62063557990948, + 180.39076752487048, + 180.573658911687, + 180.8658717826454, + 181.4726072011803, + 181.63115699817558, + 181.6490912669175, + 181.4913513735142, + 181.4325758483054, + 181.2941545164832, + 181.2049879553115, + 181.08493124564885, + 181.08806048595554, + 180.87110555916067, + 180.83422948116845, + 180.54286259585504, + 180.3766665685066, + 179.79326850980163, + 179.4036745492745, + 179.92972388481732, + 179.88467895517334, + 179.93645471290668, + 180.1311821933532, + 179.9142002190032, + 179.3116876084269, + 178.92494661819507, + 178.61494374612045, + 178.47746403308784, + 178.1856335570115, + 178.01377668158958, + 177.7439525865642, + 177.53902295433414, + 177.18968066937282, + 177.20401817252832, + 176.89378185487473, + 176.78600045011893, + 176.7525134238793, + 176.65446862527415, + 176.33573084068834, + 176.37299598359658, + 176.35278780438804, + 176.3218844779029, + 176.16692104564586, + 176.2362424575072, + 176.2229479547611, + 176.4557574647268, + 176.55959506464092, + 176.57054789693257, + 176.51853478913432, + 176.48360066715182, + 176.4816728811528, + 176.42155414741922, + 176.79038083895284, + 176.7971824083187, + 177.14217288864302, + 177.2658473038651, + 177.49695274471523, + 177.55934686756711, + 177.8006466622548, + 177.88025728513628, + 178.09091828315798, + 178.31727610819343, + 178.4853830576829, + 178.5871808327834, + 178.79287780238272, + 178.67886688531468, + 178.50685456168577, + 178.1863591107088, + 177.97012589510342, + 178.0442341607014, + 178.3139811640852, + 179.18950006131485, + 179.60974895549225, + 180.07302279297062, + 180.20408740950813, + 180.08146287686583, + 179.76402906635644, + 179.60835547497047, + 179.32898446960394, + 179.14427143674328, + 178.84789625779635, + 178.4242971111957, + 178.01277005430407, + 177.73083448425868, + 177.08311460211087, + 176.3620561987934, + 175.49363866455332, + 174.74401759334134, + 174.09080790823435, + 173.53788091197583, + 172.87703358914848, + 172.72051148120934, + 172.60215637785, + 172.68606881881436, + 172.75208360532687, + 172.31508132717215, + 171.97501196497348, + 172.30156394086262, + 172.76301027425416, + 173.1484180428661, + 173.66307625112606, + 174.0327005725173, + 174.40374013888555, + 175.3222360303173, + 176.08763969504355, + 176.3225959382156, + 176.4012555247245, + 176.38473168190382, + 176.18525869951787, + 175.5612621174102, + 175.14494206307864, + 174.87578641606552, + 174.73900475502552, + 174.68738533658853, + 174.75389806776067, + 174.85893870784128, + 175.7279386549423, + 176.2927795175546, + 176.76369326603634, + 176.77871132502975, + 176.7293296233243, + 176.5646253991089 + ], + "in_lower_bb": [ + NaN, + 170.81007575950827, + 170.86238077186903, + 170.97725180549276, + 171.19119359106085, + 171.04092195177597, + 171.17563446614633, + 169.3057429698684, + 168.52825330897943, + 168.6142324751295, + 168.92725017922209, + 169.16662821735457, + 169.24123895266584, + 169.49027157325298, + 169.75157539974916, + 169.9823986264858, + 170.20624768110636, + 170.39473437240568, + 170.57974888679374, + 170.73756875435114, + 171.1354395140444, + 171.7958944408393, + 172.1177705188315, + 172.7476374041449, + 173.1568334314934, + 174.16323149019837, + 174.86632545072553, + 173.75127611518266, + 173.1138210448267, + 172.46254528709332, + 171.7128178066468, + 171.5142997809968, + 171.59631239157312, + 171.55505338180495, + 171.4400562538795, + 171.36103596691217, + 171.36786644298854, + 171.31622331841047, + 171.33654741343582, + 171.3394770456659, + 171.40681933062717, + 171.39998182747172, + 171.4707181451253, + 171.49499954988113, + 171.5094865761207, + 171.55653137472586, + 171.41526915931163, + 171.34100401640342, + 171.43921219561193, + 171.62561552209715, + 171.9785789543541, + 172.0097575424928, + 171.91905204523889, + 171.4052425352732, + 171.12590493535907, + 170.90345210306742, + 170.78196521086562, + 170.75539933284816, + 170.75532711884716, + 170.72044585258072, + 170.58361916104718, + 170.57981759168132, + 170.46632711135697, + 170.4336526961349, + 170.32354725528475, + 170.30015313243285, + 170.49935333774522, + 170.7907427148637, + 170.86708171684205, + 170.89822389180654, + 170.98711694231707, + 171.00531916721664, + 171.16162219761728, + 171.83263311468534, + 172.48864543831428, + 173.1236408892912, + 173.46737410489663, + 173.35176583929862, + 172.8960188359148, + 171.62499993868522, + 170.53975104450774, + 169.2794772070294, + 168.3999125904919, + 168.12103712313416, + 167.96647093364356, + 167.53164452502952, + 167.20951553039606, + 166.7792285632567, + 166.3176037422036, + 165.9342028888043, + 165.4762299456959, + 164.71816551574128, + 164.23488539788917, + 163.74794380120662, + 163.39036133544664, + 163.04998240665864, + 162.78719209176563, + 162.44461908802418, + 162.48546641085153, + 162.44598851879064, + 162.46284362215, + 162.46293118118564, + 162.4534163946731, + 162.63091867282787, + 162.81998803502654, + 162.65293605913737, + 162.40848972574588, + 162.2530819571339, + 162.08642374887395, + 162.0217994274827, + 162.03625986111444, + 162.01076396968267, + 162.14736030495646, + 162.7179040617844, + 163.4832444752755, + 164.3747683180962, + 165.34224130048216, + 166.7342378825898, + 167.65755793692136, + 168.13521358393444, + 168.43749524497446, + 168.54311466341147, + 168.41710193223932, + 168.2360612921587, + 166.78806134505766, + 165.5002204824454, + 164.10430673396365, + 163.4697886749703, + 162.8011703766757, + 162.5098746008911 + ], + "out_sma_10": [ + 175.99, + 175.99, + 175.70333333333335, + 175.34, + 175.32, + 175.15416666666667, + 175.2292857142857, + 175.189375, + 175.80055555555555, + 176.182, + 176.639, + 177.244, + 178.027, + 178.7445, + 179.4065, + 179.89600000000002, + 180.4395, + 181.2025, + 181.3845, + 181.719, + 182.03, + 182.35399999999998, + 182.41699999999997, + 182.62449999999998, + 182.7625, + 183.1365, + 183.27, + 183.162, + 182.999, + 182.64000000000001, + 182.131, + 181.388, + 180.68, + 180.19 + ], + "out_sma_50": [ + 175.99, + 175.99, + 175.70333333333335, + 175.34, + 175.32, + 175.15416666666667, + 175.2292857142857, + 175.189375, + 175.80055555555555, + 176.182, + 176.58, + 177.035, + 177.49076923076925, + 177.7717857142857, + 178.04433333333333, + 178.1178125, + 178.2941176470588, + 178.53, + 178.73947368421054, + 178.9505, + 179.1752380952381, + 179.4527272727273, + 179.63260869565218, + 179.79375000000002, + 179.9316, + 180.04807692307693, + 180.13703703703703, + 180.18428571428572, + 180.20827586206897, + 180.18033333333332, + 180.12870967741935, + 180.0575, + 179.95000000000002, + 179.91029411764706 + ], + "out_sma_200": [ + 175.99, + 175.99, + 175.70333333333335, + 175.34, + 175.32, + 175.15416666666667, + 175.2292857142857, + 175.189375, + 175.80055555555555, + 176.182, + 176.58, + 177.035, + 177.49076923076925, + 177.7717857142857, + 178.04433333333333, + 178.1178125, + 178.2941176470588, + 178.53, + 178.73947368421054, + 178.9505, + 179.1752380952381, + 179.4527272727273, + 179.63260869565218, + 179.79375000000002, + 179.9316, + 180.04807692307693, + 180.13703703703703, + 180.18428571428572, + 180.20827586206897, + 180.18033333333332, + 180.12870967741935, + 180.0575, + 179.95000000000002, + 179.91029411764706 + ], + "out_ema_10": [ + 175.99, + 175.99, + 175.83363636363637, + 175.54570247933884, + 175.49012021036813, + 175.27828017211937, + 175.35132014082492, + 175.2710801152204, + 176.2563382760894, + 176.86700404407313, + 177.53845785424164, + 178.35692006256133, + 179.19384368755016, + 179.59950847163194, + 180.01050693133521, + 179.86677839836517, + 180.09372778048058, + 180.53850454766592, + 180.89695826627212, + 181.27205676331357, + 181.70804644271107, + 182.35749254403632, + 182.581584808757, + 182.748569388983, + 182.83792040916788, + 182.86011669841008, + 182.78555002597187, + 182.54454093034062, + 182.2418971248241, + 181.7197340112197, + 181.14887328190702, + 180.5490781397421, + 179.81470029615264, + 179.59384569685216 + ], + "out_ema_50": [ + 175.99, + 175.99, + 175.95627450980393, + 175.88936178392927, + 175.86389661593205, + 175.80354772903277, + 175.7987027200511, + 175.76385163299028, + 175.95703392189264, + 176.1004835720145, + 176.27536656919042, + 176.5014306253006, + 176.75470785568098, + 176.93785656722292, + 177.13088179988085, + 177.2128080038071, + 177.3658351409127, + 177.56874356675928, + 177.76251832884716, + 177.96634113948062, + 178.19001403597156, + 178.46805270122758, + 178.6689133796108, + 178.85836775688097, + 179.0301964722974, + 179.18430641456027, + 179.31237282967555, + 179.39659350302162, + 179.4547663068247, + 179.4514421379296, + 179.41726793644216, + 179.35580644873855, + 179.24420619584686, + 179.21894320777443 + ], + "out_ema_200": [ + 175.99, + 175.99, + 175.9814427860697, + 175.96421449964114, + 175.95700838521685, + 175.9407694958117, + 175.93817477446035, + 175.9279441796896, + 175.9753278196927, + 176.01154346327786, + 176.0568017372751, + 176.116336048347, + 176.1844322070699, + 176.2365771602334, + 176.2925316163505, + 176.32166065499376, + 176.36935557384956, + 176.43075502087595, + 176.49124502066823, + 176.55561074185562, + 176.62640068472274, + 176.7125061505464, + 176.78093892516785, + 176.84779525427066, + 176.91139928159134, + 176.97158436336656, + 177.02609596174102, + 177.0702144098829, + 177.10812272421242, + 177.13062896576255, + 177.14505056809327, + 177.1520649903013, + 177.1456762839302, + 177.16014716667718 + ], + "out_macd": [ + 0.0, + 0.0, + -0.06860398860399641, + -0.1917711706885541, + -0.20710988974980182, + -0.28975863101146615, + -0.24311865757246665, + -0.2652312862732913, + 0.18154920447418021, + 0.44376697694616496, + 0.7195356935330892, + 1.0454566459184491, + 1.3622840969791525, + 1.472535984881631, + 1.576835486971845, + 1.4299836953106535, + 1.4498008534642963, + 1.5624803836021783, + 1.6305628601078865, + 1.7012193546908918, + 1.793828068626965, + 1.9743753166552267, + 1.9585148948351332, + 1.916589893183101, + 1.8411604486616397, + 1.738745237727045, + 1.5980068788725248, + 1.3905565193269922, + 1.1659095821408698, + 0.8561615876829194, + 0.5407047648149046, + 0.22915648747027717, + -0.12444010005012274, + -0.2333326959700628 + ], + "out_signal": [ + 0.0, + 0.0, + -0.013720797720799283, + -0.04933087231435025, + -0.08088667580144057, + -0.12266106684344569, + -0.1467525849892499, + -0.17044832524605819, + -0.10004881930201051, + 0.008714339947624578, + 0.1508786106647175, + 0.32979421771546386, + 0.5362921935682016, + 0.7235409518308875, + 0.8941998588590792, + 1.001356626149394, + 1.0910454716123745, + 1.1853324540103354, + 1.2743785352298458, + 1.359746699122055, + 1.446562973023037, + 1.552125441749475, + 1.6334033323666066, + 1.6900406445299057, + 1.7202646053562525, + 1.723960731830411, + 1.6987699612388338, + 1.6371272728564656, + 1.5428837347133464, + 1.4055393053072611, + 1.2325723972087899, + 1.0318892152610872, + 0.8006233521988453, + 0.5938321425650638 + ], + "out_upper_bb": [ + NaN, + 175.99, + 176.69637579633954, + 177.0042115250172, + 176.7640221604948, + 176.6800030493325, + 176.67778411575105, + 176.54929555965467, + 179.68201289927467, + 180.5651196399115, + 181.50547865694293, + 182.6911519202948, + 183.82541845304124, + 184.21099088160358, + 184.5986164113417, + 184.47707867228752, + 184.62076193460783, + 184.98585370488084, + 185.27380004984548, + 185.58471109417732, + 186.13419960636807, + 186.89931400343454, + 187.1572223809828, + 187.1614160140172, + 187.11865881723205, + 186.68805806722474, + 186.24539852541, + 185.1327423317983, + 185.12317371553493, + 185.15793282705246, + 185.3979227472861, + 185.69041935515426, + 186.01515081170274, + 186.0649312335845 + ], + "out_lower_bb": [ + NaN, + 175.99, + 174.71029087032716, + 173.6757884749828, + 173.8759778395052, + 173.62833028400084, + 173.78078731282037, + 173.82945444034536, + 171.91909821183643, + 171.79888036008848, + 171.6545213430571, + 171.3788480797052, + 171.15612000849725, + 171.33258054696782, + 171.49005025532495, + 171.7585463277125, + 171.9674733595098, + 172.07414629511916, + 172.2051473185756, + 172.3162889058227, + 172.5348003936319, + 172.69868599656547, + 173.28677761901722, + 174.20758398598284, + 175.05034118276794, + 176.34444193277523, + 177.46410147459005, + 179.2317576682017, + 179.2603262844651, + 179.20106717294752, + 178.7630772527139, + 178.05158064484576, + 177.08184918829724, + 176.74956876641556 + ], + "overall_sma_10": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.9435, + 175.5605, + 176.14, + 176.74099999999999, + 177.1685, + 177.608, + 177.9835, + 177.79450000000003, + 177.5285, + 177.32, + 177.28000000000003, + 177.1065, + 176.812, + 176.54950000000002, + 176.365, + 176.3485, + 176.28650000000002, + 175.8865, + 175.47, + 175.079, + 174.564, + 174.322, + 174.096, + 173.9305, + 173.69, + 173.49, + 173.267, + 173.4435, + 173.6105, + 173.7995, + 174.0325, + 174.28199999999998, + 174.2685, + 174.35049999999998, + 174.572, + 174.721, + 174.484, + 174.2705, + 174.1815, + 174.148, + 174.113, + 173.964, + 173.8735, + 173.5105, + 173.1135, + 172.753, + 172.8165, + 172.9685, + 173.0555, + 172.994, + 173.261, + 173.41299999999998, + 173.73499999999999, + 174.18900000000002, + 174.707, + 175.1065, + 175.4835, + 175.7025, + 175.90249999999997, + 176.2215, + 176.2115, + 176.17950000000002, + 176.21949999999998, + 176.3225, + 176.2885, + 176.20350000000002, + 175.954, + 175.69350000000003, + 175.3075, + 174.59300000000002, + 173.93800000000002, + 173.173, + 172.3845, + 171.88000000000002, + 171.442, + 170.9365, + 170.5845, + 170.23, + 169.858, + 169.7655, + 169.551, + 169.276, + 168.9335, + 168.23000000000002, + 167.442, + 166.85750000000002, + 166.2935, + 165.7525, + 165.50449999999998, + 165.401, + 165.51399999999998, + 165.873, + 166.272, + 166.71599999999998, + 167.353, + 168.09699999999998, + 168.878, + 169.649, + 170.245, + 170.6535, + 170.926, + 171.45999999999998, + 171.96300000000002, + 172.3245, + 172.5315, + 172.6625, + 172.64950000000002, + 172.6465, + 172.55749999999998, + 172.3575, + 172.25050000000002, + 171.7705, + 171.208, + 170.7705, + 169.9845, + 169.1305, + 168.2185, + 167.602, + 166.97299999999998, + 166.717, + 167.284, + 167.911, + 168.5335, + 169.1295, + 170.17249999999999, + 171.159, + 172.404, + 173.3385, + 174.9115, + 176.182, + 176.639, + 177.244, + 178.027, + 178.7445, + 179.4065, + 179.89600000000002, + 180.4395, + 181.2025, + 181.3845, + 181.719, + 182.03, + 182.35399999999998, + 182.41699999999997, + 182.62449999999998, + 182.7625, + 183.1365, + 183.27, + 183.162, + 182.999, + 182.64000000000001, + 182.131, + 181.388, + 180.68, + 180.19 + ], + "overall_sma_50": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.9866, + 175.047, + 175.03799999999998, + 175.0164, + 174.9818, + 174.98410000000004, + 174.9675, + 174.8727, + 174.76919999999998, + 174.6681, + 174.6501, + 174.6175, + 174.55700000000002, + 174.50599999999997, + 174.48950000000002, + 174.4838, + 174.4675, + 174.4543, + 174.44400000000002, + 174.4484, + 174.4364, + 174.4321, + 174.43849999999998, + 174.4606, + 174.4742, + 174.4548, + 174.40099999999998, + 174.4157, + 174.4115, + 174.35120000000003, + 174.31119999999999, + 174.2023, + 174.09620000000004, + 174.0505, + 174.0246, + 173.9441, + 173.86450000000002, + 173.773, + 173.66099999999997, + 173.5444, + 173.4149, + 173.2011, + 173.02919999999997, + 172.8264, + 172.5986, + 172.3714, + 172.22639999999998, + 172.06939999999997, + 171.92559999999997, + 171.795, + 171.69510000000002, + 171.5829, + 171.50890000000004, + 171.4675, + 171.44650000000001, + 171.44019999999998, + 171.43870000000004, + 171.40550000000002, + 171.36350000000002, + 171.3269, + 171.2281, + 171.1923, + 171.1545, + 171.09459999999999, + 171.01139999999998, + 170.9514, + 170.87189999999998, + 170.79429999999996, + 170.69449999999998, + 170.5541, + 170.4359, + 170.3105, + 170.15220000000002, + 169.9842, + 169.75060000000002, + 169.5368, + 169.32479999999998, + 169.176, + 169.0276, + 168.97889999999998, + 169.10510000000002, + 169.2581, + 169.38199999999998, + 169.4341, + 169.49670000000003, + 169.5813, + 169.68869999999998, + 169.7977, + 170.03830000000002, + 170.2622, + 170.52270000000001, + 170.85170000000002, + 171.20069999999998, + 171.537, + 171.8896, + 172.18900000000002, + 172.5179, + 172.8877, + 173.2143, + 173.5258, + 173.8259, + 174.14789999999996, + 174.42969999999997, + 174.71869999999998, + 174.9715, + 175.19690000000003, + 175.39629999999997, + 175.59029999999998, + 175.7651, + 175.9231, + 176.06689999999998, + 176.13350000000003, + 176.1731, + 176.2918 + ], + "overall_sma_200": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.94411764705882, + 174.94115384615387, + 174.90830188679243, + 174.83814814814815, + 174.7801818181818, + 174.730625, + 174.69245614035086, + 174.6705172413793, + 174.66322033898302, + 174.6405, + 174.6681967213115, + 174.69467741935483, + 174.72206349206348, + 174.73671875, + 174.76892307692307, + 174.78757575757575, + 174.8105223880597, + 174.82227941176473, + 174.84282608695653, + 174.86635714285714, + 174.8855633802817, + 174.9009027777778, + 174.92719178082191, + 174.95101351351352, + 174.97153333333333, + 174.97388157894736, + 174.95902597402596, + 174.93397435897435, + 174.90164556962026, + 174.8321875, + 174.76858024691356, + 174.69018292682927, + 174.62084337349398, + 174.58541666666665, + 174.55629411764707, + 174.50441860465116, + 174.45620689655172, + 174.39943181818182, + 174.3349438202247, + 174.26922222222223, + 174.1952197802198, + 174.1016847826087, + 174.0093010752688, + 173.9093085106383, + 173.8074210526316, + 173.70786458333336, + 173.61469072164948, + 173.5170918367347, + 173.4429797979798, + 173.38240000000002, + 173.33569306930693, + 173.29495098039214, + 173.2581067961165, + 173.21764423076922, + 173.1927142857143, + 173.17853773584906, + 173.17200934579438, + 173.1589351851852, + 173.1495871559633, + 173.1343181818182, + 173.11860360360362, + 173.13111607142858, + 173.14349557522124, + 173.13929824561404, + 173.13521739130434, + 173.13405172413792, + 173.12735042735045, + 173.11550847457627, + 173.09983193277313, + 173.06958333333333, + 173.04685950413221, + 173.01959016393442, + 172.9861382113821, + 172.94826612903225, + 172.88316, + 172.8163095238095, + 172.74082677165353, + 172.684765625, + 172.62488372093023, + 172.58092307692309, + 172.60694656488548, + 172.63257575757575, + 172.65135338345866, + 172.66328358208955, + 172.68237037037036, + 172.69444852941177, + 172.7162408759124, + 172.73213768115943, + 172.78938848920862, + 172.83814285714286, + 172.89290780141846, + 172.95732394366198, + 173.02727272727273, + 173.08559027777778, + 173.14610344827588, + 173.18770547945203, + 173.24163265306123, + 173.30445945945948, + 173.36624161073826, + 173.43019999999999, + 173.49801324503312, + 173.57552631578946, + 173.64098039215685, + 173.70499999999998, + 173.76651612903225, + 173.82544871794872, + 173.8803821656051, + 173.92835443037976, + 173.97207547169813, + 174.0058125, + 174.03422360248447, + 174.05777777777777, + 174.07282208588956, + 174.1004268292683 + ], + "overall_ema_10": [ + 172.82, + 172.6290909090909, + 172.81471074380164, + 172.70294515401952, + 172.82604603510688, + 172.6558558469056, + 172.78842751110457, + 173.7650770545401, + 174.79233577189643, + 175.44009290427888, + 175.76553055804635, + 176.16088863840153, + 176.75799979505578, + 177.02199983231836, + 177.13709077189685, + 176.98216517700652, + 177.01086241755075, + 176.87616015981425, + 176.85413103984803, + 176.7479253962393, + 176.76284805146852, + 176.66142113301967, + 176.632071836107, + 176.441695138633, + 176.32684147706337, + 176.28923393577912, + 176.33119140200108, + 175.5927929652736, + 175.0468306079511, + 174.55831595196, + 174.03498577887635, + 173.98953381908063, + 174.03507312470234, + 174.01596892021098, + 173.9048836619908, + 173.943995723447, + 174.00690559191116, + 174.01201366610914, + 174.05710209045293, + 174.0921744376433, + 174.07723363079904, + 174.4777366070174, + 174.4099663148324, + 174.4717906212265, + 174.68055596282167, + 174.8495457877632, + 174.31690109907896, + 173.87746453561005, + 173.78519825640822, + 173.8087985734249, + 173.7817442873476, + 173.96506350782985, + 173.8259610518608, + 173.33396813334065, + 173.02779210909688, + 172.8418299074429, + 172.78967901518055, + 172.90428283060226, + 173.1471404977655, + 173.1749331345354, + 173.74858165552894, + 174.2142940817964, + 174.61533152146978, + 174.8052712448389, + 175.17340374577728, + 175.32369397381777, + 175.5057496149418, + 175.52470423040694, + 175.65475800669657, + 175.8066201872972, + 175.88359833506132, + 175.90294409232288, + 176.06968153008236, + 176.182466706431, + 176.23838185071628, + 176.04049424149514, + 175.6385861975869, + 175.1597523434802, + 174.6543428264838, + 173.6890077671231, + 172.9600972640098, + 172.12007957964437, + 171.5409742015272, + 171.5598879830677, + 171.65990834978265, + 171.37537955891307, + 171.18167418456522, + 170.86864251464428, + 170.4670711483453, + 170.09487639410068, + 169.629444322446, + 168.8949999001831, + 168.27954537287707, + 167.61235530508122, + 166.99738161324825, + 166.49785768356676, + 166.16551992291824, + 165.7808799369331, + 165.85344722112708, + 166.13191136274034, + 166.59247293315116, + 167.06293239985092, + 167.506035599878, + 167.78675639990018, + 168.29825523628196, + 168.9149361024125, + 169.56312953833748, + 169.96256053136702, + 170.358458616573, + 170.56055704992335, + 170.71136485902818, + 171.40384397556852, + 171.97223598001062, + 172.09819307455416, + 172.20215797008976, + 172.34722015734616, + 172.34772558328322, + 172.23541184086807, + 172.0562460516193, + 171.58601949677941, + 171.3558341337286, + 171.0584097457779, + 170.666880701091, + 170.2347205736199, + 169.24840774205265, + 168.37778815258852, + 167.4418266702997, + 167.10058545751792, + 166.71138810160556, + 166.74749935585908, + 168.42795401843014, + 169.80287146962465, + 170.77144029332925, + 171.40390569454212, + 172.10137738644354, + 172.50567240709015, + 173.08282287852828, + 173.41503690061404, + 174.73775746413875, + 175.62452883429532, + 176.52188722805977, + 177.5251804593216, + 178.51332946671766, + 179.04272410913265, + 179.55495608929033, + 179.49405498214662, + 179.78877225811996, + 180.28899548391632, + 180.69281448684063, + 181.1050300346878, + 181.57138821019907, + 182.24568126289014, + 182.49010285145556, + 182.67372051482727, + 182.7766804212223, + 182.81001125372734, + 182.74455466214056, + 182.5109992690241, + 182.21445394738333, + 181.69728050240454, + 181.13050222924008, + 180.53404727846916, + 179.80240231874748, + 179.58378371533883 + ], + "overall_ema_50": [ + 172.82, + 172.77882352941177, + 172.8129873125721, + 172.78894859443201, + 172.81212708092488, + 172.77596523461412, + 172.79984895090377, + 173.01005095282912, + 173.26122542526718, + 173.46098129094298, + 173.6087859462001, + 173.77863747772167, + 174.00084777271297, + 174.16591256593992, + 174.30273952413836, + 174.3804752290741, + 174.48869188675746, + 174.55854710688462, + 174.64468251445777, + 174.70842045506726, + 174.79161965290777, + 174.8470463331859, + 174.91186804561, + 174.9382653771547, + 174.97245104863885, + 175.01745296830006, + 175.0763763813079, + 174.96632240557034, + 174.87313329162643, + 174.77457904489597, + 174.65322300391966, + 174.61917504298165, + 174.60430543345296, + 174.57786208312146, + 174.5318674916265, + 174.51571582528823, + 174.50686422429655, + 174.48835974491237, + 174.47940446079818, + 174.47040820743356, + 174.45235298361263, + 174.52402541562782, + 174.5075930463875, + 174.51709920143114, + 174.5603502131397, + 174.60151294987932, + 174.49635557929582, + 174.3945377134411, + 174.35435976389442, + 174.33712996923188, + 174.31057585279143, + 174.32937679974077, + 174.2850875134764, + 174.16096643451655, + 174.06249716257472, + 173.9818109993365, + 173.9258576268135, + 173.90602007282084, + 173.9191173248671, + 173.894838214088, + 173.990334754712, + 174.08130201923308, + 174.17301566553766, + 174.23132877669303, + 174.33323745211683, + 174.39860068928874, + 174.47414576029703, + 174.5186890638148, + 174.58619145346913, + 174.6608506121566, + 174.7223858822681, + 174.77209623982623, + 174.8524061912056, + 174.92446869351127, + 174.98586207807944, + 174.99229885933124, + 174.94671851190648, + 174.87057268791014, + 174.77290317073718, + 174.56004422286514, + 174.36866993961553, + 174.13225151061098, + 173.92843772588114, + 173.8388911483956, + 173.77109149551734, + 173.62693104471273, + 173.4968553174691, + 173.33854726580367, + 173.15507482400747, + 172.96938561522285, + 172.75627245384155, + 172.47524216153406, + 172.20209541010135, + 171.90436617833268, + 171.60341064192747, + 171.315041597146, + 171.05445173059127, + 170.77976734899946, + 170.59938431570538, + 170.47333002881498, + 170.40241512572422, + 170.3544772776566, + 170.32096836480733, + 170.27112646814822, + 170.2840234693973, + 170.33915980393076, + 170.42311432142367, + 170.47554121077962, + 170.54081410447455, + 170.57725276704417, + 170.60912520755224, + 170.76249284647176, + 170.9102382250415, + 170.97905241229478, + 171.04536408240088, + 171.12201647132633, + 171.17017268813706, + 171.192126700367, + 171.1943962415291, + 171.12677285950835, + 171.0951347081551, + 171.0412078568549, + 170.95743499972335, + 170.85282970561656, + 170.61585599167083, + 170.3744498743504, + 170.09427536947393, + 169.9166567275338, + 169.7222780323364, + 169.61199261930358, + 169.86211055580148, + 170.10241994577007, + 170.29957994789675, + 170.45449838131256, + 170.64216511145716, + 170.78659000904707, + 170.97848844006484, + 171.13266536398385, + 171.50746280069038, + 171.8254054359574, + 172.16793855611596, + 172.55507822058198, + 172.96311436879446, + 173.2949530209986, + 173.63083721625355, + 173.85002007051813, + 174.1349212442233, + 174.4645321758224, + 174.780040717947, + 175.1008234348903, + 175.4368695746985, + 175.8228746894162, + 176.12746783885086, + 176.41658674713122, + 176.68417158057707, + 176.93028249898583, + 177.14674200882953, + 177.31588938103232, + 177.45565842491342, + 177.53073064354427, + 177.5718784614445, + 177.58278518844668, + 177.5407151810566, + 177.58225576219164 + ], + "overall_ema_200": [ + 172.82, + 172.80955223880596, + 172.81791490309647, + 172.8117664961005, + 172.81742056081592, + 172.80819249553417, + 172.81393187368806, + 172.86712658141258, + 172.93227955075176, + 172.98623696815721, + 173.0284634659865, + 173.07733447627518, + 173.14069433223264, + 173.19113518464826, + 173.23555174997514, + 173.2658945186321, + 173.30444283187956, + 173.33395086340315, + 173.36799115331954, + 173.39686686323677, + 173.4310273919608, + 173.45862910945374, + 173.4888915063746, + 173.50974830730624, + 173.53263638385047, + 173.55838129545396, + 173.58785013828526, + 173.57473720158592, + 173.56493882147063, + 173.55294938046097, + 173.53431306821759, + 173.53680746554875, + 173.54380440619005, + 173.547647148417, + 173.5462277738059, + 173.55193695018593, + 173.55928086112937, + 173.56401438489922, + 173.57093961490023, + 173.57769643465247, + 173.5819979626659, + 173.60884375408216, + 173.613780632151, + 173.62508629750275, + 173.6449361850898, + 173.66448905887, + 173.64713095878176, + 173.6297465711322, + 173.62716202813587, + 173.6300260875574, + 173.63032433544242, + 173.6418633967813, + 173.63746674606708, + 173.6124173257082, + 173.5928907851539, + 173.57709087684393, + 173.56692081836786, + 173.56545891967767, + 173.57217077122317, + 173.56946260434535, + 173.59693063813296, + 173.62392635317644, + 173.65174798150304, + 173.67173058865228, + 173.70315615493436, + 173.72601032254695, + 173.75187091635246, + 173.77035976295593, + 173.7949332976529, + 173.82174988175586, + 173.8457125694996, + 173.86704876283792, + 173.89643136221267, + 173.92422806507622, + 173.94975813408044, + 173.961700839214, + 173.9603903831024, + 173.95088401113125, + 173.93525332445336, + 173.889579162021, + 173.8476928021999, + 173.79288988874518, + 173.74455267592185, + 173.72366160451966, + 173.70760527014636, + 173.6716589490504, + 173.6382096062738, + 173.59663538133574, + 173.54751463127272, + 173.4964945851904, + 173.4371762311089, + 173.3590948755755, + 173.28099442905236, + 173.19471587751949, + 173.10551472450933, + 173.01740015013613, + 172.93434144217457, + 172.84594003478978, + 172.77961227324957, + 172.7259345391874, + 172.68552723033977, + 172.6506463623762, + 172.61929664732767, + 172.58378125780203, + 172.564042140809, + 172.55534520408452, + 172.55459550056128, + 172.54668907767012, + 172.54264242018087, + 172.5319693612736, + 172.52060648205696, + 172.54050094492206, + 172.56029695542037, + 172.56133877675947, + 172.56241998296088, + 172.56677401298117, + 172.5646170576281, + 172.55631241028854, + 172.54331427685287, + 172.51273403529214, + 172.49091578618476, + 172.4633444848297, + 172.42793807204532, + 172.38676455889063, + 172.31137386676235, + 172.23325074371, + 172.14366615919545, + 172.07820679442736, + 172.0073788661246, + 171.95665867840196, + 171.99679142787062, + 172.0365248464988, + 172.06730569379732, + 172.08902404510283, + 172.1203770396789, + 172.14231358654777, + 172.17751444638313, + 172.2047033573644, + 172.28913416972892, + 172.3620283570948, + 172.44360021423813, + 172.5390867792706, + 172.64277745808383, + 172.73016275700837, + 172.82100690867992, + 172.8846784817279, + 172.96657222817836, + 173.0618302159577, + 173.15584185559993, + 173.25339566798203, + 173.35704347228074, + 173.47567985564112, + 173.57631985707755, + 173.67506294307677, + 173.77023644613072, + 173.86167687950257, + 173.9471328309503, + 174.02188772815478, + 174.09012765125772, + 174.14266369452878, + 174.18681629458322, + 174.22326588369185, + 174.24601945698848, + 174.2893426464712 + ], + "overall_macd": [ + 0.0, + -0.08376068376068702, + 0.0015408965836343214, + -0.04731445666894274, + 0.00907880738296285, + -0.0657022969340062, + -0.004283477844069239, + 0.42479717503658776, + 0.8562444423928355, + 1.0999567522315488, + 1.1886207356980094, + 1.3011794607990907, + 1.494595220228149, + 1.5305808412027488, + 1.4970586828073067, + 1.344446636397123, + 1.2777625927834606, + 1.1415541529974291, + 1.0605184334728222, + 0.946253770785745, + 0.8906190205803739, + 0.7870234867091597, + 0.7204227295541159, + 0.587041250534611, + 0.4937988809263061, + 0.43984774939926297, + 0.42447466630088115, + 0.06856157081011816, + -0.1855419834440113, + -0.40085910448701156, + -0.6192316739140438, + -0.6153442947025951, + -0.5689898603380357, + -0.5509174133534032, + -0.5723601695522973, + -0.5256003897132473, + -0.4694142329765043, + -0.44038617020015636, + -0.39467602221068887, + -0.355163216552711, + -0.33930374526454443, + -0.14192890314114948, + -0.15917734417678275, + -0.11942410174970064, + -0.01751573116720806, + 0.06172889799194081, + -0.17124729167531427, + -0.3534223999140238, + -0.37485962260916494, + -0.34390747944888744, + -0.3360799316230043, + -0.23597481658424613, + -0.2816933182879495, + -0.4802284028901056, + -0.5880239432150063, + -0.6374589227491754, + -0.6250508990480057, + -0.5392035767858374, + -0.4003864031982971, + -0.362049456334006, + -0.0861780654137192, + 0.12934713334618664, + 0.3055067946726808, + 0.37941528380682144, + 0.5263303076719694, + 0.5692257787039523, + 0.6222723639432104, + 0.5997046188863351, + 0.6254455067319498, + 0.6584283048248665, + 0.6560253311959343, + 0.6275212882536891, + 0.6642486473359384, + 0.6750834882426773, + 0.6599246486312325, + 0.5336329691791946, + 0.3233060639768439, + 0.08902366173592213, + -0.14540299143556012, + -0.569521845157567, + -0.8685947722029255, + -1.199907239008212, + -1.398343989479514, + -1.3216964978034014, + -1.2094889587659736, + -1.2685344599899793, + -1.2831879500089372, + -1.3478516478869267, + -1.4469716203225573, + -1.5272853124550636, + -1.6434024750950016, + -1.8708059218915594, + -2.0340330563117845, + -2.2105325712414583, + -2.353937802924321, + -2.4378713855485046, + -2.4423450313589683, + -2.4674757221636128, + -2.2891310984673794, + -2.027190084477809, + -1.6967554999050662, + -1.3774491387736418, + -1.086055845707449, + -0.8812769882258635, + -0.5871479461736442, + -0.2630622528714639, + 0.056868843053280216, + 0.24944313367177529, + 0.42779116041080556, + 0.5092001140050684, + 0.5607974410204406, + 0.8445184528870016, + 1.0579805738321397, + 1.0643912888309615, + 1.0576829739288485, + 1.0666985907556068, + 1.0097541470642568, + 0.9041736952027577, + 0.7728593959357681, + 0.5191760059580872, + 0.38231094536635624, + 0.22286041703532078, + 0.030380824559074426, + -0.16982832424210415, + -0.6023588160465181, + -0.9622917219782607, + -1.331443808141529, + -1.4192245729914816, + -1.5200872853611997, + -1.4262322903760776, + -0.612115330882034, + 0.03270126508488147, + 0.4689228002146706, + 0.7351485294449844, + 1.014326539190165, + 1.1485050193131485, + 1.348633400955805, + 1.4286355985281602, + 1.936117256471988, + 2.225897845955359, + 2.5029521785026816, + 2.809556545273324, + 3.0911462167286743, + 3.154088025228134, + 3.2021582395770167, + 2.9927299660375013, + 2.9457108917140715, + 2.988978444404097, + 2.9864219293389738, + 2.9862830992527734, + 3.0087807896495633, + 3.1205521335256776, + 3.037745612248841, + 2.9310710373197253, + 2.793350831465631, + 2.6312811450390257, + 2.433633599889504, + 2.1720734593890256, + 1.8961266432203843, + 1.5378648739347511, + 1.1766299849054747, + 0.8219686902539536, + 0.4278384031024416, + 0.2808948629910901 + ], + "overall_signal": [ + 0.0, + -0.016752136752137405, + -0.013093530084983061, + -0.019937715401774997, + -0.014134410844827427, + -0.024447988062663184, + -0.020415086018944397, + 0.06862736619216205, + 0.22615078143229675, + 0.4009119755921472, + 0.5584537276133197, + 0.706998874250474, + 0.864518143446009, + 0.997730682997357, + 1.0975962829593469, + 1.1469663536469021, + 1.1731256014742137, + 1.1668113117788568, + 1.1455527361176499, + 1.105692943051269, + 1.0626781585570901, + 1.007547224187504, + 0.9501223252608265, + 0.8775061103155835, + 0.800764664437728, + 0.7285812814300351, + 0.6677599584042043, + 0.5479202808853871, + 0.40122782801950746, + 0.2408104415182037, + 0.06880201843175421, + -0.06802724419511566, + -0.16821976742369968, + -0.2447592966096404, + -0.3102794711981718, + -0.3533436549011869, + -0.37655777051625045, + -0.3893234504530316, + -0.3903939648045631, + -0.38334781515419275, + -0.3745390011762631, + -0.32801698156924036, + -0.29424905409074886, + -0.2592840636225392, + -0.210930397131473, + -0.15639853810679022, + -0.15936828882049503, + -0.19817911103920077, + -0.2335152133531936, + -0.2555936665723324, + -0.27169091958246677, + -0.26454769898282265, + -0.26797682284384805, + -0.3104271388530996, + -0.36594649972548093, + -0.42024898433021984, + -0.46120936727377704, + -0.47680820917618916, + -0.46152384798061075, + -0.44162896965128984, + -0.3705387888037757, + -0.2705616043737833, + -0.15534792456449048, + -0.0483952828902281, + 0.0665498352222114, + 0.1670850239185596, + 0.2581224919234898, + 0.32643891731605884, + 0.38624023519923706, + 0.440677849124363, + 0.48374734553867726, + 0.5125021340816797, + 0.5428514367325314, + 0.5692978470345607, + 0.5874232073538951, + 0.576665159718955, + 0.5259933405705328, + 0.4385994048036107, + 0.32179892555577655, + 0.14353477141310783, + -0.05889113731009883, + -0.28709435764972147, + -0.50934428401568, + -0.6718147267732244, + -0.7793495731717742, + -0.8771865505354153, + -0.9583868304301197, + -1.0362797939214812, + -1.1184181592016964, + -1.2001915898523698, + -1.2888337669008962, + -1.4052281978990289, + -1.53098916958158, + -1.6668978499135558, + -1.8043058405157089, + -1.931018949522268, + -2.0332841658896084, + -2.120122477144409, + -2.153924201409003, + -2.128577378022764, + -2.0422130023992247, + -1.9092602296741081, + -1.7446193528807763, + -1.5719508799497937, + -1.374990293194564, + -1.152604685129944, + -0.9107099794932992, + -0.6786793568602845, + -0.45738525340606645, + -0.2640681799238395, + -0.09909505573498349, + 0.08962764598941352, + 0.28329823155795875, + 0.43951684301255933, + 0.5631500691958171, + 0.6638597735077751, + 0.7330386482190715, + 0.7672656576158088, + 0.7683844052798007, + 0.718542725415458, + 0.6512963694056377, + 0.5656091789315744, + 0.4585635080570744, + 0.3328851415972387, + 0.14583635006848733, + -0.07578926434086228, + -0.32692017310099564, + -0.5453810530790929, + -0.7403222995355143, + -0.877504297703627, + -0.8244265043393084, + -0.6530009504544705, + -0.4286162003206423, + -0.19586325436751695, + 0.04617470434401946, + 0.26664076733784525, + 0.48303929406143725, + 0.6721585549547819, + 0.9249502952582231, + 1.1851398053976503, + 1.4487022800186566, + 1.72087313306959, + 1.9949277498014073, + 2.2267598048867527, + 2.4218394918248056, + 2.5360175866673447, + 2.61795624767669, + 2.692160687022172, + 2.7510129354855324, + 2.7980669682389805, + 2.8402097325210973, + 2.8962782127220135, + 2.9245716926273793, + 2.925871561565849, + 2.899367415545805, + 2.8457501614444496, + 2.7633268491334606, + 2.6450761711845736, + 2.495286265591736, + 2.3038019872603392, + 2.0783675867893665, + 1.827087807482284, + 1.5472379266063156, + 1.2939693138832706 + ], + "overall_upper_bb": [ + NaN, + 173.77992424049177, + 174.6309525614643, + 174.24274819450727, + 174.3368064089391, + 174.1957447148907, + 174.28007981956796, + 177.50800703013158, + 179.62063557990948, + 180.39076752487048, + 180.573658911687, + 180.8658717826454, + 181.4726072011803, + 181.63115699817558, + 181.6490912669175, + 181.4913513735142, + 181.4325758483054, + 181.2941545164832, + 181.2049879553115, + 181.08493124564885, + 181.08806048595554, + 180.87110555916067, + 180.83422948116845, + 180.54286259585504, + 180.3766665685066, + 179.79326850980163, + 179.4036745492745, + 179.92972388481732, + 179.88467895517334, + 179.93645471290668, + 180.1311821933532, + 179.9142002190032, + 179.3116876084269, + 178.92494661819507, + 178.61494374612045, + 178.47746403308784, + 178.1856335570115, + 178.01377668158958, + 177.7439525865642, + 177.53902295433414, + 177.18968066937282, + 177.20401817252832, + 176.89378185487473, + 176.78600045011893, + 176.7525134238793, + 176.65446862527415, + 176.33573084068834, + 176.37299598359658, + 176.35278780438804, + 176.3218844779029, + 176.16692104564586, + 176.2362424575072, + 176.2229479547611, + 176.4557574647268, + 176.55959506464092, + 176.57054789693257, + 176.51853478913432, + 176.48360066715182, + 176.4816728811528, + 176.42155414741922, + 176.79038083895284, + 176.7971824083187, + 177.14217288864302, + 177.2658473038651, + 177.49695274471523, + 177.55934686756711, + 177.8006466622548, + 177.88025728513628, + 178.09091828315798, + 178.31727610819343, + 178.4853830576829, + 178.5871808327834, + 178.79287780238272, + 178.67886688531468, + 178.50685456168577, + 178.1863591107088, + 177.97012589510342, + 178.0442341607014, + 178.3139811640852, + 179.18950006131485, + 179.60974895549225, + 180.07302279297062, + 180.20408740950813, + 180.08146287686583, + 179.76402906635644, + 179.60835547497047, + 179.32898446960394, + 179.14427143674328, + 178.84789625779635, + 178.4242971111957, + 178.01277005430407, + 177.73083448425868, + 177.08311460211087, + 176.3620561987934, + 175.49363866455332, + 174.74401759334134, + 174.09080790823435, + 173.53788091197583, + 172.87703358914848, + 172.72051148120934, + 172.60215637785, + 172.68606881881436, + 172.75208360532687, + 172.31508132717215, + 171.97501196497348, + 172.30156394086262, + 172.76301027425416, + 173.1484180428661, + 173.66307625112606, + 174.0327005725173, + 174.40374013888555, + 175.3222360303173, + 176.08763969504355, + 176.3225959382156, + 176.4012555247245, + 176.38473168190382, + 176.18525869951787, + 175.5612621174102, + 175.14494206307864, + 174.87578641606552, + 174.73900475502552, + 174.68738533658853, + 174.75389806776067, + 174.85893870784128, + 175.7279386549423, + 176.2927795175546, + 176.76369326603634, + 176.77871132502975, + 176.7293296233243, + 176.5646253991089, + 177.33061493966326, + 177.6239608615783, + 177.7342749060055, + 177.96263147523305, + 178.3529528201981, + 178.53805590097662, + 179.0151202069222, + 179.3965856512006, + 180.97227937236607, + 182.16849538694103, + 183.40695559094132, + 184.81381674027853, + 186.22252893175568, + 187.14341965106354, + 187.71342229040465, + 187.6272588057734, + 187.27403827434424, + 187.1601457815336, + 186.42069471784924, + 185.58471109417678, + 186.13419960636753, + 186.899314003434, + 187.1572223809822, + 187.1614160140165, + 187.1186588172313, + 186.6880580672238, + 186.24539852540886, + 185.13274233179655, + 185.12317371553317, + 185.1579328270507, + 185.39792274728453, + 185.69041935515295, + 186.01515081170166, + 186.06493123358348 + ], + "overall_lower_bb": [ + NaN, + 170.81007575950827, + 170.86238077186903, + 170.97725180549276, + 171.19119359106085, + 171.04092195177597, + 171.17563446614633, + 169.3057429698684, + 168.52825330897943, + 168.6142324751295, + 168.92725017922209, + 169.16662821735457, + 169.24123895266584, + 169.49027157325298, + 169.75157539974916, + 169.9823986264858, + 170.20624768110636, + 170.39473437240568, + 170.57974888679374, + 170.73756875435114, + 171.1354395140444, + 171.7958944408393, + 172.1177705188315, + 172.7476374041449, + 173.1568334314934, + 174.16323149019837, + 174.86632545072553, + 173.75127611518266, + 173.1138210448267, + 172.46254528709332, + 171.7128178066468, + 171.5142997809968, + 171.59631239157312, + 171.55505338180495, + 171.4400562538795, + 171.36103596691217, + 171.36786644298854, + 171.31622331841047, + 171.33654741343582, + 171.3394770456659, + 171.40681933062717, + 171.39998182747172, + 171.4707181451253, + 171.49499954988113, + 171.5094865761207, + 171.55653137472586, + 171.41526915931163, + 171.34100401640342, + 171.43921219561193, + 171.62561552209715, + 171.9785789543541, + 172.0097575424928, + 171.91905204523889, + 171.4052425352732, + 171.12590493535907, + 170.90345210306742, + 170.78196521086562, + 170.75539933284816, + 170.75532711884716, + 170.72044585258072, + 170.58361916104718, + 170.57981759168132, + 170.46632711135697, + 170.4336526961349, + 170.32354725528475, + 170.30015313243285, + 170.49935333774522, + 170.7907427148637, + 170.86708171684205, + 170.89822389180654, + 170.98711694231707, + 171.00531916721664, + 171.16162219761728, + 171.83263311468534, + 172.48864543831428, + 173.1236408892912, + 173.46737410489663, + 173.35176583929862, + 172.8960188359148, + 171.62499993868522, + 170.53975104450774, + 169.2794772070294, + 168.3999125904919, + 168.12103712313416, + 167.96647093364356, + 167.53164452502952, + 167.20951553039606, + 166.7792285632567, + 166.3176037422036, + 165.9342028888043, + 165.4762299456959, + 164.71816551574128, + 164.23488539788917, + 163.74794380120662, + 163.39036133544664, + 163.04998240665864, + 162.78719209176563, + 162.44461908802418, + 162.48546641085153, + 162.44598851879064, + 162.46284362215, + 162.46293118118564, + 162.4534163946731, + 162.63091867282787, + 162.81998803502654, + 162.65293605913737, + 162.40848972574588, + 162.2530819571339, + 162.08642374887395, + 162.0217994274827, + 162.03625986111444, + 162.01076396968267, + 162.14736030495646, + 162.7179040617844, + 163.4832444752755, + 164.3747683180962, + 165.34224130048216, + 166.7342378825898, + 167.65755793692136, + 168.13521358393444, + 168.43749524497446, + 168.54311466341147, + 168.41710193223932, + 168.2360612921587, + 166.78806134505766, + 165.5002204824454, + 164.10430673396365, + 163.4697886749703, + 162.8011703766757, + 162.5098746008911, + 162.20388506033677, + 162.05753913842173, + 162.00722509399446, + 161.93736852476692, + 161.80404717980187, + 161.75144409902336, + 161.6073797930778, + 161.54391434879938, + 160.91222062763393, + 160.73050461305897, + 160.51604440905868, + 160.3411832597215, + 160.33797106824431, + 160.73058034893643, + 161.86557770959536, + 163.4277411942266, + 165.56946172565577, + 167.3808542184664, + 169.87530528215075, + 172.31628890582323, + 172.53480039363245, + 172.698685996566, + 173.2867776190178, + 174.20758398598352, + 175.05034118276868, + 176.34444193277616, + 177.4641014745912, + 179.23175766820347, + 179.26032628446686, + 179.20106717294928, + 178.76307725271548, + 178.05158064484706, + 177.08184918829832, + 176.7495687664166 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10362_PLAB.json b/10362_PLAB.json new file mode 100644 index 0000000000000000000000000000000000000000..4343c7de24c8983efb6f3883cd5acee1689cc19a --- /dev/null +++ b/10362_PLAB.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549740.0, + 1657553460.0, + 1657557000.0, + 1657560540.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737060.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814340.0, + 1657818000.0, + 1657821600.0, + 1657825140.0, + 1657891800.0, + 1657895400.0, + 1657899060.0, + 1657902540.0, + 1657906140.0, + 1657909740.0, + 1657913400.0, + 1658152800.0, + 1658156340.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332740.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946540.0, + 1658950200.0, + 1659016800.0, + 1659020460.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108540.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457740.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538740.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637740.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969060.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0 + ], + "input_window": [ + 18.5, + 18.425, + 18.41, + 18.3514, + 18.45, + 18.37, + 18.37, + 18.43, + 18.66, + 18.71, + 18.83, + 19.01, + 18.66, + 18.41, + 18.63, + 18.6, + 18.86, + 18.865, + 19, + 19.015, + 18.6, + 18.35, + 18.54, + 18.48, + 18.71, + 18.93, + 19.308, + 18.94, + 18.94, + 19.08, + 19.035, + 19.015, + 19.29, + 19.6893, + 19.64, + 19.77, + 19.79, + 19.465, + 19.51, + 19.72, + 20.24, + 20.26, + 20.3, + 20.36, + 20.3001, + 20.55, + 21.05, + 21.49, + 21.41, + 21.385, + 21.22, + 21.315, + 21.43, + 21.36, + 21.515, + 21.52, + 21.69, + 21.92, + 21.98, + 21.8501, + 21.84, + 21.75, + 21.66, + 21.45, + 21.48, + 21.94, + 21.3, + 21.4706, + 21.67, + 21.47, + 21.44, + 21.565, + 21.94, + 22.1101, + 21.51, + 21.7, + 21.71, + 21.78, + 22, + 22.29, + 22.29, + 22.52, + 22.44, + 22.4599, + 23.34, + 22.555, + 22.36, + 23.005, + 22.935, + 23.11, + 23.37, + 23.08, + 23.61, + 23.243, + 23.42, + 23.235, + 23.53, + 23.58, + 24.11, + 24, + 24.11, + 24.19, + 23.95, + 24.18, + 23.78, + 23.68, + 23.91, + 24.245, + 24, + 23.8801, + 23.91, + 23.81, + 24.09, + 24.32, + 24.25, + 24.65, + 24.665, + 24.29, + 24.17, + 24.21, + 24.36, + 24.6829, + 24.5625, + 24.61, + 24.53, + 24.509, + 24.015, + 24.2572, + 24.18, + 24.17, + 24.18, + 24.16, + 23.872, + 23.63, + 23.855, + 23.8, + 24.03 + ], + "output_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154340.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242540.0, + 1660246200.0, + 1660312800.0, + 1660316340.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660580940.0, + 1660584540.0, + 1660588200.0, + 1660591800.0 + ], + "output_window": [ + 23.67, + 22.05, + 22.33, + 21.89, + 22.305, + 22.43, + 22.575, + 23, + 23.28, + 23.51, + 23.64, + 23.9141, + 23.91, + 24, + 24.49, + 23.96, + 23.78, + 23.86, + 23.9, + 23.76, + 24.33, + 24.53, + 24.65, + 25.1, + 25.3344, + 25.58, + 25.46, + 24.63, + 24.59, + 25.0376, + 25.255, + 25.01, + 24.96 + ], + "text": { + "content": "Photronics (PLAB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-08T21:50:12Z\n\nPhotronics (PLAB) closed the most recent trading day at $24.14, moving -0.37% from the previous trading session.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB - Free Report) closed at $24.14, marking a -0.37% move from the previous day. This move lagged the S&P 500's daily loss of 0.12%. At the same time, the Dow added 0.09%, and the tech-heavy Nasdaq gained 0.4%.\nComing into today, shares of the electronics imaging company had gained 29.3% in the past month. In that same time, the Computer and Technology sector gained 10.34%, while the S&P 500 gained 8.25%.\nInvestors will be hoping for strength from Photronics as it approaches its next earnings release. The company is expected to report EPS of $0.50, up 127.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $210 million, up 23.07% from the prior-year quarter.\nPLAB's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $818.65 million. These results would represent year-over-year changes of +113.48% and +23.34%, respectively.\nInvestors should also note any recent changes to analyst estimates for Photronics. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Photronics is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Photronics currently has a Forward P/E ratio of 12.75. This represents a discount compared to its industry's average Forward P/E of 13.69.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PLAB in the coming trading sessions, be sure to utilize Zacks.com.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659995412000, + "published_utc": "2022-08-08T21:50:12Z", + "article_url": "https://www.zacks.com/stock/news/1965618/photronics-plab-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 17.122359439731703, + "input_bin_label": ">+4%", + "output_percentage_change": 1.2304412950801047, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 34.918918918918926, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.50064, + 18.55914, + 18.584139999999998, + 18.59, + 18.607999999999997, + 18.631, + 18.68, + 18.7235, + 18.7575, + 18.788, + 18.764999999999997, + 18.699, + 18.687, + 18.694, + 18.702, + 18.735, + 18.7798, + 18.7873, + 18.781299999999998, + 18.7878, + 18.831300000000002, + 18.8978, + 18.9728, + 19.09373, + 19.18673, + 19.27073, + 19.31893, + 19.37143, + 19.42843, + 19.49243, + 19.61293, + 19.73743, + 19.83843, + 19.905499999999996, + 19.971510000000002, + 20.049509999999998, + 20.17551, + 20.37801, + 20.56801, + 20.73451, + 20.83251, + 20.93801, + 21.051009999999998, + 21.151010000000003, + 21.2725, + 21.369500000000002, + 21.433500000000002, + 21.476499999999998, + 21.5335, + 21.58001, + 21.642010000000003, + 21.68551, + 21.70851, + 21.717509999999997, + 21.714010000000002, + 21.75601, + 21.71701, + 21.67207, + 21.64107, + 21.60306, + 21.56306, + 21.54456, + 21.572560000000003, + 21.63857, + 21.641569999999998, + 21.61757, + 21.658570000000005, + 21.689510000000002, + 21.72251, + 21.80451, + 21.88951, + 21.985010000000003, + 22.03501, + 22.06999, + 22.25299, + 22.33849, + 22.403489999999998, + 22.52599, + 22.619490000000003, + 22.70149, + 22.80949, + 22.86549, + 22.98249, + 23.060799999999997, + 23.0688, + 23.1368, + 23.2538, + 23.3113, + 23.4288, + 23.5178, + 23.5918, + 23.7028, + 23.7368, + 23.8305, + 23.8665, + 23.911, + 23.949, + 24.0155, + 24.0045, + 23.992510000000003, + 23.97251, + 23.93451, + 23.948510000000002, + 23.96251, + 24.00951, + 24.10651, + 24.18201, + 24.18651, + 24.20351, + 24.2365, + 24.2815, + 24.368789999999997, + 24.41604, + 24.44504, + 24.47304, + 24.45894, + 24.39394, + 24.39066, + 24.391659999999998, + 24.387660000000004, + 24.36966, + 24.31737, + 24.24832, + 24.15032, + 24.082819999999998, + 24.01192, + 24.01342 + ], + "in_sma_50": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.308476, + 19.366276, + 19.426676, + 19.486848, + 19.548148, + 19.611148, + 19.677547999999998, + 19.747348, + 19.813748, + 19.876549999999998, + 19.93675, + 19.99155, + 20.05155, + 20.11235, + 20.169349999999998, + 20.23615, + 20.28495, + 20.337062, + 20.390462000000003, + 20.439562, + 20.496361999999998, + 20.560662, + 20.628662, + 20.701264000000002, + 20.757264, + 20.812663999999998, + 20.860704000000002, + 20.917503999999997, + 20.978704000000004, + 21.042904, + 21.108004, + 21.178103999999998, + 21.241104, + 21.296516, + 21.370516, + 21.426216, + 21.477615999999998, + 21.548416000000003, + 21.616916, + 21.684715999999998, + 21.747316, + 21.803715999999998, + 21.869916000000003, + 21.927576, + 21.989974000000004, + 22.043674, + 22.093274, + 22.135074, + 22.189074, + 22.241374, + 22.299173999999997, + 22.356673999999998, + 22.407074, + 22.463474, + 22.508774000000003, + 22.551974, + 22.596374, + 22.642874000000003, + 22.683274, + 22.723874000000002, + 22.765273999999998, + 22.806473999999998, + 22.855074, + 22.912474000000003, + 22.967874000000002, + 23.022073999999996, + 23.089374, + 23.145762, + 23.195762, + 23.250562, + 23.308962, + 23.37132, + 23.423770000000005, + 23.473768, + 23.534168, + 23.590348, + 23.636448, + 23.685992000000002, + 23.729591999999997, + 23.767192, + 23.804992000000002, + 23.837792, + 23.866432, + 23.889834, + 23.900133999999998, + 23.925034, + 23.958434 + ], + "in_sma_200": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.292623529411767, + 19.331515384615383, + 19.371109433962264, + 19.40794074074074, + 19.446250909090907, + 19.483282142857142, + 19.52199649122807, + 19.563341379310344, + 19.604301694915254, + 19.641731666666665, + 19.677768852459018, + 19.71119193548387, + 19.742125396825397, + 19.7688109375, + 19.795136923076925, + 19.82763484848485, + 19.849610447761194, + 19.873448529411768, + 19.899485507246375, + 19.921921428571427, + 19.943302816901408, + 19.96582638888889, + 19.9928698630137, + 20.02148108108108, + 20.041328, + 20.063152631578948, + 20.084540259740262, + 20.106276923076923, + 20.130248101265824, + 20.157245, + 20.183575308641974, + 20.212068292682925, + 20.238910843373493, + 20.265351190476192, + 20.301523529411764, + 20.327726744186048, + 20.35108620689655, + 20.381244318181817, + 20.40993820224719, + 20.43993888888889, + 20.472137362637362, + 20.500483695652175, + 20.533919354838712, + 20.56273936170213, + 20.592815789473686, + 20.620338541666666, + 20.650335051546392, + 20.680229591836735, + 20.714873737373736, + 20.747725, + 20.78101485148515, + 20.814436274509806, + 20.8448786407767, + 20.876947115384613, + 20.90459523809524, + 20.930778301886793, + 20.958621495327105, + 20.989050925925927, + 21.016674311926607, + 21.042705454545455, + 21.068536936936937, + 21.093014285714286, + 21.11953628318584, + 21.14761052631579, + 21.174587826086956, + 21.20454827586207, + 21.234124786324788, + 21.260022033898306, + 21.284475630252103, + 21.308855, + 21.334071074380166, + 21.36152049180328, + 21.387544715447156, + 21.413532258064514, + 21.438464, + 21.462833333333332, + 21.482929133858267, + 21.504603125, + 21.525342635658916, + 21.54568615384615, + 21.56579541984733, + 21.585448484848484, + 21.60264060150376, + 21.61777014925373, + 21.634342222222223, + 21.650266176470588, + 21.667636496350365 + ], + "in_ema_10": [ + 18.5, + 18.486363636363635, + 18.472479338842973, + 18.450464913598797, + 18.45038038385356, + 18.435765768607457, + 18.423808356133375, + 18.42493410956367, + 18.467673362370274, + 18.511732751030223, + 18.56959952357018, + 18.64967233746651, + 18.65155009429078, + 18.60763189532882, + 18.61169882345085, + 18.609571764641604, + 18.655104171070402, + 18.6932670490576, + 18.74903667650167, + 18.79739364441046, + 18.761503890881283, + 18.68668500163014, + 18.660015001333747, + 18.627285001091245, + 18.642324091801925, + 18.69462880238339, + 18.806150838313684, + 18.830487049529378, + 18.85039849506949, + 18.892144223238674, + 18.91811800083164, + 18.935732909771342, + 19.000145107994733, + 19.125445997450235, + 19.2190012706411, + 19.319182857797262, + 19.404785974561396, + 19.415733979186594, + 19.432873255698123, + 19.485078118298464, + 19.622336642244196, + 19.73827543456343, + 19.840407173733716, + 19.934878596691224, + 20.00128248820191, + 20.101049308528836, + 20.27358579788723, + 20.494752016453184, + 20.661160740734424, + 20.792767878782712, + 20.870446446276762, + 20.951274365135532, + 21.03831538965634, + 21.096803500627914, + 21.172839227786476, + 21.235959368188933, + 21.3185122103364, + 21.42787362663887, + 21.528260239977257, + 21.58677655998139, + 21.632817185439322, + 21.65412315172308, + 21.65519166959161, + 21.617884093302223, + 21.592814258156363, + 21.655938938491566, + 21.591222767856735, + 21.569291355519145, + 21.587602018152026, + 21.566219833033472, + 21.54327077248193, + 21.547221541121576, + 21.618635806372197, + 21.70799293248634, + 21.671994217488823, + 21.677086177945398, + 21.683070509228052, + 21.70069405300477, + 21.75511331609481, + 21.852365440441204, + 21.93193536036098, + 22.03885620393171, + 22.111791439580493, + 22.17508390511131, + 22.38688683145471, + 22.417452862099307, + 22.40700688717216, + 22.51573290768631, + 22.59196328810698, + 22.686151781178438, + 22.810487820964177, + 22.859490035334325, + 22.995946392546266, + 23.040865230265123, + 23.109798824762372, + 23.132562674805577, + 23.204824006659106, + 23.273037823630176, + 23.425212764788323, + 23.529719534826807, + 23.635225073949204, + 23.736093242322074, + 23.774985380081695, + 23.84862440188502, + 23.836147237905923, + 23.807756831013936, + 23.82634649810231, + 23.90246531662916, + 23.92019889542386, + 23.912908187164973, + 23.912379425862248, + 23.893764984796384, + 23.929444078469768, + 24.000454246020716, + 24.045826201289675, + 24.15567598287337, + 24.248280349623663, + 24.255865740601173, + 24.240253787764594, + 24.23475309908012, + 24.257525262883732, + 24.334866124177598, + 24.37625410159985, + 24.41875335585442, + 24.438980018426342, + 24.451710924167006, + 24.372308937954823, + 24.351380040144853, + 24.32022003284579, + 24.292907299601097, + 24.272378699673624, + 24.251946208823874, + 24.182865079946804, + 24.08234415632011, + 24.041008855171, + 23.997189063321727, + 24.003154688172323 + ], + "in_ema_50": [ + 18.5, + 18.49705882352941, + 18.493644752018454, + 18.488066526449103, + 18.486573721490313, + 18.482002203000494, + 18.47760995974557, + 18.47574290250065, + 18.482968671030033, + 18.491871860401407, + 18.50513178744449, + 18.524930540878042, + 18.530227382412235, + 18.525512583101953, + 18.52961012886266, + 18.532370515966086, + 18.54521873102624, + 18.557759172946778, + 18.575101950478278, + 18.59235285438109, + 18.592652742444578, + 18.58313694862322, + 18.581445303579173, + 18.57746705637999, + 18.582664426718033, + 18.596285429591834, + 18.62419580490196, + 18.636580283141097, + 18.648479095566938, + 18.66540148397608, + 18.679895543428, + 18.69303689466612, + 18.71644721252235, + 18.754598302227357, + 18.78931993743413, + 18.827777979103377, + 18.865512176001285, + 18.889021502432605, + 18.913373600376424, + 18.9450060082048, + 18.995790086314415, + 19.045366945674633, + 19.094568241922687, + 19.14419301674925, + 19.189522702366926, + 19.242874753254497, + 19.313742409989615, + 19.399085844891985, + 19.477945223523673, + 19.552731685346274, + 19.618114756509165, + 19.684659275861748, + 19.75310401014168, + 19.816119539155732, + 19.882742302326097, + 19.946948486548603, + 20.015303447860425, + 20.08999743029727, + 20.16411517812875, + 20.230232229966838, + 20.293360377811275, + 20.35048350025005, + 20.40183708847554, + 20.442941516378458, + 20.483610476520482, + 20.540723791166737, + 20.570499328768044, + 20.605797394306553, + 20.647530829823946, + 20.679784522772028, + 20.709596894428028, + 20.743142114254383, + 20.790077717616956, + 20.841843297318253, + 20.868045520952833, + 20.900671186797823, + 20.932409571629282, + 20.96564841195755, + 21.006211219331764, + 21.056555877397187, + 21.10492623514632, + 21.16041932396411, + 21.210598958318457, + 21.25959115603146, + 21.341175816579245, + 21.388776764948684, + 21.42686395063697, + 21.488751638847287, + 21.545467260853275, + 21.606821485917852, + 21.675965741372057, + 21.731025908377077, + 21.804711166872096, + 21.861114650524172, + 21.922247409327145, + 21.97372790307902, + 22.034758181389645, + 22.095355899766524, + 22.17436155075607, + 22.245955215432303, + 22.319055010905547, + 22.392425402634743, + 22.453506759394163, + 22.521212376672825, + 22.570576597195462, + 22.614083397305446, + 22.664903656234646, + 22.726868218735248, + 22.776794955255436, + 22.820061819755225, + 22.862804493490316, + 22.899949415314225, + 22.94661806569406, + 23.00047618076488, + 23.049477114852532, + 23.11224271819165, + 23.17313516061551, + 23.216933781767843, + 23.25430892758087, + 23.291787008852207, + 23.333677714387417, + 23.386588392254577, + 23.43270257295048, + 23.47887109950144, + 23.52009184069746, + 23.558872552826973, + 23.576759903696505, + 23.60344382904174, + 23.626053874961674, + 23.647385095551414, + 23.6682719545494, + 23.68755540731217, + 23.694788528594046, + 23.692247801982514, + 23.698630241120455, + 23.7026055257824, + 23.715444524771325 + ], + "in_ema_200": [ + 18.5, + 18.499253731343284, + 18.498365634514, + 18.496903289891968, + 18.49643659049006, + 18.495178514962795, + 18.49393295759998, + 18.493296808768143, + 18.49495554698936, + 18.497095292790462, + 18.500407777439314, + 18.505478346818027, + 18.507015875705413, + 18.506050543608843, + 18.507283871533133, + 18.50820642007509, + 18.511706853706187, + 18.51522220839568, + 18.520045868013636, + 18.52497078474982, + 18.52571734410554, + 18.52396891282091, + 18.524128426126175, + 18.523689337309, + 18.525543174748716, + 18.529567620771118, + 18.53731321658434, + 18.54132005025017, + 18.545287014924302, + 18.550607542138987, + 18.55542736759034, + 18.560000229604366, + 18.567263908911784, + 18.578428447131568, + 18.588991348155133, + 18.600742678024236, + 18.61257608421305, + 18.62105791422088, + 18.629903109104255, + 18.64074984433705, + 18.65666278120932, + 18.672616385376394, + 18.688809257163694, + 18.705438020774007, + 18.72130530414939, + 18.73950127127228, + 18.762491308374052, + 18.78963069834048, + 18.815704024725154, + 18.841269158807492, + 18.864938122401448, + 18.889316847551683, + 18.91459727692928, + 18.93892964233297, + 18.96456218320528, + 18.989989425163436, + 19.016855202027482, + 19.04574221494263, + 19.074938809818825, + 19.10255235399973, + 19.129790639034557, + 19.155862373969537, + 19.180779166268348, + 19.203358478046773, + 19.226011627518943, + 19.253016486946617, + 19.27338448210138, + 19.295247323075497, + 19.318876702945396, + 19.340280914856386, + 19.361173642071748, + 19.383102262548647, + 19.408544031080503, + 19.4354251850001, + 19.456067720472735, + 19.47839540484614, + 19.500600425693445, + 19.523281018472616, + 19.547924988438066, + 19.57520931691132, + 19.602222159529116, + 19.631254774857183, + 19.6592024885402, + 19.687070125470147, + 19.72341768641074, + 19.751592634804666, + 19.777546936945914, + 19.80966089777232, + 19.840758799287027, + 19.8732885624782, + 19.90808171111026, + 19.939643087119116, + 19.976164051426387, + 20.008669881760454, + 20.04261346502652, + 20.074378505175513, + 20.108762798656354, + 20.143302472301567, + 20.182772099442847, + 20.220754466612572, + 20.25945342714379, + 20.29856334329161, + 20.334896046343438, + 20.373155787175843, + 20.40705473456713, + 20.439621354123677, + 20.474152484928418, + 20.51167335572515, + 20.54638307357863, + 20.579554386279344, + 20.612693148604926, + 20.644507147126273, + 20.67879065810014, + 20.715021596825515, + 20.750195511284964, + 20.788999536048298, + 20.82756670484384, + 20.862018777432457, + 20.894934013477908, + 20.92791974468708, + 20.962069796978753, + 20.99909298307847, + 21.034549769316495, + 21.070126388527278, + 21.10455299162651, + 21.13842808623719, + 21.167050692344286, + 21.19779844664932, + 21.227472093946343, + 21.256750978583696, + 21.285838033523163, + 21.31443666005527, + 21.33988505149751, + 21.36267226491545, + 21.387471545861565, + 21.4114768041117, + 21.437531761284717 + ], + "in_macd": [ + 0.0, + -0.005982905982904185, + -0.01179876786714118, + -0.020895539795052542, + -0.019918987433218405, + -0.025308651680404637, + -0.029242905416175802, + -0.027205720674498224, + -0.006952020712503781, + 0.012984092029373784, + 0.0380282362911899, + 0.07157532098302966, + 0.06912274835147514, + 0.046470473516478705, + 0.04574324424670806, + 0.0422590247989163, + 0.05978837964980244, + 0.07323971601844903, + 0.09371310244951658, + 0.10988213053710894, + 0.08819254136884425, + 0.05025121035246727, + 0.035109128099154674, + 0.018059244532036445, + 0.022842848637210977, + 0.043880226797817556, + 0.09001628972367115, + 0.09578082575135127, + 0.09920568075023084, + 0.11192651380348195, + 0.11702771902977815, + 0.1180952989759696, + 0.13952322857511135, + 0.1865744756562009, + 0.21737901994302788, + 0.24940675099460563, + 0.2732529020920573, + 0.26289586489385997, + 0.25537515637796204, + 0.2633247419409699, + 0.30803367943972404, + 0.341147135549118, + 0.366393893064469, + 0.3867850119945615, + 0.39357480589142213, + 0.41434430474632933, + 0.4657808716013534, + 0.5358718470962991, + 0.5782978609787044, + 0.6029530244366725, + 0.602236095243498, + 0.6023896567560385, + 0.6048189182629464, + 0.5942456169562433, + 0.5915543339728586, + 0.5831032793964432, + 0.5833982847351926, + 0.5953285791204195, + 0.6026776293752754, + 0.5912049179866301, + 0.5746732504543672, + 0.5479926191917173, + 0.5136645733968628, + 0.4641635167382496, + 0.4224841872565648, + 0.421709964018703, + 0.3652434362509318, + 0.33045007761520395, + 0.3153310635545594, + 0.2839377498198168, + 0.2537129285197217, + 0.2371127075180013, + 0.25131922716031596, + 0.27315488526001985, + 0.23927849334086915, + 0.22516703536044247, + 0.21234276445998645, + 0.20545944378914527, + 0.2152749681206636, + 0.2436458208804524, + 0.26309710642296125, + 0.29368603832751106, + 0.30792310989571803, + 0.3171558798150187, + 0.3909826268479186, + 0.38174737022870175, + 0.35460581737628516, + 0.38075296750756493, + 0.3913155157014998, + 0.40909169430699066, + 0.4390976268975386, + 0.4344686837488503, + 0.4681700110967526, + 0.45996256088674414, + 0.46241014193717334, + 0.4443002964132994, + 0.44858118329443997, + 0.4508117222093553, + 0.4897010421887451, + 0.5058143151960834, + 0.5214493374645528, + 0.5341383225755862, + 0.5188474895705468, + 0.5193022786455685, + 0.4818317882781855, + 0.43900639795299057, + 0.418798398148887, + 0.4249169350756006, + 0.40532414280934503, + 0.3757899136228531, + 0.3507532393186459, + 0.31916321541285697, + 0.31311219137940327, + 0.3231507088303509, + 0.32174896941065967, + 0.34889291750736007, + 0.367380137041728, + 0.34776322770778023, + 0.3188580910192691, + 0.29576878915768035, + 0.28627410776575246, + 0.3013312763872804, + 0.30008967030571654, + 0.2994862504947413, + 0.28921877058022005, + 0.2762032946291839, + 0.22345096111051532, + 0.19889513329833264, + 0.17123122110020006, + 0.1468081420720324, + 0.12679794463318927, + 0.10808000709981513, + 0.0692089163588534, + 0.01866080918165025, + -0.0032063495376064566, + -0.024689663639158255, + -0.02289237795075394 + ], + "in_signal": [ + 0.0, + -0.001196581196580837, + -0.003317018530692906, + -0.006832722783564834, + -0.009449975713495548, + -0.012621710906877366, + -0.015945949808737054, + -0.01819790398188929, + -0.01594872732801219, + -0.010162163456534996, + -0.0005240835069900175, + 0.013895797391013917, + 0.024941187583106164, + 0.029247044769780677, + 0.03254628466516615, + 0.03448883269191619, + 0.03954874208349344, + 0.04628693687048456, + 0.05577216998629096, + 0.06659416209645455, + 0.07091383795093249, + 0.06678131243123946, + 0.060446875564822505, + 0.0519693493582653, + 0.04614404921405444, + 0.045691284730807066, + 0.054556285729379886, + 0.06280119373377417, + 0.07008209113706551, + 0.07845097567034881, + 0.08616632434223469, + 0.09255211926898167, + 0.1019463411302076, + 0.11887196803540626, + 0.13857337841693057, + 0.1607400529324656, + 0.18324262276438397, + 0.19917327119027917, + 0.21041364822781575, + 0.2209958669704466, + 0.2384034294643021, + 0.2589521706812653, + 0.280440515157906, + 0.30170941452523714, + 0.32008249279847417, + 0.3389348551880452, + 0.36430405847070685, + 0.3986176161958253, + 0.4345536651524011, + 0.46823353700925546, + 0.495034048656104, + 0.516505170276091, + 0.5341679198734621, + 0.5461834592900184, + 0.5552576342265865, + 0.5608267632605579, + 0.5653410675554849, + 0.5713385698684718, + 0.5776063817698325, + 0.580326089013192, + 0.579195521301427, + 0.5729549408794852, + 0.5610968673829607, + 0.5417101972540186, + 0.5178649952545279, + 0.49863398900736294, + 0.4719558784560767, + 0.4436547182879022, + 0.41798998734123366, + 0.3911795398369503, + 0.3636862175735046, + 0.33837151556240397, + 0.32096105788198637, + 0.3113998233575931, + 0.2969755573542483, + 0.28261385295548713, + 0.268559635256387, + 0.25593959696293866, + 0.24780667119448369, + 0.24697450113167746, + 0.25019902218993423, + 0.2588964254174496, + 0.2687017623131033, + 0.27839258581348636, + 0.30091059402037285, + 0.31707794926203864, + 0.324583522884888, + 0.3358174118094234, + 0.3469170325878387, + 0.3593519649316691, + 0.375301097324843, + 0.3871346146096445, + 0.40334169390706615, + 0.41466586730300176, + 0.42421472222983614, + 0.42823183706652884, + 0.4323017063121111, + 0.43600370949156, + 0.44674317603099706, + 0.45855740386401433, + 0.4711357905841221, + 0.48373629698241494, + 0.49075853550004134, + 0.4964672841291468, + 0.4935401849589546, + 0.48263342755776184, + 0.4698664216759869, + 0.46087652435590964, + 0.44976604804659676, + 0.43497082116184804, + 0.4181273047932076, + 0.3983344869171375, + 0.3812900278095907, + 0.36966216401374274, + 0.36007952509312613, + 0.35784220357597296, + 0.359749790269124, + 0.35735247775685525, + 0.349653600409338, + 0.33887663815900654, + 0.32835613208035574, + 0.3229511609417407, + 0.31837886281453587, + 0.31460034035057693, + 0.3095240263965056, + 0.30285988004304126, + 0.2869780962565361, + 0.2693615036648954, + 0.24973544715195636, + 0.2291499861359716, + 0.20867957783541516, + 0.18855966368829516, + 0.16468951422240682, + 0.1354837732142555, + 0.10774574866388312, + 0.08125866620327485, + 0.06042845737246909 + ], + "in_upper_bb": [ + NaN, + 18.56856601717798, + 18.541436507609927, + 18.54391500316805, + 18.536211024047333, + 18.525807875509862, + 18.515963825048285, + 18.51148885592862, + 18.629086280505707, + 18.713707076672645, + 18.82033374475217, + 18.96664745734315, + 18.96276724098701, + 18.943744923134116, + 18.937665371670025, + 18.9286138946107, + 18.96432658731095, + 18.993536649444046, + 19.04708833837837, + 19.092939772237557, + 19.09428994245506, + 19.098795712125256, + 19.096038288410373, + 19.089159455840274, + 19.093694234722715, + 19.116558106346716, + 19.220127401583348, + 19.23283410677893, + 19.251454113581715, + 19.28840202165847, + 19.310537712987983, + 19.311227620571525, + 19.382765035400528, + 19.531674693692736, + 19.650487611315153, + 19.779230937252738, + 19.897764164432957, + 19.942617408718274, + 19.9881441923759, + 20.06364703295541, + 20.23100934275454, + 20.34041690246412, + 20.449353515902793, + 20.530911631532625, + 20.599216384713365, + 20.719699381492592, + 20.96021237920113, + 21.254992126639877, + 21.465606228495748, + 21.63815707277748, + 21.73510991992633, + 21.812759591404436, + 21.910192938355625, + 22.002858826153076, + 22.097243115267123, + 22.17955069277358, + 22.269916320702198, + 22.330184139486782, + 22.360123156944837, + 22.352407281652848, + 22.387231063068466, + 22.38570198294737, + 22.351308072110246, + 22.27895490823616, + 22.147847699317744, + 22.075452963717524, + 22.045770665492423, + 22.045619978768414, + 22.053859514949217, + 22.051857826194713, + 22.035156347868636, + 22.02661049553686, + 22.066775022695506, + 22.131481007130443, + 22.131614844023254, + 22.134537884417224, + 22.13565739061808, + 22.1176160880007, + 22.12158164875642, + 22.216906478486642, + 22.300395450679183, + 22.439967539918378, + 22.540763875009752, + 22.626731056122896, + 22.945017589380733, + 23.012070695727772, + 23.026692927744296, + 23.15662947930418, + 23.260510756450433, + 23.366954550712364, + 23.500675602316427, + 23.558308624395032, + 23.733655905731098, + 23.8171644330743, + 23.864135185980384, + 23.876938787673666, + 23.911682277824795, + 23.931663864011117, + 24.07318439913983, + 24.18515383815414, + 24.292016777024, + 24.4112081971728, + 24.450329622225066, + 24.50852302306449, + 24.539492344063092, + 24.508614738282024, + 24.4324025397392, + 24.49207462981899, + 24.482754919295527, + 24.468470982171603, + 24.47466319938172, + 24.427200259226222, + 24.45440417968274, + 24.47468758079714, + 24.490769994226763, + 24.544619870928443, + 24.627645253992114, + 24.622235489374, + 24.626143358252214, + 24.636282954286475, + 24.66018229045137, + 24.73981824839623, + 24.789702909086568, + 24.840592689767206, + 24.861124244405378, + 24.8534672973641, + 24.84607302147956, + 24.846511889287413, + 24.84154337021483, + 24.823684899363847, + 24.80579810220427, + 24.766316594776914, + 24.792466970441655, + 24.85501536195424, + 24.86933311338948, + 24.83634242938545, + 24.77542058379508 + ], + "in_lower_bb": [ + NaN, + 18.35643398282202, + 18.348563492390074, + 18.299284996831954, + 18.318348975952674, + 18.309658791156807, + 18.305864746380283, + 18.31511114407138, + 18.252335941716513, + 18.221572923327354, + 18.180829891611467, + 18.119419209323517, + 18.141294297474527, + 18.140026505437316, + 18.157854628329975, + 18.1734361053893, + 18.174073412689047, + 18.177730017222622, + 18.167795872147945, + 18.162700227762443, + 18.171350057544945, + 18.15934428787474, + 18.17510171158963, + 18.19484054415973, + 18.216305765277287, + 18.249441893653284, + 18.239672598416654, + 18.277965893221072, + 18.28734588641828, + 18.28739797834153, + 18.285762287012016, + 18.28557237942847, + 18.277034964599476, + 18.25605530630726, + 18.238242388684842, + 18.226499062747262, + 18.200965835567047, + 18.216112591281725, + 18.221585807624102, + 18.216582967044594, + 18.213220657245458, + 18.29481309753588, + 18.36187648409721, + 18.468318368467372, + 18.559023615286634, + 18.600540618507406, + 18.534227620798873, + 18.494447873360123, + 18.530833771504252, + 18.588782927222518, + 18.710330080073675, + 18.862680408595565, + 18.979247061644376, + 19.05365117384692, + 19.14676688473288, + 19.23945930722642, + 19.3390936792978, + 19.524325860513223, + 19.74138684305516, + 19.962112718347154, + 20.087288936931532, + 20.23781801705263, + 20.40821192788975, + 20.589565091763845, + 20.838662300682252, + 21.050057036282475, + 21.104739334507574, + 21.102950021231585, + 21.120710485050786, + 21.131212173805288, + 21.169913652131363, + 21.203459504463137, + 21.214294977304494, + 21.224598992869563, + 21.223965155976742, + 21.239042115582773, + 21.23992260938192, + 21.2439639119993, + 21.24199835124358, + 21.190663521513365, + 21.15217454932082, + 21.089602460081622, + 21.06680612499025, + 21.081828943877102, + 20.949542410619266, + 20.94398930427223, + 21.035367072255706, + 21.058870520695827, + 21.081489243549566, + 21.139045449287636, + 21.19832439768357, + 21.292191375604965, + 21.2838440942689, + 21.313625566925705, + 21.457654814019616, + 21.598351212326335, + 21.745607722175208, + 21.905626135988886, + 21.97510560086017, + 22.03413616184586, + 22.109273222976004, + 22.157081802827197, + 22.268960377774935, + 22.38277697693551, + 22.395807655936906, + 22.53918526171798, + 22.770397460260796, + 22.83472537018101, + 22.95054508070447, + 23.041839017828394, + 23.089646800618272, + 23.210109740773778, + 23.23090582031726, + 23.318322419202854, + 23.385240005773237, + 23.47289012907156, + 23.503364746007883, + 23.579774510626002, + 23.58186664174778, + 23.592727045713527, + 23.59382770954863, + 23.56348175160377, + 23.574847090913426, + 23.566957310232794, + 23.62142575559462, + 23.711982702635897, + 23.729876978520437, + 23.73065811071259, + 23.753626629785174, + 23.800475100636156, + 23.845361897795733, + 23.919843405223087, + 23.871893029558347, + 23.74034463804576, + 23.686526886610523, + 23.634517570614552, + 23.63193941620492 + ], + "out_sma_10": [ + 23.67, + 22.86, + 22.683333333333334, + 22.485, + 22.449, + 22.445833333333336, + 22.464285714285715, + 22.53125, + 22.614444444444445, + 22.704, + 22.701, + 22.88741, + 23.045409999999997, + 23.25641, + 23.47491, + 23.62791, + 23.74841, + 23.83441, + 23.89641, + 23.92141, + 23.99041, + 24.052, + 24.126, + 24.236, + 24.320439999999998, + 24.48244, + 24.650439999999996, + 24.72744, + 24.79644, + 24.924200000000003, + 25.0167, + 25.0647, + 25.0957 + ], + "out_sma_50": [ + 23.67, + 22.86, + 22.683333333333334, + 22.485, + 22.449, + 22.445833333333336, + 22.464285714285715, + 22.53125, + 22.614444444444445, + 22.704, + 22.78909090909091, + 22.882841666666668, + 22.961853846153847, + 23.03600714285714, + 23.13294, + 23.18463125, + 23.21965294117647, + 23.25522777777778, + 23.289163157894738, + 23.312705, + 23.361147619047617, + 23.414277272727272, + 23.468004347826085, + 23.536004166666668, + 23.60794, + 23.683788461538462, + 23.749574074074076, + 23.78101785714286, + 23.808913793103446, + 23.84987, + 23.895196774193547, + 23.930034375, + 23.961245454545455 + ], + "out_sma_200": [ + 23.67, + 22.86, + 22.683333333333334, + 22.485, + 22.449, + 22.445833333333336, + 22.464285714285715, + 22.53125, + 22.614444444444445, + 22.704, + 22.78909090909091, + 22.882841666666668, + 22.961853846153847, + 23.03600714285714, + 23.13294, + 23.18463125, + 23.21965294117647, + 23.25522777777778, + 23.289163157894738, + 23.312705, + 23.361147619047617, + 23.414277272727272, + 23.468004347826085, + 23.536004166666668, + 23.60794, + 23.683788461538462, + 23.749574074074076, + 23.78101785714286, + 23.808913793103446, + 23.84987, + 23.895196774193547, + 23.930034375, + 23.961245454545455 + ], + "out_ema_10": [ + 23.67, + 23.375454545454545, + 23.185371900826443, + 22.949849737039816, + 22.8326043303053, + 22.759403542977065, + 22.725875626072142, + 22.77571642133175, + 22.86740434472598, + 22.984239918412165, + 23.10346902415541, + 23.25085647430897, + 23.37070075170734, + 23.48511879685146, + 23.667824470151192, + 23.720947293760066, + 23.731684149440053, + 23.75501430408731, + 23.7813753397078, + 23.77748891430638, + 23.877945475341583, + 23.996500843461295, + 24.115318871922874, + 24.294351804300533, + 24.48345147624589, + 24.68282393511027, + 24.82412867418113, + 24.788832551602738, + 24.752681178584055, + 24.80448460065968, + 24.886396491448828, + 24.90886985663995, + 24.918166246341777 + ], + "out_ema_50": [ + 23.67, + 23.606470588235297, + 23.55641291810842, + 23.491063391908092, + 23.444551102029344, + 23.404764784302703, + 23.372224988839854, + 23.35762793045398, + 23.354583697887158, + 23.360678454832758, + 23.371632240917748, + 23.392905486371955, + 23.41318370259266, + 23.43619610641256, + 23.477521749298344, + 23.496442465012137, + 23.507562368344995, + 23.52138345193931, + 23.536231159706396, + 23.545006408345365, + 23.575790470763195, + 23.613210452301892, + 23.65386886593711, + 23.71057989080232, + 23.77425911077086, + 23.845072478975926, + 23.90840296999648, + 23.936700892741715, + 23.962320465575374, + 24.00448829045477, + 24.053527965338898, + 24.09103667258051, + 24.125113665812652 + ], + "out_ema_200": [ + 23.67, + 23.65388059701493, + 23.6407076557511, + 23.62328767907696, + 23.610170388737885, + 23.59842739979522, + 23.588244042583327, + 23.58239086803026, + 23.57938200367175, + 23.578691635476012, + 23.579301668953864, + 23.58263299563094, + 23.585890378758993, + 23.590010872502685, + 23.59896598819918, + 23.602558366426056, + 23.60432395481983, + 23.60686799507038, + 23.60978473143784, + 23.61127941072702, + 23.618430859376502, + 23.627501199084197, + 23.637675316506247, + 23.65222581086937, + 23.668963862502512, + 23.687979147452737, + 23.70561119573679, + 23.714809094286675, + 23.723517461507704, + 23.736592909651907, + 23.75170143791408, + 23.764221821616427, + 23.776120111948604 + ], + "out_macd": [ + 0.0, + -0.12923076923076948, + -0.20667104974797468, + -0.30008812366033766, + -0.33675291805138485, + -0.3516697464996241, + -0.3477821363493909, + -0.30686982484878556, + -0.24898274518479369, + -0.18244463154280766, + -0.11786411935558405, + -0.044058144059540894, + 0.01394207184544527, + 0.06640443961321907, + 0.14583900764080937, + 0.16413288278902627, + 0.16223625639188555, + 0.16528321569450455, + 0.1689777483026056, + 0.15877856161888815, + 0.19444838901348405, + 0.23613331487519673, + 0.27567411644917783, + 0.33940922746641533, + 0.40417480758002, + 0.46990311328064394, + 0.506471978279361, + 0.46314021178799436, + 0.4207219877644093, + 0.4183997668027466, + 0.42915472454728487, + 0.4131461618166803, + 0.3919070182321107 + ], + "out_signal": [ + 0.0, + -0.025846153846153897, + -0.06201113302651806, + -0.109626531153282, + -0.15505180853290257, + -0.19437539612624688, + -0.22505674417087573, + -0.24141936030645772, + -0.24293203728212492, + -0.2308345561342615, + -0.208240468778526, + -0.17540400383472898, + -0.13753478869869415, + -0.09674694303631151, + -0.048229752900887345, + -0.005757225762904619, + 0.027841470668053415, + 0.05532981967334364, + 0.07805940539919604, + 0.09420323664313446, + 0.11425226711720438, + 0.13862847666880285, + 0.16603760462487785, + 0.20071192919318537, + 0.24140450487055232, + 0.2871042265525707, + 0.33097777689792873, + 0.3574102638759419, + 0.37007260865363534, + 0.37973804028345765, + 0.38962137713622313, + 0.3943263340723146, + 0.3938424709042739 + ], + "out_upper_bb": [ + NaN, + 25.15102597104441, + 24.415076193383097, + 24.10631633763022, + 23.862301100261373, + 23.710023456165604, + 23.622451341062654, + 23.668448939751276, + 23.789491724817072, + 23.948238276572816, + 24.097485483994202, + 24.28930931282742, + 24.42402257015115, + 24.546440357257843, + 24.770685240610657, + 24.819991323245848, + 24.82920433538177, + 24.845631860808332, + 24.862816903814334, + 24.85879279416408, + 24.95094575056147, + 25.036194408602288, + 25.140393790621516, + 25.224717109093746, + 25.375220550638126, + 25.545490512867904, + 25.64429946604595, + 25.62102123044097, + 25.60618241670663, + 25.653947778457223, + 25.73035985039283, + 25.77212771918047, + 25.797069795910748 + ], + "out_lower_bb": [ + NaN, + 20.568974028955587, + 20.95159047328357, + 20.86368366236978, + 21.03569889973863, + 21.18164321050107, + 21.306120087508777, + 21.394051060248724, + 21.439397164071817, + 21.459761723427185, + 21.480696334187616, + 21.476374020505915, + 21.499685122156546, + 21.52557392845644, + 21.495194759389346, + 21.54927117675415, + 21.61010154697117, + 21.664823694747227, + 21.71550941197514, + 21.76661720583592, + 21.740464249438528, + 21.903215591397707, + 22.03101620937848, + 22.267692890906254, + 22.420129449361873, + 22.564859487132093, + 22.754550533954045, + 22.94082876955903, + 23.08666758329337, + 23.191662221542778, + 23.276750149607167, + 23.344572280819524, + 23.42463020408925 + ], + "overall_sma_10": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.50064, + 18.55914, + 18.584139999999998, + 18.59, + 18.607999999999997, + 18.631, + 18.68, + 18.7235, + 18.7575, + 18.788, + 18.764999999999997, + 18.699, + 18.687, + 18.694, + 18.702, + 18.735, + 18.7798, + 18.7873, + 18.781299999999998, + 18.7878, + 18.831300000000002, + 18.8978, + 18.9728, + 19.09373, + 19.18673, + 19.27073, + 19.31893, + 19.37143, + 19.42843, + 19.49243, + 19.61293, + 19.73743, + 19.83843, + 19.905499999999996, + 19.971510000000002, + 20.049509999999998, + 20.17551, + 20.37801, + 20.56801, + 20.73451, + 20.83251, + 20.93801, + 21.051009999999998, + 21.151010000000003, + 21.2725, + 21.369500000000002, + 21.433500000000002, + 21.476499999999998, + 21.5335, + 21.58001, + 21.642010000000003, + 21.68551, + 21.70851, + 21.717509999999997, + 21.714010000000002, + 21.75601, + 21.71701, + 21.67207, + 21.64107, + 21.60306, + 21.56306, + 21.54456, + 21.572560000000003, + 21.63857, + 21.641569999999998, + 21.61757, + 21.658570000000005, + 21.689510000000002, + 21.72251, + 21.80451, + 21.88951, + 21.985010000000003, + 22.03501, + 22.06999, + 22.25299, + 22.33849, + 22.403489999999998, + 22.52599, + 22.619490000000003, + 22.70149, + 22.80949, + 22.86549, + 22.98249, + 23.060799999999997, + 23.0688, + 23.1368, + 23.2538, + 23.3113, + 23.4288, + 23.5178, + 23.5918, + 23.7028, + 23.7368, + 23.8305, + 23.8665, + 23.911, + 23.949, + 24.0155, + 24.0045, + 23.992510000000003, + 23.97251, + 23.93451, + 23.948510000000002, + 23.96251, + 24.00951, + 24.10651, + 24.18201, + 24.18651, + 24.20351, + 24.2365, + 24.2815, + 24.368789999999997, + 24.41604, + 24.44504, + 24.47304, + 24.45894, + 24.39394, + 24.39066, + 24.391659999999998, + 24.387660000000004, + 24.36966, + 24.31737, + 24.24832, + 24.15032, + 24.082819999999998, + 24.01192, + 24.01342, + 23.954700000000003, + 23.7417, + 23.5577, + 23.3287, + 23.1432, + 22.999000000000002, + 22.8935, + 22.808, + 22.756, + 22.704, + 22.701, + 22.88741, + 23.045409999999997, + 23.25641, + 23.47491, + 23.62791, + 23.74841, + 23.83441, + 23.89641, + 23.921409999999998, + 23.99041, + 24.052, + 24.126, + 24.235999999999997, + 24.320439999999998, + 24.48244, + 24.65044, + 24.72744, + 24.79644, + 24.924200000000003, + 25.0167, + 25.0647, + 25.0957 + ], + "overall_sma_50": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.308476, + 19.366276, + 19.426676, + 19.486848, + 19.548148, + 19.611148, + 19.677547999999998, + 19.747348, + 19.813748, + 19.876549999999998, + 19.93675, + 19.99155, + 20.05155, + 20.11235, + 20.169349999999998, + 20.23615, + 20.28495, + 20.337062, + 20.390462000000003, + 20.439562, + 20.496361999999998, + 20.560662, + 20.628662, + 20.701264000000002, + 20.757264, + 20.812663999999998, + 20.860704000000002, + 20.917503999999997, + 20.978704000000004, + 21.042904, + 21.108004, + 21.178103999999998, + 21.241104, + 21.296516, + 21.370516, + 21.426216, + 21.477615999999998, + 21.548416000000003, + 21.616916, + 21.684715999999998, + 21.747316, + 21.803715999999998, + 21.869916000000003, + 21.927576, + 21.989974000000004, + 22.043674, + 22.093274, + 22.135074, + 22.189074, + 22.241374, + 22.299173999999997, + 22.356673999999998, + 22.407074, + 22.463474, + 22.508774000000003, + 22.551974, + 22.596374, + 22.642874000000003, + 22.683274, + 22.723874000000002, + 22.765273999999998, + 22.806473999999998, + 22.855074, + 22.912474000000003, + 22.967874000000002, + 23.022073999999996, + 23.089374, + 23.145762, + 23.195762, + 23.250562, + 23.308962, + 23.37132, + 23.423770000000005, + 23.473768, + 23.534168, + 23.590348, + 23.636448, + 23.685992000000002, + 23.729591999999997, + 23.767192, + 23.804992000000002, + 23.837792, + 23.866432, + 23.889834, + 23.900133999999998, + 23.925034, + 23.958434, + 23.971733999999998, + 23.954034, + 23.938434, + 23.908834000000002, + 23.893334, + 23.869733999999998, + 23.856374000000002, + 23.847974, + 23.848874000000002, + 23.848474, + 23.849674000000004, + 23.845756, + 23.843956, + 23.841756, + 23.847756, + 23.847956, + 23.839955999999997, + 23.841556, + 23.845956, + 23.842956, + 23.844656, + 23.855256, + 23.870654, + 23.894454, + 23.924942, + 23.954742, + 23.977542, + 23.985142, + 23.983942000000003, + 23.991394, + 24.010693999999997, + 24.027494, + 24.042494 + ], + "overall_sma_200": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.292623529411767, + 19.331515384615383, + 19.371109433962264, + 19.40794074074074, + 19.446250909090907, + 19.483282142857142, + 19.52199649122807, + 19.563341379310344, + 19.604301694915254, + 19.641731666666665, + 19.677768852459018, + 19.71119193548387, + 19.742125396825397, + 19.7688109375, + 19.795136923076925, + 19.82763484848485, + 19.849610447761194, + 19.873448529411768, + 19.899485507246375, + 19.921921428571427, + 19.943302816901408, + 19.96582638888889, + 19.9928698630137, + 20.02148108108108, + 20.041328, + 20.063152631578948, + 20.084540259740262, + 20.106276923076923, + 20.130248101265824, + 20.157245, + 20.183575308641974, + 20.212068292682925, + 20.238910843373493, + 20.265351190476192, + 20.301523529411764, + 20.327726744186048, + 20.35108620689655, + 20.381244318181817, + 20.40993820224719, + 20.43993888888889, + 20.472137362637362, + 20.500483695652175, + 20.533919354838712, + 20.56273936170213, + 20.592815789473686, + 20.620338541666666, + 20.650335051546392, + 20.680229591836735, + 20.714873737373736, + 20.747725, + 20.78101485148515, + 20.814436274509806, + 20.8448786407767, + 20.876947115384613, + 20.90459523809524, + 20.930778301886793, + 20.958621495327105, + 20.989050925925927, + 21.016674311926607, + 21.042705454545455, + 21.068536936936937, + 21.093014285714286, + 21.11953628318584, + 21.14761052631579, + 21.174587826086956, + 21.20454827586207, + 21.234124786324788, + 21.260022033898306, + 21.284475630252103, + 21.308855, + 21.334071074380166, + 21.36152049180328, + 21.387544715447156, + 21.413532258064514, + 21.438464, + 21.462833333333332, + 21.482929133858267, + 21.504603125, + 21.525342635658916, + 21.54568615384615, + 21.56579541984733, + 21.585448484848484, + 21.60264060150376, + 21.61777014925373, + 21.634342222222223, + 21.650266176470588, + 21.667636496350365, + 21.682146376811595, + 21.684792805755396, + 21.68940142857143, + 21.690824113475177, + 21.695149295774648, + 21.700288111888113, + 21.706362499999997, + 21.715284137931032, + 21.726001369863013, + 21.738137414965983, + 21.75098783783784, + 21.765505369127517, + 21.779802, + 21.794505298013245, + 21.812238815789474, + 21.826276470588237, + 21.838962987012987, + 21.852001935483873, + 21.86513012820513, + 21.877199363057326, + 21.89272341772152, + 21.90931006289308, + 21.926439375, + 21.946150931677018, + 21.967066049382716, + 21.98923128834356, + 22.010394512195123, + 22.026270909090908, + 22.041715060240964, + 22.059654491017966, + 22.078674404761905, + 22.09601952662722, + 22.112866470588237 + ], + "overall_ema_10": [ + 18.5, + 18.486363636363635, + 18.472479338842973, + 18.450464913598797, + 18.45038038385356, + 18.435765768607457, + 18.423808356133375, + 18.42493410956367, + 18.467673362370274, + 18.511732751030223, + 18.56959952357018, + 18.64967233746651, + 18.65155009429078, + 18.60763189532882, + 18.61169882345085, + 18.609571764641604, + 18.655104171070402, + 18.6932670490576, + 18.74903667650167, + 18.79739364441046, + 18.761503890881283, + 18.68668500163014, + 18.660015001333747, + 18.627285001091245, + 18.642324091801925, + 18.69462880238339, + 18.806150838313684, + 18.830487049529378, + 18.85039849506949, + 18.892144223238674, + 18.91811800083164, + 18.935732909771342, + 19.000145107994733, + 19.125445997450235, + 19.2190012706411, + 19.319182857797262, + 19.404785974561396, + 19.415733979186594, + 19.432873255698123, + 19.485078118298464, + 19.622336642244196, + 19.73827543456343, + 19.840407173733716, + 19.934878596691224, + 20.00128248820191, + 20.101049308528836, + 20.27358579788723, + 20.494752016453184, + 20.661160740734424, + 20.792767878782712, + 20.870446446276762, + 20.951274365135532, + 21.03831538965634, + 21.096803500627914, + 21.172839227786476, + 21.235959368188933, + 21.3185122103364, + 21.42787362663887, + 21.528260239977257, + 21.58677655998139, + 21.632817185439322, + 21.65412315172308, + 21.65519166959161, + 21.617884093302223, + 21.592814258156363, + 21.655938938491566, + 21.591222767856735, + 21.569291355519145, + 21.587602018152026, + 21.566219833033472, + 21.54327077248193, + 21.547221541121576, + 21.618635806372197, + 21.70799293248634, + 21.671994217488823, + 21.677086177945398, + 21.683070509228052, + 21.70069405300477, + 21.75511331609481, + 21.852365440441204, + 21.93193536036098, + 22.03885620393171, + 22.111791439580493, + 22.17508390511131, + 22.38688683145471, + 22.417452862099307, + 22.40700688717216, + 22.51573290768631, + 22.59196328810698, + 22.686151781178438, + 22.810487820964177, + 22.859490035334325, + 22.995946392546266, + 23.040865230265123, + 23.109798824762372, + 23.132562674805577, + 23.204824006659106, + 23.273037823630176, + 23.425212764788323, + 23.529719534826807, + 23.635225073949204, + 23.736093242322074, + 23.774985380081695, + 23.84862440188502, + 23.836147237905923, + 23.807756831013936, + 23.82634649810231, + 23.90246531662916, + 23.92019889542386, + 23.912908187164973, + 23.912379425862248, + 23.893764984796384, + 23.929444078469768, + 24.000454246020716, + 24.045826201289675, + 24.15567598287337, + 24.248280349623663, + 24.255865740601173, + 24.240253787764594, + 24.23475309908012, + 24.257525262883732, + 24.334866124177598, + 24.37625410159985, + 24.41875335585442, + 24.438980018426342, + 24.451710924167006, + 24.372308937954823, + 24.351380040144853, + 24.32022003284579, + 24.292907299601097, + 24.272378699673624, + 24.251946208823874, + 24.182865079946804, + 24.08234415632011, + 24.041008855171, + 23.997189063321727, + 24.003154688172323, + 23.942581108504626, + 23.598475452412877, + 23.36784355197417, + 23.0991447243425, + 22.954754774462046, + 22.859344815468944, + 22.807645758110954, + 22.842619256636233, + 22.922143028156917, + 23.02902611394657, + 23.140112275047194, + 23.280837315947704, + 23.395230531229938, + 23.505188616460856, + 23.68424523164979, + 23.734382462258917, + 23.742676560030024, + 23.764008094570016, + 23.788733895557286, + 23.783509550910505, + 23.882871450744958, + 24.000531186973145, + 24.118616425705298, + 24.29704980284979, + 24.485658929604377, + 24.684630033312672, + 24.825606390892183, + 24.79004159254815, + 24.75367039390303, + 24.805293958647933, + 24.887058693439215, + 24.909411658268446, + 24.918609538583272 + ], + "overall_ema_50": [ + 18.5, + 18.49705882352941, + 18.493644752018454, + 18.488066526449103, + 18.486573721490313, + 18.482002203000494, + 18.47760995974557, + 18.47574290250065, + 18.482968671030033, + 18.491871860401407, + 18.50513178744449, + 18.524930540878042, + 18.530227382412235, + 18.525512583101953, + 18.52961012886266, + 18.532370515966086, + 18.54521873102624, + 18.557759172946778, + 18.575101950478278, + 18.59235285438109, + 18.592652742444578, + 18.58313694862322, + 18.581445303579173, + 18.57746705637999, + 18.582664426718033, + 18.596285429591834, + 18.62419580490196, + 18.636580283141097, + 18.648479095566938, + 18.66540148397608, + 18.679895543428, + 18.69303689466612, + 18.71644721252235, + 18.754598302227357, + 18.78931993743413, + 18.827777979103377, + 18.865512176001285, + 18.889021502432605, + 18.913373600376424, + 18.9450060082048, + 18.995790086314415, + 19.045366945674633, + 19.094568241922687, + 19.14419301674925, + 19.189522702366926, + 19.242874753254497, + 19.313742409989615, + 19.399085844891985, + 19.477945223523673, + 19.552731685346274, + 19.618114756509165, + 19.684659275861748, + 19.75310401014168, + 19.816119539155732, + 19.882742302326097, + 19.946948486548603, + 20.015303447860425, + 20.08999743029727, + 20.16411517812875, + 20.230232229966838, + 20.293360377811275, + 20.35048350025005, + 20.40183708847554, + 20.442941516378458, + 20.483610476520482, + 20.540723791166737, + 20.570499328768044, + 20.605797394306553, + 20.647530829823946, + 20.679784522772028, + 20.709596894428028, + 20.743142114254383, + 20.790077717616956, + 20.841843297318253, + 20.868045520952833, + 20.900671186797823, + 20.932409571629282, + 20.96564841195755, + 21.006211219331764, + 21.056555877397187, + 21.10492623514632, + 21.16041932396411, + 21.210598958318457, + 21.25959115603146, + 21.341175816579245, + 21.388776764948684, + 21.42686395063697, + 21.488751638847287, + 21.545467260853275, + 21.606821485917852, + 21.675965741372057, + 21.731025908377077, + 21.804711166872096, + 21.861114650524172, + 21.922247409327145, + 21.97372790307902, + 22.034758181389645, + 22.095355899766524, + 22.17436155075607, + 22.245955215432303, + 22.319055010905547, + 22.392425402634743, + 22.453506759394163, + 22.521212376672825, + 22.570576597195462, + 22.614083397305446, + 22.664903656234646, + 22.726868218735248, + 22.776794955255436, + 22.820061819755225, + 22.862804493490316, + 22.899949415314225, + 22.94661806569406, + 23.00047618076488, + 23.049477114852532, + 23.11224271819165, + 23.17313516061551, + 23.216933781767843, + 23.25430892758087, + 23.291787008852207, + 23.333677714387417, + 23.386588392254577, + 23.43270257295048, + 23.47887109950144, + 23.52009184069746, + 23.558872552826973, + 23.576759903696505, + 23.60344382904174, + 23.626053874961674, + 23.647385095551414, + 23.6682719545494, + 23.68755540731217, + 23.694788528594046, + 23.692247801982514, + 23.698630241120455, + 23.7026055257824, + 23.715444524771325, + 23.713662386545, + 23.648420724327547, + 23.596717950824505, + 23.5297878351059, + 23.48175693961155, + 23.440511569430704, + 23.406569939256954, + 23.390626020070407, + 23.38628774477353, + 23.391139205762805, + 23.400898452595637, + 23.42102400347424, + 23.440199532749762, + 23.46215249224977, + 23.502460237651743, + 23.52040297343011, + 23.53058324898187, + 23.54350155294337, + 23.55748188420049, + 23.565423771094594, + 23.595407152620297, + 23.63205785251754, + 23.671977152418812, + 23.727978048402388, + 23.790974987680727, + 23.86113283130109, + 23.923833504583403, + 23.95152630832523, + 23.976564492312477, + 24.018173727908064, + 24.066676718970495, + 24.10366978881479, + 24.13725136572402 + ], + "overall_ema_200": [ + 18.5, + 18.499253731343284, + 18.498365634514, + 18.496903289891968, + 18.49643659049006, + 18.495178514962795, + 18.49393295759998, + 18.493296808768143, + 18.49495554698936, + 18.497095292790462, + 18.500407777439314, + 18.505478346818027, + 18.507015875705413, + 18.506050543608843, + 18.507283871533133, + 18.50820642007509, + 18.511706853706187, + 18.51522220839568, + 18.520045868013636, + 18.52497078474982, + 18.52571734410554, + 18.52396891282091, + 18.524128426126175, + 18.523689337309, + 18.525543174748716, + 18.529567620771118, + 18.53731321658434, + 18.54132005025017, + 18.545287014924302, + 18.550607542138987, + 18.55542736759034, + 18.560000229604366, + 18.567263908911784, + 18.578428447131568, + 18.588991348155133, + 18.600742678024236, + 18.61257608421305, + 18.62105791422088, + 18.629903109104255, + 18.64074984433705, + 18.65666278120932, + 18.672616385376394, + 18.688809257163694, + 18.705438020774007, + 18.72130530414939, + 18.73950127127228, + 18.762491308374052, + 18.78963069834048, + 18.815704024725154, + 18.841269158807492, + 18.864938122401448, + 18.889316847551683, + 18.91459727692928, + 18.93892964233297, + 18.96456218320528, + 18.989989425163436, + 19.016855202027482, + 19.04574221494263, + 19.074938809818825, + 19.10255235399973, + 19.129790639034557, + 19.155862373969537, + 19.180779166268348, + 19.203358478046773, + 19.226011627518943, + 19.253016486946617, + 19.27338448210138, + 19.295247323075497, + 19.318876702945396, + 19.340280914856386, + 19.361173642071748, + 19.383102262548647, + 19.408544031080503, + 19.4354251850001, + 19.456067720472735, + 19.47839540484614, + 19.500600425693445, + 19.523281018472616, + 19.547924988438066, + 19.57520931691132, + 19.602222159529116, + 19.631254774857183, + 19.6592024885402, + 19.687070125470147, + 19.72341768641074, + 19.751592634804666, + 19.777546936945914, + 19.80966089777232, + 19.840758799287027, + 19.8732885624782, + 19.90808171111026, + 19.939643087119116, + 19.976164051426387, + 20.008669881760454, + 20.04261346502652, + 20.074378505175513, + 20.108762798656354, + 20.143302472301567, + 20.182772099442847, + 20.220754466612572, + 20.25945342714379, + 20.29856334329161, + 20.334896046343438, + 20.373155787175843, + 20.40705473456713, + 20.439621354123677, + 20.474152484928418, + 20.51167335572515, + 20.54638307357863, + 20.579554386279344, + 20.612693148604926, + 20.644507147126273, + 20.67879065810014, + 20.715021596825515, + 20.750195511284964, + 20.788999536048298, + 20.82756670484384, + 20.862018777432457, + 20.894934013477908, + 20.92791974468708, + 20.962069796978753, + 20.99909298307847, + 21.034549769316495, + 21.070126388527278, + 21.10455299162651, + 21.13842808623719, + 21.167050692344286, + 21.19779844664932, + 21.227472093946343, + 21.256750978583696, + 21.285838033523163, + 21.31443666005527, + 21.33988505149751, + 21.36267226491545, + 21.387471545861565, + 21.4114768041117, + 21.437531761284717, + 21.459745375600296, + 21.465618555942584, + 21.474219366331216, + 21.47835648706424, + 21.486581795650665, + 21.495969041465084, + 21.50670566791817, + 21.521564317988638, + 21.539061190446464, + 21.55867252188481, + 21.57938224803521, + 21.60261327044282, + 21.625572342378714, + 21.649198488225693, + 21.67746516993489, + 21.700176959288775, + 21.720871715912768, + 21.742156574460903, + 21.76362765332199, + 21.783492054781476, + 21.808830442296088, + 21.835906756303093, + 21.863907684101072, + 21.896107607642357, + 21.930319472242928, + 21.96663470137484, + 22.001394555092507, + 22.02754983315129, + 22.05304684973685, + 22.08274389600813, + 22.114308633361283, + 22.143121482780575, + 22.171150124742958 + ], + "overall_macd": [ + 0.0, + -0.005982905982904185, + -0.01179876786714118, + -0.020895539795052542, + -0.019918987433218405, + -0.025308651680404637, + -0.029242905416175802, + -0.027205720674498224, + -0.006952020712503781, + 0.012984092029373784, + 0.0380282362911899, + 0.07157532098302966, + 0.06912274835147514, + 0.046470473516478705, + 0.04574324424670806, + 0.0422590247989163, + 0.05978837964980244, + 0.07323971601844903, + 0.09371310244951658, + 0.10988213053710894, + 0.08819254136884425, + 0.05025121035246727, + 0.035109128099154674, + 0.018059244532036445, + 0.022842848637210977, + 0.043880226797817556, + 0.09001628972367115, + 0.09578082575135127, + 0.09920568075023084, + 0.11192651380348195, + 0.11702771902977815, + 0.1180952989759696, + 0.13952322857511135, + 0.1865744756562009, + 0.21737901994302788, + 0.24940675099460563, + 0.2732529020920573, + 0.26289586489385997, + 0.25537515637796204, + 0.2633247419409699, + 0.30803367943972404, + 0.341147135549118, + 0.366393893064469, + 0.3867850119945615, + 0.39357480589142213, + 0.41434430474632933, + 0.4657808716013534, + 0.5358718470962991, + 0.5782978609787044, + 0.6029530244366725, + 0.602236095243498, + 0.6023896567560385, + 0.6048189182629464, + 0.5942456169562433, + 0.5915543339728586, + 0.5831032793964432, + 0.5833982847351926, + 0.5953285791204195, + 0.6026776293752754, + 0.5912049179866301, + 0.5746732504543672, + 0.5479926191917173, + 0.5136645733968628, + 0.4641635167382496, + 0.4224841872565648, + 0.421709964018703, + 0.3652434362509318, + 0.33045007761520395, + 0.3153310635545594, + 0.2839377498198168, + 0.2537129285197217, + 0.2371127075180013, + 0.25131922716031596, + 0.27315488526001985, + 0.23927849334086915, + 0.22516703536044247, + 0.21234276445998645, + 0.20545944378914527, + 0.2152749681206636, + 0.2436458208804524, + 0.26309710642296125, + 0.29368603832751106, + 0.30792310989571803, + 0.3171558798150187, + 0.3909826268479186, + 0.38174737022870175, + 0.35460581737628516, + 0.38075296750756493, + 0.3913155157014998, + 0.40909169430699066, + 0.4390976268975386, + 0.4344686837488503, + 0.4681700110967526, + 0.45996256088674414, + 0.46241014193717334, + 0.4443002964132994, + 0.44858118329443997, + 0.4508117222093553, + 0.4897010421887451, + 0.5058143151960834, + 0.5214493374645528, + 0.5341383225755862, + 0.5188474895705468, + 0.5193022786455685, + 0.4818317882781855, + 0.43900639795299057, + 0.418798398148887, + 0.4249169350756006, + 0.40532414280934503, + 0.3757899136228531, + 0.3507532393186459, + 0.31916321541285697, + 0.31311219137940327, + 0.3231507088303509, + 0.32174896941065967, + 0.34889291750736007, + 0.367380137041728, + 0.34776322770778023, + 0.3188580910192691, + 0.29576878915768035, + 0.28627410776575246, + 0.3013312763872804, + 0.30008967030571654, + 0.2994862504947413, + 0.28921877058022005, + 0.2762032946291839, + 0.22345096111051532, + 0.19889513329833264, + 0.17123122110020006, + 0.1468081420720324, + 0.12679794463318927, + 0.10808000709981513, + 0.0692089163588534, + 0.01866080918165025, + -0.0032063495376064566, + -0.024689663639158255, + -0.02289237795075394, + -0.04994131505583965, + -0.19979513968169726, + -0.29258893231241956, + -0.3970559899881998, + -0.44127313215596686, + -0.4609159286446065, + -0.4594860292708063, + -0.4192262958096151, + -0.3605700796128488, + -0.29215771558845915, + -0.22485848205836945, + -0.14770314545150853, + -0.08589764645238418, + -0.029316156963581363, + 0.05443647619104652, + 0.07715507508779496, + 0.07971631268395996, + 0.08719629869025525, + 0.09525387976425037, + 0.08931319394171311, + 0.1291110817566299, + 0.17477482768846997, + 0.21813218045343064, + 0.2855132154635456, + 0.3537494883009522, + 0.4227716452157111, + 0.46245827362225356, + 0.4220707799393786, + 0.3824273500745683, + 0.38271551926795766, + 0.3959223125759621, + 0.38221342057994434, + 0.36312852319753475 + ], + "overall_signal": [ + 0.0, + -0.001196581196580837, + -0.003317018530692906, + -0.006832722783564834, + -0.009449975713495548, + -0.012621710906877366, + -0.015945949808737054, + -0.01819790398188929, + -0.01594872732801219, + -0.010162163456534996, + -0.0005240835069900175, + 0.013895797391013917, + 0.024941187583106164, + 0.029247044769780677, + 0.03254628466516615, + 0.03448883269191619, + 0.03954874208349344, + 0.04628693687048456, + 0.05577216998629096, + 0.06659416209645455, + 0.07091383795093249, + 0.06678131243123946, + 0.060446875564822505, + 0.0519693493582653, + 0.04614404921405444, + 0.045691284730807066, + 0.054556285729379886, + 0.06280119373377417, + 0.07008209113706551, + 0.07845097567034881, + 0.08616632434223469, + 0.09255211926898167, + 0.1019463411302076, + 0.11887196803540626, + 0.13857337841693057, + 0.1607400529324656, + 0.18324262276438397, + 0.19917327119027917, + 0.21041364822781575, + 0.2209958669704466, + 0.2384034294643021, + 0.2589521706812653, + 0.280440515157906, + 0.30170941452523714, + 0.32008249279847417, + 0.3389348551880452, + 0.36430405847070685, + 0.3986176161958253, + 0.4345536651524011, + 0.46823353700925546, + 0.495034048656104, + 0.516505170276091, + 0.5341679198734621, + 0.5461834592900184, + 0.5552576342265865, + 0.5608267632605579, + 0.5653410675554849, + 0.5713385698684718, + 0.5776063817698325, + 0.580326089013192, + 0.579195521301427, + 0.5729549408794852, + 0.5610968673829607, + 0.5417101972540186, + 0.5178649952545279, + 0.49863398900736294, + 0.4719558784560767, + 0.4436547182879022, + 0.41798998734123366, + 0.3911795398369503, + 0.3636862175735046, + 0.33837151556240397, + 0.32096105788198637, + 0.3113998233575931, + 0.2969755573542483, + 0.28261385295548713, + 0.268559635256387, + 0.25593959696293866, + 0.24780667119448369, + 0.24697450113167746, + 0.25019902218993423, + 0.2588964254174496, + 0.2687017623131033, + 0.27839258581348636, + 0.30091059402037285, + 0.31707794926203864, + 0.324583522884888, + 0.3358174118094234, + 0.3469170325878387, + 0.3593519649316691, + 0.375301097324843, + 0.3871346146096445, + 0.40334169390706615, + 0.41466586730300176, + 0.42421472222983614, + 0.42823183706652884, + 0.4323017063121111, + 0.43600370949156, + 0.44674317603099706, + 0.45855740386401433, + 0.4711357905841221, + 0.48373629698241494, + 0.49075853550004134, + 0.4964672841291468, + 0.4935401849589546, + 0.48263342755776184, + 0.4698664216759869, + 0.46087652435590964, + 0.44976604804659676, + 0.43497082116184804, + 0.4181273047932076, + 0.3983344869171375, + 0.3812900278095907, + 0.36966216401374274, + 0.36007952509312613, + 0.35784220357597296, + 0.359749790269124, + 0.35735247775685525, + 0.349653600409338, + 0.33887663815900654, + 0.32835613208035574, + 0.3229511609417407, + 0.31837886281453587, + 0.31460034035057693, + 0.3095240263965056, + 0.30285988004304126, + 0.2869780962565361, + 0.2693615036648954, + 0.24973544715195636, + 0.2291499861359716, + 0.20867957783541516, + 0.18855966368829516, + 0.16468951422240682, + 0.1354837732142555, + 0.10774574866388312, + 0.08125866620327485, + 0.06042845737246909, + 0.03835450288680734, + -0.009275425626893583, + -0.06593812696399878, + -0.132161699568839, + -0.19398398608626458, + -0.24737037459793298, + -0.28979350553250766, + -0.31568006358792916, + -0.3246580667929131, + -0.3181579965520223, + -0.2994980936532917, + -0.2691391040129351, + -0.23249081250082493, + -0.19185588139337623, + -0.1425974098764917, + -0.09864691288363438, + -0.06297426777011553, + -0.03294015447804138, + -0.007301347629583028, + 0.012021560684676202, + 0.035439464899066936, + 0.06330653745694755, + 0.09427166605624417, + 0.13251997593770445, + 0.17676587841035402, + 0.22596703177142544, + 0.27326528014159107, + 0.3030263801011486, + 0.31890657409583256, + 0.3316683631302576, + 0.3445191530193985, + 0.3520580065315077, + 0.35427210986471314 + ], + "overall_upper_bb": [ + NaN, + 18.56856601717798, + 18.541436507609927, + 18.54391500316805, + 18.536211024047333, + 18.525807875509862, + 18.515963825048285, + 18.51148885592862, + 18.629086280505707, + 18.713707076672645, + 18.82033374475217, + 18.96664745734315, + 18.96276724098701, + 18.943744923134116, + 18.937665371670025, + 18.9286138946107, + 18.96432658731095, + 18.993536649444046, + 19.04708833837837, + 19.092939772237557, + 19.09428994245506, + 19.098795712125256, + 19.096038288410373, + 19.089159455840274, + 19.093694234722715, + 19.116558106346716, + 19.220127401583348, + 19.23283410677893, + 19.251454113581715, + 19.28840202165847, + 19.310537712987983, + 19.311227620571525, + 19.382765035400528, + 19.531674693692736, + 19.650487611315153, + 19.779230937252738, + 19.897764164432957, + 19.942617408718274, + 19.9881441923759, + 20.06364703295541, + 20.23100934275454, + 20.34041690246412, + 20.449353515902793, + 20.530911631532625, + 20.599216384713365, + 20.719699381492592, + 20.96021237920113, + 21.254992126639877, + 21.465606228495748, + 21.63815707277748, + 21.73510991992633, + 21.812759591404436, + 21.910192938355625, + 22.002858826153076, + 22.097243115267123, + 22.17955069277358, + 22.269916320702198, + 22.330184139486782, + 22.360123156944837, + 22.352407281652848, + 22.387231063068466, + 22.38570198294737, + 22.351308072110246, + 22.27895490823616, + 22.147847699317744, + 22.075452963717524, + 22.045770665492423, + 22.045619978768414, + 22.053859514949217, + 22.051857826194713, + 22.035156347868636, + 22.02661049553686, + 22.066775022695506, + 22.131481007130443, + 22.131614844023254, + 22.134537884417224, + 22.13565739061808, + 22.1176160880007, + 22.12158164875642, + 22.216906478486642, + 22.300395450679183, + 22.439967539918378, + 22.540763875009752, + 22.626731056122896, + 22.945017589380733, + 23.012070695727772, + 23.026692927744296, + 23.15662947930418, + 23.260510756450433, + 23.366954550712364, + 23.500675602316427, + 23.558308624395032, + 23.733655905731098, + 23.8171644330743, + 23.864135185980384, + 23.876938787673666, + 23.911682277824795, + 23.931663864011117, + 24.07318439913983, + 24.18515383815414, + 24.292016777024, + 24.4112081971728, + 24.450329622225066, + 24.50852302306449, + 24.539492344063092, + 24.508614738282024, + 24.4324025397392, + 24.49207462981899, + 24.482754919295527, + 24.468470982171603, + 24.47466319938172, + 24.427200259226222, + 24.45440417968274, + 24.47468758079714, + 24.490769994226763, + 24.544619870928443, + 24.627645253992114, + 24.622235489374, + 24.626143358252214, + 24.636282954286475, + 24.66018229045137, + 24.73981824839623, + 24.789702909086568, + 24.840592689767206, + 24.861124244405378, + 24.8534672973641, + 24.84607302147956, + 24.846511889287413, + 24.84154337021483, + 24.823684899363847, + 24.80579810220427, + 24.766316594776914, + 24.792466970441655, + 24.85501536195424, + 24.86933311338948, + 24.83634242938545, + 24.77542058379508, + 24.790120873282973, + 25.199157586812213, + 25.342328272329492, + 25.49030875481942, + 25.45928680910696, + 25.3989675895388, + 25.29245353105728, + 25.16400890780109, + 25.02873675388048, + 24.97800507457, + 24.897821273622654, + 24.858428518783306, + 24.819256132045062, + 24.790326625449065, + 24.853603167588286, + 24.86523991927346, + 24.88061161332039, + 24.881223607817603, + 24.893309925080278, + 24.85879279416419, + 24.950945750561576, + 25.036194408602405, + 25.14039379062164, + 25.224717109093884, + 25.375220550638275, + 25.545490512868064, + 25.64429946604612, + 25.621021230441162, + 25.60618241670684, + 25.65394777845744, + 25.73035985039305, + 25.7721277191807, + 25.797069795910982 + ], + "overall_lower_bb": [ + NaN, + 18.35643398282202, + 18.348563492390074, + 18.299284996831954, + 18.318348975952674, + 18.309658791156807, + 18.305864746380283, + 18.31511114407138, + 18.252335941716513, + 18.221572923327354, + 18.180829891611467, + 18.119419209323517, + 18.141294297474527, + 18.140026505437316, + 18.157854628329975, + 18.1734361053893, + 18.174073412689047, + 18.177730017222622, + 18.167795872147945, + 18.162700227762443, + 18.171350057544945, + 18.15934428787474, + 18.17510171158963, + 18.19484054415973, + 18.216305765277287, + 18.249441893653284, + 18.239672598416654, + 18.277965893221072, + 18.28734588641828, + 18.28739797834153, + 18.285762287012016, + 18.28557237942847, + 18.277034964599476, + 18.25605530630726, + 18.238242388684842, + 18.226499062747262, + 18.200965835567047, + 18.216112591281725, + 18.221585807624102, + 18.216582967044594, + 18.213220657245458, + 18.29481309753588, + 18.36187648409721, + 18.468318368467372, + 18.559023615286634, + 18.600540618507406, + 18.534227620798873, + 18.494447873360123, + 18.530833771504252, + 18.588782927222518, + 18.710330080073675, + 18.862680408595565, + 18.979247061644376, + 19.05365117384692, + 19.14676688473288, + 19.23945930722642, + 19.3390936792978, + 19.524325860513223, + 19.74138684305516, + 19.962112718347154, + 20.087288936931532, + 20.23781801705263, + 20.40821192788975, + 20.589565091763845, + 20.838662300682252, + 21.050057036282475, + 21.104739334507574, + 21.102950021231585, + 21.120710485050786, + 21.131212173805288, + 21.169913652131363, + 21.203459504463137, + 21.214294977304494, + 21.224598992869563, + 21.223965155976742, + 21.239042115582773, + 21.23992260938192, + 21.2439639119993, + 21.24199835124358, + 21.190663521513365, + 21.15217454932082, + 21.089602460081622, + 21.06680612499025, + 21.081828943877102, + 20.949542410619266, + 20.94398930427223, + 21.035367072255706, + 21.058870520695827, + 21.081489243549566, + 21.139045449287636, + 21.19832439768357, + 21.292191375604965, + 21.2838440942689, + 21.313625566925705, + 21.457654814019616, + 21.598351212326335, + 21.745607722175208, + 21.905626135988886, + 21.97510560086017, + 22.03413616184586, + 22.109273222976004, + 22.157081802827197, + 22.268960377774935, + 22.38277697693551, + 22.395807655936906, + 22.53918526171798, + 22.770397460260796, + 22.83472537018101, + 22.95054508070447, + 23.041839017828394, + 23.089646800618272, + 23.210109740773778, + 23.23090582031726, + 23.318322419202854, + 23.385240005773237, + 23.47289012907156, + 23.503364746007883, + 23.579774510626002, + 23.58186664174778, + 23.592727045713527, + 23.59382770954863, + 23.56348175160377, + 23.574847090913426, + 23.566957310232794, + 23.62142575559462, + 23.711982702635897, + 23.729876978520437, + 23.73065811071259, + 23.753626629785174, + 23.800475100636156, + 23.845361897795733, + 23.919843405223087, + 23.871893029558347, + 23.74034463804576, + 23.686526886610523, + 23.634517570614552, + 23.63193941620492, + 23.555239126717026, + 22.93420241318779, + 22.60303172767051, + 22.20805124518058, + 22.001283190893044, + 21.848352410461203, + 21.751366468942717, + 21.726811092198915, + 21.739183246119524, + 21.739414925430005, + 21.75787872637735, + 21.770681481216698, + 21.78385386795494, + 21.794783374550935, + 21.764506832411715, + 21.761670080726535, + 21.761298386679613, + 21.761186392182395, + 21.75910007491972, + 21.76661720583581, + 21.74046424943842, + 21.90321559139759, + 22.031016209378354, + 22.267692890906115, + 22.420129449361724, + 22.564859487131933, + 22.754550533953875, + 22.940828769558838, + 23.08666758329316, + 23.19166222154256, + 23.276750149606947, + 23.344572280819296, + 23.424630204089016 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10365_MO.json b/10365_MO.json new file mode 100644 index 0000000000000000000000000000000000000000..d4dd8f1e93fcc51595e22c7f3eb2fca83d3a553f --- /dev/null +++ b/10365_MO.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059740.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0 + ], + "input_window": [ + 47.99, + 47.495, + 47.31, + 47.3, + 47.225, + 47.185, + 47.38, + 47.59, + 47.82, + 47.75, + 47.7, + 47.615, + 47.23, + 47.2, + 47.435, + 47.245, + 47.27, + 47.335, + 47.53, + 47.62, + 47.19, + 47.025, + 47.175, + 47.08, + 47.18, + 47.23, + 47.29, + 47.2916, + 46.915, + 46.87, + 46.8512, + 46.665, + 46.535, + 46.155, + 46.24, + 46.33, + 46.615, + 46.59, + 46.51, + 46.29, + 46.12, + 46.08, + 46.11, + 46.16, + 46.11, + 46.09, + 45.98, + 46.24, + 46.28, + 46.33, + 46.37, + 46.3475, + 46.4, + 46.42, + 46.655, + 46.6, + 46.625, + 46.595, + 46.675, + 46.795, + 46.875, + 46.9499, + 47.065, + 47.04, + 47.08, + 47.26, + 46.61, + 46.345, + 46.28, + 46.37, + 46.5252, + 46.68, + 46.81, + 46.685, + 46.819, + 46.705, + 46.708, + 46.74, + 47.09, + 46.905, + 46.995, + 47.315, + 47.35, + 47.19, + 46.815, + 47.135, + 47.105, + 46.945, + 46.8124, + 46.6508, + 46.79, + 46.48, + 46.89, + 47.18, + 46.96, + 46.86, + 46.835, + 46.545, + 46.56, + 46.465, + 46.53, + 46.75, + 46.475, + 46.395, + 46.46, + 46.38, + 46.505, + 46.31, + 46.41, + 46.795, + 46.725, + 46.275, + 46.21, + 45.975, + 45.915, + 46.015, + 45.895, + 46.12, + 45.5, + 45.5, + 45.53, + 45.525, + 45.28, + 45.36, + 45.705, + 45.875, + 45.99, + 46.24, + 45.9926, + 46.025, + 46.46, + 46.2, + 46.3, + 45.995, + 46.02, + 46.085, + 46.255, + 46.155, + 46.21, + 46.1137, + 46.01, + 45.805, + 45.74 + ], + "output_timestamps": [ + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0 + ], + "output_window": [ + 44.39, + 43.66, + 43.7663, + 43.6, + 43.44, + 43.54, + 43.3, + 43.705, + 43.55, + 43.7, + 43.835, + 43.82, + 43.92, + 44.12, + 44.1, + 44.17, + 44.2599, + 44.33, + 44.355, + 44.305, + 44.575, + 44.54, + 44.695, + 44.515, + 44.46, + 44.4, + 44.63, + 44.565, + 44.505, + 44.505, + 44.51, + 44.35, + 44.405 + ], + "text": { + "content": "Here is What to Know Beyond Why Altria Group, Inc. (MO) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-03-23T13:00:13Z\n\nAltria (MO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this owner of Philip Morris USA, the nation's largest cigarette maker have returned -4.2% over the past month versus the Zacks S&P 500 composite's -1.2% change. The Zacks Tobacco industry, to which Altria belongs, has lost 5.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Altria is expected to post earnings of $1.18 per share, indicating a change of +5.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.1% over the last 30 days.\nThe consensus earnings estimate of $5.06 for the current fiscal year indicates a year-over-year change of +4.6%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.34 indicates a change of +5.5% from what Altria is expected to report a year ago. Over the past month, the estimate has changed -0.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Altria.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Altria, the consensus sales estimate of $4.98 billion for the current quarter points to a year-over-year change of +3.3%. The $21.09 billion and $21.44 billion estimates for the current and next fiscal years indicate changes of +1.9% and +1.7%, respectively.\nLast Reported Results and Surprise History\nAltria reported revenues of $5.08 billion in the last reported quarter, representing a year-over-year change of -0.1%. EPS of $1.18 for the same period compares with $1.09 a year ago.\nCompared to the Zacks Consensus Estimate of $5.16 billion, the reported revenues represent a surprise of -1.57%. The EPS surprise was 0%.\nOver the last four quarters, Altria surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAltria is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Altria. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679576413000, + "published_utc": "2023-03-23T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2069542/here-is-what-to-know-beyond-why-altria-group-inc-mo-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.840089062843809, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.5699345334398418, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.47030631381538, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.4755, + 47.4875, + 47.4795, + 47.4695, + 47.490500000000004, + 47.496500000000005, + 47.4855, + 47.46, + 47.431, + 47.418, + 47.367000000000004, + 47.308, + 47.302499999999995, + 47.290499999999994, + 47.265, + 47.2635, + 47.265499999999996, + 47.26116, + 47.19966, + 47.12466, + 47.090779999999995, + 47.05478, + 46.99078, + 46.89828, + 46.80428, + 46.714279999999995, + 46.64678, + 46.576620000000005, + 46.53612, + 46.47812, + 46.404999999999994, + 46.346500000000006, + 46.303999999999995, + 46.304500000000004, + 46.2915, + 46.2675, + 46.204, + 46.169, + 46.146, + 46.15, + 46.175, + 46.20175, + 46.23075, + 46.25675, + 46.311249999999994, + 46.36225, + 46.42675, + 46.46225, + 46.50175, + 46.54825, + 46.59875, + 46.65899, + 46.72549, + 46.78749, + 46.829989999999995, + 46.89599, + 46.89449, + 46.86949, + 46.829989999999995, + 46.78749, + 46.752509999999994, + 46.725519999999996, + 46.700019999999995, + 46.664519999999996, + 46.63842, + 46.582919999999994, + 46.59272, + 46.632220000000004, + 46.71322, + 46.76672000000001, + 46.813700000000004, + 46.8772, + 46.931200000000004, + 46.981700000000004, + 46.9813, + 47.0243, + 47.064, + 47.0845, + 47.056740000000005, + 47.031319999999994, + 47.010819999999995, + 46.927319999999995, + 46.88132, + 46.88032, + 46.894819999999996, + 46.86732, + 46.84032, + 46.80032, + 46.775079999999996, + 46.7565, + 46.7305, + 46.7575, + 46.716, + 46.6375, + 46.5875, + 46.539500000000004, + 46.5065, + 46.483000000000004, + 46.468, + 46.501, + 46.520500000000006, + 46.473, + 46.4465, + 46.4045, + 46.35000000000001, + 46.3135, + 46.2525, + 46.2335, + 46.1425, + 46.013, + 45.8935, + 45.8185, + 45.7255, + 45.664, + 45.642999999999994, + 45.629, + 45.6385, + 45.6505, + 45.699760000000005, + 45.75226, + 45.845259999999996, + 45.912760000000006, + 46.01476, + 46.07826, + 46.10976, + 46.13076, + 46.15726, + 46.14876, + 46.1705, + 46.17937, + 46.134370000000004, + 46.09487, + 46.03887 + ], + "in_sma_50": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.90265600000001, + 46.879706, + 46.861506, + 46.843906000000004, + 46.832505999999995, + 46.82080599999999, + 46.805705999999994, + 46.785806, + 46.762906, + 46.74380599999999, + 46.727306, + 46.714003999999996, + 46.71070399999999, + 46.707504, + 46.700404, + 46.700704, + 46.687504, + 46.667704, + 46.642704, + 46.617704, + 46.60440800000001, + 46.597508, + 46.59020799999999, + 46.58230799999999, + 46.575087999999994, + 46.564588, + 46.552947999999994, + 46.541916, + 46.545416, + 46.546116000000005, + 46.548992, + 46.561992000000004, + 46.57829199999999, + 46.598991999999996, + 46.610491999999994, + 46.626592, + 46.63639200000001, + 46.643491999999995, + 46.64954000000001, + 46.656755999999994, + 46.670156, + 46.678156, + 46.69375599999999, + 46.714156, + 46.731156, + 46.746556, + 46.763656, + 46.769756, + 46.775356, + 46.778056, + 46.78125599999999, + 46.789305999999996, + 46.790806, + 46.790306, + 46.78640600000001, + 46.782006, + 46.779606, + 46.773906, + 46.768606, + 46.768606, + 46.765606000000005, + 46.752108, + 46.735008, + 46.713708000000004, + 46.690408000000005, + 46.665508, + 46.651208, + 46.646708, + 46.631108, + 46.613707999999995, + 46.593804, + 46.570704000000006, + 46.540104, + 46.51360400000001, + 46.491324000000006, + 46.474723999999995, + 46.460364, + 46.450364, + 46.428416, + 46.410816000000004, + 46.400116000000004, + 46.377816, + 46.35681600000001, + 46.332916000000004, + 46.317016, + 46.296016, + 46.279016, + 46.263216, + 46.251168, + 46.240426, + 46.224826, + 46.211326, + 46.188326 + ], + "in_sma_200": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.92397647058824, + 46.91289038461538, + 46.90321320754717, + 46.89426481481482, + 46.889914545454545, + 46.88473749999999, + 46.880180701754384, + 46.87526379310345, + 46.87186949152543, + 46.87058833333333, + 46.8706606557377, + 46.871938709677416, + 46.87500317460317, + 46.87758125, + 46.88069538461538, + 46.886442424242425, + 46.88231641791045, + 46.87441470588235, + 46.8658, + 46.858717142857145, + 46.854019718309864, + 46.85160277777778, + 46.851032876712324, + 46.84878918918919, + 46.848392, + 46.846505263157894, + 46.84470649350649, + 46.8433641025641, + 46.84648607594937, + 46.8472175, + 46.84904197530864, + 46.8547243902439, + 46.86069156626506, + 46.8646119047619, + 46.864028235294114, + 46.867179069767445, + 46.86991264367816, + 46.87076590909091, + 46.870110112359555, + 46.86767333333333, + 46.866819780219785, + 46.8626152173913, + 46.86290967741936, + 46.8662829787234, + 46.86726947368421, + 46.867193750000006, + 46.86686185567011, + 46.86357755102041, + 46.86051111111111, + 46.856556, + 46.853322772277224, + 46.852309803921564, + 46.84864660194175, + 46.84428461538461, + 46.840624761904756, + 46.836279245283016, + 46.83318317757009, + 46.828338888888894, + 46.824500917431195, + 46.82423272727273, + 46.823338738738734, + 46.81844285714286, + 46.81305840707965, + 46.80570701754386, + 46.797961739130436, + 46.79121206896552, + 46.783552136752135, + 46.77792881355933, + 46.76718991596639, + 46.75663, + 46.74649256198347, + 46.73648032786885, + 46.72463902439025, + 46.71363387096774, + 46.7055648, + 46.698973015873015, + 46.6933905511811, + 46.6898484375, + 46.684443410852715, + 46.679370769230765, + 46.6776961832061, + 46.67407727272727, + 46.671264661654135, + 46.666217910447756, + 46.66143111111111, + 46.65719264705882, + 46.654256934306574, + 46.65063913043478, + 46.6474690647482, + 46.643656428571425, + 46.63916241134752, + 46.63328802816902, + 46.62704125874126 + ], + "in_ema_10": [ + 47.99, + 47.9, + 47.79272727272727, + 47.703140495867764, + 47.61620586025544, + 47.53780479475445, + 47.50911301389, + 47.52381973863727, + 47.57767069524868, + 47.60900329611255, + 47.62554815136481, + 47.62363030566211, + 47.55206115917809, + 47.48805003932752, + 47.4784045776316, + 47.435967381698575, + 47.40579149411701, + 47.392920313368464, + 47.41784389275601, + 47.45459954861855, + 47.406490539778815, + 47.3371286234554, + 47.30765069191805, + 47.26625965702386, + 47.25057608301952, + 47.246834977015965, + 47.254683163013055, + 47.2613953151925, + 47.19841434879386, + 47.138702649013155, + 47.08642944010167, + 47.009805905537725, + 46.92347755907632, + 46.78375436651698, + 46.68488993624116, + 46.62036449328822, + 46.61938913087218, + 46.614045652531786, + 46.59512826116237, + 46.53965039549648, + 46.463350323588024, + 46.39365026475383, + 46.34207748934404, + 46.30897249128149, + 46.27279567468485, + 46.23956009746942, + 46.19236735247498, + 46.20102783384316, + 46.21538640950804, + 46.236225244142936, + 46.26054792702603, + 46.27635739483948, + 46.298837868505025, + 46.32086734695865, + 46.38161873842071, + 46.42132442234421, + 46.45835634555435, + 46.48320064636265, + 46.51807325611489, + 46.56842357318491, + 46.62416474169674, + 46.68338933411551, + 46.75277309154905, + 46.80499616581286, + 46.854996862937796, + 46.92863379694911, + 46.870700379321995, + 46.77511849217254, + 46.685096948141165, + 46.62780659393368, + 46.60915084958209, + 46.62203251329444, + 46.65620841996818, + 46.66144325270123, + 46.69008993402828, + 46.692800855114044, + 46.6955643360024, + 46.70364354763832, + 46.77389017534044, + 46.79772832527854, + 46.833595902500626, + 46.92112392022778, + 46.99910138927727, + 47.03381022759049, + 46.994026549846765, + 47.01965808623826, + 47.035174797831296, + 47.01877938004378, + 46.98125585639946, + 46.92117297341774, + 46.89732334188724, + 46.82144637063501, + 46.833910666883185, + 46.896836000177146, + 46.9083203637813, + 46.89953484309379, + 46.88780123525855, + 46.82547373793881, + 46.7772057855863, + 46.72044109729788, + 46.68581544324372, + 46.69748536265395, + 46.65703347853505, + 46.609391027892315, + 46.58222902282098, + 46.5454601095808, + 46.53810372602065, + 46.49663032128962, + 46.48087935378241, + 46.53799219854925, + 46.57199361699483, + 46.517994777541226, + 46.461995727079184, + 46.37345104942842, + 46.2900963131687, + 46.24007880168348, + 46.17733720137739, + 46.16691225567241, + 46.04565548191378, + 45.94644539429309, + 45.87072804987617, + 45.807868404444136, + 45.71189233090884, + 45.64791190710723, + 45.65829156036046, + 45.697693094840375, + 45.7508398048694, + 45.839778022165866, + 45.86756383631752, + 45.89618859335069, + 45.99869975819602, + 46.035299802160374, + 46.08342711085848, + 46.06734945433875, + 46.0587404626408, + 46.06351492397883, + 46.09833039234631, + 46.10863395737425, + 46.12706414694257, + 46.12463430204392, + 46.1037917016723, + 46.04946593773188, + 45.99319940359881 + ], + "in_ema_50": [ + 47.99, + 47.970588235294116, + 47.9446828143022, + 47.919401135309954, + 47.892169718238975, + 47.864437572425686, + 47.84544002056586, + 47.8354227648574, + 47.834817950549265, + 47.83149175641008, + 47.826335216943015, + 47.81804756137662, + 47.79498687269519, + 47.77165405415813, + 47.75845193438722, + 47.73831656441125, + 47.71995120894414, + 47.7048550831032, + 47.69799802102072, + 47.69493927509834, + 47.67513773489841, + 47.64964213745141, + 47.631028720296456, + 47.609419750873066, + 47.59257976064275, + 47.5783609464999, + 47.56705267408814, + 47.55625060843762, + 47.53110352575379, + 47.50517789729286, + 47.47953170524217, + 47.44758928542875, + 47.4118014703139, + 47.36251513814473, + 47.31849493664886, + 47.279730429329305, + 47.25366256935561, + 47.22763658624363, + 47.199493975018385, + 47.163827544625505, + 47.122893131110786, + 47.0819953612633, + 47.043877896115724, + 47.00921601783668, + 46.97395264458818, + 46.939287834996485, + 46.90166870421231, + 46.87572091189026, + 46.85235930750241, + 46.83187462877683, + 46.813761898236564, + 46.79547711791356, + 46.77996821132872, + 46.765851810884456, + 46.76150468104585, + 46.75517116414209, + 46.750066412607104, + 46.74398537681859, + 46.741280067923746, + 46.74338673192674, + 46.74854803655706, + 46.7564441919862, + 46.76854441975144, + 46.779189736623934, + 46.79098621754064, + 46.80937891489199, + 46.801560133915835, + 46.78365581493875, + 46.763904606509776, + 46.74845736703881, + 46.739702176174546, + 46.73736091436378, + 46.74020950595735, + 46.73804442729236, + 46.741219155633836, + 46.73979879658937, + 46.73855178495842, + 46.73860857770515, + 46.75238863348142, + 46.758373392952734, + 46.7676528677389, + 46.78911746116091, + 46.81111285484088, + 46.82597117425889, + 46.82554093213109, + 46.83767658185145, + 46.84815985315139, + 46.85195750596898, + 46.8504062312251, + 46.842578535882936, + 46.840516632514976, + 46.82637872535753, + 46.828873677304294, + 46.842643337017854, + 46.84724555909559, + 46.84774573324871, + 46.84724590057229, + 46.8353931201577, + 46.82459338995544, + 46.81049168838856, + 46.79949201433411, + 46.797551151026894, + 46.78490208628074, + 46.76961180838738, + 46.75747016884278, + 46.74266741712346, + 46.73334712625587, + 46.7167452781674, + 46.7047160515726, + 46.70825659856976, + 46.70891320254742, + 46.691896998525955, + 46.672999077015135, + 46.64562656419101, + 46.616974542065876, + 46.59336769727898, + 46.565980728758234, + 46.54849128841478, + 46.50737398298675, + 46.46786912090884, + 46.43108993969673, + 46.39555700088509, + 46.351809667517045, + 46.31291517075167, + 46.28907536013396, + 46.272837110716935, + 46.26174545931627, + 46.26089269620583, + 46.250371414001684, + 46.241533319334955, + 46.25010064014535, + 46.24813590915926, + 46.250169795074584, + 46.24016313644421, + 46.2315292879562, + 46.22578304136968, + 46.22692880445322, + 46.224108067023685, + 46.22355480949334, + 46.21924677774851, + 46.211041021758376, + 46.19511784443452, + 46.17727008582925 + ], + "in_ema_200": [ + 47.99, + 47.985074626865675, + 47.97835746639935, + 47.97160764086304, + 47.96417870911316, + 47.95642568713194, + 47.950690108155506, + 47.947101151855456, + 47.9458364637773, + 47.94388784224718, + 47.941461097548206, + 47.93821272841837, + 47.93116583559829, + 47.92389055365204, + 47.91902597102864, + 47.912319244948755, + 47.90592800868061, + 47.900247132972346, + 47.896563081897995, + 47.893811210436326, + 47.886808113815064, + 47.87823290870248, + 47.87123556632733, + 47.86336257561761, + 47.85656294799953, + 47.85032849080551, + 47.844753082936805, + 47.839249072161316, + 47.83005256398061, + 47.82049980214996, + 47.81085502799922, + 47.79945348543206, + 47.78687185871134, + 47.77063432777889, + 47.75540413546268, + 47.74122100973669, + 47.73001483053533, + 47.71867139938573, + 47.70664481829731, + 47.692548849956054, + 47.67690159771769, + 47.661012029581194, + 47.64557907406298, + 47.63079719272903, + 47.61566488235362, + 47.60048413725558, + 47.58435991698438, + 47.570983201392494, + 47.55813759739854, + 47.545917322797564, + 47.53421665291898, + 47.52240852701929, + 47.51124028296935, + 47.500382170700995, + 47.49197040780845, + 47.48309508036757, + 47.47455682086142, + 47.46580501169863, + 47.457936305114565, + 47.451339923969144, + 47.44560519835751, + 47.44067280832411, + 47.43693477043034, + 47.432985170724564, + 47.4294728804686, + 47.427786583150514, + 47.41964940321867, + 47.40895637433093, + 47.39772297757142, + 47.3874968782921, + 47.37891680985138, + 47.371962413733456, + 47.36637074792517, + 47.35959093948811, + 47.35421192516484, + 47.34775210501395, + 47.34138641242675, + 47.3354024680245, + 47.332960652422265, + 47.32870233747279, + 47.325381916204414, + 47.32527861355562, + 47.32552459750034, + 47.32417609404263, + 47.31910966524619, + 47.31727772827857, + 47.315165512076796, + 47.31148227315066, + 47.30651628038299, + 47.29999174027968, + 47.294917195600284, + 47.286808566788345, + 47.282860222840206, + 47.28183673803583, + 47.27863438243348, + 47.27446886619036, + 47.27009604165116, + 47.26288115566458, + 47.25588731331966, + 47.24801778781399, + 47.24087333221385, + 47.23598902045053, + 47.228416990396305, + 47.2201242840242, + 47.21256085831252, + 47.204276670667625, + 47.19731869384506, + 47.188489652115265, + 47.18074348642258, + 47.176905242776584, + 47.17240867319672, + 47.16347923366243, + 47.153991878103604, + 47.14226061563491, + 47.13004906722064, + 47.11895405162641, + 47.10677540434654, + 47.096956743606775, + 47.08106662675497, + 47.0653346205186, + 47.050057659120405, + 47.034882956044584, + 47.01742143409389, + 47.00092967853077, + 46.98803485585882, + 46.976959882168686, + 46.9671393858287, + 46.95990416805926, + 46.950279250964144, + 46.94107249224808, + 46.93628570128044, + 46.92895947539706, + 46.92270117215928, + 46.91347031472486, + 46.904580062837056, + 46.89642503733619, + 46.89004269865623, + 46.88272884095816, + 46.876035021645144, + 46.8684495985442, + 46.85990781149401, + 46.84941121635477, + 46.8383722987791 + ], + "in_macd": [ + 0.0, + -0.039487179487181834, + -0.08473226678354706, + -0.1200128079213485, + -0.15226949618689645, + -0.17899744857515998, + -0.18234273949387614, + -0.16613357722798838, + -0.13319325263530857, + -0.11145147977624958, + -0.09713582890631756, + -0.09159352889248851, + -0.11691972086008207, + -0.13782292287616826, + -0.13388300510671058, + -0.1444271378502222, + -0.14904801520938094, + -0.14578462265362901, + -0.12601091483754345, + -0.10190318461312131, + -0.11615606623657015, + -0.13916153114114138, + -0.14363405742088986, + -0.15307966567515763, + -0.15075836541083731, + -0.14323303482868965, + -0.13091851047140324, + -0.11965079468753004, + -0.139501435658147, + -0.15705391578432426, + -0.17051578578876558, + -0.1939731963530562, + -0.22051135908743902, + -0.2691038072800467, + -0.29732747686366423, + -0.3088722040090772, + -0.29166226426249864, + -0.27684920874295926, + -0.2684703281080658, + -0.27639604466924794, + -0.29301709274801624, + -0.30589093847641635, + -0.3100981858308458, + -0.3058719757999171, + -0.3030637260514695, + -0.29900525429925295, + -0.3011930014529369, + -0.2787339087505174, + -0.2547704155078705, + -0.22910362831768083, + -0.20319257136448243, + -0.1823711726534043, + -0.159791772835284, + -0.1386849294127117, + -0.10182133494301837, + -0.07616670867823672, + -0.05320463159126376, + -0.03700124206054767, + -0.017502845795057453, + 0.007545787698362005, + 0.033466559948777785, + 0.059368400772335406, + 0.08816706921504647, + 0.10773107361642786, + 0.12502217594096976, + 0.1515035560990512, + 0.11867268806221887, + 0.07045850155972744, + 0.026695722943138378, + -0.0007160919039677083, + -0.00980379764567374, + -0.004463352883249172, + 0.01014199105179614, + 0.011497836117129623, + 0.023118537110001114, + 0.022865598718539104, + 0.02264616722987256, + 0.024768878545245343, + 0.05406993295420648, + 0.06165258318396383, + 0.07407029965247602, + 0.10848223933975021, + 0.13699891870339798, + 0.14501627240763781, + 0.11973053787497889, + 0.12408239215423578, + 0.12368475784705169, + 0.1092001753232239, + 0.08602963146184095, + 0.05400450870478579, + 0.039402438069430445, + 0.002783693975416668, + 0.0067686244547360275, + 0.032947488796601476, + 0.03553266753969808, + 0.029175953819454037, + 0.021868831060629645, + -0.007239243249685501, + -0.028765634880272728, + -0.05288157550388917, + -0.0659880067559726, + -0.05795472062291651, + -0.07293770475658334, + -0.09022707745667446, + -0.09755946829057649, + -0.10857419651325273, + -0.10599514658500198, + -0.11832215707899962, + -0.11865446265601065, + -0.08685037770744941, + -0.06652694502458445, + -0.0857433217542578, + -0.10500694088144513, + -0.1376492984211879, + -0.16644146688199868, + -0.17912545679423886, + -0.1965943895540292, + -0.19009176548203044, + -0.23228951852554758, + -0.2627032621519305, + -0.2811447620056313, + -0.29278816203909486, + -0.31811802631557384, + -0.3279563185399965, + -0.3044056207837471, + -0.2689239559230501, + -0.22888648110713916, + -0.17496667626724616, + -0.1504635052243941, + -0.12696656488911628, + -0.07240951402940254, + -0.04958094695664528, + -0.02315308446994635, + -0.026514125718591686, + -0.026850962871030504, + -0.021623687558879112, + -0.0037205665871411497, + 0.0023712867848644237, + 0.011504547554558542, + 0.010847078954697054, + 0.0019359901205575625, + -0.021420971104141984, + -0.04466165615365014 + ], + "in_signal": [ + 0.0, + -0.007897435897436368, + -0.023264402074658505, + -0.0426140832439965, + -0.0645451658325765, + -0.0874356223810932, + -0.1064170458036498, + -0.11836035208851753, + -0.12132693219787574, + -0.11935184171355052, + -0.11490863915210393, + -0.11024561710018085, + -0.11158043785216111, + -0.11682893485696255, + -0.12023974890691216, + -0.12507722669557417, + -0.1298713843983355, + -0.13305403204939423, + -0.1316454086070241, + -0.12569696380824352, + -0.12378878429390885, + -0.12686333366335537, + -0.13021747841486228, + -0.13478991586692135, + -0.13798360577570454, + -0.13903349158630157, + -0.13741049536332192, + -0.13385855522816353, + -0.13498713131416024, + -0.13940048820819306, + -0.14562354772430758, + -0.1552934774500573, + -0.16833705377753366, + -0.18849040447803628, + -0.21025781895516188, + -0.22998069596594495, + -0.2423170096252557, + -0.24922344944879643, + -0.25307282518065033, + -0.25773746907836986, + -0.26479339381229916, + -0.2730129027451226, + -0.2804299593622672, + -0.2855183626497972, + -0.28902743533013164, + -0.2910229991239559, + -0.2930569995897521, + -0.2901923814219052, + -0.2831079882390983, + -0.2723071162548148, + -0.2584842072767483, + -0.24326160035207953, + -0.22656763484872045, + -0.2089910937615187, + -0.18755714199781864, + -0.16527905533390225, + -0.14286417058537457, + -0.1216915848804092, + -0.10085383706333885, + -0.07917391211099868, + -0.05664581769904339, + -0.03344297400476763, + -0.009120965360804811, + 0.014249442434641726, + 0.03640398913590733, + 0.059423902528536104, + 0.07127365963527266, + 0.07111062802016362, + 0.06222764700475857, + 0.049638899223013316, + 0.037750359849275904, + 0.02930761730277089, + 0.02547449205257594, + 0.02267916086548668, + 0.022767036114389568, + 0.022786748635219477, + 0.022758632354150092, + 0.023160681592369146, + 0.029342531864736614, + 0.035804542128582056, + 0.043457693633360855, + 0.05646260277463873, + 0.07256986596039058, + 0.08705914724984003, + 0.09359342537486781, + 0.09969121873074141, + 0.10448992655400346, + 0.10543197630784756, + 0.10155150733864625, + 0.09204210761187416, + 0.08151417370338541, + 0.06576807775779167, + 0.05396818709718054, + 0.04976404743706473, + 0.046917771457591406, + 0.04336940792996394, + 0.039069292556097084, + 0.02980758539494057, + 0.01809294133989791, + 0.0038980379711404944, + -0.010079170974282126, + -0.019654280904009003, + -0.03031096567452387, + -0.04229418803095399, + -0.0533472440828785, + -0.06439263456895335, + -0.07271313697216307, + -0.08183494099353038, + -0.08919884532602643, + -0.08872915180231103, + -0.08428871044676571, + -0.08457963270826413, + -0.08866509434290035, + -0.09846193515855786, + -0.11205784150324602, + -0.1254713645614446, + -0.13969596955996152, + -0.14977512874437532, + -0.16627800670060977, + -0.18556305779087393, + -0.20467939863382542, + -0.22230115131487932, + -0.24146452631501825, + -0.2587628847600139, + -0.26789143196476056, + -0.26809793675641846, + -0.2602556456265626, + -0.24319785175469932, + -0.2246509824486383, + -0.2051140989367339, + -0.17857318195526767, + -0.1527747349555432, + -0.12685040485842383, + -0.10678314903045741, + -0.09079671179857203, + -0.07696210695063345, + -0.06231379887793499, + -0.04937678174537511, + -0.037200515885388384, + -0.027590996917371297, + -0.021685599509785526, + -0.021632673828656822, + -0.02623847029365549 + ], + "in_upper_bb": [ + NaN, + 48.44253571337469, + 48.3014928695222, + 48.170762364642286, + 48.08478176519611, + 48.01765831244764, + 47.96074280679825, + 47.95761866080387, + 48.03008095442945, + 48.05354867219988, + 48.05632073328649, + 48.04200142045258, + 48.02460281159724, + 48.00872923127539, + 47.98700483726797, + 47.96921452661522, + 47.95096879155419, + 47.93281823202913, + 47.92493894133376, + 47.926742099542885, + 47.82938923062964, + 47.84065280506771, + 47.84354368791719, + 47.85212843925981, + 47.85340439687147, + 47.85222875812471, + 47.84944092458871, + 47.82477638130974, + 47.76723715907259, + 47.71635068124622, + 47.66355486981655, + 47.64505965509147, + 47.69195617250914, + 47.79602831708368, + 47.813434400001505, + 47.82130922105329, + 47.79351660621228, + 47.75157372184857, + 47.66725632245405, + 47.557422352134296, + 47.53876665656205, + 47.53360475037571, + 47.48879493511873, + 47.44380486941446, + 47.37127556013064, + 47.27221642386627, + 47.14157344577356, + 46.96488405617887, + 46.87606673247127, + 46.78765048888043, + 46.69220445180623, + 46.63716506955897, + 46.61467085067325, + 46.630082756652115, + 46.68798467328016, + 46.72389975475222, + 46.72596595729283, + 46.72692548882219, + 46.75759961248331, + 46.83070484253595, + 46.90945180120533, + 46.988967778652835, + 47.08278024770774, + 47.15664516386589, + 47.220607460931745, + 47.306980686199466, + 47.26616726392097, + 47.25772864635335, + 47.25772864635335, + 47.25520286930708, + 47.25035801109473, + 47.24586617829837, + 47.25094910497667, + 47.246612913784254, + 47.25526998422897, + 47.256930066167754, + 47.258540280450546, + 47.26104184492732, + 47.30215278632938, + 47.31094440607053, + 47.32422493601968, + 47.38882163108756, + 47.44250151214549, + 47.464721228081345, + 47.43997622119303, + 47.41718955740329, + 47.448950423115924, + 47.43716953107495, + 47.39689833065754, + 47.36479162508776, + 47.34733246776896, + 47.36792811040985, + 47.36996150289763, + 47.39781707115923, + 47.401994461796214, + 47.39839143274244, + 47.394131918136324, + 47.41183904581276, + 47.409476363692335, + 47.427153824550366, + 47.425458718929995, + 47.3581041643629, + 47.280384640279784, + 47.23584575381095, + 47.23541573776724, + 47.18620816813856, + 47.124674617900055, + 47.101736260955505, + 47.085357388748335, + 47.09892214092854, + 47.09186218136829, + 47.103571238099484, + 47.08351722809787, + 47.00976428502486, + 46.982691170092316, + 46.94393395205274, + 46.911268647756636, + 46.89610416728259, + 46.95637433124322, + 46.995443597960275, + 47.00094683634829, + 46.95222560083175, + 46.963691949316406, + 46.956166053947655, + 46.906769480052965, + 46.864587179227186, + 46.803029499262486, + 46.79381787032829, + 46.74465198986401, + 46.59918468399698, + 46.52779085749194, + 46.51510733188441, + 46.5308043639328, + 46.53253285072525, + 46.54090858985671, + 46.54820917700952, + 46.586992300373765, + 46.59129040069881, + 46.61317555381827, + 46.61591785267235, + 46.60676979071773, + 46.58820696750494, + 46.520416493962664 + ], + "in_lower_bb": [ + NaN, + 47.04246428662531, + 46.89517379714447, + 46.87673763535771, + 46.843218234803885, + 46.81734168755236, + 46.86354290748746, + 46.91113133919614, + 46.924363490015, + 46.95545132780012, + 46.988224721258966, + 47.017998579547424, + 46.98924334224892, + 46.96127076872461, + 46.97632849606537, + 46.964535473384785, + 46.959619443739925, + 46.9644039901931, + 46.98085053235045, + 46.995757900457114, + 47.013110769370364, + 46.95484719493229, + 46.93845631208282, + 46.9078715607402, + 46.90209560312853, + 46.907771241875295, + 46.90155907541129, + 46.89638361869026, + 46.86342284092741, + 46.82630931875378, + 46.79422513018345, + 46.71772034490853, + 46.60132382749086, + 46.39275168291633, + 46.2558455999985, + 46.156470778946705, + 46.11876339378772, + 46.08620627815142, + 46.068523677545954, + 46.0453576478657, + 45.95701334343794, + 45.86767524962429, + 45.80598506488127, + 45.75897513058553, + 45.724504439869364, + 45.70956357613373, + 45.70920655422644, + 45.780735943821135, + 45.80605326752874, + 45.840469511119565, + 45.88779554819377, + 45.91108493044103, + 45.92007914932675, + 45.931167243347886, + 45.914765326719824, + 45.905850245247784, + 45.90478404270718, + 45.904324511177805, + 45.89015038751669, + 45.86754515746405, + 45.864298198794664, + 45.87177222134716, + 45.873459752292256, + 45.88759483613411, + 45.92063253906825, + 45.951259313800534, + 46.05507273607903, + 46.07401135364665, + 46.07401135364665, + 46.080537130692925, + 46.100901988905264, + 46.138643821701635, + 46.17456089502333, + 46.20539708621575, + 46.21314001577104, + 46.221979933832245, + 46.228669719549444, + 46.24066815507267, + 46.24105721367062, + 46.243265593929465, + 46.241985063980316, + 46.213898368912446, + 46.18871848785452, + 46.181498771918655, + 46.17974377880697, + 46.19003044259672, + 46.20776957688407, + 46.279550468925045, + 46.373061669342455, + 46.43324837491224, + 46.477187532231035, + 46.43659188959015, + 46.44255849710236, + 46.46420292884077, + 46.47412553820377, + 46.49322856725756, + 46.51018808186369, + 46.47298095418724, + 46.42234363630767, + 46.36066617544963, + 46.315861281070006, + 46.3267158356371, + 46.31693535972021, + 46.28197424618905, + 46.246904262232746, + 46.22061183186143, + 46.22214538209994, + 46.1815837390445, + 46.15772261125166, + 46.158577859071464, + 46.15913781863171, + 46.12692876190052, + 46.078982771902126, + 46.032235714975144, + 45.954808829907684, + 45.909066047947256, + 45.847731352243365, + 45.82039583271742, + 45.654125668756784, + 45.518556402039735, + 45.41305316365171, + 45.33927439916825, + 45.20830805068359, + 45.112333946052345, + 45.086230519947044, + 45.07791282077282, + 45.08797050073752, + 45.09018212967171, + 45.097608010135986, + 45.16607531600303, + 45.21096914250806, + 45.21615266811558, + 45.209455636067204, + 45.209727149274755, + 45.21185141014328, + 45.21155082299048, + 45.208767699626236, + 45.20796959930118, + 45.25708444618173, + 45.31571214732765, + 45.37286020928227, + 45.41942303249507, + 45.533213506037335 + ], + "out_sma_10": [ + 44.39, + 44.025, + 43.93876666666667, + 43.854075, + 43.77126, + 43.73271666666667, + 43.6709, + 43.6751625, + 43.661255555555556, + 43.66513, + 43.609629999999996, + 43.62563, + 43.641, + 43.693, + 43.759, + 43.822, + 43.917989999999996, + 43.980489999999996, + 44.06099, + 44.12149, + 44.19549, + 44.26749, + 44.34499, + 44.38449, + 44.42049, + 44.44349, + 44.4805, + 44.504000000000005, + 44.519, + 44.539, + 44.532500000000006, + 44.5135, + 44.484500000000004 + ], + "out_sma_50": [ + 44.39, + 44.025, + 43.93876666666667, + 43.854075, + 43.77126, + 43.73271666666667, + 43.6709, + 43.6751625, + 43.661255555555556, + 43.66513, + 43.680572727272725, + 43.692191666666666, + 43.709715384615386, + 43.739021428571434, + 43.763086666666666, + 43.78851875, + 43.816247058823535, + 43.844788888888885, + 43.871642105263156, + 43.89331, + 43.92577142857143, + 43.95369090909091, + 43.98592173913043, + 44.00796666666667, + 44.026048, + 44.04043076923077, + 44.062266666666666, + 44.08022142857143, + 44.094868965517236, + 44.10854, + 44.12149032258065, + 44.12863125, + 44.137006060606055 + ], + "out_sma_200": [ + 44.39, + 44.025, + 43.93876666666667, + 43.854075, + 43.77126, + 43.73271666666667, + 43.6709, + 43.6751625, + 43.661255555555556, + 43.66513, + 43.680572727272725, + 43.692191666666666, + 43.709715384615386, + 43.739021428571434, + 43.763086666666666, + 43.78851875, + 43.816247058823535, + 43.844788888888885, + 43.871642105263156, + 43.89331, + 43.92577142857143, + 43.95369090909091, + 43.98592173913043, + 44.00796666666667, + 44.026048, + 44.04043076923077, + 44.062266666666666, + 44.08022142857143, + 44.094868965517236, + 44.10854, + 44.12149032258065, + 44.12863125, + 44.137006060606055 + ], + "out_ema_10": [ + 44.39, + 44.25727272727273, + 44.168004958677685, + 44.0647313298272, + 43.95114381531316, + 43.876390394347126, + 43.77159214082947, + 43.75948447886047, + 43.721396391794926, + 43.7175061387413, + 43.73886865897015, + 43.75361981188467, + 43.78387075517836, + 43.84498516332775, + 43.89135149726816, + 43.94201486140122, + 43.99981215932827, + 44.059846312177676, + 44.11351061905446, + 44.14832687013546, + 44.225903802838104, + 44.283012202322084, + 44.357919074627155, + 44.38647924287676, + 44.399846653262806, + 44.39987453448774, + 44.441715528217244, + 44.4641308867232, + 44.47156163459171, + 44.477641337393216, + 44.483524730594446, + 44.45924750685, + 44.44938432378636 + ], + "out_ema_50": [ + 44.39, + 44.361372549019606, + 44.33803637062668, + 44.30909376785701, + 44.2750116593136, + 44.246187672673855, + 44.209082273745466, + 44.18931434144172, + 44.16424319079695, + 44.14603757547158, + 44.133840023492304, + 44.12153257159065, + 44.11362933348905, + 44.113879163548305, + 44.11333488262484, + 44.11555704409054, + 44.12121755216542, + 44.12940509913932, + 44.1382519579966, + 44.14479109689869, + 44.16166203427522, + 44.17649881724482, + 44.196832196960706, + 44.20930936570734, + 44.21914037097372, + 44.22623290544534, + 44.24206690915337, + 44.25473095193168, + 44.26454542440494, + 44.27397501560475, + 44.28323089734574, + 44.285849293528265, + 44.29052187025265 + ], + "out_ema_200": [ + 44.39, + 44.382736318407964, + 44.376602623697444, + 44.36887523440693, + 44.35963269476109, + 44.35147714555949, + 44.341014686399696, + 44.33468618205741, + 44.32687835935037, + 44.32064076373494, + 44.31580851732962, + 44.31087509924674, + 44.30698579477663, + 44.30512523960472, + 44.30308419244447, + 44.30175997162413, + 44.30134345449354, + 44.30162859424983, + 44.30215965301352, + 44.302187915172595, + 44.304902463280335, + 44.30724174225267, + 44.31110003337454, + 44.31312888876384, + 44.31459029285575, + 44.315440140688025, + 44.3185700895369, + 44.32102212844698, + 44.32285275403457, + 44.324665164442195, + 44.32650929215919, + 44.326743030545664, + 44.32752170685865 + ], + "out_macd": [ + 0.0, + -0.05823361823362205, + -0.09471484484704007, + -0.13548372786500096, + -0.17864471908573165, + -0.2024472652662439, + -0.23793419158697304, + -0.23071814592273654, + -0.23479995463682002, + -0.22335635799244358, + -0.20107597477542782, + -0.18252495117491208, + -0.15793340902435915, + -0.12091230438761613, + -0.09212468902392601, + -0.06293638993244599, + -0.03217933064501466, + -0.00212318071161377, + 0.02344358269161262, + 0.03921875535576902, + 0.07266974527377812, + 0.09525761777052111, + 0.12423378433896204, + 0.13116116516221865, + 0.13070642175979685, + 0.12407428465806447, + 0.13581179223183426, + 0.13827494725706657, + 0.13384266190923455, + 0.12884480117336494, + 0.12385964189400056, + 0.1057788516677931, + 0.09479499776784905 + ], + "out_signal": [ + 0.0, + -0.011646723646724411, + -0.028260347886787544, + -0.04970502388243023, + -0.07549296292309052, + -0.1008838233917212, + -0.12829389703077157, + -0.14877874680916459, + -0.1659829883746957, + -0.17745766229824528, + -0.1821813247936818, + -0.18225005006992784, + -0.1773867218608141, + -0.16609183836617453, + -0.15129840849772483, + -0.13362600478466907, + -0.11333666995673819, + -0.09109397210771332, + -0.06818646114784814, + -0.04670541784712472, + -0.022830385222944147, + 0.0007872153757489016, + 0.02547652916839153, + 0.046613456367156955, + 0.06343204944568494, + 0.07556049648816085, + 0.08761075563689553, + 0.09774359396092974, + 0.1049634075505907, + 0.10973968627514555, + 0.11256367739891655, + 0.11120671225269188, + 0.10792436935572333 + ], + "out_upper_bb": [ + NaN, + 45.057375900532364, + 44.72752154198177, + 44.58175557781786, + 44.5022222096935, + 44.41323024233336, + 44.372976928358526, + 44.325606514830305, + 44.27538522517844, + 44.244655292708515, + 44.23982010788999, + 44.231455154015734, + 44.24125987536007, + 44.294810066751154, + 44.33017113438185, + 44.37293334812363, + 44.42655564109011, + 44.48449192620207, + 44.53593780018553, + 44.56830841372133, + 44.61048471024002, + 44.6989977264668, + 44.81041283549753, + 44.86591512944897, + 44.88670497515559, + 44.8969436941269, + 44.88586166459915, + 44.905866675592186, + 44.87688798038146, + 44.85376302050116, + 44.837748391211285, + 44.7895256964844, + 44.74669449187771 + ], + "out_lower_bb": [ + NaN, + 42.99262409946763, + 43.150011791351574, + 43.126394422182145, + 43.0402977903065, + 43.052203090999974, + 42.96882307164148, + 43.02471848516969, + 43.04712588593267, + 43.08560470729148, + 43.12132534665546, + 43.1529281793176, + 43.1781708938707, + 43.18323279039171, + 43.19600219895148, + 43.20410415187637, + 43.20593847655696, + 43.2050858515757, + 43.20734641034078, + 43.218311586278666, + 43.19463528975998, + 43.194122273533196, + 43.17557716450247, + 43.211574870551026, + 43.29278502484441, + 43.3685463058731, + 43.51262833540086, + 43.57862332440782, + 43.70310201961855, + 43.80672697949885, + 43.89024160878872, + 43.991464303515606, + 44.08279550812228 + ], + "overall_sma_10": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.4755, + 47.4875, + 47.4795, + 47.4695, + 47.490500000000004, + 47.496500000000005, + 47.4855, + 47.46, + 47.431, + 47.418, + 47.367000000000004, + 47.308, + 47.302499999999995, + 47.290499999999994, + 47.265, + 47.2635, + 47.265499999999996, + 47.26116, + 47.19966, + 47.12466, + 47.090779999999995, + 47.05478, + 46.99078, + 46.89828, + 46.80428, + 46.714279999999995, + 46.64678, + 46.576620000000005, + 46.53612, + 46.47812, + 46.404999999999994, + 46.346500000000006, + 46.303999999999995, + 46.304500000000004, + 46.2915, + 46.2675, + 46.204, + 46.169, + 46.146, + 46.15, + 46.175, + 46.20175, + 46.23075, + 46.25675, + 46.311249999999994, + 46.36225, + 46.42675, + 46.46225, + 46.50175, + 46.54825, + 46.59875, + 46.65899, + 46.72549, + 46.78749, + 46.829989999999995, + 46.89599, + 46.89449, + 46.86949, + 46.829989999999995, + 46.78749, + 46.752509999999994, + 46.725519999999996, + 46.700019999999995, + 46.664519999999996, + 46.63842, + 46.582919999999994, + 46.59272, + 46.632220000000004, + 46.71322, + 46.76672000000001, + 46.813700000000004, + 46.8772, + 46.931200000000004, + 46.981700000000004, + 46.9813, + 47.0243, + 47.064, + 47.0845, + 47.056740000000005, + 47.031319999999994, + 47.010819999999995, + 46.927319999999995, + 46.88132, + 46.88032, + 46.894819999999996, + 46.86732, + 46.84032, + 46.80032, + 46.775079999999996, + 46.7565, + 46.7305, + 46.7575, + 46.716, + 46.6375, + 46.5875, + 46.539500000000004, + 46.5065, + 46.483000000000004, + 46.468, + 46.501, + 46.520500000000006, + 46.473, + 46.4465, + 46.4045, + 46.35000000000001, + 46.3135, + 46.2525, + 46.2335, + 46.1425, + 46.013, + 45.8935, + 45.8185, + 45.7255, + 45.664, + 45.642999999999994, + 45.629, + 45.6385, + 45.6505, + 45.699760000000005, + 45.75226, + 45.845259999999996, + 45.912760000000006, + 46.01476, + 46.07826, + 46.10976, + 46.13076, + 46.15726, + 46.14876, + 46.1705, + 46.17937, + 46.134370000000004, + 46.09487, + 46.03887, + 45.878370000000004, + 45.64237, + 45.4105, + 45.144999999999996, + 44.87349999999999, + 44.6065, + 44.32513, + 44.09463, + 43.86913, + 43.66513, + 43.609629999999996, + 43.62563, + 43.641, + 43.693, + 43.759, + 43.822, + 43.917989999999996, + 43.980489999999996, + 44.06099, + 44.12149, + 44.19549, + 44.26749, + 44.34499, + 44.38449, + 44.42049, + 44.44349, + 44.4805, + 44.504000000000005, + 44.519, + 44.539, + 44.532500000000006, + 44.5135, + 44.484500000000004 + ], + "overall_sma_50": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.90265600000001, + 46.879706, + 46.861506, + 46.843906000000004, + 46.832505999999995, + 46.82080599999999, + 46.805705999999994, + 46.785806, + 46.762906, + 46.74380599999999, + 46.727306, + 46.714003999999996, + 46.71070399999999, + 46.707504, + 46.700404, + 46.700704, + 46.687504, + 46.667704, + 46.642704, + 46.617704, + 46.60440800000001, + 46.597508, + 46.59020799999999, + 46.58230799999999, + 46.575087999999994, + 46.564588, + 46.552947999999994, + 46.541916, + 46.545416, + 46.546116000000005, + 46.548992, + 46.561992000000004, + 46.57829199999999, + 46.598991999999996, + 46.610491999999994, + 46.626592, + 46.63639200000001, + 46.643491999999995, + 46.64954000000001, + 46.656755999999994, + 46.670156, + 46.678156, + 46.69375599999999, + 46.714156, + 46.731156, + 46.746556, + 46.763656, + 46.769756, + 46.775356, + 46.778056, + 46.78125599999999, + 46.789305999999996, + 46.790806, + 46.790306, + 46.78640600000001, + 46.782006, + 46.779606, + 46.773906, + 46.768606, + 46.768606, + 46.765606000000005, + 46.752108, + 46.735008, + 46.713708000000004, + 46.690408000000005, + 46.665508, + 46.651208, + 46.646708, + 46.631108, + 46.613707999999995, + 46.593804, + 46.570704000000006, + 46.540104, + 46.51360400000001, + 46.491324000000006, + 46.474723999999995, + 46.460364, + 46.450364, + 46.428416, + 46.410816000000004, + 46.400116000000004, + 46.377816, + 46.35681600000001, + 46.332916000000004, + 46.317016, + 46.296016, + 46.279016, + 46.263216, + 46.251168, + 46.240426, + 46.224826, + 46.211326, + 46.188326, + 46.132526, + 46.066525999999996, + 46.00465200000001, + 45.939952000000005, + 45.877852000000004, + 45.817452, + 45.754152, + 45.697652000000005, + 45.633652000000005, + 45.578152, + 45.526952, + 45.474152, + 45.424952000000005, + 45.377252, + 45.333051999999995, + 45.28825199999999, + 45.23755, + 45.18964999999999, + 45.15125, + 45.113150000000005, + 45.08514999999999, + 45.057649999999995, + 45.03125, + 45.00365, + 44.97045, + 44.94845, + 44.931050000000006, + 44.911750000000005, + 44.891349999999996, + 44.87585, + 44.858850000000004, + 44.83175, + 44.80235 + ], + "overall_sma_200": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.92397647058824, + 46.91289038461538, + 46.90321320754717, + 46.89426481481482, + 46.889914545454545, + 46.88473749999999, + 46.880180701754384, + 46.87526379310345, + 46.87186949152543, + 46.87058833333333, + 46.8706606557377, + 46.871938709677416, + 46.87500317460317, + 46.87758125, + 46.88069538461538, + 46.886442424242425, + 46.88231641791045, + 46.87441470588235, + 46.8658, + 46.858717142857145, + 46.854019718309864, + 46.85160277777778, + 46.851032876712324, + 46.84878918918919, + 46.848392, + 46.846505263157894, + 46.84470649350649, + 46.8433641025641, + 46.84648607594937, + 46.8472175, + 46.84904197530864, + 46.8547243902439, + 46.86069156626506, + 46.8646119047619, + 46.864028235294114, + 46.867179069767445, + 46.86991264367816, + 46.87076590909091, + 46.870110112359555, + 46.86767333333333, + 46.866819780219785, + 46.8626152173913, + 46.86290967741936, + 46.8662829787234, + 46.86726947368421, + 46.867193750000006, + 46.86686185567011, + 46.86357755102041, + 46.86051111111111, + 46.856556, + 46.853322772277224, + 46.852309803921564, + 46.84864660194175, + 46.84428461538461, + 46.840624761904756, + 46.836279245283016, + 46.83318317757009, + 46.828338888888894, + 46.824500917431195, + 46.82423272727273, + 46.823338738738734, + 46.81844285714286, + 46.81305840707965, + 46.80570701754386, + 46.797961739130436, + 46.79121206896552, + 46.783552136752135, + 46.77792881355933, + 46.76718991596639, + 46.75663, + 46.74649256198347, + 46.73648032786885, + 46.72463902439025, + 46.71363387096774, + 46.7055648, + 46.698973015873015, + 46.6933905511811, + 46.6898484375, + 46.684443410852715, + 46.679370769230765, + 46.6776961832061, + 46.67407727272727, + 46.671264661654135, + 46.666217910447756, + 46.66143111111111, + 46.65719264705882, + 46.654256934306574, + 46.65063913043478, + 46.6474690647482, + 46.643656428571425, + 46.63916241134752, + 46.63328802816902, + 46.62704125874126, + 46.61150625, + 46.59115103448276, + 46.571802739726024, + 46.55158639455782, + 46.53056216216216, + 46.51049127516778, + 46.489087999999995, + 46.470650331125825, + 46.45143552631579, + 46.433452287581694, + 46.41657922077922, + 46.399827096774196, + 46.38393076923077, + 46.36951082802548, + 46.35514683544304, + 46.34140377358491, + 46.328394375, + 46.315981987577636, + 46.303877160493826, + 46.29161411042944, + 46.28114695121951, + 46.27059454545455, + 46.261103012048196, + 46.25064730538922, + 46.239988690476196, + 46.22910118343195, + 46.219694705882354, + 46.21001812865497, + 46.20010523255814, + 46.190306936416185, + 46.18065, + 46.17018914285714, + 46.16015965909091 + ], + "overall_ema_10": [ + 47.99, + 47.9, + 47.79272727272727, + 47.703140495867764, + 47.61620586025544, + 47.53780479475445, + 47.50911301389, + 47.52381973863727, + 47.57767069524868, + 47.60900329611255, + 47.62554815136481, + 47.62363030566211, + 47.55206115917809, + 47.48805003932752, + 47.4784045776316, + 47.435967381698575, + 47.40579149411701, + 47.392920313368464, + 47.41784389275601, + 47.45459954861855, + 47.406490539778815, + 47.3371286234554, + 47.30765069191805, + 47.26625965702386, + 47.25057608301952, + 47.246834977015965, + 47.254683163013055, + 47.2613953151925, + 47.19841434879386, + 47.138702649013155, + 47.08642944010167, + 47.009805905537725, + 46.92347755907632, + 46.78375436651698, + 46.68488993624116, + 46.62036449328822, + 46.61938913087218, + 46.614045652531786, + 46.59512826116237, + 46.53965039549648, + 46.463350323588024, + 46.39365026475383, + 46.34207748934404, + 46.30897249128149, + 46.27279567468485, + 46.23956009746942, + 46.19236735247498, + 46.20102783384316, + 46.21538640950804, + 46.236225244142936, + 46.26054792702603, + 46.27635739483948, + 46.298837868505025, + 46.32086734695865, + 46.38161873842071, + 46.42132442234421, + 46.45835634555435, + 46.48320064636265, + 46.51807325611489, + 46.56842357318491, + 46.62416474169674, + 46.68338933411551, + 46.75277309154905, + 46.80499616581286, + 46.854996862937796, + 46.92863379694911, + 46.870700379321995, + 46.77511849217254, + 46.685096948141165, + 46.62780659393368, + 46.60915084958209, + 46.62203251329444, + 46.65620841996818, + 46.66144325270123, + 46.69008993402828, + 46.692800855114044, + 46.6955643360024, + 46.70364354763832, + 46.77389017534044, + 46.79772832527854, + 46.833595902500626, + 46.92112392022778, + 46.99910138927727, + 47.03381022759049, + 46.994026549846765, + 47.01965808623826, + 47.035174797831296, + 47.01877938004378, + 46.98125585639946, + 46.92117297341774, + 46.89732334188724, + 46.82144637063501, + 46.833910666883185, + 46.896836000177146, + 46.9083203637813, + 46.89953484309379, + 46.88780123525855, + 46.82547373793881, + 46.7772057855863, + 46.72044109729788, + 46.68581544324372, + 46.69748536265395, + 46.65703347853505, + 46.609391027892315, + 46.58222902282098, + 46.5454601095808, + 46.53810372602065, + 46.49663032128962, + 46.48087935378241, + 46.53799219854925, + 46.57199361699483, + 46.517994777541226, + 46.461995727079184, + 46.37345104942842, + 46.2900963131687, + 46.24007880168348, + 46.17733720137739, + 46.16691225567241, + 46.04565548191378, + 45.94644539429309, + 45.87072804987617, + 45.807868404444136, + 45.71189233090884, + 45.64791190710723, + 45.65829156036046, + 45.697693094840375, + 45.7508398048694, + 45.839778022165866, + 45.86756383631752, + 45.89618859335069, + 45.99869975819602, + 46.035299802160374, + 46.08342711085848, + 46.06734945433875, + 46.0587404626408, + 46.06351492397883, + 46.09833039234631, + 46.10863395737425, + 46.12706414694257, + 46.12463430204392, + 46.1037917016723, + 46.04946593773188, + 45.99319940359881, + 45.70170860294448, + 45.33048885695457, + 45.04609088296282, + 44.78316526787867, + 44.53895340099164, + 44.357325509902246, + 44.165084508101835, + 44.08143277935604, + 43.984808637654936, + 43.9330252489904, + 43.91520247644669, + 43.89789293527456, + 43.90191240158828, + 43.94156469220859, + 43.970371111807026, + 44.00666727329666, + 44.05270958724272, + 44.10312602592586, + 44.14892129393934, + 44.17729924049582, + 44.24960846949658, + 44.3024069295881, + 44.37378748784481, + 44.39946249005484, + 44.41046931004487, + 44.408565799127615, + 44.44882656292259, + 44.46994900602757, + 44.476321914022556, + 44.481536111473, + 44.48671136393245, + 44.46185475230836, + 44.45151752461594 + ], + "overall_ema_50": [ + 47.99, + 47.970588235294116, + 47.9446828143022, + 47.919401135309954, + 47.892169718238975, + 47.864437572425686, + 47.84544002056586, + 47.8354227648574, + 47.834817950549265, + 47.83149175641008, + 47.826335216943015, + 47.81804756137662, + 47.79498687269519, + 47.77165405415813, + 47.75845193438722, + 47.73831656441125, + 47.71995120894414, + 47.7048550831032, + 47.69799802102072, + 47.69493927509834, + 47.67513773489841, + 47.64964213745141, + 47.631028720296456, + 47.609419750873066, + 47.59257976064275, + 47.5783609464999, + 47.56705267408814, + 47.55625060843762, + 47.53110352575379, + 47.50517789729286, + 47.47953170524217, + 47.44758928542875, + 47.4118014703139, + 47.36251513814473, + 47.31849493664886, + 47.279730429329305, + 47.25366256935561, + 47.22763658624363, + 47.199493975018385, + 47.163827544625505, + 47.122893131110786, + 47.0819953612633, + 47.043877896115724, + 47.00921601783668, + 46.97395264458818, + 46.939287834996485, + 46.90166870421231, + 46.87572091189026, + 46.85235930750241, + 46.83187462877683, + 46.813761898236564, + 46.79547711791356, + 46.77996821132872, + 46.765851810884456, + 46.76150468104585, + 46.75517116414209, + 46.750066412607104, + 46.74398537681859, + 46.741280067923746, + 46.74338673192674, + 46.74854803655706, + 46.7564441919862, + 46.76854441975144, + 46.779189736623934, + 46.79098621754064, + 46.80937891489199, + 46.801560133915835, + 46.78365581493875, + 46.763904606509776, + 46.74845736703881, + 46.739702176174546, + 46.73736091436378, + 46.74020950595735, + 46.73804442729236, + 46.741219155633836, + 46.73979879658937, + 46.73855178495842, + 46.73860857770515, + 46.75238863348142, + 46.758373392952734, + 46.7676528677389, + 46.78911746116091, + 46.81111285484088, + 46.82597117425889, + 46.82554093213109, + 46.83767658185145, + 46.84815985315139, + 46.85195750596898, + 46.8504062312251, + 46.842578535882936, + 46.840516632514976, + 46.82637872535753, + 46.828873677304294, + 46.842643337017854, + 46.84724555909559, + 46.84774573324871, + 46.84724590057229, + 46.8353931201577, + 46.82459338995544, + 46.81049168838856, + 46.79949201433411, + 46.797551151026894, + 46.78490208628074, + 46.76961180838738, + 46.75747016884278, + 46.74266741712346, + 46.73334712625587, + 46.7167452781674, + 46.7047160515726, + 46.70825659856976, + 46.70891320254742, + 46.691896998525955, + 46.672999077015135, + 46.64562656419101, + 46.616974542065876, + 46.59336769727898, + 46.565980728758234, + 46.54849128841478, + 46.50737398298675, + 46.46786912090884, + 46.43108993969673, + 46.39555700088509, + 46.351809667517045, + 46.31291517075167, + 46.28907536013396, + 46.272837110716935, + 46.26174545931627, + 46.26089269620583, + 46.250371414001684, + 46.241533319334955, + 46.25010064014535, + 46.24813590915926, + 46.250169795074584, + 46.24016313644421, + 46.2315292879562, + 46.22578304136968, + 46.22692880445322, + 46.224108067023685, + 46.22355480949334, + 46.21924677774851, + 46.211041021758376, + 46.19511784443452, + 46.17727008582925, + 46.10718106285555, + 46.011213178037686, + 45.923177367134244, + 45.83207237234467, + 45.73826561264488, + 45.65205911803136, + 45.55982150555954, + 45.4870834073023, + 45.41111935211398, + 45.344016632423234, + 45.28483950958311, + 45.227394822932794, + 45.17612443771974, + 45.13470779310328, + 45.09413101690315, + 45.057890584867735, + 45.02659683644155, + 44.999279313443836, + 44.97401345801467, + 44.94777763613174, + 44.933158905303046, + 44.91774090901666, + 44.90900597140816, + 44.89355475684314, + 44.876552609515954, + 44.85786427188788, + 44.848928418088356, + 44.83779397032019, + 44.82474322638606, + 44.812204276331705, + 44.80035312824027, + 44.78269222125046, + 44.76788076159358 + ], + "overall_ema_200": [ + 47.99, + 47.985074626865675, + 47.97835746639935, + 47.97160764086304, + 47.96417870911316, + 47.95642568713194, + 47.950690108155506, + 47.947101151855456, + 47.9458364637773, + 47.94388784224718, + 47.941461097548206, + 47.93821272841837, + 47.93116583559829, + 47.92389055365204, + 47.91902597102864, + 47.912319244948755, + 47.90592800868061, + 47.900247132972346, + 47.896563081897995, + 47.893811210436326, + 47.886808113815064, + 47.87823290870248, + 47.87123556632733, + 47.86336257561761, + 47.85656294799953, + 47.85032849080551, + 47.844753082936805, + 47.839249072161316, + 47.83005256398061, + 47.82049980214996, + 47.81085502799922, + 47.79945348543206, + 47.78687185871134, + 47.77063432777889, + 47.75540413546268, + 47.74122100973669, + 47.73001483053533, + 47.71867139938573, + 47.70664481829731, + 47.692548849956054, + 47.67690159771769, + 47.661012029581194, + 47.64557907406298, + 47.63079719272903, + 47.61566488235362, + 47.60048413725558, + 47.58435991698438, + 47.570983201392494, + 47.55813759739854, + 47.545917322797564, + 47.53421665291898, + 47.52240852701929, + 47.51124028296935, + 47.500382170700995, + 47.49197040780845, + 47.48309508036757, + 47.47455682086142, + 47.46580501169863, + 47.457936305114565, + 47.451339923969144, + 47.44560519835751, + 47.44067280832411, + 47.43693477043034, + 47.432985170724564, + 47.4294728804686, + 47.427786583150514, + 47.41964940321867, + 47.40895637433093, + 47.39772297757142, + 47.3874968782921, + 47.37891680985138, + 47.371962413733456, + 47.36637074792517, + 47.35959093948811, + 47.35421192516484, + 47.34775210501395, + 47.34138641242675, + 47.3354024680245, + 47.332960652422265, + 47.32870233747279, + 47.325381916204414, + 47.32527861355562, + 47.32552459750034, + 47.32417609404263, + 47.31910966524619, + 47.31727772827857, + 47.315165512076796, + 47.31148227315066, + 47.30651628038299, + 47.29999174027968, + 47.294917195600284, + 47.286808566788345, + 47.282860222840206, + 47.28183673803583, + 47.27863438243348, + 47.27446886619036, + 47.27009604165116, + 47.26288115566458, + 47.25588731331966, + 47.24801778781399, + 47.24087333221385, + 47.23598902045053, + 47.228416990396305, + 47.2201242840242, + 47.21256085831252, + 47.204276670667625, + 47.19731869384506, + 47.188489652115265, + 47.18074348642258, + 47.176905242776584, + 47.17240867319672, + 47.16347923366243, + 47.153991878103604, + 47.14226061563491, + 47.13004906722064, + 47.11895405162641, + 47.10677540434654, + 47.096956743606775, + 47.08106662675497, + 47.0653346205186, + 47.050057659120405, + 47.034882956044584, + 47.01742143409389, + 47.00092967853077, + 46.98803485585882, + 46.976959882168686, + 46.9671393858287, + 46.95990416805926, + 46.950279250964144, + 46.94107249224808, + 46.93628570128044, + 46.92895947539706, + 46.92270117215928, + 46.91347031472486, + 46.904580062837056, + 46.89642503733619, + 46.89004269865623, + 46.88272884095816, + 46.876035021645144, + 46.8684495985442, + 46.85990781149401, + 46.84941121635477, + 46.8383722987791, + 46.814010385358415, + 46.7826271974444, + 46.752613991499686, + 46.72124469805193, + 46.68859549707629, + 46.657266188647675, + 46.62386055492979, + 46.59481716632353, + 46.56452047810141, + 46.53601778677702, + 46.509141987903625, + 46.482384356183196, + 46.45688799443013, + 46.433635377570134, + 46.410415125057, + 46.388122437245485, + 46.36694609458633, + 46.34667797424219, + 46.326860282956204, + 46.30674227019047, + 46.289511003820415, + 46.272102934130665, + 46.2564103676219, + 46.239082901277406, + 46.22138058385176, + 46.20325739396269, + 46.187603091535195, + 46.17145778714181, + 46.15487611761802, + 46.138459439830775, + 46.12225586331505, + 46.10462147661539, + 46.087709820131664 + ], + "overall_macd": [ + 0.0, + -0.039487179487181834, + -0.08473226678354706, + -0.1200128079213485, + -0.15226949618689645, + -0.17899744857515998, + -0.18234273949387614, + -0.16613357722798838, + -0.13319325263530857, + -0.11145147977624958, + -0.09713582890631756, + -0.09159352889248851, + -0.11691972086008207, + -0.13782292287616826, + -0.13388300510671058, + -0.1444271378502222, + -0.14904801520938094, + -0.14578462265362901, + -0.12601091483754345, + -0.10190318461312131, + -0.11615606623657015, + -0.13916153114114138, + -0.14363405742088986, + -0.15307966567515763, + -0.15075836541083731, + -0.14323303482868965, + -0.13091851047140324, + -0.11965079468753004, + -0.139501435658147, + -0.15705391578432426, + -0.17051578578876558, + -0.1939731963530562, + -0.22051135908743902, + -0.2691038072800467, + -0.29732747686366423, + -0.3088722040090772, + -0.29166226426249864, + -0.27684920874295926, + -0.2684703281080658, + -0.27639604466924794, + -0.29301709274801624, + -0.30589093847641635, + -0.3100981858308458, + -0.3058719757999171, + -0.3030637260514695, + -0.29900525429925295, + -0.3011930014529369, + -0.2787339087505174, + -0.2547704155078705, + -0.22910362831768083, + -0.20319257136448243, + -0.1823711726534043, + -0.159791772835284, + -0.1386849294127117, + -0.10182133494301837, + -0.07616670867823672, + -0.05320463159126376, + -0.03700124206054767, + -0.017502845795057453, + 0.007545787698362005, + 0.033466559948777785, + 0.059368400772335406, + 0.08816706921504647, + 0.10773107361642786, + 0.12502217594096976, + 0.1515035560990512, + 0.11867268806221887, + 0.07045850155972744, + 0.026695722943138378, + -0.0007160919039677083, + -0.00980379764567374, + -0.004463352883249172, + 0.01014199105179614, + 0.011497836117129623, + 0.023118537110001114, + 0.022865598718539104, + 0.02264616722987256, + 0.024768878545245343, + 0.05406993295420648, + 0.06165258318396383, + 0.07407029965247602, + 0.10848223933975021, + 0.13699891870339798, + 0.14501627240763781, + 0.11973053787497889, + 0.12408239215423578, + 0.12368475784705169, + 0.1092001753232239, + 0.08602963146184095, + 0.05400450870478579, + 0.039402438069430445, + 0.002783693975416668, + 0.0067686244547360275, + 0.032947488796601476, + 0.03553266753969808, + 0.029175953819454037, + 0.021868831060629645, + -0.007239243249685501, + -0.028765634880272728, + -0.05288157550388917, + -0.0659880067559726, + -0.05795472062291651, + -0.07293770475658334, + -0.09022707745667446, + -0.09755946829057649, + -0.10857419651325273, + -0.10599514658500198, + -0.11832215707899962, + -0.11865446265601065, + -0.08685037770744941, + -0.06652694502458445, + -0.0857433217542578, + -0.10500694088144513, + -0.1376492984211879, + -0.16644146688199868, + -0.17912545679423886, + -0.1965943895540292, + -0.19009176548203044, + -0.23228951852554758, + -0.2627032621519305, + -0.2811447620056313, + -0.29278816203909486, + -0.31811802631557384, + -0.3279563185399965, + -0.3044056207837471, + -0.2689239559230501, + -0.22888648110713916, + -0.17496667626724616, + -0.1504635052243941, + -0.12696656488911628, + -0.07240951402940254, + -0.04958094695664528, + -0.02315308446994635, + -0.026514125718591686, + -0.026850962871030504, + -0.021623687558879112, + -0.0037205665871411497, + 0.0023712867848644237, + 0.011504547554558542, + 0.010847078954697054, + 0.0019359901205575625, + -0.021420971104141984, + -0.04466165615365014, + -0.17005351303114224, + -0.32459068280090264, + -0.43348800176238456, + -0.5271324767121186, + -0.607256980143255, + -0.6551350728013432, + -0.7043257713476976, + -0.7025312956065548, + -0.7054839850332115, + -0.6877918301961685, + -0.6553231410196148, + -0.6236132205420333, + -0.5836853544066969, + -0.5297967372988808, + -0.4831341827295148, + -0.43548535299306224, + -0.38601934276658056, + -0.33727281802769227, + -0.2932432294940668, + -0.2593939139250523, + -0.208379277351888, + -0.16882787516662745, + -0.12355167259792665, + -0.10102984240765522, + -0.08662066100608001, + -0.07913061106459907, + -0.05401298662538778, + -0.038903588712891235, + -0.03140872039156051, + -0.02517873842594298, + -0.01961190083549269, + -0.02779045371094213, + -0.029493987118080156 + ], + "overall_signal": [ + 0.0, + -0.007897435897436368, + -0.023264402074658505, + -0.0426140832439965, + -0.0645451658325765, + -0.0874356223810932, + -0.1064170458036498, + -0.11836035208851753, + -0.12132693219787574, + -0.11935184171355052, + -0.11490863915210393, + -0.11024561710018085, + -0.11158043785216111, + -0.11682893485696255, + -0.12023974890691216, + -0.12507722669557417, + -0.1298713843983355, + -0.13305403204939423, + -0.1316454086070241, + -0.12569696380824352, + -0.12378878429390885, + -0.12686333366335537, + -0.13021747841486228, + -0.13478991586692135, + -0.13798360577570454, + -0.13903349158630157, + -0.13741049536332192, + -0.13385855522816353, + -0.13498713131416024, + -0.13940048820819306, + -0.14562354772430758, + -0.1552934774500573, + -0.16833705377753366, + -0.18849040447803628, + -0.21025781895516188, + -0.22998069596594495, + -0.2423170096252557, + -0.24922344944879643, + -0.25307282518065033, + -0.25773746907836986, + -0.26479339381229916, + -0.2730129027451226, + -0.2804299593622672, + -0.2855183626497972, + -0.28902743533013164, + -0.2910229991239559, + -0.2930569995897521, + -0.2901923814219052, + -0.2831079882390983, + -0.2723071162548148, + -0.2584842072767483, + -0.24326160035207953, + -0.22656763484872045, + -0.2089910937615187, + -0.18755714199781864, + -0.16527905533390225, + -0.14286417058537457, + -0.1216915848804092, + -0.10085383706333885, + -0.07917391211099868, + -0.05664581769904339, + -0.03344297400476763, + -0.009120965360804811, + 0.014249442434641726, + 0.03640398913590733, + 0.059423902528536104, + 0.07127365963527266, + 0.07111062802016362, + 0.06222764700475857, + 0.049638899223013316, + 0.037750359849275904, + 0.02930761730277089, + 0.02547449205257594, + 0.02267916086548668, + 0.022767036114389568, + 0.022786748635219477, + 0.022758632354150092, + 0.023160681592369146, + 0.029342531864736614, + 0.035804542128582056, + 0.043457693633360855, + 0.05646260277463873, + 0.07256986596039058, + 0.08705914724984003, + 0.09359342537486781, + 0.09969121873074141, + 0.10448992655400346, + 0.10543197630784756, + 0.10155150733864625, + 0.09204210761187416, + 0.08151417370338541, + 0.06576807775779167, + 0.05396818709718054, + 0.04976404743706473, + 0.046917771457591406, + 0.04336940792996394, + 0.039069292556097084, + 0.02980758539494057, + 0.01809294133989791, + 0.0038980379711404944, + -0.010079170974282126, + -0.019654280904009003, + -0.03031096567452387, + -0.04229418803095399, + -0.0533472440828785, + -0.06439263456895335, + -0.07271313697216307, + -0.08183494099353038, + -0.08919884532602643, + -0.08872915180231103, + -0.08428871044676571, + -0.08457963270826413, + -0.08866509434290035, + -0.09846193515855786, + -0.11205784150324602, + -0.1254713645614446, + -0.13969596955996152, + -0.14977512874437532, + -0.16627800670060977, + -0.18556305779087393, + -0.20467939863382542, + -0.22230115131487932, + -0.24146452631501825, + -0.2587628847600139, + -0.26789143196476056, + -0.26809793675641846, + -0.2602556456265626, + -0.24319785175469932, + -0.2246509824486383, + -0.2051140989367339, + -0.17857318195526767, + -0.1527747349555432, + -0.12685040485842383, + -0.10678314903045741, + -0.09079671179857203, + -0.07696210695063345, + -0.06231379887793499, + -0.04937678174537511, + -0.037200515885388384, + -0.027590996917371297, + -0.021685599509785526, + -0.021632673828656822, + -0.02623847029365549, + -0.05500147884115285, + -0.1089193196331028, + -0.17383305605895916, + -0.24449294018959106, + -0.3170457481803239, + -0.3846636131045278, + -0.4485960447531617, + -0.49938309492384036, + -0.5406032729457146, + -0.5700409843958054, + -0.5870974157205673, + -0.5944005766848606, + -0.5922575322292278, + -0.5797653732431585, + -0.5604391351404298, + -0.5354483787109563, + -0.5055625715220812, + -0.47190462082320345, + -0.43617234255737614, + -0.4008166568309114, + -0.36232918093510674, + -0.3236289197814109, + -0.28361347034471407, + -0.2470967447573023, + -0.21500152800705788, + -0.18782734461856612, + -0.16106447301993046, + -0.13663229615852263, + -0.11558758100513021, + -0.09750581248929277, + -0.08192703015853275, + -0.07109971486901463, + -0.06277856931882773 + ], + "overall_upper_bb": [ + NaN, + 48.44253571337469, + 48.3014928695222, + 48.170762364642286, + 48.08478176519611, + 48.01765831244764, + 47.96074280679825, + 47.95761866080387, + 48.03008095442945, + 48.05354867219988, + 48.05632073328649, + 48.04200142045258, + 48.02460281159724, + 48.00872923127539, + 47.98700483726797, + 47.96921452661522, + 47.95096879155419, + 47.93281823202913, + 47.92493894133376, + 47.926742099542885, + 47.82938923062964, + 47.84065280506771, + 47.84354368791719, + 47.85212843925981, + 47.85340439687147, + 47.85222875812471, + 47.84944092458871, + 47.82477638130974, + 47.76723715907259, + 47.71635068124622, + 47.66355486981655, + 47.64505965509147, + 47.69195617250914, + 47.79602831708368, + 47.813434400001505, + 47.82130922105329, + 47.79351660621228, + 47.75157372184857, + 47.66725632245405, + 47.557422352134296, + 47.53876665656205, + 47.53360475037571, + 47.48879493511873, + 47.44380486941446, + 47.37127556013064, + 47.27221642386627, + 47.14157344577356, + 46.96488405617887, + 46.87606673247127, + 46.78765048888043, + 46.69220445180623, + 46.63716506955897, + 46.61467085067325, + 46.630082756652115, + 46.68798467328016, + 46.72389975475222, + 46.72596595729283, + 46.72692548882219, + 46.75759961248331, + 46.83070484253595, + 46.90945180120533, + 46.988967778652835, + 47.08278024770774, + 47.15664516386589, + 47.220607460931745, + 47.306980686199466, + 47.26616726392097, + 47.25772864635335, + 47.25772864635335, + 47.25520286930708, + 47.25035801109473, + 47.24586617829837, + 47.25094910497667, + 47.246612913784254, + 47.25526998422897, + 47.256930066167754, + 47.258540280450546, + 47.26104184492732, + 47.30215278632938, + 47.31094440607053, + 47.32422493601968, + 47.38882163108756, + 47.44250151214549, + 47.464721228081345, + 47.43997622119303, + 47.41718955740329, + 47.448950423115924, + 47.43716953107495, + 47.39689833065754, + 47.36479162508776, + 47.34733246776896, + 47.36792811040985, + 47.36996150289763, + 47.39781707115923, + 47.401994461796214, + 47.39839143274244, + 47.394131918136324, + 47.41183904581276, + 47.409476363692335, + 47.427153824550366, + 47.425458718929995, + 47.3581041643629, + 47.280384640279784, + 47.23584575381095, + 47.23541573776724, + 47.18620816813856, + 47.124674617900055, + 47.101736260955505, + 47.085357388748335, + 47.09892214092854, + 47.09186218136829, + 47.103571238099484, + 47.08351722809787, + 47.00976428502486, + 46.982691170092316, + 46.94393395205274, + 46.911268647756636, + 46.89610416728259, + 46.95637433124322, + 46.995443597960275, + 47.00094683634829, + 46.95222560083175, + 46.963691949316406, + 46.956166053947655, + 46.906769480052965, + 46.864587179227186, + 46.803029499262486, + 46.79381787032829, + 46.74465198986401, + 46.59918468399698, + 46.52779085749194, + 46.51510733188441, + 46.5308043639328, + 46.53253285072525, + 46.54090858985671, + 46.54820917700952, + 46.586992300373765, + 46.59129040069881, + 46.61317555381827, + 46.61591785267235, + 46.60676979071773, + 46.58820696750494, + 46.520416493962664, + 46.817459635359555, + 47.20869672671701, + 47.40347293259532, + 47.545289588785934, + 47.62337852016699, + 47.66170077516502, + 47.685820784713464, + 47.571995018145714, + 47.47851603049667, + 47.33025122468085, + 47.20068897330932, + 47.04674568991662, + 46.85729148828188, + 46.608343731518104, + 46.34990044504517, + 46.0422058401901, + 45.71721871750126, + 45.36977016423279, + 45.02157090392208, + 44.568308413722086, + 44.61048471024074, + 44.698997726467454, + 44.81041283549812, + 44.86591512944955, + 44.88670497515617, + 44.89694369412749, + 44.885861664599794, + 44.90586667559283, + 44.876887980382186, + 44.85376302050196, + 44.83774839121215, + 44.78952569648541, + 44.74669449187892 + ], + "overall_lower_bb": [ + NaN, + 47.04246428662531, + 46.89517379714447, + 46.87673763535771, + 46.843218234803885, + 46.81734168755236, + 46.86354290748746, + 46.91113133919614, + 46.924363490015, + 46.95545132780012, + 46.988224721258966, + 47.017998579547424, + 46.98924334224892, + 46.96127076872461, + 46.97632849606537, + 46.964535473384785, + 46.959619443739925, + 46.9644039901931, + 46.98085053235045, + 46.995757900457114, + 47.013110769370364, + 46.95484719493229, + 46.93845631208282, + 46.9078715607402, + 46.90209560312853, + 46.907771241875295, + 46.90155907541129, + 46.89638361869026, + 46.86342284092741, + 46.82630931875378, + 46.79422513018345, + 46.71772034490853, + 46.60132382749086, + 46.39275168291633, + 46.2558455999985, + 46.156470778946705, + 46.11876339378772, + 46.08620627815142, + 46.068523677545954, + 46.0453576478657, + 45.95701334343794, + 45.86767524962429, + 45.80598506488127, + 45.75897513058553, + 45.724504439869364, + 45.70956357613373, + 45.70920655422644, + 45.780735943821135, + 45.80605326752874, + 45.840469511119565, + 45.88779554819377, + 45.91108493044103, + 45.92007914932675, + 45.931167243347886, + 45.914765326719824, + 45.905850245247784, + 45.90478404270718, + 45.904324511177805, + 45.89015038751669, + 45.86754515746405, + 45.864298198794664, + 45.87177222134716, + 45.873459752292256, + 45.88759483613411, + 45.92063253906825, + 45.951259313800534, + 46.05507273607903, + 46.07401135364665, + 46.07401135364665, + 46.080537130692925, + 46.100901988905264, + 46.138643821701635, + 46.17456089502333, + 46.20539708621575, + 46.21314001577104, + 46.221979933832245, + 46.228669719549444, + 46.24066815507267, + 46.24105721367062, + 46.243265593929465, + 46.241985063980316, + 46.213898368912446, + 46.18871848785452, + 46.181498771918655, + 46.17974377880697, + 46.19003044259672, + 46.20776957688407, + 46.279550468925045, + 46.373061669342455, + 46.43324837491224, + 46.477187532231035, + 46.43659188959015, + 46.44255849710236, + 46.46420292884077, + 46.47412553820377, + 46.49322856725756, + 46.51018808186369, + 46.47298095418724, + 46.42234363630767, + 46.36066617544963, + 46.315861281070006, + 46.3267158356371, + 46.31693535972021, + 46.28197424618905, + 46.246904262232746, + 46.22061183186143, + 46.22214538209994, + 46.1815837390445, + 46.15772261125166, + 46.158577859071464, + 46.15913781863171, + 46.12692876190052, + 46.078982771902126, + 46.032235714975144, + 45.954808829907684, + 45.909066047947256, + 45.847731352243365, + 45.82039583271742, + 45.654125668756784, + 45.518556402039735, + 45.41305316365171, + 45.33927439916825, + 45.20830805068359, + 45.112333946052345, + 45.086230519947044, + 45.07791282077282, + 45.08797050073752, + 45.09018212967171, + 45.097608010135986, + 45.16607531600303, + 45.21096914250806, + 45.21615266811558, + 45.209455636067204, + 45.209727149274755, + 45.21185141014328, + 45.21155082299048, + 45.208767699626236, + 45.20796959930118, + 45.25708444618173, + 45.31571214732765, + 45.37286020928227, + 45.41942303249507, + 45.533213506037335, + 45.13917036464045, + 44.543433273282986, + 44.13778706740467, + 43.75697041121407, + 43.398881479833, + 43.11529922483498, + 42.81867921528653, + 42.657004981854286, + 42.48548396950333, + 42.37374877531914, + 42.28731102669068, + 42.22125431008338, + 42.194208511718124, + 42.22965626848189, + 42.282599554954835, + 42.3862941598099, + 42.525901282498744, + 42.70534983576721, + 42.90854909607792, + 43.21831158627791, + 43.19463528975926, + 43.19412227353254, + 43.17557716450187, + 43.21157487055045, + 43.29278502484383, + 43.368546305872506, + 43.512628335400215, + 43.57862332440716, + 43.70310201961781, + 43.80672697949804, + 43.89024160878785, + 43.99146430351459, + 44.08279550812107 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10624_VZ.json b/10624_VZ.json new file mode 100644 index 0000000000000000000000000000000000000000..182d1dd70b50ec55701a9049dc62c3a71d3a3564 --- /dev/null +++ b/10624_VZ.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0 + ], + "input_window": [ + 51.29, + 51.32, + 51.31, + 51.24, + 50.95, + 50.815, + 50.795, + 51.215, + 51.01, + 50.73, + 50.745, + 50.74, + 50.57, + 50.48, + 50.71, + 50.72, + 50.8, + 50.68, + 50.935, + 50.86, + 50.66, + 50.765, + 50.855, + 51.08, + 51.06, + 50.81, + 50.96, + 50.705, + 50.96, + 50.985, + 51.13, + 51.4, + 51.67, + 50.91, + 50.75, + 50.69, + 50.76, + 50.975, + 51.23, + 51.42, + 51.5701, + 51.33, + 51.225, + 51.3899, + 51.625, + 51.785, + 50.49, + 50.605, + 50.615, + 50.725, + 50.7, + 50.715, + 50.52, + 50.65, + 50.595, + 50.605, + 50.46, + 50.675, + 50.68, + 50.565, + 50.3121, + 50.435, + 50.54, + 50.595, + 50.46, + 50.65, + 51.305, + 51.225, + 50.96, + 50.83, + 50.86, + 50.645, + 50.53, + 50.3369, + 50.61, + 50.8307, + 50.67, + 50.81, + 49.92, + 50.23, + 50.225, + 50.285, + 50.29, + 50.5, + 50.53, + 50.635, + 50.647, + 50.885, + 50.91, + 50.8676, + 50.97, + 51.06, + 50.85, + 50.62, + 50.285, + 50.415, + 50.46, + 50.375, + 50.335, + 50.39, + 50.465, + 50.385, + 50.421, + 50.33, + 50.47, + 49.94, + 50.18, + 49.95, + 49.665, + 49.565, + 49.41, + 47.755, + 47.42, + 47.49, + 47.715, + 47.52, + 47.375, + 45.95, + 44.67, + 44.49, + 44.1599, + 43.995, + 43.8391, + 44.3229, + 44.275, + 44.58, + 44.505 + ], + "output_timestamps": [ + 1658766300.0, + 1658769900.0, + 1658773500.0, + 1658777100.0, + 1658843700.0, + 1658847300.0, + 1658850900.0, + 1658854500.0, + 1658858100.0, + 1658861700.0, + 1658865300.0, + 1658931900.0, + 1658935500.0, + 1658939100.0, + 1658942700.0, + 1658946300.0, + 1658949900.0, + 1659016500.0, + 1659020100.0, + 1659023700.0, + 1659027300.0, + 1659030900.0, + 1659034500.0, + 1659038100.0, + 1659104700.0, + 1659108300.0, + 1659111900.0, + 1659115500.0, + 1659119100.0, + 1659122700.0, + 1659362100.0, + 1659365700.0, + 1659369300.0 + ], + "output_window": [ + 44.29, + 44.465, + 44.68, + 44.655, + 44.545, + 44.7269, + 44.805, + 44.9774, + 45.135, + 44.949, + 44.915, + 44.7099, + 44.6, + 44.537, + 44.585, + 44.535, + 44.9175, + 45.035, + 45.14, + 45.2573, + 45.365, + 45.5377, + 45.6767, + 45.565, + 46.235, + 46.025, + 45.9704, + 46.095, + 46.1647, + 46.115, + 46.18, + 46.17, + 46.415 + ], + "text": { + "content": "Morgan Stanley Maintains Equal-Weight Rating for Verizon Communications: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-07-25T16:23:05Z\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Verizon Communications (NYSE:VZ) and lower its price target from $60.00 to $58.00.\nShares of Verizon Communications are trading up 0.06% over the last 24 hours, at $44.48 per share.\nA move to $58.00 would account for a 30.41% increase from the current share price.\nAbout Verizon Communications\nVerizon is primarily a wireless business (nearly 80% of revenue and nearly all operating income). It serves about 93 million postpaid and 24 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest U.S. ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Verizon Communications VZ and lower its price target from $60.00 to $58.00.\nShares of Verizon Communications are trading up 0.06% over the last 24 hours, at $44.48 per share.\nA move to $58.00 would account for a 30.41% increase from the current share price.\nVerizon is primarily a wireless business (nearly 80% of revenue and nearly all operating income). It serves about 93 million postpaid and 24 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest U.S. wireless carrier. Fixed-line telecom operations include local networks in the Northeast, which reach about 25 million homes and businesses, and nationwide enterprise services.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1658766185000, + "published_utc": "2022-07-25T16:23:05Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28190556/morgan-stanley-maintains-equal-weight-rating-for-verizon-communications-heres-what-you-need-to-kn", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.3562604489217596, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.148682581060099, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.504776759602262, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.013, + 50.955, + 50.881, + 50.80499999999999, + 50.781, + 50.771499999999996, + 50.772, + 50.7185, + 50.711, + 50.724000000000004, + 50.7155, + 50.717999999999996, + 50.7465, + 50.8065, + 50.841499999999996, + 50.8505, + 50.8665, + 50.869, + 50.8715, + 50.884, + 50.931, + 50.9945, + 51.076, + 51.059000000000005, + 51.028000000000006, + 51.016000000000005, + 50.995999999999995, + 51.023, + 51.05, + 51.0935, + 51.13751, + 51.13051, + 51.08601, + 51.134, + 51.22149999999999, + 51.330999999999996, + 51.303999999999995, + 51.266999999999996, + 51.205499999999994, + 51.136, + 51.04899, + 50.987489999999994, + 50.916990000000006, + 50.843, + 50.739999999999995, + 50.622, + 50.61900000000001, + 50.626, + 50.6325, + 50.6165, + 50.577709999999996, + 50.54971, + 50.55171, + 50.546209999999995, + 50.532709999999994, + 50.53721, + 50.62171, + 50.67671, + 50.70471, + 50.73121, + 50.786, + 50.807, + 50.806, + 50.780190000000005, + 50.795190000000005, + 50.81326, + 50.74976, + 50.70826, + 50.60426, + 50.54426, + 50.480760000000004, + 50.444759999999995, + 50.42076, + 50.43707, + 50.42907, + 50.409499999999994, + 50.4072, + 50.414699999999996, + 50.5137, + 50.577459999999995, + 50.651959999999995, + 50.72946, + 50.78546, + 50.79746, + 50.77296, + 50.750960000000006, + 50.732260000000004, + 50.681259999999995, + 50.62376, + 50.57600000000001, + 50.5255, + 50.458, + 50.415099999999995, + 50.3861, + 50.4046, + 50.357099999999996, + 50.3291, + 50.2866, + 50.2196, + 50.1371, + 50.0316, + 49.768600000000006, + 49.4685, + 49.1845, + 48.909000000000006, + 48.667, + 48.3865, + 47.9865, + 47.487, + 46.9795, + 46.45449000000001, + 46.07849, + 45.7204, + 45.40369, + 45.05969, + 44.76569, + 44.47869 + ], + "in_sma_50": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.9692, + 50.9571, + 50.9413, + 50.929500000000004, + 50.922399999999996, + 50.9182, + 50.911500000000004, + 50.9007, + 50.8941, + 50.8908, + 50.882141999999995, + 50.876042000000005, + 50.875442, + 50.877742, + 50.872741999999995, + 50.871342000000006, + 50.881442, + 50.892342, + 50.892842, + 50.892241999999996, + 50.896242, + 50.89384199999999, + 50.887342, + 50.872479999999996, + 50.86348, + 50.863894, + 50.858094, + 50.860194, + 50.839394, + 50.824294, + 50.806194, + 50.783894000000004, + 50.756294, + 50.748094, + 50.743694000000005, + 50.742594, + 50.740334000000004, + 50.738534, + 50.732133999999995, + 50.72108599999999, + 50.709084000000004, + 50.703684, + 50.696184, + 50.680786, + 50.653986, + 50.626586, + 50.625986000000005, + 50.621386, + 50.61578600000001, + 50.609086, + 50.604386000000005, + 50.597786, + 50.595805999999996, + 50.58940600000001, + 50.586906, + 50.573606, + 50.568006, + 50.553506000000006, + 50.533206, + 50.513206, + 50.495164, + 50.441564, + 50.379164, + 50.317064, + 50.262164000000006, + 50.199564, + 50.120964, + 50.015464, + 49.889664, + 49.762864, + 49.628862, + 49.495861999999995, + 49.362044, + 49.241764, + 49.115064000000004, + 48.990050000000004, + 48.86675 + ], + "in_sma_200": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.97549019607843, + 50.970480769230775, + 50.96198113207547, + 50.95620370370371, + 50.949636363636365, + 50.94348214285714, + 50.935, + 50.930517241379306, + 50.92627118644068, + 50.92025, + 50.91028032786885, + 50.902614516129034, + 50.89685873015873, + 50.8921421875, + 50.88549384615385, + 50.88192575757576, + 50.88824029850746, + 50.89319264705882, + 50.89416086956521, + 50.89324428571428, + 50.89277605633803, + 50.88933472222222, + 50.88441232876713, + 50.87701351351351, + 50.87345333333333, + 50.872890789473686, + 50.87025584415584, + 50.869483333333335, + 50.85746455696203, + 50.84962125, + 50.84190987654321, + 50.83511829268293, + 50.828550602409635, + 50.824639285714284, + 50.821172941176464, + 50.81900813953488, + 50.81703103448275, + 50.81780340909091, + 50.818839325842696, + 50.81938111111111, + 50.82103626373626, + 50.82363369565218, + 50.82391720430108, + 50.82174787234043, + 50.81609789473684, + 50.81191979166667, + 50.80829175257732, + 50.80387040816327, + 50.799134343434346, + 50.79504299999999, + 50.79177524752475, + 50.78778725490196, + 50.784226213592234, + 50.779858653846155, + 50.77690761904762, + 50.769012264150945, + 50.76350747663552, + 50.755975, + 50.74596605504587, + 50.735229999999994, + 50.72329099099099, + 50.69678839285714, + 50.66779026548672, + 50.63991491228071, + 50.61448086956521, + 50.58780431034483, + 50.560344444444446, + 50.52127372881356, + 50.47210336134454, + 50.4222525, + 50.37049752066116, + 50.318239344262295, + 50.26556341463415, + 50.217638709677416, + 50.1700976, + 50.12573174603175, + 50.081474015748036 + ], + "in_ema_10": [ + 51.29, + 51.29545454545455, + 51.298099173553716, + 51.287535687453044, + 51.22616556246158, + 51.15140818746856, + 51.08660669883791, + 51.10995093541283, + 51.091778038065044, + 51.0260002129623, + 50.97490926515097, + 50.93219848966897, + 50.86634421882006, + 50.79609981539823, + 50.78044530350764, + 50.769455248324434, + 50.77500883953817, + 50.757734505076684, + 50.78996459506274, + 50.80269830505134, + 50.77675315867836, + 50.77461622073683, + 50.78923145333013, + 50.84209846181556, + 50.88171692330364, + 50.86867748270298, + 50.88528157675698, + 50.85250310825571, + 50.87204799766376, + 50.89258472536126, + 50.935751138931934, + 51.02016002276249, + 51.138312745896584, + 51.096801337551746, + 51.03374654890597, + 50.97124717637761, + 50.9328385988544, + 50.940504308153606, + 50.99313988848931, + 51.070750817854886, + 51.16154157824491, + 51.19217038220037, + 51.198139403618484, + 51.23300496659694, + 51.30427679085204, + 51.39168101069712, + 51.22773900875219, + 51.11451373443361, + 51.023693055445676, + 50.969385227182826, + 50.92040609496777, + 50.88305953224635, + 50.817048708201554, + 50.78667621580127, + 50.7518259947465, + 50.72513035933804, + 50.676924839458394, + 50.67657486864777, + 50.67719761980271, + 50.656798052565854, + 50.594125679372056, + 50.56519373766805, + 50.56061305809203, + 50.566865229348025, + 50.547435187648375, + 50.56608333534867, + 50.700431819830726, + 50.79580785258877, + 50.8256609702999, + 50.826449884790826, + 50.83254990573795, + 50.7984499228765, + 50.74964084598986, + 50.67459705580988, + 50.66285213657172, + 50.69336992992231, + 50.689120851754616, + 50.71109887870831, + 50.56726271894316, + 50.50594222458986, + 50.45486182011897, + 50.423977852824606, + 50.39961824322013, + 50.41786947172556, + 50.438256840502724, + 50.47402832404768, + 50.50547771967537, + 50.57448177064348, + 50.635485085071934, + 50.67768779687704, + 50.73083547017212, + 50.790683566504455, + 50.801468372594556, + 50.76847412303191, + 50.680569737026104, + 50.63228433029408, + 50.600959906604245, + 50.559876287221655, + 50.518989689544995, + 50.49553701871863, + 50.48998483349706, + 50.47089668195214, + 50.46182455796084, + 50.43785645651341, + 50.443700737147324, + 50.35211878493872, + 50.3208244604044, + 50.25340183123997, + 50.146419680105424, + 50.04070701099535, + 49.92603300899619, + 49.53129973463325, + 49.14742705560902, + 48.84607668186192, + 48.640426376068845, + 48.43671248951087, + 48.24367385505434, + 47.826642245044454, + 47.25270729140001, + 46.75039687478183, + 46.27939744300331, + 45.86405245336634, + 45.495879280027005, + 45.282610320022094, + 45.09940844365444, + 45.004970544808174, + 44.91406680938851 + ], + "in_ema_50": [ + 51.29, + 51.29117647058824, + 51.291914648212234, + 51.28987877965489, + 51.27655020006058, + 51.25845019221507, + 51.24027567487331, + 51.239284471937104, + 51.230292924018, + 51.21067359366436, + 51.1924118841089, + 51.17467024159483, + 51.15095768310092, + 51.12464561709696, + 51.10838500466179, + 51.09315422016525, + 51.0816579762372, + 51.06590668305143, + 51.06077308763765, + 51.052899633220484, + 51.03749180446674, + 51.0268058513504, + 51.02006836698372, + 51.022418627102006, + 51.02389240643134, + 51.01550446892423, + 51.01332782308406, + 51.0012365359043, + 50.99961941684923, + 50.999046106384554, + 51.00418155319301, + 51.019703845224655, + 51.045205655215845, + 51.03990347265837, + 51.02853470902471, + 51.015258838082566, + 51.00524868756953, + 51.004062464527586, + 51.01292276003631, + 51.02888657336822, + 51.05011062931457, + 51.06108668306694, + 51.067514656280004, + 51.08015721877883, + 51.10152360235613, + 51.12832659834217, + 51.10329418272091, + 51.08375323437891, + 51.06537075459935, + 51.052022881869966, + 51.0382180629731, + 51.025542844817295, + 51.00571763521662, + 50.991767924031656, + 50.976208397599045, + 50.96165120553634, + 50.9419786092408, + 50.93150885985881, + 50.921645767315326, + 50.90765965879316, + 50.88430437805617, + 50.86668459852456, + 50.85387343779811, + 50.84372153827661, + 50.828673634814784, + 50.821666825606364, + 50.84062106773945, + 50.85569475135751, + 50.859785153265065, + 50.858617108038985, + 50.858671339096276, + 50.85029207089642, + 50.83773159752794, + 50.81809114272292, + 50.809930705753395, + 50.81074518788071, + 50.80522576874814, + 50.80541299350311, + 50.770690915326526, + 50.749487350019606, + 50.72891921864629, + 50.71151062183663, + 50.69498079352931, + 50.68733448790071, + 50.68116450798304, + 50.67935413512096, + 50.67808534550837, + 50.68619964568451, + 50.694976130167476, + 50.70174569369032, + 50.71226547040835, + 50.72590211862763, + 50.73076870221086, + 50.72642483153592, + 50.70911405382863, + 50.69758016936476, + 50.68826329997791, + 50.67597846468466, + 50.66260676018723, + 50.65191629900342, + 50.644586248062105, + 50.634406395196926, + 50.626037516953915, + 50.614428202563566, + 50.60876435148264, + 50.58253829848333, + 50.566752482856536, + 50.54256611097981, + 50.508151753686484, + 50.471165410404666, + 50.42955108058488, + 50.324666724483514, + 50.21075822548416, + 50.10406182448478, + 50.01037312548538, + 49.91271143428988, + 49.81319333882754, + 49.6616955608343, + 49.46594279374276, + 49.270807782223436, + 49.07038002605781, + 48.871345515232015, + 48.67400255385037, + 48.50337108115036, + 48.33755260737976, + 48.1901976031688, + 48.04568005010336 + ], + "in_ema_200": [ + 51.29, + 51.29029850746269, + 51.290494542214304, + 51.289992108958444, + 51.28660910289916, + 51.281916475009616, + 51.277071534959774, + 51.276453907746244, + 51.273802625082105, + 51.268391653688255, + 51.263183776537126, + 51.257977967815364, + 51.25113241589681, + 51.24345945653466, + 51.23815140224078, + 51.23299566689511, + 51.22868725229914, + 51.2232276776494, + 51.220359740558365, + 51.21677407149809, + 51.21123403098567, + 51.20679389137388, + 51.20329345464379, + 51.20206665410008, + 51.20065305555182, + 51.1967659604717, + 51.194410080268, + 51.18954032822553, + 51.1872563448601, + 51.185243843916226, + 51.18469415392701, + 51.18683650065411, + 51.19164409766253, + 51.18884166883007, + 51.18447508506062, + 51.179554934960514, + 51.17538025899076, + 51.17338642556796, + 51.173949744716545, + 51.176398005963144, + 51.180315438739626, + 51.18180483735914, + 51.18223463997248, + 51.184300961962805, + 51.1886860270179, + 51.19461949938589, + 51.18760836008852, + 51.18181126197819, + 51.17617134892368, + 51.171682081770214, + 51.166988727722746, + 51.1624913274469, + 51.15609837891509, + 51.15106257414976, + 51.14552961321295, + 51.14015120910138, + 51.13338353537898, + 51.12882250517621, + 51.124356609602316, + 51.11879087219334, + 51.110764097345644, + 51.10404007647654, + 51.09842773740712, + 51.09341850618914, + 51.087115834485765, + 51.08276642319735, + 51.08497770256852, + 51.08637095925938, + 51.08511353677919, + 51.082575093627156, + 51.080360416078626, + 51.076028471640036, + 51.07059535251924, + 51.063294901250394, + 51.05878450422303, + 51.05651500666857, + 51.05266908620421, + 51.050254468431035, + 51.039008155312324, + 51.03095832292116, + 51.02293883712095, + 51.01559616212472, + 51.008376299815026, + 51.0033178291701, + 50.99860819902911, + 50.99499020699896, + 50.991527617874596, + 50.99046764157734, + 50.98966696852682, + 50.98845237182506, + 50.98826876613526, + 50.98898250975581, + 50.98759959921098, + 50.98394189175615, + 50.97698724606704, + 50.971395333170854, + 50.96630682239304, + 50.960423172418984, + 50.95420005627551, + 50.9485861253673, + 50.94377432312484, + 50.93821437961116, + 50.93306796787374, + 50.92706729157649, + 50.92251935832697, + 50.912743046303824, + 50.90545207071872, + 50.89594508494042, + 50.88369687514002, + 50.870575513198325, + 50.856042423514765, + 50.82518627999721, + 50.79130382944997, + 50.75845503512709, + 50.72817190044921, + 50.696249791987036, + 50.66320253037523, + 50.61630499275956, + 50.55713777890126, + 50.49676824876294, + 50.43371483335237, + 50.369648019090164, + 50.30466744178579, + 50.24514736773817, + 50.18574291631789, + 50.12996437983712, + 50.073994585012876 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + 0.0034431538705064213, + -0.0013574870389305715, + -0.028237106132777967, + -0.05974407714780483, + -0.08534362336017409, + -0.07092339747687504, + -0.07517053221244652, + -0.09997759752136659, + -0.11707740541272926, + -0.129539335750259, + -0.15138797819989236, + -0.1739601285157022, + -0.17131483171452544, + -0.16649227915845444, + -0.15443481172382434, + -0.152800786677048, + -0.12943736777513237, + -0.11564053111094807, + -0.11946761884002655, + -0.11272852667516986, + -0.09898446840726649, + -0.06913958550896382, + -0.04656436858854818, + -0.04828960469262711, + -0.037125164549749456, + -0.04829689760532574, + -0.03615740757644659, + -0.02424005889198355, + -0.0030599132401434304, + 0.03510755031317814, + 0.08614920921890956, + 0.06453057492318948, + 0.03409397454991847, + 0.005072775117305639, + -0.012138395664571533, + -0.008333604731113553, + 0.015084207022802332, + 0.04841629079555787, + 0.08595320781642357, + 0.09522967319954034, + 0.09303625236637458, + 0.103411934022823, + 0.12911696171351394, + 0.16054834281916897, + 0.08003961470742382, + 0.025224632685890924, + -0.01721131770346318, + -0.04148778803469355, + -0.0620293213365386, + -0.07621964718457974, + -0.10202437943379294, + -0.11070872088905759, + -0.12063851865726605, + -0.1262457560123309, + -0.14076714418496294, + -0.13338911903035466, + -0.12568965067241322, + -0.12739873215069508, + -0.1474602776718541, + -0.15169356515798427, + -0.1449054734145392, + -0.133548359103699, + -0.13389764721796382, + -0.11748871172665076, + -0.05104309318813449, + -0.0047846388552414965, + 0.01037266455491448, + 0.011759467345719088, + 0.015105145118056384, + 0.00040326707509308335, + -0.02029368315315594, + -0.05168196400830283, + -0.05389919870668791, + -0.037416414510751395, + -0.03689552758219605, + -0.024898872266867045, + -0.08621318650965293, + -0.10853963571399561, + -0.1251938094699483, + -0.13202891643577885, + -0.13548059378580746, + -0.11988882425906411, + -0.10391363361265604, + -0.08183718927586625, + -0.06265094725386433, + -0.02791926535909539, + 0.001604636585341268, + 0.021335276153372718, + 0.04471927836589629, + 0.06970994359375027, + 0.07174297254898221, + 0.05417063942218192, + 0.013062166010342935, + -0.008923813625834498, + -0.02245785677525447, + -0.03958614862423104, + -0.055745509490243705, + -0.06338323655631939, + -0.06266198868436845, + -0.0677645780874343, + -0.06811829254183266, + -0.07487840167229365, + -0.0681533771827958, + -0.10438700896813913, + -0.11244028733024436, + -0.13581604345633735, + -0.17531766385761216, + -0.21224551273203218, + -0.2511235081438201, + -0.41074446172122236, + -0.5578464115414548, + -0.6611559572804779, + -0.7166132257964577, + -0.767451675764292, + -0.8101034337075816, + -0.9479633188915599, + -1.147278461769126, + -1.304721625427966, + -1.4395386724492454, + -1.5419139808283333, + -1.6169873537084882, + -1.6187845848401352, + -1.6055660669536493, + -1.5525821447695947, + -1.4993601869927033 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + 0.0010715367570071522, + 0.0005857319978196075, + -0.0051788356282999074, + -0.016091883932200894, + -0.029942231817795536, + -0.03813846494961144, + -0.045544878402178454, + -0.05643142222601608, + -0.06856061886335872, + -0.08075636224073879, + -0.09488268543256952, + -0.11069817404919606, + -0.12282150558226196, + -0.13155566029750046, + -0.13613149058276525, + -0.1394653498016218, + -0.13745975339632394, + -0.13309590893924877, + -0.13037025091940435, + -0.12684190607055745, + -0.12127041853789927, + -0.11084425193211218, + -0.0979882752633994, + -0.08804854114924494, + -0.07786386582934585, + -0.07195047218454183, + -0.06479185926292279, + -0.05668149918873494, + -0.04595718199901664, + -0.029744235536577686, + -0.006565546585480239, + 0.007653677716253703, + 0.012941737082986658, + 0.011367944689850454, + 0.006666676618966057, + 0.003666620348950136, + 0.005950137683720575, + 0.014443368306088035, + 0.028745336208155142, + 0.04204220360643218, + 0.052241013358420664, + 0.062475197491301135, + 0.07580355033574371, + 0.09275250883242876, + 0.09020993000742777, + 0.0772128705431204, + 0.058328032893803686, + 0.03836486870810424, + 0.01828603069917567, + -0.0006151048775754116, + -0.02089695978881892, + -0.03885931200886666, + -0.05521515333854654, + -0.06942127387330341, + -0.08369044793563532, + -0.09363018215457919, + -0.100042075858146, + -0.10551340711665583, + -0.11390278122769548, + -0.12146093801375324, + -0.12614984509391042, + -0.12762954789586814, + -0.12888316776028727, + -0.12660427655356, + -0.1114920398804749, + -0.09015055967542823, + -0.07004591482935969, + -0.053684838394343945, + -0.03992684169186388, + -0.03186081993847249, + -0.029547392581409183, + -0.033974306866787915, + -0.037959285234767916, + -0.037850711089964614, + -0.037659674388410905, + -0.03510751396410213, + -0.04532864847321229, + -0.05797084592136895, + -0.07141543863108482, + -0.08353813419202363, + -0.0939266261107804, + -0.09911906574043715, + -0.10007797931488094, + -0.096429821307078, + -0.08967404649643526, + -0.07732309026896729, + -0.06153754489810558, + -0.04496298068780993, + -0.02702652887706869, + -0.007679234382904899, + 0.008205207003472523, + 0.017398293487214403, + 0.01653106799184011, + 0.01144009166830519, + 0.004660501979593259, + -0.004188828141171601, + -0.014500164410986022, + -0.024276778840052696, + -0.031953820808915845, + -0.03911597226461954, + -0.04491643632006217, + -0.05090882939050847, + -0.054357738948965936, + -0.06436359295280059, + -0.07397893182828935, + -0.08634635415389895, + -0.10414061609464159, + -0.12576159542211973, + -0.1508339779664598, + -0.20281607471741234, + -0.27382214208222083, + -0.3512889051218723, + -0.42435376925678936, + -0.49297335055828995, + -0.5563993671881483, + -0.6347121575288307, + -0.7372254183768898, + -0.8507246597871052, + -0.9684874623195333, + -1.0831727660212933, + -1.1899356835587325, + -1.2757054638150132, + -1.3416775844427404, + -1.3838584965081115, + -1.40695883460503 + ], + "in_upper_bb": [ + NaN, + 51.34742640687119, + 51.33721717129971, + 51.361180521680204, + 51.53229018676071, + 51.587129328644195, + 51.58236581997214, + 51.56784023464358, + 51.532814212012646, + 51.53540906049028, + 51.52281101101429, + 51.50643729311414, + 51.511550318528094, + 51.5204386786176, + 51.49681832399659, + 51.474285258164386, + 51.45262648132212, + 51.43454031894262, + 51.42174319154162, + 51.40616030966325, + 51.349346572045754, + 51.27287381367718, + 51.1894020646612, + 51.14855998265882, + 51.16708667158138, + 51.16683260405038, + 51.181120506062456, + 51.10678060216973, + 51.097739031314006, + 51.1208031100326, + 51.17030186932216, + 51.28570344702063, + 51.45333054363671, + 51.43549483430568, + 51.434070327518995, + 51.43545854338873, + 51.43600502135089, + 51.43689177711802, + 51.46771491106646, + 51.53278826297322, + 51.61361415767243, + 51.641683457999335, + 51.65589680849412, + 51.68775041804811, + 51.76094092963301, + 51.85588606452109, + 51.89302171392791, + 51.9018474809852, + 51.917368131557375, + 51.92261395024485, + 51.92202204916288, + 51.89100658145168, + 51.81444668951904, + 51.81579629644114, + 51.82026737639141, + 51.823046049980036, + 51.834419001487454, + 51.8287031058662, + 51.79827793582064, + 51.73588636988033, + 51.642787218207225, + 51.57697839237769, + 51.51900613923685, + 51.41754989700479, + 51.21748415305148, + 50.79506890074984, + 51.005739261962574, + 51.121878714822685, + 51.158417743918804, + 51.1684404594879, + 51.18334889239079, + 51.179851977899276, + 51.17970673549402, + 51.1869010436861, + 51.18728263448384, + 51.20293096619346, + 51.20366523417608, + 51.21333673271641, + 51.27962636599148, + 51.290321256529005, + 51.29619848146264, + 51.30142245057312, + 51.30468138328108, + 51.30176620777329, + 51.302808745034284, + 51.30191815962245, + 51.187796423198144, + 51.11087244759436, + 51.10114433554494, + 51.107225805356805, + 51.127421938226384, + 51.1895855628152, + 51.21610427626763, + 51.21731405860843, + 51.21922049223669, + 51.19385627096718, + 51.18407488890717, + 51.1572888667974, + 51.11276221692531, + 51.104244310506836, + 51.09296021099914, + 51.0871461267179, + 51.08000759638869, + 51.08482817571813, + 51.08413569187576, + 51.12714153355588, + 51.12548567583039, + 51.107747763875295, + 51.11146491109839, + 51.11192135516951, + 51.08747898003283, + 51.436750689038284, + 51.685517818793834, + 51.811660190354324, + 51.86731750073436, + 51.886578737732194, + 51.86986977777715, + 52.02296912374053, + 52.3016679801199, + 52.4358966023462, + 52.47680758115396, + 52.43222322081402, + 52.29244936748003, + 52.023704616682046, + 51.649183117561364, + 51.28101234937189, + 50.791608711464754 + ], + "in_lower_bb": [ + NaN, + 51.262573593128806, + 51.27611616203363, + 51.218819478319794, + 50.91170981323929, + 50.72120400468914, + 50.623348465742154, + 50.66590976535642, + 50.67718578798735, + 50.599590939509724, + 50.55355262534933, + 50.52022937355252, + 50.44691121993344, + 50.36670417852526, + 50.3591816760034, + 50.35571474183561, + 50.363844106913184, + 50.35657079216849, + 50.373519966353115, + 50.38533969033675, + 50.37915342795426, + 50.40012618632282, + 50.43809793533881, + 50.46294001734119, + 50.45541332841862, + 50.45516739594962, + 50.45737949393754, + 50.48071939783026, + 50.48476096868599, + 50.48719688996741, + 50.476198130677844, + 50.426796552979376, + 50.369169456363295, + 50.43000516569432, + 50.43542967248101, + 50.431041456611275, + 50.42649497864911, + 50.455108222881975, + 50.45378508893355, + 50.44471173702677, + 50.45489584232756, + 50.48332654200067, + 50.506113191505875, + 50.5052495819519, + 50.488559070366975, + 50.49111393547892, + 50.40697828607209, + 50.38815251901481, + 50.33813186844262, + 50.30688604975515, + 50.26447795083712, + 50.22699341854833, + 50.18855331048096, + 50.16120370355886, + 50.14123262360859, + 50.12995395001997, + 50.08858099851255, + 50.064296894133804, + 50.03972206417935, + 50.01661363011968, + 49.983912781792775, + 49.96022160762231, + 49.949693860763134, + 49.971660102995216, + 50.055225846948524, + 50.36414109925016, + 50.23497073803743, + 50.18083128517732, + 50.178792256081195, + 50.17926954051211, + 50.18036110760921, + 50.17685802210072, + 50.178003264505975, + 50.13949895631391, + 50.14061736551616, + 50.14753903380654, + 50.167804765823924, + 50.17163326728359, + 50.02934363400852, + 49.985148743470994, + 49.970561518537366, + 49.950337549426884, + 49.922078616718906, + 49.915493792226705, + 49.92145125496572, + 49.920841840377555, + 49.969163576801854, + 50.012087552405646, + 50.01681566445507, + 50.01449419464319, + 50.00529806177361, + 49.98463443718479, + 49.99011572373237, + 50.01721594139156, + 49.98280950776331, + 49.96660372903282, + 49.955385111092845, + 49.93867113320259, + 50.02469778307469, + 50.04921568949316, + 50.08449978900086, + 50.100313873282104, + 50.12055240361132, + 50.09873182428187, + 50.09342430812424, + 49.980918466444116, + 49.93587432416962, + 49.860112236124706, + 49.7318950889016, + 49.60117864483049, + 49.46962101996718, + 48.789849310961706, + 48.19808218120617, + 47.758939809645675, + 47.44628249926565, + 47.13752126226781, + 46.84573022222285, + 46.25013087625947, + 45.40493201988011, + 44.68070339765381, + 44.00928241884604, + 43.414866779185985, + 42.89645063251997, + 42.564485383317965, + 42.319506882438645, + 42.1516776506281, + 42.07358128853526 + ], + "out_sma_10": [ + 44.29, + 44.3775, + 44.47833333333333, + 44.5225, + 44.527, + 44.560316666666665, + 44.59527142857143, + 44.6430375, + 44.697700000000005, + 44.72283, + 44.78533, + 44.80982, + 44.80182, + 44.790020000000005, + 44.79402, + 44.77483, + 44.78608, + 44.79184, + 44.79234, + 44.82317, + 44.86817, + 44.95095, + 45.058620000000005, + 45.16142, + 45.32642, + 45.47542, + 45.580709999999996, + 45.68671, + 45.78918, + 45.87495, + 45.956450000000004, + 46.01968, + 46.093509999999995 + ], + "out_sma_50": [ + 44.29, + 44.3775, + 44.47833333333333, + 44.5225, + 44.527, + 44.560316666666665, + 44.59527142857143, + 44.6430375, + 44.697700000000005, + 44.72283, + 44.7403, + 44.737766666666666, + 44.727169230769235, + 44.71358571428571, + 44.70501333333333, + 44.6943875, + 44.707511764705885, + 44.72570555555555, + 44.74751052631579, + 44.773, + 44.80119047619048, + 44.83466818181818, + 44.87127826086956, + 44.90018333333333, + 44.953576000000005, + 44.99478461538461, + 45.03091851851852, + 45.06892142857142, + 45.10670689655172, + 45.14031666666666, + 45.17385483870968, + 45.204984375, + 45.24165151515152 + ], + "out_sma_200": [ + 44.29, + 44.3775, + 44.47833333333333, + 44.5225, + 44.527, + 44.560316666666665, + 44.59527142857143, + 44.6430375, + 44.697700000000005, + 44.72283, + 44.7403, + 44.737766666666666, + 44.727169230769235, + 44.71358571428571, + 44.70501333333333, + 44.6943875, + 44.707511764705885, + 44.72570555555555, + 44.74751052631579, + 44.773, + 44.80119047619048, + 44.83466818181818, + 44.87127826086956, + 44.90018333333333, + 44.953576000000005, + 44.99478461538461, + 45.03091851851852, + 45.06892142857142, + 45.10670689655172, + 45.14031666666666, + 45.17385483870968, + 45.204984375, + 45.24165151515152 + ], + "out_ema_10": [ + 44.29, + 44.32181818181818, + 44.386942148760326, + 44.43567993989481, + 44.45555631445939, + 44.50489153001223, + 44.559456706373645, + 44.63544639612389, + 44.72627432410137, + 44.76676990153748, + 44.79372082853066, + 44.77848067788872, + 44.74602964554531, + 44.70802425544616, + 44.68565620900141, + 44.65826417100115, + 44.705397958091844, + 44.765325602075144, + 44.83344821987966, + 44.91051217990154, + 44.99314632901035, + 45.0921560873721, + 45.19843679875899, + 45.26508465353008, + 45.44143289834279, + 45.547536007735005, + 45.62442036996501, + 45.70998030269864, + 45.79265661129888, + 45.851264500153626, + 45.911034591034785, + 45.95811921084663, + 46.04118844523815 + ], + "out_ema_50": [ + 44.29, + 44.29686274509804, + 44.31188773548635, + 44.325343118408455, + 44.33395711376499, + 44.34936663871538, + 44.36723461366772, + 44.391162668033694, + 44.42033275948336, + 44.44106480813107, + 44.45965050192984, + 44.469464207736515, + 44.47458325841352, + 44.47703097376985, + 44.481265053229855, + 44.48337230604437, + 44.50039692149361, + 44.521361748101704, + 44.545622071705566, + 44.573531010070056, + 44.60456900967515, + 44.64116238184476, + 44.68177170020379, + 44.71640810411737, + 44.77596072748532, + 44.8249426597408, + 44.86986255543724, + 44.91790716110636, + 44.96680099792572, + 45.01182840977178, + 45.05763906036897, + 45.10126105800156, + 45.15278023219758 + ], + "out_ema_200": [ + 44.29, + 44.29174129353234, + 44.29560456424346, + 44.29918063823109, + 44.30162660202979, + 44.305858178129, + 44.31082476342125, + 44.31745735283995, + 44.32559210554801, + 44.3317951691744, + 44.33759820231695, + 44.34130269781628, + 44.343876800325575, + 44.34579842420293, + 44.348178539384996, + 44.35003745939112, + 44.35568385283001, + 44.36244321747847, + 44.37018010088664, + 44.37900716455942, + 44.3888180385439, + 44.400249699851926, + 44.41295069786335, + 44.42441387499904, + 44.44242965733736, + 44.45817662592106, + 44.473223624668115, + 44.48936070302963, + 44.50603074578556, + 44.522040390106106, + 44.53853750065232, + 44.55477095835727, + 44.573280700065155 + ], + "out_macd": [ + 0.0, + 0.013960113960109766, + 0.04188943271564227, + 0.06129970316266764, + 0.06703367911789826, + 0.08527273516124012, + 0.10482102425319795, + 0.13269480033090275, + 0.165593117197119, + 0.17464344389063058, + 0.17703166629846834, + 0.1605240722727288, + 0.13699448638620026, + 0.11197279389520531, + 0.09492192036071856, + 0.07649263858457545, + 0.09169485213790551, + 0.11193368210547305, + 0.13489078613014982, + 0.1606971692135275, + 0.1876759916382369, + 0.22045112611186113, + 0.25470570581499175, + 0.26973016904889846, + 0.3318749175193503, + 0.3600296359219044, + 0.37362971859146654, + 0.38996676662497975, + 0.4038824963763119, + 0.4062178117498476, + 0.4086033971650096, + 0.40501827579893757, + 0.4171379866853684 + ], + "out_signal": [ + 0.0, + 0.002792022792021953, + 0.010611504776746017, + 0.020749144453930342, + 0.030006051386723926, + 0.04105938814162717, + 0.05381171536394133, + 0.06958833235733362, + 0.0887892893252907, + 0.10596012023835868, + 0.12017442945038062, + 0.12824435801485026, + 0.12999438368912025, + 0.1263900657303373, + 0.12009643665641355, + 0.11137567704204593, + 0.10743951206121785, + 0.1083383460700689, + 0.11364883408208508, + 0.12305850110837357, + 0.13598199921434626, + 0.15287582459384924, + 0.17324180083807775, + 0.1925394744802419, + 0.22040656308806358, + 0.24833117765483176, + 0.27339088584215876, + 0.29670606199872296, + 0.3181413488742408, + 0.3357566414493622, + 0.3503259925924917, + 0.36126444923378087, + 0.3724391567240984 + ], + "out_upper_bb": [ + NaN, + 44.6249873734153, + 44.869016495669946, + 44.88714594700431, + 44.84343324730502, + 44.887033679793724, + 44.946219757423144, + 45.06562582297437, + 45.211339834903804, + 45.232508888451676, + 45.23751640359103, + 45.212168692826175, + 45.18775842144147, + 45.16763023163645, + 45.14755158909155, + 45.130289133399096, + 45.14322651590415, + 45.1757198479938, + 45.22437199650854, + 45.290112818801106, + 45.35581484927356, + 45.46916129484248, + 45.6093705734914, + 45.697809181254094, + 45.94686620986823, + 46.09516213195344, + 46.210779940875064, + 46.33854340527786, + 46.46346550240393, + 46.56535076405967, + 46.664593577940316, + 46.73542126794602, + 46.819062843543044 + ], + "out_lower_bb": [ + NaN, + 44.130012626584694, + 44.08765017099672, + 44.15785405299569, + 44.21056675269498, + 44.233599653539606, + 44.244323099719715, + 44.22044917702563, + 44.184060165096206, + 44.21315111154833, + 44.243083596408965, + 44.263364640507156, + 44.266580040097, + 44.259541196934975, + 44.26247507757512, + 44.2584858666009, + 44.271797013507616, + 44.2756912631173, + 44.27064905612305, + 44.2558871811989, + 44.29768515072645, + 44.29160870515753, + 44.2510694265086, + 44.2536308187459, + 44.17357379013177, + 44.15508786804657, + 44.15601005912493, + 44.14000659472214, + 44.11805449759607, + 44.132769235940316, + 44.160026422059694, + 44.23520873205398, + 44.333067156456956 + ], + "overall_sma_10": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.013, + 50.955, + 50.881, + 50.80499999999999, + 50.781, + 50.771499999999996, + 50.772, + 50.7185, + 50.711, + 50.724000000000004, + 50.7155, + 50.717999999999996, + 50.7465, + 50.8065, + 50.841499999999996, + 50.8505, + 50.8665, + 50.869, + 50.8715, + 50.884, + 50.931, + 50.9945, + 51.076, + 51.059000000000005, + 51.028000000000006, + 51.016000000000005, + 50.995999999999995, + 51.023, + 51.05, + 51.0935, + 51.13751, + 51.13051, + 51.08601, + 51.134, + 51.22149999999999, + 51.330999999999996, + 51.303999999999995, + 51.266999999999996, + 51.205499999999994, + 51.136, + 51.04899, + 50.987489999999994, + 50.916990000000006, + 50.843, + 50.739999999999995, + 50.622, + 50.61900000000001, + 50.626, + 50.6325, + 50.6165, + 50.577709999999996, + 50.54971, + 50.55171, + 50.546209999999995, + 50.532709999999994, + 50.53721, + 50.62171, + 50.67671, + 50.70471, + 50.73121, + 50.786, + 50.807, + 50.806, + 50.780190000000005, + 50.795190000000005, + 50.81326, + 50.74976, + 50.70826, + 50.60426, + 50.54426, + 50.480760000000004, + 50.444759999999995, + 50.42076, + 50.43707, + 50.42907, + 50.409499999999994, + 50.4072, + 50.414699999999996, + 50.5137, + 50.577459999999995, + 50.651959999999995, + 50.72946, + 50.78546, + 50.79746, + 50.77296, + 50.750960000000006, + 50.732260000000004, + 50.681259999999995, + 50.62376, + 50.57600000000001, + 50.5255, + 50.458, + 50.415099999999995, + 50.3861, + 50.4046, + 50.357099999999996, + 50.3291, + 50.2866, + 50.2196, + 50.1371, + 50.0316, + 49.768600000000006, + 49.4685, + 49.1845, + 48.909000000000006, + 48.667, + 48.3865, + 47.9865, + 47.487, + 46.9795, + 46.45449000000001, + 46.07849, + 45.7204, + 45.40369, + 45.05969, + 44.76569, + 44.47869, + 44.31269, + 44.29219, + 44.311189999999996, + 44.360699999999994, + 44.4157, + 44.50448, + 44.55269, + 44.62293, + 44.678430000000006, + 44.72283, + 44.78533, + 44.80982, + 44.80182, + 44.790020000000005, + 44.79402, + 44.77483, + 44.78608, + 44.79184, + 44.79234, + 44.82317, + 44.86817, + 44.95095, + 45.058620000000005, + 45.16142, + 45.32642, + 45.47542, + 45.580709999999996, + 45.68671, + 45.78918, + 45.87495, + 45.956450000000004, + 46.01968, + 46.093509999999995 + ], + "overall_sma_50": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.9692, + 50.9571, + 50.9413, + 50.929500000000004, + 50.922399999999996, + 50.9182, + 50.911500000000004, + 50.9007, + 50.8941, + 50.8908, + 50.882141999999995, + 50.876042000000005, + 50.875442, + 50.877742, + 50.872741999999995, + 50.871342000000006, + 50.881442, + 50.892342, + 50.892842, + 50.892241999999996, + 50.896242, + 50.89384199999999, + 50.887342, + 50.872479999999996, + 50.86348, + 50.863894, + 50.858094, + 50.860194, + 50.839394, + 50.824294, + 50.806194, + 50.783894000000004, + 50.756294, + 50.748094, + 50.743694000000005, + 50.742594, + 50.740334000000004, + 50.738534, + 50.732133999999995, + 50.72108599999999, + 50.709084000000004, + 50.703684, + 50.696184, + 50.680786, + 50.653986, + 50.626586, + 50.625986000000005, + 50.621386, + 50.61578600000001, + 50.609086, + 50.604386000000005, + 50.597786, + 50.595805999999996, + 50.58940600000001, + 50.586906, + 50.573606, + 50.568006, + 50.553506000000006, + 50.533206, + 50.513206, + 50.495164, + 50.441564, + 50.379164, + 50.317064, + 50.262164000000006, + 50.199564, + 50.120964, + 50.015464, + 49.889664, + 49.762864, + 49.628862, + 49.495861999999995, + 49.362044, + 49.241764, + 49.115064000000004, + 48.990050000000004, + 48.86675, + 48.73635, + 48.62725, + 48.51625, + 48.404849999999996, + 48.29005, + 48.178788000000004, + 48.064888, + 47.953836, + 47.843836, + 47.729876, + 47.610476, + 47.48647400000001, + 47.361122, + 47.232462, + 47.102962, + 46.976662, + 46.862612, + 46.757612, + 46.652111999999995, + 46.548058, + 46.447858, + 46.35191199999999, + 46.257645999999994, + 46.159645999999995, + 46.076646000000004, + 45.98872600000001, + 45.90153399999999, + 45.814034, + 45.738527999999995, + 45.657228, + 45.581827999999994, + 45.511928, + 45.448927999999995 + ], + "overall_sma_200": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.97549019607843, + 50.970480769230775, + 50.96198113207547, + 50.95620370370371, + 50.949636363636365, + 50.94348214285714, + 50.935, + 50.930517241379306, + 50.92627118644068, + 50.92025, + 50.91028032786885, + 50.902614516129034, + 50.89685873015873, + 50.8921421875, + 50.88549384615385, + 50.88192575757576, + 50.88824029850746, + 50.89319264705882, + 50.89416086956521, + 50.89324428571428, + 50.89277605633803, + 50.88933472222222, + 50.88441232876713, + 50.87701351351351, + 50.87345333333333, + 50.872890789473686, + 50.87025584415584, + 50.869483333333335, + 50.85746455696203, + 50.84962125, + 50.84190987654321, + 50.83511829268293, + 50.828550602409635, + 50.824639285714284, + 50.821172941176464, + 50.81900813953488, + 50.81703103448275, + 50.81780340909091, + 50.818839325842696, + 50.81938111111111, + 50.82103626373626, + 50.82363369565218, + 50.82391720430108, + 50.82174787234043, + 50.81609789473684, + 50.81191979166667, + 50.80829175257732, + 50.80387040816327, + 50.799134343434346, + 50.79504299999999, + 50.79177524752475, + 50.78778725490196, + 50.784226213592234, + 50.779858653846155, + 50.77690761904762, + 50.769012264150945, + 50.76350747663552, + 50.755975, + 50.74596605504587, + 50.735229999999994, + 50.72329099099099, + 50.69678839285714, + 50.66779026548672, + 50.63991491228071, + 50.61448086956521, + 50.58780431034483, + 50.560344444444446, + 50.52127372881356, + 50.47210336134454, + 50.4222525, + 50.37049752066116, + 50.318239344262295, + 50.26556341463415, + 50.217638709677416, + 50.1700976, + 50.12573174603175, + 50.081474015748036, + 50.036228125, + 49.99304031007752, + 49.95217076923077, + 49.91173435114504, + 49.87107727272728, + 49.8323992481203, + 49.794881343283585, + 49.759196296296295, + 49.72519485294118, + 49.69033211678832, + 49.655728260869566, + 49.620146762589926, + 49.58428857142857, + 49.54849219858156, + 49.513538028169016, + 49.47872307692308, + 49.44704791666666, + 49.416619999999995, + 49.38732808219178, + 49.35923265306123, + 49.33224459459459, + 49.30677785234899, + 49.28257733333333, + 49.25795761589404, + 49.23806973684211, + 49.21706928104575, + 49.19598701298701, + 49.17598064516129, + 49.156677564102566, + 49.137303821656054, + 49.11858670886076, + 49.10004213836478, + 49.083260625 + ], + "overall_ema_10": [ + 51.29, + 51.29545454545455, + 51.298099173553716, + 51.287535687453044, + 51.22616556246158, + 51.15140818746856, + 51.08660669883791, + 51.10995093541283, + 51.091778038065044, + 51.0260002129623, + 50.97490926515097, + 50.93219848966897, + 50.86634421882006, + 50.79609981539823, + 50.78044530350764, + 50.769455248324434, + 50.77500883953817, + 50.757734505076684, + 50.78996459506274, + 50.80269830505134, + 50.77675315867836, + 50.77461622073683, + 50.78923145333013, + 50.84209846181556, + 50.88171692330364, + 50.86867748270298, + 50.88528157675698, + 50.85250310825571, + 50.87204799766376, + 50.89258472536126, + 50.935751138931934, + 51.02016002276249, + 51.138312745896584, + 51.096801337551746, + 51.03374654890597, + 50.97124717637761, + 50.9328385988544, + 50.940504308153606, + 50.99313988848931, + 51.070750817854886, + 51.16154157824491, + 51.19217038220037, + 51.198139403618484, + 51.23300496659694, + 51.30427679085204, + 51.39168101069712, + 51.22773900875219, + 51.11451373443361, + 51.023693055445676, + 50.969385227182826, + 50.92040609496777, + 50.88305953224635, + 50.817048708201554, + 50.78667621580127, + 50.7518259947465, + 50.72513035933804, + 50.676924839458394, + 50.67657486864777, + 50.67719761980271, + 50.656798052565854, + 50.594125679372056, + 50.56519373766805, + 50.56061305809203, + 50.566865229348025, + 50.547435187648375, + 50.56608333534867, + 50.700431819830726, + 50.79580785258877, + 50.8256609702999, + 50.826449884790826, + 50.83254990573795, + 50.7984499228765, + 50.74964084598986, + 50.67459705580988, + 50.66285213657172, + 50.69336992992231, + 50.689120851754616, + 50.71109887870831, + 50.56726271894316, + 50.50594222458986, + 50.45486182011897, + 50.423977852824606, + 50.39961824322013, + 50.41786947172556, + 50.438256840502724, + 50.47402832404768, + 50.50547771967537, + 50.57448177064348, + 50.635485085071934, + 50.67768779687704, + 50.73083547017212, + 50.790683566504455, + 50.801468372594556, + 50.76847412303191, + 50.680569737026104, + 50.63228433029408, + 50.600959906604245, + 50.559876287221655, + 50.518989689544995, + 50.49553701871863, + 50.48998483349706, + 50.47089668195214, + 50.46182455796084, + 50.43785645651341, + 50.443700737147324, + 50.35211878493872, + 50.3208244604044, + 50.25340183123997, + 50.146419680105424, + 50.04070701099535, + 49.92603300899619, + 49.53129973463325, + 49.14742705560902, + 48.84607668186192, + 48.640426376068845, + 48.43671248951087, + 48.24367385505434, + 47.826642245044454, + 47.25270729140001, + 46.75039687478183, + 46.27939744300331, + 45.86405245336634, + 45.495879280027005, + 45.282610320022094, + 45.09940844365444, + 45.004970544808174, + 44.91406680938851, + 44.800600116772415, + 44.73958191372289, + 44.72874883850054, + 44.715339958773164, + 44.684369057178046, + 44.69210195587294, + 44.712628872986954, + 44.760769077898416, + 44.82881106373506, + 44.85066359760141, + 44.862361125310244, + 44.83464092070838, + 44.79197893512504, + 44.74561912873866, + 44.716415650786175, + 44.68343098700687, + 44.725988989369256, + 44.78217280948393, + 44.84723229866867, + 44.921790062547096, + 45.00237368753853, + 45.099705744349706, + 45.20461379083157, + 45.270138556134924, + 45.445567909564936, + 45.550919198734945, + 45.62718843532859, + 45.71224508345067, + 45.79450961373236, + 45.852780593053744, + 45.912275030680334, + 45.959134116011185, + 46.04201882219097 + ], + "overall_ema_50": [ + 51.29, + 51.29117647058824, + 51.291914648212234, + 51.28987877965489, + 51.27655020006058, + 51.25845019221507, + 51.24027567487331, + 51.239284471937104, + 51.230292924018, + 51.21067359366436, + 51.1924118841089, + 51.17467024159483, + 51.15095768310092, + 51.12464561709696, + 51.10838500466179, + 51.09315422016525, + 51.0816579762372, + 51.06590668305143, + 51.06077308763765, + 51.052899633220484, + 51.03749180446674, + 51.0268058513504, + 51.02006836698372, + 51.022418627102006, + 51.02389240643134, + 51.01550446892423, + 51.01332782308406, + 51.0012365359043, + 50.99961941684923, + 50.999046106384554, + 51.00418155319301, + 51.019703845224655, + 51.045205655215845, + 51.03990347265837, + 51.02853470902471, + 51.015258838082566, + 51.00524868756953, + 51.004062464527586, + 51.01292276003631, + 51.02888657336822, + 51.05011062931457, + 51.06108668306694, + 51.067514656280004, + 51.08015721877883, + 51.10152360235613, + 51.12832659834217, + 51.10329418272091, + 51.08375323437891, + 51.06537075459935, + 51.052022881869966, + 51.0382180629731, + 51.025542844817295, + 51.00571763521662, + 50.991767924031656, + 50.976208397599045, + 50.96165120553634, + 50.9419786092408, + 50.93150885985881, + 50.921645767315326, + 50.90765965879316, + 50.88430437805617, + 50.86668459852456, + 50.85387343779811, + 50.84372153827661, + 50.828673634814784, + 50.821666825606364, + 50.84062106773945, + 50.85569475135751, + 50.859785153265065, + 50.858617108038985, + 50.858671339096276, + 50.85029207089642, + 50.83773159752794, + 50.81809114272292, + 50.809930705753395, + 50.81074518788071, + 50.80522576874814, + 50.80541299350311, + 50.770690915326526, + 50.749487350019606, + 50.72891921864629, + 50.71151062183663, + 50.69498079352931, + 50.68733448790071, + 50.68116450798304, + 50.67935413512096, + 50.67808534550837, + 50.68619964568451, + 50.694976130167476, + 50.70174569369032, + 50.71226547040835, + 50.72590211862763, + 50.73076870221086, + 50.72642483153592, + 50.70911405382863, + 50.69758016936476, + 50.68826329997791, + 50.67597846468466, + 50.66260676018723, + 50.65191629900342, + 50.644586248062105, + 50.634406395196926, + 50.626037516953915, + 50.614428202563566, + 50.60876435148264, + 50.58253829848333, + 50.566752482856536, + 50.54256611097981, + 50.508151753686484, + 50.471165410404666, + 50.42955108058488, + 50.324666724483514, + 50.21075822548416, + 50.10406182448478, + 50.01037312548538, + 49.91271143428988, + 49.81319333882754, + 49.6616955608343, + 49.46594279374276, + 49.270807782223436, + 49.07038002605781, + 48.871345515232015, + 48.67400255385037, + 48.50337108115036, + 48.33755260737976, + 48.1901976031688, + 48.04568005010336, + 47.898398479511066, + 47.76375540188318, + 47.642823817495604, + 47.52565425602519, + 47.40876585382813, + 47.303594643874085, + 47.20561054019275, + 47.118229734695, + 47.040456019608925, + 46.958438136487004, + 46.87830330760516, + 46.7932678837775, + 46.70725737853133, + 46.6221492460399, + 46.54226104031285, + 46.4635449210849, + 46.40291570849334, + 46.34927195521909, + 46.301849525602655, + 46.260886799108434, + 46.225753983457125, + 46.19877147430195, + 46.17829808315285, + 46.154247177931175, + 46.15741395526721, + 46.15222125113908, + 46.14509100599638, + 46.14312665282005, + 46.143972666434955, + 46.142836483437506, + 46.14429387624388, + 46.14530195952844, + 46.15587835327242 + ], + "overall_ema_200": [ + 51.29, + 51.29029850746269, + 51.290494542214304, + 51.289992108958444, + 51.28660910289916, + 51.281916475009616, + 51.277071534959774, + 51.276453907746244, + 51.273802625082105, + 51.268391653688255, + 51.263183776537126, + 51.257977967815364, + 51.25113241589681, + 51.24345945653466, + 51.23815140224078, + 51.23299566689511, + 51.22868725229914, + 51.2232276776494, + 51.220359740558365, + 51.21677407149809, + 51.21123403098567, + 51.20679389137388, + 51.20329345464379, + 51.20206665410008, + 51.20065305555182, + 51.1967659604717, + 51.194410080268, + 51.18954032822553, + 51.1872563448601, + 51.185243843916226, + 51.18469415392701, + 51.18683650065411, + 51.19164409766253, + 51.18884166883007, + 51.18447508506062, + 51.179554934960514, + 51.17538025899076, + 51.17338642556796, + 51.173949744716545, + 51.176398005963144, + 51.180315438739626, + 51.18180483735914, + 51.18223463997248, + 51.184300961962805, + 51.1886860270179, + 51.19461949938589, + 51.18760836008852, + 51.18181126197819, + 51.17617134892368, + 51.171682081770214, + 51.166988727722746, + 51.1624913274469, + 51.15609837891509, + 51.15106257414976, + 51.14552961321295, + 51.14015120910138, + 51.13338353537898, + 51.12882250517621, + 51.124356609602316, + 51.11879087219334, + 51.110764097345644, + 51.10404007647654, + 51.09842773740712, + 51.09341850618914, + 51.087115834485765, + 51.08276642319735, + 51.08497770256852, + 51.08637095925938, + 51.08511353677919, + 51.082575093627156, + 51.080360416078626, + 51.076028471640036, + 51.07059535251924, + 51.063294901250394, + 51.05878450422303, + 51.05651500666857, + 51.05266908620421, + 51.050254468431035, + 51.039008155312324, + 51.03095832292116, + 51.02293883712095, + 51.01559616212472, + 51.008376299815026, + 51.0033178291701, + 50.99860819902911, + 50.99499020699896, + 50.991527617874596, + 50.99046764157734, + 50.98966696852682, + 50.98845237182506, + 50.98826876613526, + 50.98898250975581, + 50.98759959921098, + 50.98394189175615, + 50.97698724606704, + 50.971395333170854, + 50.96630682239304, + 50.960423172418984, + 50.95420005627551, + 50.9485861253673, + 50.94377432312484, + 50.93821437961116, + 50.93306796787374, + 50.92706729157649, + 50.92251935832697, + 50.912743046303824, + 50.90545207071872, + 50.89594508494042, + 50.88369687514002, + 50.870575513198325, + 50.856042423514765, + 50.82518627999721, + 50.79130382944997, + 50.75845503512709, + 50.72817190044921, + 50.696249791987036, + 50.66320253037523, + 50.61630499275956, + 50.55713777890126, + 50.49676824876294, + 50.43371483335237, + 50.369648019090164, + 50.30466744178579, + 50.24514736773817, + 50.18574291631789, + 50.12996437983712, + 50.073994585012876, + 50.01644240008738, + 49.961204167250685, + 49.90865487205416, + 49.8563796991979, + 49.80353014995215, + 49.75301641711681, + 49.703782422916646, + 49.65675374209161, + 49.611761167543435, + 49.56536553403554, + 49.519093240164544, + 49.47124057110818, + 49.422770515674266, + 49.3741558836775, + 49.32650259130261, + 49.278825948603085, + 49.235429670507536, + 49.19363435040299, + 49.153299680249724, + 49.11453351427709, + 49.077224723090254, + 49.04200557161672, + 49.00851994403844, + 48.974256063998254, + 48.94699978475449, + 48.91792516003056, + 48.88859655147304, + 48.860799570861374, + 48.833972709459765, + 48.80691825463927, + 48.78077976454336, + 48.754801856438455, + 48.73152024592663 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + 0.0034431538705064213, + -0.0013574870389305715, + -0.028237106132777967, + -0.05974407714780483, + -0.08534362336017409, + -0.07092339747687504, + -0.07517053221244652, + -0.09997759752136659, + -0.11707740541272926, + -0.129539335750259, + -0.15138797819989236, + -0.1739601285157022, + -0.17131483171452544, + -0.16649227915845444, + -0.15443481172382434, + -0.152800786677048, + -0.12943736777513237, + -0.11564053111094807, + -0.11946761884002655, + -0.11272852667516986, + -0.09898446840726649, + -0.06913958550896382, + -0.04656436858854818, + -0.04828960469262711, + -0.037125164549749456, + -0.04829689760532574, + -0.03615740757644659, + -0.02424005889198355, + -0.0030599132401434304, + 0.03510755031317814, + 0.08614920921890956, + 0.06453057492318948, + 0.03409397454991847, + 0.005072775117305639, + -0.012138395664571533, + -0.008333604731113553, + 0.015084207022802332, + 0.04841629079555787, + 0.08595320781642357, + 0.09522967319954034, + 0.09303625236637458, + 0.103411934022823, + 0.12911696171351394, + 0.16054834281916897, + 0.08003961470742382, + 0.025224632685890924, + -0.01721131770346318, + -0.04148778803469355, + -0.0620293213365386, + -0.07621964718457974, + -0.10202437943379294, + -0.11070872088905759, + -0.12063851865726605, + -0.1262457560123309, + -0.14076714418496294, + -0.13338911903035466, + -0.12568965067241322, + -0.12739873215069508, + -0.1474602776718541, + -0.15169356515798427, + -0.1449054734145392, + -0.133548359103699, + -0.13389764721796382, + -0.11748871172665076, + -0.05104309318813449, + -0.0047846388552414965, + 0.01037266455491448, + 0.011759467345719088, + 0.015105145118056384, + 0.00040326707509308335, + -0.02029368315315594, + -0.05168196400830283, + -0.05389919870668791, + -0.037416414510751395, + -0.03689552758219605, + -0.024898872266867045, + -0.08621318650965293, + -0.10853963571399561, + -0.1251938094699483, + -0.13202891643577885, + -0.13548059378580746, + -0.11988882425906411, + -0.10391363361265604, + -0.08183718927586625, + -0.06265094725386433, + -0.02791926535909539, + 0.001604636585341268, + 0.021335276153372718, + 0.04471927836589629, + 0.06970994359375027, + 0.07174297254898221, + 0.05417063942218192, + 0.013062166010342935, + -0.008923813625834498, + -0.02245785677525447, + -0.03958614862423104, + -0.055745509490243705, + -0.06338323655631939, + -0.06266198868436845, + -0.0677645780874343, + -0.06811829254183266, + -0.07487840167229365, + -0.0681533771827958, + -0.10438700896813913, + -0.11244028733024436, + -0.13581604345633735, + -0.17531766385761216, + -0.21224551273203218, + -0.2511235081438201, + -0.41074446172122236, + -0.5578464115414548, + -0.6611559572804779, + -0.7166132257964577, + -0.767451675764292, + -0.8101034337075816, + -0.9479633188915599, + -1.147278461769126, + -1.304721625427966, + -1.4395386724492454, + -1.5419139808283333, + -1.6169873537084882, + -1.6187845848401352, + -1.6055660669536493, + -1.5525821447695947, + -1.4993601869927033, + -1.4577263432986314, + -1.3945348550107042, + -1.3119827219644833, + -1.23434805679193, + -1.168231460924055, + -1.0886069888233152, + -1.0075871660797304, + -0.9188749155988063, + -0.8263274268676142, + -0.7592394806894234, + -0.7007376484336802, + -0.663278518906445, + -0.6351384200585386, + -0.6108789304191973, + -0.58108156468559, + -0.5551026420773724, + -0.4979100087851478, + -0.43805355809995916, + -0.3777893467870612, + -0.31691123995459947, + -0.25701174041400776, + -0.19337638618233655, + -0.13022758857994887, + -0.08817850112987458, + -0.0007818827444339149, + 0.05094802491075967, + 0.08654099501200818, + 0.12338060412253782, + 0.15639761292283794, + 0.1765186584168319, + 0.19545658684184986, + 0.2072688488632508, + 0.2337055914855668 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + 0.0010715367570071522, + 0.0005857319978196075, + -0.0051788356282999074, + -0.016091883932200894, + -0.029942231817795536, + -0.03813846494961144, + -0.045544878402178454, + -0.05643142222601608, + -0.06856061886335872, + -0.08075636224073879, + -0.09488268543256952, + -0.11069817404919606, + -0.12282150558226196, + -0.13155566029750046, + -0.13613149058276525, + -0.1394653498016218, + -0.13745975339632394, + -0.13309590893924877, + -0.13037025091940435, + -0.12684190607055745, + -0.12127041853789927, + -0.11084425193211218, + -0.0979882752633994, + -0.08804854114924494, + -0.07786386582934585, + -0.07195047218454183, + -0.06479185926292279, + -0.05668149918873494, + -0.04595718199901664, + -0.029744235536577686, + -0.006565546585480239, + 0.007653677716253703, + 0.012941737082986658, + 0.011367944689850454, + 0.006666676618966057, + 0.003666620348950136, + 0.005950137683720575, + 0.014443368306088035, + 0.028745336208155142, + 0.04204220360643218, + 0.052241013358420664, + 0.062475197491301135, + 0.07580355033574371, + 0.09275250883242876, + 0.09020993000742777, + 0.0772128705431204, + 0.058328032893803686, + 0.03836486870810424, + 0.01828603069917567, + -0.0006151048775754116, + -0.02089695978881892, + -0.03885931200886666, + -0.05521515333854654, + -0.06942127387330341, + -0.08369044793563532, + -0.09363018215457919, + -0.100042075858146, + -0.10551340711665583, + -0.11390278122769548, + -0.12146093801375324, + -0.12614984509391042, + -0.12762954789586814, + -0.12888316776028727, + -0.12660427655356, + -0.1114920398804749, + -0.09015055967542823, + -0.07004591482935969, + -0.053684838394343945, + -0.03992684169186388, + -0.03186081993847249, + -0.029547392581409183, + -0.033974306866787915, + -0.037959285234767916, + -0.037850711089964614, + -0.037659674388410905, + -0.03510751396410213, + -0.04532864847321229, + -0.05797084592136895, + -0.07141543863108482, + -0.08353813419202363, + -0.0939266261107804, + -0.09911906574043715, + -0.10007797931488094, + -0.096429821307078, + -0.08967404649643526, + -0.07732309026896729, + -0.06153754489810558, + -0.04496298068780993, + -0.02702652887706869, + -0.007679234382904899, + 0.008205207003472523, + 0.017398293487214403, + 0.01653106799184011, + 0.01144009166830519, + 0.004660501979593259, + -0.004188828141171601, + -0.014500164410986022, + -0.024276778840052696, + -0.031953820808915845, + -0.03911597226461954, + -0.04491643632006217, + -0.05090882939050847, + -0.054357738948965936, + -0.06436359295280059, + -0.07397893182828935, + -0.08634635415389895, + -0.10414061609464159, + -0.12576159542211973, + -0.1508339779664598, + -0.20281607471741234, + -0.27382214208222083, + -0.3512889051218723, + -0.42435376925678936, + -0.49297335055828995, + -0.5563993671881483, + -0.6347121575288307, + -0.7372254183768898, + -0.8507246597871052, + -0.9684874623195333, + -1.0831727660212933, + -1.1899356835587325, + -1.2757054638150132, + -1.3416775844427404, + -1.3838584965081115, + -1.40695883460503, + -1.4171123363437501, + -1.412596840077141, + -1.3924740164546094, + -1.3608488245220736, + -1.32232535180247, + -1.275581679206639, + -1.2219827765812574, + -1.1613612043847672, + -1.0943544488813366, + -1.027331455242954, + -0.9620126938810993, + -0.9022658588861685, + -0.8488403711206426, + -0.8012480829803537, + -0.7572147793214009, + -0.7167923518725953, + -0.6730158832551059, + -0.6260234182240765, + -0.5763766039366734, + -0.5244835311402587, + -0.47098917299500853, + -0.41546661563247417, + -0.35841881022196914, + -0.3043707484035503, + -0.24365297527172702, + -0.18473277523522968, + -0.1304780211857821, + -0.07970629612411813, + -0.032485514314726925, + 0.00931532023158484, + 0.04654357355363785, + 0.07868862861556045, + 0.10969202118956171 + ], + "overall_upper_bb": [ + NaN, + 51.34742640687119, + 51.33721717129971, + 51.361180521680204, + 51.53229018676071, + 51.587129328644195, + 51.58236581997214, + 51.56784023464358, + 51.532814212012646, + 51.53540906049028, + 51.52281101101429, + 51.50643729311414, + 51.511550318528094, + 51.5204386786176, + 51.49681832399659, + 51.474285258164386, + 51.45262648132212, + 51.43454031894262, + 51.42174319154162, + 51.40616030966325, + 51.349346572045754, + 51.27287381367718, + 51.1894020646612, + 51.14855998265882, + 51.16708667158138, + 51.16683260405038, + 51.181120506062456, + 51.10678060216973, + 51.097739031314006, + 51.1208031100326, + 51.17030186932216, + 51.28570344702063, + 51.45333054363671, + 51.43549483430568, + 51.434070327518995, + 51.43545854338873, + 51.43600502135089, + 51.43689177711802, + 51.46771491106646, + 51.53278826297322, + 51.61361415767243, + 51.641683457999335, + 51.65589680849412, + 51.68775041804811, + 51.76094092963301, + 51.85588606452109, + 51.89302171392791, + 51.9018474809852, + 51.917368131557375, + 51.92261395024485, + 51.92202204916288, + 51.89100658145168, + 51.81444668951904, + 51.81579629644114, + 51.82026737639141, + 51.823046049980036, + 51.834419001487454, + 51.8287031058662, + 51.79827793582064, + 51.73588636988033, + 51.642787218207225, + 51.57697839237769, + 51.51900613923685, + 51.41754989700479, + 51.21748415305148, + 50.79506890074984, + 51.005739261962574, + 51.121878714822685, + 51.158417743918804, + 51.1684404594879, + 51.18334889239079, + 51.179851977899276, + 51.17970673549402, + 51.1869010436861, + 51.18728263448384, + 51.20293096619346, + 51.20366523417608, + 51.21333673271641, + 51.27962636599148, + 51.290321256529005, + 51.29619848146264, + 51.30142245057312, + 51.30468138328108, + 51.30176620777329, + 51.302808745034284, + 51.30191815962245, + 51.187796423198144, + 51.11087244759436, + 51.10114433554494, + 51.107225805356805, + 51.127421938226384, + 51.1895855628152, + 51.21610427626763, + 51.21731405860843, + 51.21922049223669, + 51.19385627096718, + 51.18407488890717, + 51.1572888667974, + 51.11276221692531, + 51.104244310506836, + 51.09296021099914, + 51.0871461267179, + 51.08000759638869, + 51.08482817571813, + 51.08413569187576, + 51.12714153355588, + 51.12548567583039, + 51.107747763875295, + 51.11146491109839, + 51.11192135516951, + 51.08747898003283, + 51.436750689038284, + 51.685517818793834, + 51.811660190354324, + 51.86731750073436, + 51.886578737732194, + 51.86986977777715, + 52.02296912374053, + 52.3016679801199, + 52.4358966023462, + 52.47680758115396, + 52.43222322081402, + 52.29244936748003, + 52.023704616682046, + 51.649183117561364, + 51.28101234937189, + 50.791608711464754, + 50.275802585907535, + 49.72843627115967, + 49.102167174666235, + 48.396639823650276, + 48.04396928727913, + 47.72187025715356, + 47.3368076289471, + 46.818003958582324, + 46.25665939761458, + 45.50750258495429, + 45.21866851439066, + 45.22241661733761, + 45.227614577609394, + 45.22022930671107, + 45.18907124658187, + 45.10202109088594, + 45.12236415962412, + 45.14841438570323, + 45.21203044154801, + 45.29011281880219, + 45.355814849274594, + 45.469161294843396, + 45.60937057349219, + 45.69780918125485, + 45.94686620986882, + 46.09516213195396, + 46.21077994087557, + 46.338543405278315, + 46.463465502404354, + 46.56535076406008, + 46.66459357794069, + 46.7354212679464, + 46.81906284354342 + ], + "overall_lower_bb": [ + NaN, + 51.262573593128806, + 51.27611616203363, + 51.218819478319794, + 50.91170981323929, + 50.72120400468914, + 50.623348465742154, + 50.66590976535642, + 50.67718578798735, + 50.599590939509724, + 50.55355262534933, + 50.52022937355252, + 50.44691121993344, + 50.36670417852526, + 50.3591816760034, + 50.35571474183561, + 50.363844106913184, + 50.35657079216849, + 50.373519966353115, + 50.38533969033675, + 50.37915342795426, + 50.40012618632282, + 50.43809793533881, + 50.46294001734119, + 50.45541332841862, + 50.45516739594962, + 50.45737949393754, + 50.48071939783026, + 50.48476096868599, + 50.48719688996741, + 50.476198130677844, + 50.426796552979376, + 50.369169456363295, + 50.43000516569432, + 50.43542967248101, + 50.431041456611275, + 50.42649497864911, + 50.455108222881975, + 50.45378508893355, + 50.44471173702677, + 50.45489584232756, + 50.48332654200067, + 50.506113191505875, + 50.5052495819519, + 50.488559070366975, + 50.49111393547892, + 50.40697828607209, + 50.38815251901481, + 50.33813186844262, + 50.30688604975515, + 50.26447795083712, + 50.22699341854833, + 50.18855331048096, + 50.16120370355886, + 50.14123262360859, + 50.12995395001997, + 50.08858099851255, + 50.064296894133804, + 50.03972206417935, + 50.01661363011968, + 49.983912781792775, + 49.96022160762231, + 49.949693860763134, + 49.971660102995216, + 50.055225846948524, + 50.36414109925016, + 50.23497073803743, + 50.18083128517732, + 50.178792256081195, + 50.17926954051211, + 50.18036110760921, + 50.17685802210072, + 50.178003264505975, + 50.13949895631391, + 50.14061736551616, + 50.14753903380654, + 50.167804765823924, + 50.17163326728359, + 50.02934363400852, + 49.985148743470994, + 49.970561518537366, + 49.950337549426884, + 49.922078616718906, + 49.915493792226705, + 49.92145125496572, + 49.920841840377555, + 49.969163576801854, + 50.012087552405646, + 50.01681566445507, + 50.01449419464319, + 50.00529806177361, + 49.98463443718479, + 49.99011572373237, + 50.01721594139156, + 49.98280950776331, + 49.96660372903282, + 49.955385111092845, + 49.93867113320259, + 50.02469778307469, + 50.04921568949316, + 50.08449978900086, + 50.100313873282104, + 50.12055240361132, + 50.09873182428187, + 50.09342430812424, + 49.980918466444116, + 49.93587432416962, + 49.860112236124706, + 49.7318950889016, + 49.60117864483049, + 49.46962101996718, + 48.789849310961706, + 48.19808218120617, + 47.758939809645675, + 47.44628249926565, + 47.13752126226781, + 46.84573022222285, + 46.25013087625947, + 45.40493201988011, + 44.68070339765381, + 44.00928241884604, + 43.414866779185985, + 42.89645063251997, + 42.564485383317965, + 42.319506882438645, + 42.1516776506281, + 42.07358128853526, + 42.02338741409246, + 42.05075372884033, + 42.18852282533378, + 42.418550176349726, + 42.45022071272087, + 42.50300974284645, + 42.6195723710529, + 42.864616041417676, + 43.18746060238542, + 43.694017415045714, + 43.879351485609334, + 43.879593382662385, + 43.88539542239061, + 43.93049069328894, + 44.020648753418136, + 44.177288909114054, + 44.21640584037588, + 44.26635561429678, + 44.25873955845199, + 44.255887181197814, + 44.2976851507254, + 44.2916087051566, + 44.251069426507804, + 44.25363081874516, + 44.17357379013118, + 44.15508786804603, + 44.15601005912444, + 44.14000659472168, + 44.118054497595644, + 44.13276923593991, + 44.1600264220593, + 44.2352087320536, + 44.33306715645658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10727_UFPI.json b/10727_UFPI.json new file mode 100644 index 0000000000000000000000000000000000000000..29f789b07fd8cedb16cf61a3cf49d40bfe19a8ca --- /dev/null +++ b/10727_UFPI.json @@ -0,0 +1,3588 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605620.0, + 1637609400.0, + 1637613000.0, + 1637679480.0, + 1637683260.0, + 1637686740.0, + 1637690340.0, + 1637694000.0, + 1637697540.0, + 1637764200.0, + 1637767740.0, + 1637771340.0, + 1637775180.0, + 1637778660.0, + 1637782200.0, + 1637785740.0, + 1637938740.0, + 1637942340.0, + 1637946000.0, + 1638196200.0, + 1638199860.0, + 1638203400.0, + 1638206940.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638287940.0, + 1638291600.0, + 1638295140.0, + 1638298740.0, + 1638302340.0, + 1638369000.0, + 1638372600.0, + 1638376140.0, + 1638379740.0, + 1638383400.0, + 1638387060.0, + 1638390600.0, + 1638457200.0, + 1638460740.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556380.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638809880.0, + 1638813780.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894480.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638908940.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986220.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639070940.0, + 1639074600.0, + 1639078200.0, + 1639081740.0, + 1639148460.0, + 1639151940.0, + 1639155600.0, + 1639159320.0, + 1639162860.0, + 1639166280.0, + 1639405800.0, + 1639409280.0, + 1639413000.0, + 1639416600.0, + 1639420260.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501140.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589340.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677540.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019540.0, + 1640023200.0, + 1640026800.0, + 1640030400.0 + ], + "input_window": [ + 89.79, + 91.09, + 91.74, + 90.76, + 91.13, + 91.08, + 90.91, + 90.66, + 90.34, + 90.73, + 91.1, + 91.3801, + 91.76, + 91.04, + 91.04, + 91.06, + 91.025, + 91.12, + 91.005, + 91.14, + 88.465, + 86.76, + 86.23, + 88.09, + 86.99, + 86.87, + 87.47, + 87.46, + 86.88, + 86.29, + 84.8, + 84.6, + 83.73, + 83.26, + 83.34, + 83.35, + 85.33, + 86.155, + 86.935, + 86.445, + 85.72, + 85.24, + 84.2, + 85.41, + 86.63, + 86.94, + 86.75, + 87.595, + 86.98, + 88.03, + 88.195, + 87.95, + 88.48, + 88.165, + 88.26, + 88.57, + 90.48, + 90.88, + 90.05, + 90.05, + 90.38, + 90.38, + 91.215, + 90.66, + 91.84, + 91.79, + 92.745, + 92.32, + 92.32, + 92.26, + 92.49, + 92.6381, + 91.19, + 90.28, + 91.56, + 91.73, + 91.46, + 91.19, + 90.79, + 90.9, + 90.79, + 90.79, + 90.94, + 91.21, + 90.96, + 90.8886, + 90.34, + 90.03, + 90.32, + 90.35, + 90.35, + 90.37, + 90.2, + 90.62, + 88.7528, + 87.97, + 88.36, + 88.02, + 88.04, + 87.75, + 86.88, + 86.25, + 86.44, + 86.795, + 86.44, + 86.69, + 86.3, + 86.67, + 85.94, + 86.205, + 86.325, + 86.64, + 87.63, + 87.97, + 88.09, + 88.3, + 87.83, + 87.83, + 87.9, + 86.93, + 87.62, + 85.24, + 86.01, + 84.255, + 84.465, + 84.87, + 84.195, + 80.64, + 80.52, + 81.42, + 81.625, + 81.905, + 82.26 + ], + "output_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111340.0, + 1640115000.0, + 1640118600.0, + 1640185140.0, + 1640188860.0, + 1640192400.0, + 1640195940.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273460.0, + 1640277000.0, + 1640280660.0, + 1640284140.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620860.0, + 1640624340.0, + 1640628060.0, + 1640631660.0, + 1640635080.0 + ], + "output_window": [ + 83.5, + 84.53, + 84.91, + 85.22, + 86, + 85.485, + 85.81, + 84.42, + 84.89, + 85.765, + 86.445, + 86.825, + 86.74, + 87.92, + 87.72, + 88.11, + 88.25, + 88.03, + 88.085, + 88.07, + 87.91, + 88.715, + 88.8, + 89.27, + 89.24, + 89.39 + ], + "text": { + "content": "UFP Industries acquires Advantage Label & Packaging, adding labels and labeling equipment to its industrial packaging offerings\nBy UFP Industries, Inc.\nPublished on: 2021-12-20T21:09:00Z\n\nGRAND RAPIDS, Mich., Dec. 20, 2021 (GLOBE NEWSWIRE) -- UFP Industries (Nasdaq: UFPI) today announced that its affiliate, UFP Packaging, LLC, has acquired Advantage Label & Packaging, Inc. (Advantage Label), a provider of labels and related equipment used in industrial packaging, for approximately $16 million. The transaction also includes $2.9 million for related real estate as well as incentive payments of up to $4.5 million over five years if certain performance goals are met.\n\nArticle Content:\n\nDecember 20, 2021 16:09 ET\n\n\r\n | Source:\r\n \nUFP Industries, Inc.\n\n\n\n\n\nUFP Industries, Inc.\n\r\n Grand Rapids, Michigan, UNITED STATES\nGrand Rapids, Michigan, UNITED STATES\nGRAND RAPIDS, Mich., Dec. 20, 2021 (GLOBE NEWSWIRE) -- UFP Industries (Nasdaq: UFPI) today announced that its affiliate, UFP Packaging, LLC, has acquired Advantage Label & Packaging, Inc. (Advantage Label), a provider of labels and related equipment used in industrial packaging, for approximately $16 million. The transaction also includes $2.9 million for related real estate as well as incentive payments of up to $4.5 million over five years if certain performance goals are met.\nFounded in 1996 and based in Grand Rapids, Michigan, Advantage Label provides blank and customized labels, printers, label applicators and other packaging supplies. Key industries served by the company include beer and beverage; body armor; food production and processing; greenhouse and nursery; hobby and craft; manufacturing; and automotive. The company had trailing 12-month sales through November 2021 of approximately $19.8 million. Advantage Label\u2019s former shareholder group and management team, including President Brad Knoth and Sales Manager TJ Long, will continue in leadership roles.\n\u201cAdvantage Label\u2019s full suite of labeling solutions, including equipment like Line Boss\u00ae, a proprietary label application machine for agricultural containers, expands UFP\u2019s ability to provide customers a broad spectrum of industrial packaging products,\u201d said Chuck Krawczak, vice president of UFP Packaging. \u201cCompanies associated with packaging and tracking packages are growing quickly, and the addition of Advantage Label will allow us to participate in that growth.\u201d\nBrad Knoth added, \u201cI am proud of the successful team at Advantage Label and am excited by the opportunities this transaction offers us. By joining the UFP family of companies, Advantage Label can make investments that will expand our capacity and reach. We look forward to contributing to UFP\u2019s mission to become the leading global packaging solutions provider.\u201d\nUFP Industries, Inc.\nUFP Industries is a holding company whose operating subsidiaries \u2013 UFP Industrial, UFP Construction and UFP Retail Solutions \u2013 manufacture, distribute and sell a wide variety of value-added products used in residential and commercial construction, packaging and other industrial applications worldwide. Founded in 1955, the company is headquartered in Grand Rapids, Michigan, with affiliates in North America, Europe, Asia and Australia. For more about UFP Industries, go to www.ufpi.com.\nThis press release contains forward-looking statements within the meaning of Section 21E of the Securities Exchange Act, as amended, that are based on management\u2019s beliefs, assumptions, current expectations, estimates and projections about the markets we serve, the economy and the Company itself. Words like \u201canticipates,\u201d \u201cbelieves,\u201d \u201cconfident,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cforecasts,\u201d \u201clikely,\u201d \u201cplans,\u201d \u201cprojects,\u201d \u201cshould,\u201d variations of such words, and similar expressions identify such forward-looking statements. These statements do not guarantee future performance and involve certain risks, uncertainties and assumptions that are difficult to predict with regard to timing, extent, likelihood and degree of occurrence. The Company does not undertake to update forward-looking statements to reflect facts, circumstances, events, or assumptions that occur after the date the forward-looking statements are made. Actual results could differ materially from those included in such forward-looking statements. Investors are cautioned that all forward-looking statements involve risks and uncertainty. Among the factors that could cause actual results to differ materially from forward-looking statements are the following: fluctuations in the price of lumber; adverse or unusual weather conditions; adverse economic conditions in the markets we serve; government regulations, particularly involving environmental and safety regulations; and our ability to make successful business acquisitions. Certain of these risk factors as well as other risk factors and additional information are included in the Company's reports on Form 10-K and 10-Q on file with the Securities and Exchange Commission.\n---------------AT THE COMPANY---------------\nDick GauthierVP, Communications and Investor Relations(616) 365-1555\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1640034540000, + "published_utc": "2021-12-20T21:09:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/20/2355659/0/en/UFP-Industries-acquires-Advantage-Label-Packaging-adding-labels-and-labeling-equipment-to-its-industrial-packaging-offerings.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.6402131288796518, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.101796407185608, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.4454839068938698, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 89.79, + 90.44, + 90.87333333333333, + 90.845, + 90.902, + 90.93166666666667, + 90.92857142857143, + 90.895, + 90.83333333333333, + 90.82300000000001, + 90.95400000000001, + 90.98301000000001, + 90.98501, + 91.01301, + 91.00401000000001, + 91.00201, + 91.01351, + 91.05951, + 91.12601, + 91.16701, + 90.90351, + 90.44149999999999, + 89.8885, + 89.5935, + 89.1885, + 88.76950000000001, + 88.41400000000002, + 88.04799999999999, + 87.6355, + 87.1505, + 86.784, + 86.568, + 86.31800000000001, + 85.83500000000001, + 85.47, + 85.118, + 84.904, + 84.7735, + 84.77900000000001, + 84.7945, + 84.8865, + 84.9505, + 84.99749999999999, + 85.2125, + 85.5415, + 85.9005, + 86.04249999999999, + 86.1865, + 86.191, + 86.3495, + 86.59700000000001, + 86.868, + 87.296, + 87.57149999999999, + 87.7345, + 87.89750000000001, + 88.2705, + 88.599, + 88.90599999999999, + 89.108, + 89.3265, + 89.5695, + 89.843, + 90.0925, + 90.45049999999999, + 90.77250000000001, + 90.999, + 91.143, + 91.37, + 91.591, + 91.80199999999999, + 92.02781, + 92.02531, + 91.98731000000001, + 91.95931, + 91.95331, + 91.82481, + 91.71181, + 91.55881, + 91.42281, + 91.25281, + 91.068, + 91.043, + 91.13600000000001, + 91.076, + 90.99186, + 90.87986, + 90.76386, + 90.71686000000001, + 90.66185999999999, + 90.61786, + 90.57586, + 90.50186, + 90.44286000000001, + 90.22214, + 89.93028000000001, + 89.73227999999999, + 89.53128000000001, + 89.30328, + 89.04328000000001, + 88.69628, + 88.28428, + 87.90827999999999, + 87.52578, + 87.2945, + 87.1665, + 86.9605, + 86.8255, + 86.6155, + 86.461, + 86.40549999999999, + 86.44449999999999, + 86.5635, + 86.681, + 86.846, + 87.00699999999999, + 87.16, + 87.276, + 87.47200000000001, + 87.5445, + 87.674, + 87.53399999999999, + 87.372, + 87.0005, + 86.638, + 86.295, + 85.9315, + 85.2125, + 84.4745, + 83.9235, + 83.324, + 82.9905, + 82.61550000000001 + ], + "in_sma_50": [ + 89.79, + 90.44, + 90.87333333333333, + 90.845, + 90.902, + 90.93166666666667, + 90.92857142857143, + 90.895, + 90.83333333333333, + 90.82300000000001, + 90.84818181818183, + 90.89250833333334, + 90.95923846153846, + 90.96500714285715, + 90.97000666666666, + 90.97563125, + 90.97853529411765, + 90.98639444444444, + 90.98737368421052, + 90.995005, + 90.87452857142857, + 90.68750454545454, + 90.4937, + 90.39354583333333, + 90.25740400000001, + 90.12711923076924, + 90.0287074074074, + 89.93696785714285, + 89.83155517241379, + 89.71350333333334, + 89.55500322580646, + 89.400159375, + 89.22833636363636, + 89.05279705882353, + 88.88957428571429, + 88.73569722222221, + 88.64365135135135, + 88.57816052631578, + 88.5360282051282, + 88.48375250000001, + 88.41634390243902, + 88.34071666666667, + 88.24442093023255, + 88.18000227272726, + 88.14555777777778, + 88.11935, + 88.09021489361702, + 88.07989791666667, + 88.05745102040817, + 88.05690200000001, + 88.025002, + 87.96220199999999, + 87.89700200000001, + 87.84510200000001, + 87.787702, + 87.737502, + 87.728902, + 87.73330200000001, + 87.727502, + 87.71390200000002, + 87.699502, + 87.67949999999999, + 87.66860000000001, + 87.66099999999999, + 87.67699999999999, + 87.6916, + 87.72599999999998, + 87.75, + 87.77629999999999, + 87.79870000000001, + 87.8792, + 87.996762, + 88.095962, + 88.139762, + 88.231162, + 88.328362, + 88.408162, + 88.48276200000001, + 88.560962, + 88.653162, + 88.772962, + 88.89676200000002, + 89.040962, + 89.199962, + 89.352362, + 89.503134, + 89.60333399999999, + 89.68083399999999, + 89.748534, + 89.82663400000001, + 89.919234, + 90.021834, + 90.141834, + 90.246034, + 90.28848999999998, + 90.30909, + 90.34129000000001, + 90.34979, + 90.37099, + 90.36538999999999, + 90.33909, + 90.30509, + 90.26428999999999, + 90.23688999999999, + 90.20049, + 90.16288999999999, + 90.07929, + 89.99509, + 89.91288999999999, + 89.83598999999998, + 89.75489000000002, + 89.68009, + 89.60839, + 89.55459, + 89.47959, + 89.40979000000002, + 89.31149, + 89.22169, + 89.13329, + 89.02669, + 88.92929, + 88.78132799999999, + 88.677728, + 88.557228, + 88.415328, + 88.278128, + 88.13282799999999, + 87.921828, + 87.716428, + 87.52682800000001, + 87.343528, + 87.16582799999998, + 86.992228 + ], + "in_sma_200": [ + 89.79, + 90.44, + 90.87333333333333, + 90.845, + 90.902, + 90.93166666666667, + 90.92857142857143, + 90.895, + 90.83333333333333, + 90.82300000000001, + 90.84818181818183, + 90.89250833333334, + 90.95923846153846, + 90.96500714285715, + 90.97000666666666, + 90.97563125, + 90.97853529411765, + 90.98639444444444, + 90.98737368421052, + 90.995005, + 90.87452857142857, + 90.68750454545454, + 90.4937, + 90.39354583333333, + 90.25740400000001, + 90.12711923076924, + 90.0287074074074, + 89.93696785714285, + 89.83155517241379, + 89.71350333333334, + 89.55500322580646, + 89.400159375, + 89.22833636363636, + 89.05279705882353, + 88.88957428571429, + 88.73569722222221, + 88.64365135135135, + 88.57816052631578, + 88.5360282051282, + 88.48375250000001, + 88.41634390243902, + 88.34071666666667, + 88.24442093023255, + 88.18000227272726, + 88.14555777777778, + 88.11935, + 88.09021489361702, + 88.07989791666667, + 88.05745102040817, + 88.05690200000001, + 88.05960980392157, + 88.05750192307693, + 88.06547358490567, + 88.06731666666667, + 88.07082, + 88.07973392857143, + 88.12184385964912, + 88.16939827586206, + 88.20127288135593, + 88.23208500000001, + 88.26729672131147, + 88.30137258064515, + 88.34762063492063, + 88.3837515625, + 88.43692461538461, + 88.48772878787878, + 88.55127014925372, + 88.60669264705882, + 88.66050869565217, + 88.71193000000001, + 88.76514225352113, + 88.81893333333333, + 88.85141369863014, + 88.87071891891893, + 88.906576, + 88.94372631578948, + 88.9764051948052, + 89.00478461538462, + 89.02738227848101, + 89.05078999999999, + 89.07226172839506, + 89.09320975609756, + 89.11546024096386, + 89.14039523809524, + 89.16180235294118, + 89.18188139534884, + 89.19519310344828, + 89.20467954545455, + 89.21721123595506, + 89.22979777777778, + 89.24210769230768, + 89.25436739130434, + 89.26453548387097, + 89.27895531914893, + 89.27341684210526, + 89.25983958333335, + 89.25056288659793, + 89.23800612244898, + 89.22590505050506, + 89.21114600000001, + 89.18806534653466, + 89.15926078431373, + 89.13286019417477, + 89.11038076923077, + 89.08494857142857, + 89.06235471698113, + 89.03653831775702, + 89.01462592592591, + 88.98641834862384, + 88.96113272727273, + 88.93738378378379, + 88.91687142857143, + 88.90548318584071, + 88.89727719298246, + 88.89025739130435, + 88.88516896551724, + 88.87615042735042, + 88.8672847457627, + 88.85915630252101, + 88.84308, + 88.83297190082645, + 88.80352131147541, + 88.78080975609757, + 88.74431129032257, + 88.7100768, + 88.67960000000001, + 88.64428818897638, + 88.5817546875, + 88.51926046511628, + 88.46465076923077, + 88.41243969465648, + 88.36314090909092, + 88.31725263157895 + ], + "in_ema_10": [ + 89.79, + 90.02636363636364, + 90.33793388429751, + 90.41467317806159, + 90.54473260023221, + 90.64205394564453, + 90.6907714100728, + 90.68517660824138, + 90.62241722492476, + 90.6419777294839, + 90.72525450594136, + 90.84431732304293, + 91.01080508248967, + 91.01611324930971, + 91.02045629488975, + 91.02764605945525, + 91.0271649577361, + 91.04404405632954, + 91.03694513699689, + 91.05568238481564, + 90.58464922394006, + 89.88925845595097, + 89.22393873668716, + 89.01776805728949, + 88.64908295596412, + 88.325613327607, + 88.17004726804208, + 88.0409477647617, + 87.82986635298684, + 87.54989065244378, + 87.04991053381764, + 86.6044722549417, + 86.08184093586138, + 85.56877894752294, + 85.16354641160967, + 84.83381070040791, + 84.92402693669737, + 85.14784022093421, + 85.47277836258255, + 85.64954593302208, + 85.6623557633817, + 85.5855638064032, + 85.33364311432989, + 85.34752618445172, + 85.58070324182412, + 85.82784810694702, + 85.9955120875021, + 86.28632807159262, + 86.41245024039395, + 86.70655019668595, + 86.97717743365213, + 87.1540542638972, + 87.39513530682498, + 87.53511070558407, + 87.66690875911424, + 87.83110716654801, + 88.31272404535746, + 88.7795014916561, + 89.0105012204459, + 89.19950099854664, + 89.41413718062907, + 89.58974860233288, + 89.88524885645415, + 90.02611270073521, + 90.35591039151063, + 90.61665395669051, + 91.00362596456496, + 91.24296669828041, + 91.43879093495669, + 91.58810167405547, + 91.75208318786355, + 91.91317715370654, + 91.78169039848716, + 91.5086557805804, + 91.51799109320214, + 91.55653816716537, + 91.5389857731353, + 91.47553381438341, + 91.35089130267733, + 91.2689110658269, + 91.18183632658565, + 91.11059335811552, + 91.0795763839127, + 91.10328976865583, + 91.07723708344568, + 91.0429394319101, + 90.91513226247189, + 90.75419912384064, + 90.67525382859688, + 90.61611676885198, + 90.56773190178798, + 90.53178064691744, + 90.47145689293245, + 90.4984647305811, + 90.18107114320271, + 89.77905820807494, + 89.52104762478858, + 89.24812987482701, + 89.02846989758572, + 88.7960208252974, + 88.44765340251605, + 88.04808005660405, + 87.75570186449421, + 87.58102879822253, + 87.37356901672753, + 87.24928374095889, + 87.07668669714818, + 87.00274366130306, + 86.80951754106613, + 86.69960526087227, + 86.63149521344096, + 86.63304153826986, + 86.8143067131299, + 87.0244327652881, + 87.21817226250843, + 87.41486821477963, + 87.49034672118333, + 87.55210186278636, + 87.61535606955248, + 87.4907458750884, + 87.51424662507232, + 87.10074723869553, + 86.90242955893271, + 86.42107873003584, + 86.0654280518475, + 85.84807749696614, + 85.5475179520632, + 84.65524196077898, + 83.90337978609189, + 83.45185618862064, + 83.11970051796234, + 82.89884587833282, + 82.7826920822723 + ], + "in_ema_50": [ + 89.79, + 89.84098039215688, + 89.9154517493272, + 89.94857128856928, + 89.99490182627245, + 90.0374546958304, + 90.07167215873902, + 90.09474383878847, + 90.10436172746344, + 90.12889656168056, + 90.16697904945781, + 90.2145524200673, + 90.27515820751564, + 90.30515200329936, + 90.33396957179741, + 90.36244135329557, + 90.38842404532319, + 90.41711329844777, + 90.44016767890079, + 90.46761208364978, + 90.38907827644783, + 90.24676148129302, + 90.08924142320309, + 90.01083979876375, + 89.89237549292989, + 89.77385096379538, + 89.68350386717597, + 89.59630763709063, + 89.48978576896943, + 89.36430397410788, + 89.18531166139778, + 89.00549551781354, + 88.79861334064438, + 88.58141281748186, + 88.3758672167963, + 88.17877438476506, + 88.06705774222526, + 87.99207508566741, + 87.95062116073927, + 87.89157719365146, + 87.80641730370434, + 87.70577348787279, + 87.56829217462287, + 87.48365326581413, + 87.45017666715475, + 87.43016973903103, + 87.40349641593178, + 87.41100636040505, + 87.39410415019309, + 87.41904124234239, + 87.44947099754465, + 87.46909958587624, + 87.50874273937129, + 87.53447831821947, + 87.56293014887754, + 87.60242308421567, + 87.71526923777584, + 87.83937632649052, + 87.92606745094187, + 88.00935892345396, + 88.10232524018126, + 88.19164581899769, + 88.31020872805661, + 88.40235740538773, + 88.53716691890193, + 88.66472900051362, + 88.82473962794447, + 88.96180866214273, + 89.09350244009792, + 89.21767881499605, + 89.3460051359766, + 89.47510689535007, + 89.54235760533635, + 89.57128475806826, + 89.64927359108519, + 89.73087070516029, + 89.79867969711479, + 89.8532412776201, + 89.88997691379187, + 89.92958566227063, + 89.96332740100512, + 89.99574593429904, + 90.032775505503, + 90.07894117195386, + 90.1134924985439, + 90.14388887115003, + 90.15157950365395, + 90.14681167998125, + 90.15360337880553, + 90.16130520708766, + 90.16870500288816, + 90.17659892434354, + 90.17751661358497, + 90.1948689032483, + 90.1383171815523, + 90.05328513521691, + 89.98688179658096, + 89.9097491771072, + 89.83642567996574, + 89.75460506506512, + 89.64187545467041, + 89.50886073095785, + 89.38851325131245, + 89.28680684930019, + 89.17516736501392, + 89.0777098212879, + 88.96878002437465, + 88.87863178812468, + 88.76339132584529, + 88.66306225424351, + 88.57137353839083, + 88.4956333996304, + 88.46168699180177, + 88.44240514898603, + 88.42858533922187, + 88.42354277689945, + 88.40026658957005, + 88.37790319390064, + 88.35916189217905, + 88.30311632777986, + 88.27632745218065, + 88.15725578738926, + 88.07304967807988, + 87.9233222397238, + 87.78770175973463, + 87.6732820828823, + 87.53687886394573, + 87.26641302614394, + 87.0018478094324, + 86.78295181690564, + 86.58067919663483, + 86.39731922813935, + 86.23507141527114 + ], + "in_ema_200": [ + 89.79, + 89.8029353233831, + 89.82220959877232, + 89.83154084654574, + 89.84446083812239, + 89.85675476013112, + 89.86723481226913, + 89.87512302309233, + 89.8797486646536, + 89.88820887694561, + 89.90026650006058, + 89.91499121150277, + 89.93334950790573, + 89.94436095558827, + 89.9552628366272, + 89.966255246213, + 89.97679001988251, + 89.98816524356528, + 89.99828300233578, + 90.00964337047175, + 89.99427378469592, + 89.96209195599248, + 89.92495671264928, + 89.90669843690154, + 89.87767656190749, + 89.84774943193825, + 89.82409023361052, + 89.80056694770394, + 89.77150658006511, + 89.73686472354706, + 89.68774169147196, + 89.63711739603443, + 89.57834010851171, + 89.51547105270562, + 89.45402357954438, + 89.39328702651409, + 89.35285630983236, + 89.32103684406289, + 89.29729518392296, + 89.26891413731676, + 89.23360155883599, + 89.19386422989236, + 89.14417403855015, + 89.10701807796757, + 89.08237113191814, + 89.06105400622742, + 89.03805844397641, + 89.02369965348909, + 89.00336433355388, + 88.99367911630459, + 88.98573206042097, + 88.975426268775, + 88.97049665416033, + 88.96248176207914, + 88.95549189379975, + 88.95165615356294, + 88.96686355502003, + 88.98589973855218, + 88.99648780085514, + 89.00697050930434, + 89.02063249428639, + 89.03415853911936, + 89.055858454153, + 89.07182006157436, + 89.09936414056367, + 89.12613663667746, + 89.1621452273573, + 89.19356666788111, + 89.22467545725544, + 89.25487769151161, + 89.28706796323787, + 89.32041156559372, + 89.33901443558781, + 89.34837747602973, + 89.37038367029808, + 89.39386243974786, + 89.41442102243694, + 89.43208847495, + 89.4456000324132, + 89.46007167388173, + 89.47330479155455, + 89.48640623641471, + 89.50086985595289, + 89.5178761260429, + 89.53222561732606, + 89.54572187984023, + 89.55362514471744, + 89.55836519302872, + 89.56594364881948, + 89.57374520455264, + 89.58146913286555, + 89.58931521114549, + 89.59539167670624, + 89.60558678440071, + 89.59710134375992, + 89.58091128063793, + 89.56876290968631, + 89.55335233347054, + 89.53829410129671, + 89.52050013013954, + 89.49422649700382, + 89.46194563633713, + 89.43187652552781, + 89.40563894815938, + 89.37613010290406, + 89.3494024401886, + 89.31906012735091, + 89.29270132011358, + 89.25934110797314, + 89.22894965416246, + 89.20005463272801, + 89.17458145230286, + 89.15921248262822, + 89.14737952260208, + 89.13685833332246, + 89.1285313847322, + 89.11561067443637, + 89.10281852842209, + 89.09085018485571, + 89.06934918799148, + 89.05492780303634, + 89.01696832240911, + 88.98704823959908, + 88.93996318248864, + 88.89543618564795, + 88.85538209424847, + 88.80901013311167, + 88.72772645019515, + 88.64605753029272, + 88.57415646033957, + 88.50501062491331, + 88.43933887740174, + 88.37785291842262 + ], + "in_macd": [ + 0.0, + 0.10370370370370097, + 0.23562308747494853, + 0.25811692846409073, + 0.30231447421382995, + 0.3295083978158857, + 0.3334978433979501, + 0.31287991223406664, + 0.2676336138893163, + 0.26024539024155047, + 0.2810068060133517, + 0.3164146752817061, + 0.37085543125795084, + 0.35184627504268917, + 0.3329434173236905, + 0.3159347006797617, + 0.29621636483987857, + 0.28497018872783997, + 0.26373776939529137, + 0.2548663551672661, + 0.031621043676167915, + -0.27965800143708464, + -0.5626298116946344, + -0.629543568315853, + -0.7625438782804395, + -0.8676290911782729, + -0.8922100518112899, + -0.9020987240814691, + -0.9458337382637296, + -1.0163858577710556, + -1.1789393889204263, + -1.3088153533375078, + -1.4650564610336403, + -1.6082646626641406, + -1.6957552518314571, + -1.744179442753648, + -1.6042932169205528, + -1.4106012369439611, + -1.180550811185185, + -1.0259466222153577, + -0.9509610425699009, + -0.9196650922200718, + -0.9676279220916371, + -0.8976543224515012, + -0.7352800854405501, + -0.5749551979198344, + -0.4579490302278941, + -0.29365133154925616, + -0.21064143849277173, + -0.059444041499887135, + 0.07285527570536487, + 0.15613416780969658, + 0.2618810585716602, + 0.31661858200544657, + 0.3634742646728739, + 0.4207717452279951, + 0.6132324864580454, + 0.7889412439863435, + 0.851403190836308, + 0.8906380131166429, + 0.9375526116198358, + 0.9636247031921954, + 1.0396797640743358, + 1.0431453557731771, + 1.128103920713599, + 1.177822409818333, + 1.2795355006004456, + 1.310740509041139, + 1.320251663699338, + 1.3078714952554833, + 1.301614992967501, + 1.2936942006567733, + 1.1572275491237747, + 0.9645288614654675, + 0.9046705863888462, + 0.8610246946748106, + 0.7954784866974336, + 0.7135208766103318, + 0.6092689498855748, + 0.5294217827948273, + 0.45205523555513594, + 0.3862887927256935, + 0.3423260378852433, + 0.3255195942024187, + 0.2886995076223968, + 0.25086611206684495, + 0.17460272680747835, + 0.08813309189706331, + 0.04251576435302695, + 0.008684345173492147, + -0.01792071937086348, + -0.03696547684157281, + -0.06502657768794506, + -0.05276645353407616, + -0.19151004340174893, + -0.36047541958409113, + -0.45763660696816544, + -0.5556673195115991, + -0.6245441761252835, + -0.6945241159094877, + -0.8108386087215109, + -0.9429842813380844, + -1.0206142609512057, + -1.0414854499819768, + -1.0742878294222464, + -1.067802083064393, + -1.0816630842590627, + -1.050680528679294, + -1.0726664976275657, + -1.0565282511040976, + -1.02227146820276, + -0.9586540859501014, + -0.8189122156843496, + -0.672973004328739, + -0.541391308772873, + -0.41537839847956093, + -0.3494095553895846, + -0.2937426890895978, + -0.24119750678515572, + -0.274659856754198, + -0.24270403571281918, + -0.4047591156865167, + -0.46568820551561885, + -0.6481176838089198, + -0.7669086689810456, + -0.8189311369195309, + -0.9042030860232728, + -1.2442970280729355, + -1.5061450222363675, + -1.6223376669828156, + -1.6785303354652683, + -1.681091197262461, + -1.6356207477045643 + ], + "in_signal": [ + 0.0, + 0.020740740740740195, + 0.06371721008758187, + 0.10259715376288364, + 0.1425406178530729, + 0.17993417384563548, + 0.2106469077560984, + 0.23109350865169204, + 0.2384015296992169, + 0.24277030180768364, + 0.25041760264881724, + 0.263617017175395, + 0.2850646999919062, + 0.2984210150020628, + 0.3053254954663884, + 0.30744733650906303, + 0.30520114217522615, + 0.3011549514857489, + 0.29367151506765743, + 0.28591048308757916, + 0.23505259520529692, + 0.13211047587682062, + -0.006837581637470391, + -0.13137877897314693, + -0.25761179883460544, + -0.379615257303339, + -0.4821342162049292, + -0.5661271177802372, + -0.6420684418769357, + -0.7169319250557596, + -0.8093334178286931, + -0.9092298049304561, + -1.020395136151093, + -1.1379690414537027, + -1.2495262835292538, + -1.3484569153741326, + -1.3996241756834167, + -1.4018195879355257, + -1.3575658325854576, + -1.2912419905114376, + -1.2231858009231305, + -1.162481659182519, + -1.1235109117643425, + -1.0783395939017744, + -1.0097276922095295, + -0.9227731933515906, + -0.8298083607268514, + -0.7225769548913323, + -0.6201898516116202, + -0.5080406895892736, + -0.3918614965303459, + -0.2822623636623374, + -0.1734336792155379, + -0.075423226971341, + 0.012356271357501974, + 0.0940393661316006, + 0.19787799019688956, + 0.31609064095478034, + 0.42315315093108585, + 0.5166501233681973, + 0.600830621018525, + 0.6733894374532592, + 0.7466475027774746, + 0.8059470733766152, + 0.870378442844012, + 0.9318672362388762, + 1.0014008891111903, + 1.0632688130971801, + 1.1146653832176117, + 1.1533066056251862, + 1.1829682830936492, + 1.2051134666062742, + 1.1955362831097742, + 1.149334798780913, + 1.1004019563024998, + 1.052526503976962, + 1.0011169005210565, + 0.9435976957389116, + 0.8767319465682443, + 0.807269913813561, + 0.736226978161876, + 0.6662393410746396, + 0.6014566804367604, + 0.5462692631898921, + 0.4947553120763931, + 0.44597747207448346, + 0.3917025230210825, + 0.33098863679627866, + 0.2732940623076283, + 0.2203721188808011, + 0.1727135512304682, + 0.13077774561606, + 0.091616880955259, + 0.06274021405739195, + 0.011890162565563779, + -0.0625829538643672, + -0.14159368448512685, + -0.2244084114904213, + -0.3044355644173937, + -0.38245327471581253, + -0.4681303415169522, + -0.5631011294811787, + -0.6546037557751841, + -0.7319800946165428, + -0.8004416415776835, + -0.8539137298750255, + -0.8994636007518328, + -0.9297069863373252, + -0.9582988885953734, + -0.9779447610971184, + -0.9868101025182467, + -0.9811788992046178, + -0.9487255625005642, + -0.8935750508661991, + -0.823138302447534, + -0.7415863216539396, + -0.6631509684010687, + -0.5892693125387746, + -0.5196549513880508, + -0.4706559324612803, + -0.4250655531115881, + -0.4210042656265739, + -0.4299410536043829, + -0.4735763796452903, + -0.5322428375124414, + -0.5895804973938593, + -0.652505015119742, + -0.7708634177103807, + -0.9179197386155781, + -1.0588033242890256, + -1.1827487265242742, + -1.2824172206719116, + -1.3530579260784423 + ], + "in_upper_bb": [ + NaN, + 92.27847763108502, + 92.85911613448086, + 92.47034098986438, + 92.33248243610329, + 92.21935710565683, + 92.104180693105, + 91.99984646638603, + 91.93105825333834, + 91.86000637520809, + 91.84605227798383, + 91.89227603529154, + 92.03058908431473, + 91.99523236233935, + 91.96351157489141, + 91.9365023317968, + 91.90920286887562, + 91.8917340309688, + 91.86724702823254, + 91.85412658437374, + 92.25596291291541, + 92.99639285690978, + 93.42086916493544, + 93.46036157371421, + 93.5537244277904, + 93.59454151198389, + 93.53975544046274, + 93.47948279734433, + 93.46244875600244, + 93.41087986843188, + 93.41203236759308, + 93.2820300838971, + 93.07440815691399, + 92.9294123833022, + 92.6465319283223, + 92.2400802836666, + 91.63406900243073, + 90.92248122916361, + 90.18161850329706, + 89.20560100449443, + 88.84841143644925, + 88.7508017448483, + 88.71899067555685, + 88.36330495957037, + 88.31052088847588, + 88.32135405400048, + 88.19670228862572, + 88.22477110540245, + 88.24085119146034, + 88.53679412616222, + 88.90270800767985, + 89.16895659803345, + 89.42999338197198, + 89.49515866242933, + 89.49254282448904, + 89.42316656385924, + 90.03289778377852, + 90.67090974531278, + 91.02507892944072, + 91.3357999318038, + 91.62406487766378, + 91.79730141966095, + 91.85247987232708, + 91.88262271468757, + 92.2396616284819, + 92.53085586922211, + 92.93269110413073, + 93.23009386277707, + 93.37627829498771, + 93.56050722023792, + 93.74288637595198, + 93.8546362079022, + 93.79109982858485, + 93.60715515407102, + 93.41989224860265, + 93.20612991014171, + 93.2078013180419, + 93.20926806577032, + 93.15419362144246, + 93.08604320797713, + 93.05474192760292, + 93.0204197719386, + 93.02478293758679, + 93.00388790545507, + 92.97771719258256, + 92.95276101552852, + 92.78733967818737, + 92.71263181565708, + 92.57440341304795, + 92.4174320511582, + 92.16105500971236, + 91.77330921621794, + 91.74593672281564, + 91.73829252811564, + 91.90031615795148, + 92.09870673768957, + 92.12265678799413, + 92.17979873256748, + 92.22334524399551, + 92.24061503624975, + 92.34353110796917, + 92.45888299320195, + 92.42419847643413, + 92.22995919751114, + 92.05380521631446, + 91.80720802912455, + 91.63828793913545, + 91.45140801812143, + 91.21514601691597, + 90.89282602120457, + 90.50069416827259, + 90.02078571394267, + 89.54001449398683, + 88.81731396797542, + 88.67183958866713, + 88.7335308309741, + 88.6362992745438, + 88.60457473779707, + 88.57997186925571, + 88.50295516140841, + 88.56352465871005, + 88.68092396074843, + 88.6992764789685, + 88.95575721661096, + 89.10560652171092, + 89.15878073414065, + 89.28185417430191, + 90.0446423273928, + 90.55719942908644, + 90.74647664386222, + 90.82566539314489, + 90.79240510870328, + 90.56119000038582 + ], + "in_lower_bb": [ + NaN, + 88.60152236891497, + 88.88755053218581, + 89.21965901013562, + 89.47151756389671, + 89.64397622767652, + 89.75296216403787, + 89.79015353361396, + 89.73560841332832, + 89.78599362479193, + 89.85031135837983, + 89.89274063137513, + 89.8878878387622, + 89.93478192337494, + 89.97650175844191, + 90.01476016820321, + 90.04786771935967, + 90.08105485792008, + 90.10750034018851, + 90.13588341562627, + 89.60154708708458, + 88.42811714309022, + 87.45264083506454, + 87.1461484262858, + 86.6387855722096, + 86.17696848801612, + 85.88775455953727, + 85.62802720265566, + 85.29906124399754, + 84.90663013156812, + 84.27547763240695, + 83.7274699161029, + 83.13209184308602, + 82.4990876166978, + 82.0119680716777, + 81.64741971633339, + 81.68393099756928, + 81.89901877083638, + 82.23288149670294, + 82.73939899550557, + 82.82208856355075, + 82.76769825515169, + 82.59650932444313, + 82.68419504042961, + 82.70097911152413, + 82.69714594599951, + 82.74979771137427, + 82.73522889459753, + 82.72914880853966, + 82.60720587383778, + 82.58079199232014, + 82.64954340196655, + 82.86350661802801, + 83.28884133757066, + 83.78345717551097, + 84.37483343614076, + 84.2801022162215, + 84.11459025468723, + 84.07192107055928, + 84.12170006819618, + 84.29943512233623, + 84.64019858033905, + 85.28652012767293, + 85.78137728531242, + 85.9453383715181, + 86.13914413077791, + 86.33680889586927, + 86.51190613722295, + 86.8997217050123, + 87.13849277976209, + 87.38561362404802, + 87.74267379209779, + 88.07721017141516, + 88.47265484592899, + 88.98991775139737, + 89.51968008985826, + 89.6160086819581, + 89.64554193422967, + 89.77461637855754, + 89.92776679202288, + 90.00006807239708, + 90.0753902280614, + 90.0435270624132, + 90.11942209454493, + 90.05759280741745, + 89.9924089844715, + 89.91733032181266, + 89.7630381843429, + 89.70126658695204, + 89.66723794884182, + 89.70961499028763, + 89.87055078378208, + 89.79892327718436, + 89.84056747188438, + 89.39782384204851, + 88.82343326231045, + 88.48948321200588, + 88.11534126743253, + 87.79679475600449, + 87.46452496375022, + 86.97060889203084, + 86.40125700679805, + 85.98594152356588, + 85.73868080248886, + 85.46283478368554, + 85.28957197087544, + 85.05449206086455, + 84.90537198187859, + 84.70363398308406, + 84.61145397879542, + 84.60108583172743, + 84.7079942860573, + 84.93176550601319, + 85.38946603202459, + 85.46866041133288, + 85.43996916902589, + 85.48420072545619, + 85.49692526220295, + 85.50752813074426, + 85.5025448385916, + 85.51597534128994, + 85.29757603925157, + 85.23622352103149, + 84.72574278338904, + 84.37839347828908, + 84.14321926585934, + 83.80964582569808, + 82.4438576726072, + 81.38930057091355, + 80.7215233561378, + 80.1723346068551, + 79.73209489129674, + 79.42630999961419 + ], + "out_sma_10": [ + 83.5, + 84.015, + 84.31333333333333, + 84.53999999999999, + 84.832, + 84.94083333333333, + 85.06500000000001, + 84.984375, + 84.9738888888889, + 85.053, + 85.3475, + 85.577, + 85.75999999999999, + 86.03, + 86.202, + 86.4645, + 86.70849999999999, + 87.06949999999999, + 87.389, + 87.6195, + 87.76599999999999, + 87.95500000000001, + 88.161, + 88.29599999999999, + 88.44800000000001, + 88.576 + ], + "out_sma_50": [ + 83.5, + 84.015, + 84.31333333333333, + 84.53999999999999, + 84.832, + 84.94083333333333, + 85.06500000000001, + 84.984375, + 84.9738888888889, + 85.053, + 85.17954545454546, + 85.31666666666666, + 85.42615384615384, + 85.60428571428572, + 85.74533333333333, + 85.893125, + 86.03176470588235, + 86.14277777777778, + 86.245, + 86.33624999999999, + 86.41119047619047, + 86.51590909090909, + 86.61521739130436, + 86.72583333333334, + 86.82639999999999, + 86.92500000000001 + ], + "out_sma_200": [ + 83.5, + 84.015, + 84.31333333333333, + 84.53999999999999, + 84.832, + 84.94083333333333, + 85.06500000000001, + 84.984375, + 84.9738888888889, + 85.053, + 85.17954545454546, + 85.31666666666666, + 85.42615384615384, + 85.60428571428572, + 85.74533333333333, + 85.893125, + 86.03176470588235, + 86.14277777777778, + 86.245, + 86.33624999999999, + 86.41119047619047, + 86.51590909090909, + 86.61521739130436, + 86.72583333333334, + 86.82639999999999, + 86.92500000000001 + ], + "out_ema_10": [ + 83.5, + 83.68727272727273, + 83.9095867768595, + 84.1478437265214, + 84.48459941260842, + 84.6664904284978, + 84.87440125968001, + 84.79178284882909, + 84.80964051267834, + 84.98334223764591, + 85.24909819443756, + 85.53562579544891, + 85.7546029235491, + 86.14831148290381, + 86.43407303146675, + 86.73878702574551, + 87.01355302106451, + 87.19836156268914, + 87.35956855129112, + 87.48873790560182, + 87.56533101367421, + 87.77436173846073, + 87.96084142237694, + 88.19887025467204, + 88.3881665720044, + 88.57031810436722 + ], + "out_ema_50": [ + 83.5, + 83.54039215686275, + 83.59410226835833, + 83.65786296371682, + 83.74971147494362, + 83.817762005338, + 83.89588898552081, + 83.91644235863765, + 83.95462108967148, + 84.0256163410569, + 84.12049413160369, + 84.2265531852663, + 84.32511972702056, + 84.46609542400016, + 84.59369952501976, + 84.73159366129349, + 84.86957038045844, + 84.99350879691106, + 85.1147437460518, + 85.23063614816742, + 85.33570924039616, + 85.46823044665514, + 85.59888807619808, + 85.74285324968051, + 85.87999625949696, + 86.01764346500688 + ], + "out_ema_200": [ + 83.5, + 83.51024875621891, + 83.52417662929138, + 83.54105049367654, + 83.56551765294344, + 83.58461697977982, + 83.60676009440888, + 83.614852033768, + 83.627540073233, + 83.6488083312108, + 83.67663113388532, + 83.7079581872795, + 83.73812775755532, + 83.77973842663437, + 83.81894500945393, + 83.86164207403648, + 83.90530732703115, + 83.94634904517015, + 83.98752965168588, + 84.02815124719149, + 84.06677660791595, + 84.11302758694167, + 84.15966412836514, + 84.21051324151574, + 84.26055788587878, + 84.31159711089491 + ], + "out_macd": [ + 0.0, + 0.0821652421652459, + 0.17591675392245065, + 0.27209338844537, + 0.40656689539699187, + 0.4662077695568314, + 0.5335479670375491, + 0.4693438714223106, + 0.45118574669329803, + 0.501618147584324, + 0.5896592805036818, + 0.6822310025287663, + 0.7402033659099061, + 0.8713189968676716, + 0.948160941385936, + 1.0286706022890115, + 1.091193321204102, + 1.1101932483175858, + 1.116814920576644, + 1.1080790236790534, + 1.0758434460677648, + 1.10254385168777, + 1.117678997382228, + 1.1542928124148517, + 1.1674313533957843, + 1.1763868330430114 + ], + "out_signal": [ + 0.0, + 0.016433048433049182, + 0.04832978953092948, + 0.09308250931381759, + 0.15577938653045245, + 0.21786506313572826, + 0.28100164391609245, + 0.3186700894173361, + 0.3451732208725285, + 0.37646220621488763, + 0.4191016210726465, + 0.47172749736387043, + 0.5254226710730776, + 0.5946019362319964, + 0.6653137372627844, + 0.7379851102680299, + 0.8086267524552444, + 0.8689400516277127, + 0.9185150254174991, + 0.95642782506981, + 0.9803109492694009, + 1.0047575297530749, + 1.0273418232789056, + 1.0527320211060949, + 1.0756718875640328, + 1.0958148766598286 + ], + "out_upper_bb": [ + NaN, + 85.4716399692443, + 85.7724198055252, + 86.03710832384745, + 86.6721847733312, + 86.67094797308027, + 86.77558469536005, + 86.6324339231838, + 86.51679019631088, + 86.59130498348742, + 86.86309797552873, + 87.18192479325073, + 87.37874252892924, + 87.90564603823749, + 88.21750261402205, + 88.55809998424782, + 88.85403981024513, + 89.03829403210705, + 89.19667560698817, + 89.32288139762227, + 89.30322386374064, + 89.49997455037628, + 89.69200218936875, + 89.9511165119504, + 90.20363454472867, + 90.40312954546913 + ], + "out_lower_bb": [ + NaN, + 82.55836003075571, + 82.85424686114146, + 83.04289167615254, + 82.99181522666879, + 83.21071869358639, + 83.35441530463997, + 83.3363160768162, + 83.43098758146691, + 83.51469501651258, + 83.49599293356219, + 83.4514085400826, + 83.47356516337844, + 83.30292539033395, + 83.27316405264462, + 83.22815001575218, + 83.20948960151958, + 83.24726152344851, + 83.29332439301184, + 83.34961860237772, + 83.81027613625935, + 84.0320254496237, + 84.22899781063124, + 84.37488348804959, + 84.44636545527133, + 84.63737045453088 + ], + "overall_sma_10": [ + 89.79, + 90.44, + 90.87333333333333, + 90.845, + 90.902, + 90.93166666666667, + 90.92857142857143, + 90.895, + 90.83333333333333, + 90.82300000000001, + 90.95400000000001, + 90.98301000000001, + 90.98501, + 91.01301, + 91.00401000000001, + 91.00201, + 91.01351, + 91.05951, + 91.12601, + 91.16701, + 90.90351, + 90.44149999999999, + 89.8885, + 89.5935, + 89.1885, + 88.76950000000001, + 88.41400000000002, + 88.04799999999999, + 87.6355, + 87.1505, + 86.784, + 86.568, + 86.31800000000001, + 85.83500000000001, + 85.47, + 85.118, + 84.904, + 84.7735, + 84.77900000000001, + 84.7945, + 84.8865, + 84.9505, + 84.99749999999999, + 85.2125, + 85.5415, + 85.9005, + 86.04249999999999, + 86.1865, + 86.191, + 86.3495, + 86.59700000000001, + 86.868, + 87.296, + 87.57149999999999, + 87.7345, + 87.89750000000001, + 88.2705, + 88.599, + 88.90599999999999, + 89.108, + 89.3265, + 89.5695, + 89.843, + 90.0925, + 90.45049999999999, + 90.77250000000001, + 90.999, + 91.143, + 91.37, + 91.591, + 91.80199999999999, + 92.02781, + 92.02531, + 91.98731000000001, + 91.95931, + 91.95331, + 91.82481, + 91.71181, + 91.55881, + 91.42281, + 91.25281, + 91.068, + 91.043, + 91.13600000000001, + 91.076, + 90.99186, + 90.87986, + 90.76386, + 90.71686000000001, + 90.66185999999999, + 90.61786, + 90.57586, + 90.50186, + 90.44286000000001, + 90.22214, + 89.93028000000001, + 89.73227999999999, + 89.53128000000001, + 89.30328, + 89.04328000000001, + 88.69628, + 88.28428, + 87.90827999999999, + 87.52578, + 87.2945, + 87.1665, + 86.9605, + 86.8255, + 86.6155, + 86.461, + 86.40549999999999, + 86.44449999999999, + 86.5635, + 86.681, + 86.846, + 87.00699999999999, + 87.16, + 87.276, + 87.47200000000001, + 87.5445, + 87.674, + 87.53399999999999, + 87.372, + 87.0005, + 86.638, + 86.295, + 85.9315, + 85.2125, + 84.4745, + 83.9235, + 83.324, + 82.9905, + 82.61550000000001, + 82.54, + 82.54650000000001, + 82.5505, + 82.65299999999999, + 83.189, + 83.6855, + 84.1245, + 84.40400000000001, + 84.7025, + 85.053, + 85.3475, + 85.577, + 85.76, + 86.03, + 86.202, + 86.4645, + 86.7085, + 87.06949999999999, + 87.389, + 87.61949999999999, + 87.766, + 87.955, + 88.161, + 88.296, + 88.44800000000001, + 88.576 + ], + "overall_sma_50": [ + 89.79, + 90.44, + 90.87333333333333, + 90.845, + 90.902, + 90.93166666666667, + 90.92857142857143, + 90.895, + 90.83333333333333, + 90.82300000000001, + 90.84818181818183, + 90.89250833333334, + 90.95923846153846, + 90.96500714285715, + 90.97000666666666, + 90.97563125, + 90.97853529411765, + 90.98639444444444, + 90.98737368421052, + 90.995005, + 90.87452857142857, + 90.68750454545454, + 90.4937, + 90.39354583333333, + 90.25740400000001, + 90.12711923076924, + 90.0287074074074, + 89.93696785714285, + 89.83155517241379, + 89.71350333333334, + 89.55500322580646, + 89.400159375, + 89.22833636363636, + 89.05279705882353, + 88.88957428571429, + 88.73569722222221, + 88.64365135135135, + 88.57816052631578, + 88.5360282051282, + 88.48375250000001, + 88.41634390243902, + 88.34071666666667, + 88.24442093023255, + 88.18000227272726, + 88.14555777777778, + 88.11935, + 88.09021489361702, + 88.07989791666667, + 88.05745102040817, + 88.05690200000001, + 88.025002, + 87.96220199999999, + 87.89700200000001, + 87.84510200000001, + 87.787702, + 87.737502, + 87.728902, + 87.73330200000001, + 87.727502, + 87.71390200000002, + 87.699502, + 87.67949999999999, + 87.66860000000001, + 87.66099999999999, + 87.67699999999999, + 87.6916, + 87.72599999999998, + 87.75, + 87.77629999999999, + 87.79870000000001, + 87.8792, + 87.996762, + 88.095962, + 88.139762, + 88.231162, + 88.328362, + 88.408162, + 88.48276200000001, + 88.560962, + 88.653162, + 88.772962, + 88.89676200000002, + 89.040962, + 89.199962, + 89.352362, + 89.503134, + 89.60333399999999, + 89.68083399999999, + 89.748534, + 89.82663400000001, + 89.919234, + 90.021834, + 90.141834, + 90.246034, + 90.28848999999998, + 90.30909, + 90.34129000000001, + 90.34979, + 90.37099, + 90.36538999999999, + 90.33909, + 90.30509, + 90.26428999999999, + 90.23688999999999, + 90.20049, + 90.16288999999999, + 90.07929, + 89.99509, + 89.91288999999999, + 89.83598999999998, + 89.75489000000002, + 89.68009, + 89.60839, + 89.55459, + 89.47959, + 89.40979000000002, + 89.31149, + 89.22169, + 89.13329, + 89.02669, + 88.92929, + 88.78132799999999, + 88.677728, + 88.557228, + 88.415328, + 88.278128, + 88.13282799999999, + 87.921828, + 87.716428, + 87.52682800000001, + 87.343528, + 87.16582799999998, + 86.992228, + 86.838028, + 86.70942799999999, + 86.589856, + 86.48745600000001, + 86.40685599999999, + 86.310156, + 86.21935599999999, + 86.100756, + 85.991156, + 85.90245599999999, + 85.818956, + 85.78040000000001, + 85.7558, + 85.74699999999999, + 85.741, + 85.7424, + 85.7524, + 85.7754, + 85.81209999999999, + 85.84470000000002, + 85.867, + 85.9125, + 85.95470000000002, + 86.0141, + 86.06549999999999, + 86.1345 + ], + "overall_sma_200": [ + 89.79, + 90.44, + 90.87333333333333, + 90.845, + 90.902, + 90.93166666666667, + 90.92857142857143, + 90.895, + 90.83333333333333, + 90.82300000000001, + 90.84818181818183, + 90.89250833333334, + 90.95923846153846, + 90.96500714285715, + 90.97000666666666, + 90.97563125, + 90.97853529411765, + 90.98639444444444, + 90.98737368421052, + 90.995005, + 90.87452857142857, + 90.68750454545454, + 90.4937, + 90.39354583333333, + 90.25740400000001, + 90.12711923076924, + 90.0287074074074, + 89.93696785714285, + 89.83155517241379, + 89.71350333333334, + 89.55500322580646, + 89.400159375, + 89.22833636363636, + 89.05279705882353, + 88.88957428571429, + 88.73569722222221, + 88.64365135135135, + 88.57816052631578, + 88.5360282051282, + 88.48375250000001, + 88.41634390243902, + 88.34071666666667, + 88.24442093023255, + 88.18000227272726, + 88.14555777777778, + 88.11935, + 88.09021489361702, + 88.07989791666667, + 88.05745102040817, + 88.05690200000001, + 88.05960980392157, + 88.05750192307693, + 88.06547358490567, + 88.06731666666667, + 88.07082, + 88.07973392857143, + 88.12184385964912, + 88.16939827586206, + 88.20127288135593, + 88.23208500000001, + 88.26729672131147, + 88.30137258064515, + 88.34762063492063, + 88.3837515625, + 88.43692461538461, + 88.48772878787878, + 88.55127014925372, + 88.60669264705882, + 88.66050869565217, + 88.71193000000001, + 88.76514225352113, + 88.81893333333333, + 88.85141369863014, + 88.87071891891893, + 88.906576, + 88.94372631578948, + 88.9764051948052, + 89.00478461538462, + 89.02738227848101, + 89.05078999999999, + 89.07226172839506, + 89.09320975609756, + 89.11546024096386, + 89.14039523809524, + 89.16180235294118, + 89.18188139534884, + 89.19519310344828, + 89.20467954545455, + 89.21721123595506, + 89.22979777777778, + 89.24210769230768, + 89.25436739130434, + 89.26453548387097, + 89.27895531914893, + 89.27341684210526, + 89.25983958333335, + 89.25056288659793, + 89.23800612244898, + 89.22590505050506, + 89.21114600000001, + 89.18806534653466, + 89.15926078431373, + 89.13286019417477, + 89.11038076923077, + 89.08494857142857, + 89.06235471698113, + 89.03653831775702, + 89.01462592592591, + 88.98641834862384, + 88.96113272727273, + 88.93738378378379, + 88.91687142857143, + 88.90548318584071, + 88.89727719298246, + 88.89025739130435, + 88.88516896551724, + 88.87615042735042, + 88.8672847457627, + 88.85915630252101, + 88.84308, + 88.83297190082645, + 88.80352131147541, + 88.78080975609757, + 88.74431129032257, + 88.7100768, + 88.67960000000001, + 88.64428818897638, + 88.5817546875, + 88.51926046511628, + 88.46465076923077, + 88.41243969465648, + 88.36314090909092, + 88.31725263157895, + 88.28130298507463, + 88.25351555555555, + 88.22893088235294, + 88.20696788321169, + 88.19097536231884, + 88.17150791366906, + 88.15464, + 88.12815319148936, + 88.10534929577464, + 88.08898321678322, + 88.07756666666666, + 88.06892827586206, + 88.05982602739726, + 88.05887482993197, + 88.05658513513512, + 88.05694362416108, + 88.05823066666666, + 88.05804370860928, + 88.05822105263158, + 88.05829803921569, + 88.05733506493506, + 88.06157806451613, + 88.06631153846153, + 88.07397834394905, + 88.0813582278481, + 88.08958867924528 + ], + "overall_ema_10": [ + 89.79, + 90.02636363636364, + 90.33793388429751, + 90.41467317806159, + 90.54473260023221, + 90.64205394564453, + 90.6907714100728, + 90.68517660824138, + 90.62241722492476, + 90.6419777294839, + 90.72525450594136, + 90.84431732304293, + 91.01080508248967, + 91.01611324930971, + 91.02045629488975, + 91.02764605945525, + 91.0271649577361, + 91.04404405632954, + 91.03694513699689, + 91.05568238481564, + 90.58464922394006, + 89.88925845595097, + 89.22393873668716, + 89.01776805728949, + 88.64908295596412, + 88.325613327607, + 88.17004726804208, + 88.0409477647617, + 87.82986635298684, + 87.54989065244378, + 87.04991053381764, + 86.6044722549417, + 86.08184093586138, + 85.56877894752294, + 85.16354641160967, + 84.83381070040791, + 84.92402693669737, + 85.14784022093421, + 85.47277836258255, + 85.64954593302208, + 85.6623557633817, + 85.5855638064032, + 85.33364311432989, + 85.34752618445172, + 85.58070324182412, + 85.82784810694702, + 85.9955120875021, + 86.28632807159262, + 86.41245024039395, + 86.70655019668595, + 86.97717743365213, + 87.1540542638972, + 87.39513530682498, + 87.53511070558407, + 87.66690875911424, + 87.83110716654801, + 88.31272404535746, + 88.7795014916561, + 89.0105012204459, + 89.19950099854664, + 89.41413718062907, + 89.58974860233288, + 89.88524885645415, + 90.02611270073521, + 90.35591039151063, + 90.61665395669051, + 91.00362596456496, + 91.24296669828041, + 91.43879093495669, + 91.58810167405547, + 91.75208318786355, + 91.91317715370654, + 91.78169039848716, + 91.5086557805804, + 91.51799109320214, + 91.55653816716537, + 91.5389857731353, + 91.47553381438341, + 91.35089130267733, + 91.2689110658269, + 91.18183632658565, + 91.11059335811552, + 91.0795763839127, + 91.10328976865583, + 91.07723708344568, + 91.0429394319101, + 90.91513226247189, + 90.75419912384064, + 90.67525382859688, + 90.61611676885198, + 90.56773190178798, + 90.53178064691744, + 90.47145689293245, + 90.4984647305811, + 90.18107114320271, + 89.77905820807494, + 89.52104762478858, + 89.24812987482701, + 89.02846989758572, + 88.7960208252974, + 88.44765340251605, + 88.04808005660405, + 87.75570186449421, + 87.58102879822253, + 87.37356901672753, + 87.24928374095889, + 87.07668669714818, + 87.00274366130306, + 86.80951754106613, + 86.69960526087227, + 86.63149521344096, + 86.63304153826986, + 86.8143067131299, + 87.0244327652881, + 87.21817226250843, + 87.41486821477963, + 87.49034672118333, + 87.55210186278636, + 87.61535606955248, + 87.4907458750884, + 87.51424662507232, + 87.10074723869553, + 86.90242955893271, + 86.42107873003584, + 86.0654280518475, + 85.84807749696614, + 85.5475179520632, + 84.65524196077898, + 83.90337978609189, + 83.45185618862064, + 83.11970051796234, + 82.89884587833282, + 82.7826920822723, + 82.91311170367734, + 83.20709139391782, + 83.51671114047821, + 83.82640002402762, + 84.22160001965896, + 84.45130910699369, + 84.69834381481301, + 84.64773584848336, + 84.69178387603183, + 84.88691408038967, + 85.17020242940973, + 85.47107471497158, + 85.70178840315856, + 86.10509960258427, + 86.39871785665986, + 86.70986006453987, + 86.98988550735079, + 87.17899723328702, + 87.34372500905302, + 87.47577500740701, + 87.55472500606028, + 87.7656840958675, + 87.95374153298249, + 88.1930612542584, + 88.38341375348415, + 88.56642943466885 + ], + "overall_ema_50": [ + 89.79, + 89.84098039215688, + 89.9154517493272, + 89.94857128856928, + 89.99490182627245, + 90.0374546958304, + 90.07167215873902, + 90.09474383878847, + 90.10436172746344, + 90.12889656168056, + 90.16697904945781, + 90.2145524200673, + 90.27515820751564, + 90.30515200329936, + 90.33396957179741, + 90.36244135329557, + 90.38842404532319, + 90.41711329844777, + 90.44016767890079, + 90.46761208364978, + 90.38907827644783, + 90.24676148129302, + 90.08924142320309, + 90.01083979876375, + 89.89237549292989, + 89.77385096379538, + 89.68350386717597, + 89.59630763709063, + 89.48978576896943, + 89.36430397410788, + 89.18531166139778, + 89.00549551781354, + 88.79861334064438, + 88.58141281748186, + 88.3758672167963, + 88.17877438476506, + 88.06705774222526, + 87.99207508566741, + 87.95062116073927, + 87.89157719365146, + 87.80641730370434, + 87.70577348787279, + 87.56829217462287, + 87.48365326581413, + 87.45017666715475, + 87.43016973903103, + 87.40349641593178, + 87.41100636040505, + 87.39410415019309, + 87.41904124234239, + 87.44947099754465, + 87.46909958587624, + 87.50874273937129, + 87.53447831821947, + 87.56293014887754, + 87.60242308421567, + 87.71526923777584, + 87.83937632649052, + 87.92606745094187, + 88.00935892345396, + 88.10232524018126, + 88.19164581899769, + 88.31020872805661, + 88.40235740538773, + 88.53716691890193, + 88.66472900051362, + 88.82473962794447, + 88.96180866214273, + 89.09350244009792, + 89.21767881499605, + 89.3460051359766, + 89.47510689535007, + 89.54235760533635, + 89.57128475806826, + 89.64927359108519, + 89.73087070516029, + 89.79867969711479, + 89.8532412776201, + 89.88997691379187, + 89.92958566227063, + 89.96332740100512, + 89.99574593429904, + 90.032775505503, + 90.07894117195386, + 90.1134924985439, + 90.14388887115003, + 90.15157950365395, + 90.14681167998125, + 90.15360337880553, + 90.16130520708766, + 90.16870500288816, + 90.17659892434354, + 90.17751661358497, + 90.1948689032483, + 90.1383171815523, + 90.05328513521691, + 89.98688179658096, + 89.9097491771072, + 89.83642567996574, + 89.75460506506512, + 89.64187545467041, + 89.50886073095785, + 89.38851325131245, + 89.28680684930019, + 89.17516736501392, + 89.0777098212879, + 88.96878002437465, + 88.87863178812468, + 88.76339132584529, + 88.66306225424351, + 88.57137353839083, + 88.4956333996304, + 88.46168699180177, + 88.44240514898603, + 88.42858533922187, + 88.42354277689945, + 88.40026658957005, + 88.37790319390064, + 88.35916189217905, + 88.30311632777986, + 88.27632745218065, + 88.15725578738926, + 88.07304967807988, + 87.9233222397238, + 87.78770175973463, + 87.6732820828823, + 87.53687886394573, + 87.26641302614394, + 87.0018478094324, + 86.78295181690564, + 86.58067919663483, + 86.39731922813935, + 86.23507141527114, + 86.12781371271149, + 86.06515435142869, + 86.01985418078442, + 85.98848735016543, + 85.98893882662954, + 85.9691765197029, + 85.96293430324396, + 85.90242707566577, + 85.86272405309064, + 85.85889173728317, + 85.88187637503678, + 85.91886161523142, + 85.95106312051647, + 86.02827633147662, + 86.09461843612459, + 86.17365300725696, + 86.2550783795214, + 86.32468314895193, + 86.39371518232637, + 86.45945184184299, + 86.51633608333935, + 86.60255819771821, + 86.68873238604299, + 86.78995856698248, + 86.88603862317925, + 86.98423318697614 + ], + "overall_ema_200": [ + 89.79, + 89.8029353233831, + 89.82220959877232, + 89.83154084654574, + 89.84446083812239, + 89.85675476013112, + 89.86723481226913, + 89.87512302309233, + 89.8797486646536, + 89.88820887694561, + 89.90026650006058, + 89.91499121150277, + 89.93334950790573, + 89.94436095558827, + 89.9552628366272, + 89.966255246213, + 89.97679001988251, + 89.98816524356528, + 89.99828300233578, + 90.00964337047175, + 89.99427378469592, + 89.96209195599248, + 89.92495671264928, + 89.90669843690154, + 89.87767656190749, + 89.84774943193825, + 89.82409023361052, + 89.80056694770394, + 89.77150658006511, + 89.73686472354706, + 89.68774169147196, + 89.63711739603443, + 89.57834010851171, + 89.51547105270562, + 89.45402357954438, + 89.39328702651409, + 89.35285630983236, + 89.32103684406289, + 89.29729518392296, + 89.26891413731676, + 89.23360155883599, + 89.19386422989236, + 89.14417403855015, + 89.10701807796757, + 89.08237113191814, + 89.06105400622742, + 89.03805844397641, + 89.02369965348909, + 89.00336433355388, + 88.99367911630459, + 88.98573206042097, + 88.975426268775, + 88.97049665416033, + 88.96248176207914, + 88.95549189379975, + 88.95165615356294, + 88.96686355502003, + 88.98589973855218, + 88.99648780085514, + 89.00697050930434, + 89.02063249428639, + 89.03415853911936, + 89.055858454153, + 89.07182006157436, + 89.09936414056367, + 89.12613663667746, + 89.1621452273573, + 89.19356666788111, + 89.22467545725544, + 89.25487769151161, + 89.28706796323787, + 89.32041156559372, + 89.33901443558781, + 89.34837747602973, + 89.37038367029808, + 89.39386243974786, + 89.41442102243694, + 89.43208847495, + 89.4456000324132, + 89.46007167388173, + 89.47330479155455, + 89.48640623641471, + 89.50086985595289, + 89.5178761260429, + 89.53222561732606, + 89.54572187984023, + 89.55362514471744, + 89.55836519302872, + 89.56594364881948, + 89.57374520455264, + 89.58146913286555, + 89.58931521114549, + 89.59539167670624, + 89.60558678440071, + 89.59710134375992, + 89.58091128063793, + 89.56876290968631, + 89.55335233347054, + 89.53829410129671, + 89.52050013013954, + 89.49422649700382, + 89.46194563633713, + 89.43187652552781, + 89.40563894815938, + 89.37613010290406, + 89.3494024401886, + 89.31906012735091, + 89.29270132011358, + 89.25934110797314, + 89.22894965416246, + 89.20005463272801, + 89.17458145230286, + 89.15921248262822, + 89.14737952260208, + 89.13685833332246, + 89.1285313847322, + 89.11561067443637, + 89.10281852842209, + 89.09085018485571, + 89.06934918799148, + 89.05492780303634, + 89.01696832240911, + 88.98704823959908, + 88.93996318248864, + 88.89543618564795, + 88.85538209424847, + 88.80901013311167, + 88.72772645019515, + 88.64605753029272, + 88.57415646033957, + 88.50501062491331, + 88.43933887740174, + 88.37785291842262, + 88.32931706848807, + 88.29151291855287, + 88.2578660238409, + 88.22763850121562, + 88.2054729439896, + 88.17840356146235, + 88.15483735687069, + 88.11767479610582, + 88.0855586289804, + 88.06246849336866, + 88.04637427950429, + 88.03422130159878, + 88.02134347770227, + 88.02033508488931, + 88.01734667608444, + 88.0182685997055, + 88.02057438478306, + 88.02066817199916, + 88.02130828969071, + 88.02179278432065, + 88.0206804183075, + 88.02758907086167, + 88.03527475174862, + 88.04756057511432, + 88.05942564401866, + 88.07266518984932 + ], + "overall_macd": [ + 0.0, + 0.10370370370370097, + 0.23562308747494853, + 0.25811692846409073, + 0.30231447421382995, + 0.3295083978158857, + 0.3334978433979501, + 0.31287991223406664, + 0.2676336138893163, + 0.26024539024155047, + 0.2810068060133517, + 0.3164146752817061, + 0.37085543125795084, + 0.35184627504268917, + 0.3329434173236905, + 0.3159347006797617, + 0.29621636483987857, + 0.28497018872783997, + 0.26373776939529137, + 0.2548663551672661, + 0.031621043676167915, + -0.27965800143708464, + -0.5626298116946344, + -0.629543568315853, + -0.7625438782804395, + -0.8676290911782729, + -0.8922100518112899, + -0.9020987240814691, + -0.9458337382637296, + -1.0163858577710556, + -1.1789393889204263, + -1.3088153533375078, + -1.4650564610336403, + -1.6082646626641406, + -1.6957552518314571, + -1.744179442753648, + -1.6042932169205528, + -1.4106012369439611, + -1.180550811185185, + -1.0259466222153577, + -0.9509610425699009, + -0.9196650922200718, + -0.9676279220916371, + -0.8976543224515012, + -0.7352800854405501, + -0.5749551979198344, + -0.4579490302278941, + -0.29365133154925616, + -0.21064143849277173, + -0.059444041499887135, + 0.07285527570536487, + 0.15613416780969658, + 0.2618810585716602, + 0.31661858200544657, + 0.3634742646728739, + 0.4207717452279951, + 0.6132324864580454, + 0.7889412439863435, + 0.851403190836308, + 0.8906380131166429, + 0.9375526116198358, + 0.9636247031921954, + 1.0396797640743358, + 1.0431453557731771, + 1.128103920713599, + 1.177822409818333, + 1.2795355006004456, + 1.310740509041139, + 1.320251663699338, + 1.3078714952554833, + 1.301614992967501, + 1.2936942006567733, + 1.1572275491237747, + 0.9645288614654675, + 0.9046705863888462, + 0.8610246946748106, + 0.7954784866974336, + 0.7135208766103318, + 0.6092689498855748, + 0.5294217827948273, + 0.45205523555513594, + 0.3862887927256935, + 0.3423260378852433, + 0.3255195942024187, + 0.2886995076223968, + 0.25086611206684495, + 0.17460272680747835, + 0.08813309189706331, + 0.04251576435302695, + 0.008684345173492147, + -0.01792071937086348, + -0.03696547684157281, + -0.06502657768794506, + -0.05276645353407616, + -0.19151004340174893, + -0.36047541958409113, + -0.45763660696816544, + -0.5556673195115991, + -0.6245441761252835, + -0.6945241159094877, + -0.8108386087215109, + -0.9429842813380844, + -1.0206142609512057, + -1.0414854499819768, + -1.0742878294222464, + -1.067802083064393, + -1.0816630842590627, + -1.050680528679294, + -1.0726664976275657, + -1.0565282511040976, + -1.02227146820276, + -0.9586540859501014, + -0.8189122156843496, + -0.672973004328739, + -0.541391308772873, + -0.41537839847956093, + -0.3494095553895846, + -0.2937426890895978, + -0.24119750678515572, + -0.274659856754198, + -0.24270403571281918, + -0.4047591156865167, + -0.46568820551561885, + -0.6481176838089198, + -0.7669086689810456, + -0.8189311369195309, + -0.9042030860232728, + -1.2442970280729355, + -1.5061450222363675, + -1.6223376669828156, + -1.6785303354652683, + -1.681091197262461, + -1.6356207477045643, + -1.4824388200144085, + -1.2633653573510202, + -1.0470158882289837, + -0.8408501686806176, + -0.6075197597047719, + -0.45887035370141405, + -0.3112519261637203, + -0.3029326233787515, + -0.25546954999020954, + -0.14557147767736467, + -0.003565050906033207, + 0.13804756324138623, + 0.24064379867606078, + 0.4124141392738778, + 0.5263377492662187, + 0.6407070989836541, + 0.734179300625712, + 0.7814959338139289, + 0.8140488978922775, + 0.8290798652141547, + 0.8186445277573284, + 0.8653559354164457, + 0.8988722128084419, + 0.9523807240094868, + 0.9810568427680124, + 1.0043095643848972 + ], + "overall_signal": [ + 0.0, + 0.020740740740740195, + 0.06371721008758187, + 0.10259715376288364, + 0.1425406178530729, + 0.17993417384563548, + 0.2106469077560984, + 0.23109350865169204, + 0.2384015296992169, + 0.24277030180768364, + 0.25041760264881724, + 0.263617017175395, + 0.2850646999919062, + 0.2984210150020628, + 0.3053254954663884, + 0.30744733650906303, + 0.30520114217522615, + 0.3011549514857489, + 0.29367151506765743, + 0.28591048308757916, + 0.23505259520529692, + 0.13211047587682062, + -0.006837581637470391, + -0.13137877897314693, + -0.25761179883460544, + -0.379615257303339, + -0.4821342162049292, + -0.5661271177802372, + -0.6420684418769357, + -0.7169319250557596, + -0.8093334178286931, + -0.9092298049304561, + -1.020395136151093, + -1.1379690414537027, + -1.2495262835292538, + -1.3484569153741326, + -1.3996241756834167, + -1.4018195879355257, + -1.3575658325854576, + -1.2912419905114376, + -1.2231858009231305, + -1.162481659182519, + -1.1235109117643425, + -1.0783395939017744, + -1.0097276922095295, + -0.9227731933515906, + -0.8298083607268514, + -0.7225769548913323, + -0.6201898516116202, + -0.5080406895892736, + -0.3918614965303459, + -0.2822623636623374, + -0.1734336792155379, + -0.075423226971341, + 0.012356271357501974, + 0.0940393661316006, + 0.19787799019688956, + 0.31609064095478034, + 0.42315315093108585, + 0.5166501233681973, + 0.600830621018525, + 0.6733894374532592, + 0.7466475027774746, + 0.8059470733766152, + 0.870378442844012, + 0.9318672362388762, + 1.0014008891111903, + 1.0632688130971801, + 1.1146653832176117, + 1.1533066056251862, + 1.1829682830936492, + 1.2051134666062742, + 1.1955362831097742, + 1.149334798780913, + 1.1004019563024998, + 1.052526503976962, + 1.0011169005210565, + 0.9435976957389116, + 0.8767319465682443, + 0.807269913813561, + 0.736226978161876, + 0.6662393410746396, + 0.6014566804367604, + 0.5462692631898921, + 0.4947553120763931, + 0.44597747207448346, + 0.3917025230210825, + 0.33098863679627866, + 0.2732940623076283, + 0.2203721188808011, + 0.1727135512304682, + 0.13077774561606, + 0.091616880955259, + 0.06274021405739195, + 0.011890162565563779, + -0.0625829538643672, + -0.14159368448512685, + -0.2244084114904213, + -0.3044355644173937, + -0.38245327471581253, + -0.4681303415169522, + -0.5631011294811787, + -0.6546037557751841, + -0.7319800946165428, + -0.8004416415776835, + -0.8539137298750255, + -0.8994636007518328, + -0.9297069863373252, + -0.9582988885953734, + -0.9779447610971184, + -0.9868101025182467, + -0.9811788992046178, + -0.9487255625005642, + -0.8935750508661991, + -0.823138302447534, + -0.7415863216539396, + -0.6631509684010687, + -0.5892693125387746, + -0.5196549513880508, + -0.4706559324612803, + -0.4250655531115881, + -0.4210042656265739, + -0.4299410536043829, + -0.4735763796452903, + -0.5322428375124414, + -0.5895804973938593, + -0.652505015119742, + -0.7708634177103807, + -0.9179197386155781, + -1.0588033242890256, + -1.1827487265242742, + -1.2824172206719116, + -1.3530579260784423, + -1.3789341048656356, + -1.3558203553627126, + -1.2940594619359669, + -1.203417603284897, + -1.084238034568872, + -0.9591644983953804, + -0.8295819839490485, + -0.7242521118349892, + -0.6304955994660332, + -0.5335107751082995, + -0.42752163026784623, + -0.31440779156599974, + -0.20339747351758766, + -0.08023515095929457, + 0.041079429085808083, + 0.1610049630653773, + 0.27563983057744423, + 0.3768110512247412, + 0.4642586205582485, + 0.5372228694894298, + 0.5935072011430096, + 0.6478769479976969, + 0.6980760009598459, + 0.7489369455697741, + 0.7953609250094218, + 0.8371506528845168 + ], + "overall_upper_bb": [ + NaN, + 92.27847763108502, + 92.85911613448086, + 92.47034098986438, + 92.33248243610329, + 92.21935710565683, + 92.104180693105, + 91.99984646638603, + 91.93105825333834, + 91.86000637520809, + 91.84605227798383, + 91.89227603529154, + 92.03058908431473, + 91.99523236233935, + 91.96351157489141, + 91.9365023317968, + 91.90920286887562, + 91.8917340309688, + 91.86724702823254, + 91.85412658437374, + 92.25596291291541, + 92.99639285690978, + 93.42086916493544, + 93.46036157371421, + 93.5537244277904, + 93.59454151198389, + 93.53975544046274, + 93.47948279734433, + 93.46244875600244, + 93.41087986843188, + 93.41203236759308, + 93.2820300838971, + 93.07440815691399, + 92.9294123833022, + 92.6465319283223, + 92.2400802836666, + 91.63406900243073, + 90.92248122916361, + 90.18161850329706, + 89.20560100449443, + 88.84841143644925, + 88.7508017448483, + 88.71899067555685, + 88.36330495957037, + 88.31052088847588, + 88.32135405400048, + 88.19670228862572, + 88.22477110540245, + 88.24085119146034, + 88.53679412616222, + 88.90270800767985, + 89.16895659803345, + 89.42999338197198, + 89.49515866242933, + 89.49254282448904, + 89.42316656385924, + 90.03289778377852, + 90.67090974531278, + 91.02507892944072, + 91.3357999318038, + 91.62406487766378, + 91.79730141966095, + 91.85247987232708, + 91.88262271468757, + 92.2396616284819, + 92.53085586922211, + 92.93269110413073, + 93.23009386277707, + 93.37627829498771, + 93.56050722023792, + 93.74288637595198, + 93.8546362079022, + 93.79109982858485, + 93.60715515407102, + 93.41989224860265, + 93.20612991014171, + 93.2078013180419, + 93.20926806577032, + 93.15419362144246, + 93.08604320797713, + 93.05474192760292, + 93.0204197719386, + 93.02478293758679, + 93.00388790545507, + 92.97771719258256, + 92.95276101552852, + 92.78733967818737, + 92.71263181565708, + 92.57440341304795, + 92.4174320511582, + 92.16105500971236, + 91.77330921621794, + 91.74593672281564, + 91.73829252811564, + 91.90031615795148, + 92.09870673768957, + 92.12265678799413, + 92.17979873256748, + 92.22334524399551, + 92.24061503624975, + 92.34353110796917, + 92.45888299320195, + 92.42419847643413, + 92.22995919751114, + 92.05380521631446, + 91.80720802912455, + 91.63828793913545, + 91.45140801812143, + 91.21514601691597, + 90.89282602120457, + 90.50069416827259, + 90.02078571394267, + 89.54001449398683, + 88.81731396797542, + 88.67183958866713, + 88.7335308309741, + 88.6362992745438, + 88.60457473779707, + 88.57997186925571, + 88.50295516140841, + 88.56352465871005, + 88.68092396074843, + 88.6992764789685, + 88.95575721661096, + 89.10560652171092, + 89.15878073414065, + 89.28185417430191, + 90.0446423273928, + 90.55719942908644, + 90.74647664386222, + 90.82566539314489, + 90.79240510870328, + 90.56119000038582, + 90.19159230319599, + 89.78354481363819, + 89.31719956853668, + 88.93699629639728, + 88.6186135882304, + 88.19368575930606, + 88.00260409268344, + 87.47400743547881, + 87.43173008143742, + 87.38990713076791, + 87.68405659452594, + 88.01418865427294, + 88.27320359882876, + 88.79065852481666, + 89.02977332584817, + 89.193680166727, + 89.38919376990907, + 89.44647019798917, + 89.42656160452091, + 89.32288139762225, + 89.30322386374061, + 89.49997455037622, + 89.69200218936865, + 89.95111651195027, + 90.20363454472853, + 90.40312954546894 + ], + "overall_lower_bb": [ + NaN, + 88.60152236891497, + 88.88755053218581, + 89.21965901013562, + 89.47151756389671, + 89.64397622767652, + 89.75296216403787, + 89.79015353361396, + 89.73560841332832, + 89.78599362479193, + 89.85031135837983, + 89.89274063137513, + 89.8878878387622, + 89.93478192337494, + 89.97650175844191, + 90.01476016820321, + 90.04786771935967, + 90.08105485792008, + 90.10750034018851, + 90.13588341562627, + 89.60154708708458, + 88.42811714309022, + 87.45264083506454, + 87.1461484262858, + 86.6387855722096, + 86.17696848801612, + 85.88775455953727, + 85.62802720265566, + 85.29906124399754, + 84.90663013156812, + 84.27547763240695, + 83.7274699161029, + 83.13209184308602, + 82.4990876166978, + 82.0119680716777, + 81.64741971633339, + 81.68393099756928, + 81.89901877083638, + 82.23288149670294, + 82.73939899550557, + 82.82208856355075, + 82.76769825515169, + 82.59650932444313, + 82.68419504042961, + 82.70097911152413, + 82.69714594599951, + 82.74979771137427, + 82.73522889459753, + 82.72914880853966, + 82.60720587383778, + 82.58079199232014, + 82.64954340196655, + 82.86350661802801, + 83.28884133757066, + 83.78345717551097, + 84.37483343614076, + 84.2801022162215, + 84.11459025468723, + 84.07192107055928, + 84.12170006819618, + 84.29943512233623, + 84.64019858033905, + 85.28652012767293, + 85.78137728531242, + 85.9453383715181, + 86.13914413077791, + 86.33680889586927, + 86.51190613722295, + 86.8997217050123, + 87.13849277976209, + 87.38561362404802, + 87.74267379209779, + 88.07721017141516, + 88.47265484592899, + 88.98991775139737, + 89.51968008985826, + 89.6160086819581, + 89.64554193422967, + 89.77461637855754, + 89.92776679202288, + 90.00006807239708, + 90.0753902280614, + 90.0435270624132, + 90.11942209454493, + 90.05759280741745, + 89.9924089844715, + 89.91733032181266, + 89.7630381843429, + 89.70126658695204, + 89.66723794884182, + 89.70961499028763, + 89.87055078378208, + 89.79892327718436, + 89.84056747188438, + 89.39782384204851, + 88.82343326231045, + 88.48948321200588, + 88.11534126743253, + 87.79679475600449, + 87.46452496375022, + 86.97060889203084, + 86.40125700679805, + 85.98594152356588, + 85.73868080248886, + 85.46283478368554, + 85.28957197087544, + 85.05449206086455, + 84.90537198187859, + 84.70363398308406, + 84.61145397879542, + 84.60108583172743, + 84.7079942860573, + 84.93176550601319, + 85.38946603202459, + 85.46866041133288, + 85.43996916902589, + 85.48420072545619, + 85.49692526220295, + 85.50752813074426, + 85.5025448385916, + 85.51597534128994, + 85.29757603925157, + 85.23622352103149, + 84.72574278338904, + 84.37839347828908, + 84.14321926585934, + 83.80964582569808, + 82.4438576726072, + 81.38930057091355, + 80.7215233561378, + 80.1723346068551, + 79.73209489129674, + 79.42630999961419, + 79.34890769680402, + 79.40095518636183, + 79.52830043146334, + 79.64750370360271, + 79.7828864117696, + 79.96631424069396, + 80.04539590731656, + 80.2539925645212, + 80.26126991856256, + 80.27859286923209, + 80.20344340547405, + 80.10931134572704, + 80.03729640117123, + 79.89234147518336, + 80.36122667415182, + 80.956319833273, + 81.44380623009093, + 82.02702980201083, + 82.66493839547908, + 83.34961860237773, + 83.81027613625938, + 84.03202544962376, + 84.22899781063134, + 84.37488348804972, + 84.44636545527148, + 84.63737045453107 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10836_TSLA.json b/10836_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..bdbdf804e4378b1f5c3e2f9c6ddc441b75430e78 --- /dev/null +++ b/10836_TSLA.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0 + ], + "input_window": [ + 287.19, + 291.9, + 298.9057, + 297.49, + 293.5167, + 290.1546, + 290.9667, + 304.9233, + 305.55, + 305.9067, + 304.2, + 305.8, + 305.42, + 304.6833, + 302.635, + 303.21, + 303.5033, + 301.7633, + 307.1243, + 308.5999, + 302.5633, + 297.6533, + 296.3833, + 295.9133, + 293.71, + 292.7034, + 295.3333, + 285.5467, + 282.8867, + 283.51, + 280.2766, + 285.7167, + 284.9767, + 281.5083, + 279.5267, + 271.1333, + 269.8836, + 268.285, + 274.6867, + 276.81, + 267.2469, + 262.5, + 265.88, + 260.1661, + 258.7201, + 257.4233, + 249.57, + 253.1033, + 256.3, + 250.9683, + 255.0367, + 258.8117, + 269.7433, + 265.3816, + 268.4583, + 268.5467, + 267.1083, + 268.65, + 268.1533, + 280.905, + 288.3333, + 291.3733, + 287.7733, + 289.4567, + 287.21, + 289.8933, + 294.5467, + 289.0883, + 288.6433, + 287.2083, + 288.5667, + 287.9217, + 291.09, + 282.8717, + 283.4933, + 284.3333, + 289.075, + 290, + 292.9233, + 287.5778, + 285.4033, + 284.2433, + 285.6767, + 284.0433, + 280.8833, + 284.2856, + 278.0033, + 277.8467, + 280.0183, + 280.9753, + 276.97, + 285.4333, + 279.0709, + 279.7923, + 276.5067, + 272.6767, + 272.4117, + 270.2367, + 268.4433, + 273.4933, + 273.915, + 281.78, + 275.8967, + 279.4967, + 279.8267, + 284.3183, + 284.42, + 283.2433, + 284.2667, + 284.2667, + 286.4233, + 280.1967, + 275.1467, + 274.66, + 271.28, + 272.5717, + 278.5317, + 280.0657, + 272.5033, + 267.9733, + 265.9, + 268.5483, + 266.8433, + 265.0033, + 260.1133, + 263.8, + 256.8434, + 253.78, + 255.4633, + 254.0183 + ], + "output_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0 + ], + "output_window": [ + 258.4233, + 261.09, + 266.2667, + 264.2487, + 262.7333, + 264.5233, + 267.0733, + 274.73, + 278.7067, + 278.3633, + 274.8967, + 276.7667, + 276.1367, + 276.9967, + 283.6163, + 282.7, + 285.49, + 287.9219, + 289.4367, + 289.86, + 295.0767, + 298.0833, + 298.8567, + 300.5867, + 298.335, + 300.2174, + 304.9933, + 303.6, + 310.1606, + 308.89, + 303.91, + 308.4567, + 308.05 + ], + "text": { + "content": "Polestar\u2019s O2 concept: A gorgeous drop-top EV built for the love of driving \nBy MarketWatch\nPublished on: 2022-03-15T09:04:00Z\n\nCan an electric car be something beautiful, exhilarating to drive, and a little impractical? Polestar is banking on it.\n\nArticle Content:\n\nNearly every automaker is releasing at least one electric car this year. But, for the most part, they follow a theme. They\u2019re all one-car-fits-all designs. Mostly crossovers, they\u2019re meant to serve as daily drivers. They have seating for five, enough cargo space to haul a weekend\u2019s worth of projects home from the hardware store, and enough luxury and tech features to impress a date.\nThat is, you can buy one and have it serve as your only car. Range may be an issue on road trips, but many electric vehicle manufacturers meet that need by letting you borrow their gas-powered models for a set number of days a year as part of your purchase.\nWhat we haven\u2019t seen yet is an EV built for the love of driving. Something that won\u2019t work as a daily driver (unless your days are all carefree). But something beautiful, exhilarating to drive, and a little impractical. The kind of car you lust after.\nPolestar has that covered.\nCheck out: Which electric SUVs have the most cargo space? Here\u2019s a full list\nIn case you haven\u2019t seen the commercials post-Super Bowl, Polestar is an all-electric automaker that spun off from Volvo \n VLVLY,\n -1.18%\n several years ago. It sees itself as a different sort of company. Polestar publishes a carbon footprint for every car it builds and admits when they\u2019re not ideal. It aims to be carbon-neutral without buying offsets \u2013 the trick most automakers use to make their emissions look better than they are. It pokes fun at Tesla\u2019s \n TSLA,\n -4.52%\nElon Musk in its ads, saying it won\u2019t waste energy focusing on Mars.\nPolestar\u2019s lone product these days is the\u00a0Polestar 2\u2014a car that fits neatly into the description above about catchall EVs.\nBut it\u2019s planning something more inspiring and less practical.\nYou might like: What is EV, BEV, HEV, PHEV? Here\u2019s your guide to types of electric cars\nThe automaker this week pulled the curtain off a concept car that may or may not be headed for production. Polestar calls it \u201ca hero car\u201d for the brand \u2013 something like what the 911 is to Porsche \n POAHY,\n -1.20%\n or the Corvette is to Chevrolet. It\u2019s called the O2.\nAnd it\u2019s gorgeous.\nIt looks a bit like a futuristic Nissan Z might look if Nissan \n NSANY,\n +2.94%\n decided to make it a hardtop convertible. Like the classic Z cars, it\u2019s settled back on its haunches like a big cat ready to pounce. Its sharp slash of a roof is mostly glass. There\u2019s enough mass behind the seats to almost suggest its mid-engine.\nBut there\u2019s no engine. Polestar has given no mechanical details on the car other than to say it\u2019s all-electric. So we assume the running gear is all flat beneath the floor, like most second-generation EVs. Polestar hasn\u2019t revealed range or power figures. Like most performance EVs, if Polestar were to build it, they\u2019d likely offer a single-motor, rear-wheel-drive setup and a dual-motor option that powered all four wheels with a motor on each axle.\nSee:\u00a0Does driving an electric car really save you money? A cheapskate runs the numbers\nWhat the company will talk about is the design process. The O2 pioneers new techniques in sustainable car building. The aluminum structure is forged with renewable energy. Beyond that, each component is labeled with the grade of aluminum it contains, making the car easy to recycle at the end of its life.\nSpeaking of recycling, the seat foam and upholstery are all composed of one single type of plastic. That, again, should make recycling the car at the end of its life simple.\nThen there\u2019s the headline-grabbing toy. The O2 includes its own cinematic drone, which the driver can launch at the touch of a button. It follows along (at up to 56 mph), filming the car, then returns home at the touch of a button. There\u2019s no word on what it does if you try to use it to film yourself driving 57 mph.\nSee:\u00a0All the companies that are making or planning electric vehicles\nThe drone is a whimsical idea unlikely to make it beyond the concept stage. But it speaks to what\u2019s unique about the O2. While most EVs these days try to be all things to all potential buyers, the O2 is something different. It\u2019s a car a kid might have wanted on a poster a generation ago.\nIt\u2019s an EV, and one built with an eye toward sustainability. That makes it an effort to rein in the excesses of the auto industry. But it\u2019s also an achingly beautiful drop-top 2+2 \u2014 an effort to build a soulful car no one would buy for practical reasons.\nRead next: The 2022 BMW i4 vs. 2022 Polestar 2\u2014which is better?\nIf the auto industry is going electric, it\u2019s going to have to build a lot of hefty crossovers of the kind Americans love these days and make them run on electricity. But it\u2019s also going to have to find a way to speak to our love of cars. The O2 could start that conversation in a way no midsize family-hauler could. We hope to see it built as something more than a concept.\nThis story originally ran on\u00a0KBB.com.\n\nSource: MarketWatch\n", + "timestamp_ms": 1647335040000, + "published_utc": "2022-03-15T09:04:00Z", + "article_url": "https://www.marketwatch.com/story/polestars-o2-concept-a-gorgeous-drop-top-ev-built-for-the-love-of-driving-11646946167", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.2517614980165956, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 10.685167953649554, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.263484104599748, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 298.35137, + 299.74137, + 300.39279999999997, + 301.11213, + 302.02396000000005, + 303.3295, + 304.58316, + 304.26716, + 304.42458999999997, + 304.69390999999996, + 304.53024, + 303.71556999999996, + 302.81190000000004, + 301.9349, + 301.0424, + 299.99174, + 299.17474000000004, + 297.55308, + 295.12932, + 292.62032999999997, + 290.39166, + 289.198, + 288.05734, + 286.61684, + 285.19851, + 283.0415, + 280.49653, + 278.77036, + 277.95036, + 277.28036000000003, + 275.97739, + 273.65572000000003, + 271.74604999999997, + 269.61183, + 267.53117000000003, + 266.16017, + 264.12881, + 262.61064, + 260.77196999999995, + 258.1878, + 256.96677999999997, + 256.59794999999997, + 256.98428, + 257.50583, + 258.47965000000005, + 259.59199, + 261.34582, + 262.90049, + 264.08582, + 267.07948999999996, + 270.40915, + 273.66531, + 275.46831000000003, + 277.87582, + 279.75099, + 281.88565, + 284.62949, + 286.67332, + 288.72231999999997, + 289.35265, + 289.37599, + 289.03083000000004, + 289.3625, + 288.704, + 288.33233, + 287.77633000000003, + 287.22916, + 287.32033, + 287.74833, + 287.78527999999994, + 287.46894, + 287.1011, + 286.55976999999996, + 286.67692999999997, + 286.41593, + 286.41116, + 285.30399, + 284.08866, + 282.79816, + 282.13791000000003, + 281.29458, + 281.41358, + 280.75300000000004, + 280.32790000000006, + 279.89024, + 278.72935, + 278.17019, + 277.40919, + 276.25169, + 275.50349, + 275.19799, + 274.83266, + 274.51524, + 274.48567999999995, + 274.81768, + 275.98184000000003, + 277.18267000000003, + 278.48332999999997, + 280.06567, + 281.14301, + 282.39384, + 282.23551000000003, + 282.16051, + 281.67684, + 280.82217, + 279.64751, + 279.05868, + 278.74092, + 277.56458000000003, + 275.93523999999996, + 273.88291, + 272.71807, + 271.88773000000003, + 270.92206, + 269.80539, + 268.92822, + 266.75939000000005, + 264.13081999999997, + 262.42682, + 261.03132 + ], + "in_sma_50": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.243488, + 284.581722, + 283.99847400000004, + 283.356306, + 282.855138, + 282.42298000000005, + 281.945812, + 281.220346, + 280.472412, + 279.97237800000005, + 279.655044, + 279.36651, + 279.013576, + 278.709044, + 278.400544, + 278.13421, + 277.955078, + 277.701578, + 277.331958, + 276.904126, + 276.624194, + 276.42956200000003, + 276.323696, + 276.062864, + 275.85853000000003, + 275.691128, + 275.565962, + 275.65502799999996, + 275.85576000000003, + 275.937116, + 276.03965, + 276.010182, + 276.024182, + 276.074882, + 276.102014, + 276.36505999999997, + 276.527454, + 276.718688, + 276.82532, + 276.908626, + 277.103088, + 277.561754, + 277.82557199999997, + 278.21809599999995, + 278.573828, + 278.878896, + 279.33573, + 279.67839799999996, + 279.921264, + 280.371764, + 280.74933, + 281.208696, + 281.33176399999996, + 281.61406600000004, + 281.841434, + 282.156866, + 282.50309999999996, + 282.794966, + 283.117234, + 283.184468, + 283.146268, + 282.922736, + 282.670204, + 282.37427, + 282.05566999999996, + 281.709238, + 281.388938, + 281.208486, + 280.88568599999996, + 280.50098599999995, + 280.047652, + 279.66018399999996, + 279.17525, + 278.817882, + 278.350282, + 277.939616, + 277.294984, + 276.570584, + 275.821384, + 275.150194 + ], + "in_sma_200": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.2816549019608, + 284.7726173076923, + 284.48904528301887, + 284.13520370370367, + 283.8501690909091, + 283.57689285714287, + 283.2879701754386, + 283.0355913793103, + 282.78334915254237, + 282.7520433333333, + 282.8435393442623, + 282.9811161290323, + 283.0571825396826, + 283.157175, + 283.2195261538461, + 283.3206439393939, + 283.4881970149254, + 283.57055147058827, + 283.6440695652174, + 283.69498714285714, + 283.76360281690137, + 283.82135416666665, + 283.9209246575343, + 283.90674594594594, + 283.9012333333333, + 283.90691842105264, + 283.9740363636364, + 284.05129230769234, + 284.16359620253166, + 284.20627375, + 284.2210518518519, + 284.2213231707317, + 284.2388578313253, + 284.23652976190476, + 284.19707999999997, + 284.1981093023256, + 284.1269045977012, + 284.0555386363636, + 284.01017640449436, + 283.97645555555556, + 283.89946153846154, + 283.91613369565215, + 283.86403440860215, + 283.82071808510636, + 283.74372842105265, + 283.628446875, + 283.5128103092784, + 283.3773397959184, + 283.2264909090909, + 283.129159, + 283.0379297029703, + 283.0255970588235, + 282.9563844660194, + 282.92311826923077, + 282.89362857142856, + 282.9070688679245, + 282.92120841121493, + 282.92419074074076, + 282.9365073394496, + 282.9486, + 282.9799036036036, + 282.95505357142855, + 282.8859530973451, + 282.8137956140351, + 282.71350173913044, + 282.6260724137931, + 282.5910777777778, + 282.56967627118644, + 282.48508487394963, + 282.3641533333333, + 282.22808595041323, + 282.11595655737705, + 281.9917886178862, + 281.8547846774194, + 281.68085279999997, + 281.5389412698413, + 281.34448818897636, + 281.129140625, + 280.93018062015506, + 280.72316615384614 + ], + "in_ema_10": [ + 287.19, + 288.0463636363636, + 290.02078842975203, + 291.37882689706987, + 291.7675310976026, + 291.47427089803847, + 291.38198528021326, + 293.84404250199265, + 295.9723984107212, + 297.7786350633173, + 298.94615596089596, + 300.19230942255126, + 301.142798618451, + 301.786526142369, + 301.9407941164837, + 302.17155882257754, + 302.41369358210886, + 302.2954402035436, + 303.1734147119902, + 304.16004840071923, + 303.86973050967936, + 302.73947041701035, + 301.583803068463, + 300.5528025105606, + 299.3086565995495, + 298.10770085417687, + 297.6032643352356, + 295.41116172882914, + 293.133986869042, + 291.38417107467075, + 289.36461269745786, + 288.7013558433746, + 288.0241456900337, + 286.83944647366394, + 285.50985620572504, + 282.8959368955932, + 280.5300574600308, + 278.3036833763888, + 277.6460500352272, + 277.4940409379131, + 275.63092440374703, + 273.2434836030657, + 271.9046684025083, + 269.7703832384159, + 267.76124083143117, + 265.88161522571636, + 262.9158670028588, + 261.1317639114299, + 260.253261382079, + 258.5650865853374, + 257.9235617516397, + 258.08504143315974, + 260.20472480894887, + 261.1459748436854, + 262.4754885084699, + 263.57934514329355, + 264.22097329905836, + 265.02625088104776, + 265.59480526631177, + 268.37847703607326, + 272.0066266658781, + 275.5278399993548, + 277.75428727219935, + 279.881998677254, + 281.21436255411686, + 282.79235118064105, + 284.92950551143355, + 285.6856499639002, + 286.2234045159183, + 286.40247642211494, + 286.79597161809403, + 287.0006495057133, + 287.74416777740174, + 286.8582645451469, + 286.2464528096656, + 285.8986068442718, + 286.476132872586, + 287.1168359866613, + 288.1725567163592, + 288.06441913156664, + 287.58057928946357, + 286.9738012368338, + 286.73796464831855, + 286.24802562135153, + 285.27262096292395, + 285.09316260602867, + 283.8040966776598, + 282.720933645358, + 282.22954570983836, + 282.0015010353223, + 281.08668266526365, + 281.8769767261248, + 281.36678095773846, + 281.0805116926951, + 280.2489095667505, + 278.8721441909777, + 277.69751797443627, + 276.34100561544784, + 274.9050591399119, + 274.64837565992786, + 274.51503463085004, + 275.8359374252409, + 275.84698516610615, + 276.5105696813595, + 277.11350246656684, + 278.42346565446377, + 279.51374462637943, + 280.19184560340136, + 280.93272822096475, + 281.538904908062, + 282.4269767429598, + 282.0214718806035, + 280.7715133568574, + 279.66032911015606, + 278.1366329083095, + 277.1248269249805, + 277.3806220295295, + 277.8688180241605, + 276.8932692924949, + 275.2714566938594, + 273.56755547679404, + 272.6549635719224, + 271.5982974679365, + 270.3992070192208, + 268.5290421066352, + 267.66921626906515, + 265.700886038326, + 263.5334522131758, + 262.0661518107802, + 260.60290602700195 + ], + "in_ema_50": [ + 287.19, + 287.37470588235294, + 287.8269017301038, + 288.20584676029586, + 288.41411551479405, + 288.48236980833155, + 288.5797945217304, + 289.2207163051919, + 289.86108037165496, + 290.4903203570803, + 291.02795485288107, + 291.6072507410034, + 292.1489271825327, + 292.64047121459026, + 293.03241351990044, + 293.4315345583357, + 293.82650575212654, + 294.13775258537646, + 294.6470289545774, + 295.1942003681234, + 295.4831846674127, + 295.56828722947495, + 295.6002485145936, + 295.6125250434331, + 295.5379162182004, + 295.4267587194475, + 295.423093671626, + 295.03578411587597, + 294.55934944466514, + 294.12604162330575, + 293.58292626552907, + 293.2744468041358, + 292.9490449686795, + 292.50038830324115, + 291.99161621291796, + 291.1736430280977, + 290.338739379937, + 289.47388685523356, + 288.8939971746361, + 288.42011493249356, + 287.58979277827814, + 286.60587933599277, + 285.79309975418914, + 284.78811937167194, + 283.7658441021946, + 282.73280315701055, + 281.4323010724219, + 280.3213598538956, + 279.37934574197817, + 278.26518708543006, + 277.35426602325634, + 276.6271065713639, + 276.3571533724869, + 275.92673951474234, + 275.633859533772, + 275.3559317089182, + 275.0324951713136, + 274.7822012430268, + 274.52224433153555, + 274.7725484753969, + 275.3043426528323, + 275.9344978429173, + 276.3987645941755, + 276.9108404924431, + 277.3147291005826, + 277.80800639075585, + 278.4644257479811, + 278.8810482676681, + 279.26388166893605, + 279.5754274858405, + 279.9280264079644, + 280.24150380373055, + 280.6669350271137, + 280.7533963985994, + 280.86084359865436, + 280.99701835949145, + 281.31380195323686, + 281.654437170757, + 282.09635336013906, + 282.3113120518983, + 282.43256648123565, + 282.50357563883426, + 282.6280118882917, + 282.6835133828685, + 282.6129167796188, + 282.6785122000259, + 282.49517054512296, + 282.3128775825691, + 282.2228941479586, + 282.1739688872543, + 281.96989167598946, + 282.1057116102644, + 281.98669939025405, + 281.9006445122049, + 281.68911727643217, + 281.33568914794466, + 280.98572878920174, + 280.56419824844875, + 280.08886890537235, + 279.8302191443774, + 279.59824976616653, + 279.6838085988659, + 279.5352945361653, + 279.5337810249431, + 279.54526804357283, + 279.73244576735425, + 279.91627142353644, + 280.04674313241736, + 280.2122316370284, + 280.37123039636066, + 280.6085664592485, + 280.59241483339565, + 280.3788573889488, + 280.1545884717351, + 279.80656539441213, + 279.52284518286655, + 279.4839767443228, + 279.50678942101604, + 279.2321427770546, + 278.7906195308956, + 278.2851050394879, + 277.9032695477433, + 277.46954525175335, + 276.98067288893947, + 276.3192072854516, + 275.8282579801398, + 275.08375374562456, + 274.24831242226674, + 273.51164526845236, + 272.747200355964 + ], + "in_ema_200": [ + 287.19, + 287.2368656716418, + 287.3529734759041, + 287.45383941146724, + 287.5141663824974, + 287.5404393538159, + 287.5745314995491, + 287.74715606174266, + 287.92429878749647, + 288.10322815279505, + 288.2633950368469, + 288.43788861856984, + 288.6068648512209, + 288.76682938006445, + 288.9048211275265, + 289.0471612158098, + 289.1910033927669, + 289.3161008714458, + 289.4932968826752, + 289.68341233657895, + 289.81157042278215, + 289.8895975827545, + 289.95421153715495, + 290.01350594972064, + 290.05028698504685, + 290.076686119524, + 290.12899073525017, + 290.0833958025611, + 290.0117868891028, + 289.9470924921963, + 289.8508686863038, + 289.8097326794749, + 289.76164280206723, + 289.67951998811634, + 289.5784969036575, + 289.39496260610866, + 289.2008196946051, + 288.99270208570357, + 288.85035380624385, + 288.73054929075886, + 288.51678163612445, + 288.2579081870088, + 288.0352424339043, + 287.7579375340644, + 287.46900382725784, + 287.17004160012095, + 286.7959118329556, + 286.46066196397095, + 286.1605558747772, + 285.8103841745306, + 285.50417836184874, + 285.2385815622284, + 285.08439965613655, + 284.888351898364, + 284.72486879489776, + 284.56389199096844, + 284.39020450847124, + 284.2335855581382, + 284.0735827167637, + 284.0420545305273, + 284.0847534904226, + 284.1572763412642, + 284.193256676177, + 284.2456292465633, + 284.27512547296567, + 284.3310277070656, + 284.4326761875923, + 284.4790008026411, + 284.5204366155502, + 284.5471815248482, + 284.5871767335562, + 284.6203560695407, + 284.684730636013, + 284.666690530182, + 284.6550150025185, + 284.65181385821484, + 284.6958256606207, + 284.7486035147439, + 284.8299437782788, + 284.85728563123126, + 284.86271861002496, + 284.856555240771, + 284.86471588514144, + 284.85654259275196, + 284.8170078405853, + 284.8117202003805, + 284.74397472574987, + 284.6753451264887, + 284.6290063690112, + 284.59265108175737, + 284.51680380731204, + 284.52592317241346, + 284.47164433487706, + 284.42508369472904, + 284.3462938072193, + 284.2301784459534, + 284.1125816454962, + 283.97451317141173, + 283.81997373687034, + 283.7172207643642, + 283.61968622939537, + 283.60138089377955, + 283.5247174022992, + 283.4846376271519, + 283.44824023782706, + 283.4568975488935, + 283.46648065785973, + 283.4642599547965, + 283.47224443285825, + 283.48014946337713, + 283.5094345433435, + 283.47647201057396, + 283.3935887069862, + 283.30668732681715, + 283.1870187962021, + 283.08139373355334, + 283.0361231491399, + 283.00656669989473, + 282.9020565834779, + 282.75351174185124, + 282.585815107604, + 282.44613834036414, + 282.29088621757444, + 282.118870434315, + 281.8999095344711, + 281.71981093213805, + 281.47228445520136, + 281.19673933624415, + 280.94068521349544, + 280.67280078351047 + ], + "in_macd": [ + 0.0, + 0.3757264957264965, + 1.2246765821706163, + 1.7629186546590745, + 1.8475696384644493, + 1.6246350002667782, + 1.4962396569465, + 2.4919408591092633, + 3.293643614546113, + 3.9126786096656474, + 4.216941598894152, + 4.534903295880611, + 4.702025385589366, + 4.720609069713362, + 4.517975670440649, + 4.353599352828724, + 4.198597971761558, + 3.890507454153237, + 4.032447846862908, + 4.215412566542966, + 3.829169967243388, + 3.0912400678805625, + 2.3765515134751354, + 1.752034252747535, + 1.0670120769324853, + 0.4378555337505645, + 0.1497294040923407, + -0.8584141949743298, + -1.850681525354446, + -2.5572866243662133, + -3.339686783143293, + -3.4806511607248467, + -3.610459135630947, + -3.9476971884988643, + -4.325003387315633, + -5.240884843513186, + -5.9984217696678, + -6.651099170277064, + -6.575983183058952, + -6.272811589847549, + -6.726667332034026, + -7.384265223125681, + -7.545696445797148, + -8.041992743379637, + -8.454532660364464, + -8.784848177542187, + -9.570004230287793, + -9.79423641713646, + -9.603294268175887, + -9.76957726522187, + -9.463977023417726, + -8.81555544338977, + -7.3350342004233084, + -6.439433406641342, + -5.41893325873076, + -4.550590028786758, + -3.933149720098072, + -3.281593356081544, + -2.773340440044933, + -1.326301939559869, + 0.41510317551598064, + 2.0172285143871704, + 2.9622870731679427, + 3.8032476297834137, + 4.239554075795127, + 4.747128025510392, + 5.461912994369754, + 5.524257764907816, + 5.474650302908799, + 5.258921946038811, + 5.138335661356734, + 4.933849704282693, + 4.970155581739959, + 4.286369524685256, + 3.751378516739976, + 3.3564838123185723, + 3.3870981172611323, + 3.4462734488570277, + 3.68655983744236, + 3.406384673656646, + 2.9745906316745163, + 2.509856375059769, + 2.231491286543246, + 1.8576691654941442, + 1.2915387952648985, + 1.1046795160793863, + 0.4445387188135328, + -0.09022388552654093, + -0.334936195074647, + -0.44650354648626944, + -0.848336616150732, + -0.4783603987523293, + -0.6905834717449011, + -0.7914376346678864, + -1.1235343419760966, + -1.6764473252861762, + -2.1116760463947912, + -2.6021067988713753, + -3.099757026038276, + -3.0514800584221575, + -2.9452416358349183, + -2.2010349898097843, + -2.06220716184356, + -1.6427584970626867, + -1.269084944917381, + -0.6035539858871175, + -0.0671356677194126, + 0.2600323669444151, + 0.5950360138526207, + 0.8507222213863201, + 1.2133878002644565, + 0.9869908857073142, + 0.3955176234679243, + -0.11121974863954165, + -0.7765983763745794, + -1.1860146986584255, + -1.0178250400642241, + -0.7520829993985103, + -1.1385781755220137, + -1.789780057948974, + -2.444976062039075, + -2.7191828907473905, + -3.039040857504631, + -3.401789511146319, + -4.037312934812576, + -4.195125156376662, + -4.8259019663613, + -5.509478077131462, + -5.847976989249048, + -6.1618097324836185 + ], + "in_signal": [ + 0.0, + 0.07514529914529931, + 0.3050515557503627, + 0.5966249755321051, + 0.8468139081185739, + 1.0023781265482148, + 1.1011504326278718, + 1.3793085179241502, + 1.7621755372485428, + 2.1922761517319636, + 2.5972092411644017, + 2.9847480521076433, + 3.328203518803988, + 3.606684628985863, + 3.7889428372768204, + 3.9018741403872013, + 3.9612189066620727, + 3.947076616160306, + 3.9641508623008264, + 4.0144032031492545, + 3.9773565559680817, + 3.800133258350578, + 3.5154169093754897, + 3.1627403780498993, + 2.743594717826417, + 2.2824468810112464, + 1.8559033856274652, + 1.3130398695071064, + 0.6802955905347958, + 0.03277914755459399, + -0.6417140385849834, + -1.2095014630129561, + -1.6896929975365544, + -2.1412938357290168, + -2.57803574604634, + -3.11060556553971, + -3.6881688063653284, + -4.2807548791476755, + -4.739800539929931, + -5.0464027499134545, + -5.3824556663375684, + -5.782817577695191, + -6.1353933513155825, + -6.516713229728394, + -6.904277115855608, + -7.280391328192924, + -7.738313908611898, + -8.149498410316811, + -8.440257581888627, + -8.706121518555275, + -8.857692619527766, + -8.849265184300167, + -8.546418987524795, + -8.125021871348105, + -7.583804148824637, + -6.977161324817062, + -6.368359003873264, + -5.751005874314921, + -5.155472787460924, + -4.389638617880713, + -3.4286902592013746, + -2.3395065044836656, + -1.279147788953344, + -0.2626687052059924, + 0.6377758509942314, + 1.4596462858974637, + 2.260099627591922, + 2.912931255055101, + 3.4252750646258407, + 3.7920044409084355, + 4.061270684998096, + 4.235786488855016, + 4.382660307432005, + 4.363402150882655, + 4.240997424054119, + 4.06409470170701, + 3.9286953848178348, + 3.8322109976256735, + 3.803080765589011, + 3.723741547202538, + 3.5739113640969338, + 3.361100366289501, + 3.13517855034025, + 2.879676673371029, + 2.5620490977498034, + 2.27057518141572, + 1.9053678888952825, + 1.5062495340109179, + 1.1380123881938051, + 0.8211092012577903, + 0.4872200377760858, + 0.2941039504704028, + 0.09716646602734202, + -0.08055435411170365, + -0.28915035168458225, + -0.5666097464049011, + -0.8756230064028792, + -1.2209197648965784, + -1.596687217124918, + -1.887645785384366, + -2.0991649554744765, + -2.119538962341538, + -2.1080726022419425, + -2.0150097812060914, + -1.8658248139483495, + -1.6133706483361032, + -1.304123652212765, + -0.991292448381329, + -0.6740267559345391, + -0.3690769604703672, + -0.05258400832340243, + 0.15533097048274092, + 0.2033683010797776, + 0.14045069113591377, + -0.04295912236618486, + -0.271570237624633, + -0.42082119811255125, + -0.4870735583697431, + -0.6173744818001972, + -0.8518555970299526, + -1.170479690031777, + -1.4802203301749, + -1.7919844356408463, + -2.113945450741941, + -2.498618947556068, + -2.8379201893201866, + -3.2355165447284095, + -3.69030885120902, + -4.121842478817026, + -4.5298359295503445 + ], + "in_upper_bb": [ + NaN, + 296.20594587877724, + 304.4556689764016, + 304.63964777923957, + 303.1314301246122, + 302.0536984998206, + 301.13683103662817, + 305.83043240117746, + 308.66604375244543, + 310.5627874405617, + 311.298289213553, + 312.222286913514, + 312.7895641875042, + 313.0485995713665, + 312.9054393026986, + 312.8346497044029, + 312.78942822267686, + 312.546803516049, + 313.0128096902738, + 313.6384738793646, + 312.7599930619127, + 312.29407754565693, + 312.36815341549357, + 312.43817489870116, + 312.4182892426112, + 312.0323906783669, + 311.45629631865046, + 312.82559524216873, + 313.934207464704, + 314.24383147971884, + 314.82694837837994, + 314.1126516539541, + 313.2717334814435, + 312.5879178498489, + 312.11511349043656, + 312.2605541829795, + 311.8966469111593, + 311.4579361783816, + 308.7696296296506, + 304.97543715574807, + 302.8961506151298, + 301.95832635257534, + 300.28645436436426, + 298.8534999228695, + 297.46477014409936, + 295.84791588584295, + 294.01072343576806, + 293.0632177341646, + 291.84182070464084, + 290.61001207042966, + 289.2190699789064, + 286.2026512099312, + 283.4251502109364, + 280.84732305162737, + 278.7844328634681, + 278.41517972351085, + 278.0610044767566, + 278.107916473619, + 276.9688515616471, + 278.111377212299, + 282.90894726169176, + 287.973200580721, + 291.21627922446083, + 294.54873776295676, + 296.9733853953755, + 299.4978814083424, + 301.8108846482117, + 302.8668486921364, + 303.7160105254103, + 303.12563722944606, + 302.65426619848176, + 302.0649312197988, + 302.8119735588193, + 302.04516220517075, + 301.4507907327229, + 300.6400489462461, + 299.43909707519333, + 297.875538350174, + 294.90832552824764, + 294.2994891381565, + 294.32556783558294, + 294.0788915589441, + 294.06791734554724, + 293.9948198334793, + 294.3762878469853, + 294.12022130562934, + 293.4910866671604, + 293.7115042511032, + 293.53870444148475, + 293.38830719983383, + 293.34295892011556, + 293.0796157936097, + 292.1502910793814, + 292.16615528168614, + 292.3644760684477, + 292.87716749669914, + 292.5133345230521, + 291.95098548468803, + 290.4727316607679, + 289.3929753921942, + 288.55783193571466, + 288.18898269926194, + 287.08644376477224, + 286.41851983029824, + 286.2919637390656, + 286.2989479750119, + 287.16159310501905, + 287.7533938267811, + 288.3319842596982, + 288.7906375724344, + 289.8436653564289, + 289.1596446776965, + 289.0661279329398, + 288.90810373006934, + 289.0515492274577, + 289.0565152617643, + 289.0727176860628, + 288.93884031450426, + 288.4356463190333, + 289.0756117073511, + 289.9481507021115, + 289.89443891517726, + 290.31374194505526, + 290.5660858944648, + 291.1877529121327, + 290.36239564738594, + 290.021546888491, + 289.82751252120346, + 288.665746067768, + 287.1863787044322 + ], + "in_lower_bb": [ + NaN, + 282.8840541212227, + 280.87479769026504, + 283.1032022207604, + 284.46952987538776, + 284.3319681668461, + 284.61279753480045, + 282.93131759882255, + 282.5777340253324, + 282.7379525594383, + 283.375110786447, + 283.8616630864861, + 284.4294665817266, + 285.0381147143478, + 285.6601606973014, + 286.2218502955971, + 286.7347247184996, + 287.1997075950621, + 287.49696925709463, + 287.70580612063543, + 290.1216169380873, + 291.1628624543431, + 290.83654658450644, + 290.6088551012988, + 290.64807075738884, + 291.2888493216331, + 292.3016036813495, + 288.99464475783117, + 285.61970253529597, + 283.0704085202811, + 280.0949516216201, + 278.8009183460458, + 277.5975065185565, + 275.9638221501511, + 274.12579650956343, + 270.7726858170205, + 267.77462308884077, + 264.8655038216184, + 264.3100503703495, + 264.925252844252, + 263.47289938487023, + 260.8953936474246, + 259.5169356356358, + 257.37517007713046, + 255.26490985590064, + 253.35375411415697, + 250.614616564232, + 248.3177822658355, + 246.88050929535925, + 244.85814792957038, + 243.7251000210936, + 244.05101879006872, + 245.30517978906357, + 246.27033694837274, + 247.22638713653188, + 247.33698027648902, + 247.4136255232435, + 247.40321352638094, + 247.8889384383529, + 247.15591278770103, + 244.46698273830816, + 242.2900594192789, + 241.23631077553915, + 240.8329122370433, + 241.2572546046245, + 241.97975859165757, + 244.16442535178834, + 246.7069613078636, + 249.09212947458957, + 253.30650277055395, + 257.1308738015182, + 260.63120878020123, + 262.0188364411807, + 264.5346577948292, + 266.63252926727705, + 269.021931053754, + 272.4195529248067, + 276.118111649826, + 281.56232447175233, + 282.8384408618436, + 282.51936216441703, + 282.0530384410558, + 281.8543526544528, + 281.3861101665207, + 280.3719721530148, + 280.0672686943707, + 279.0420633328396, + 277.69748574889684, + 277.0077855585152, + 276.53488280016614, + 275.4205610798844, + 275.4350642063903, + 275.1624789206186, + 274.83867471831394, + 273.9416939315524, + 272.2633425033008, + 270.96084547694784, + 269.54686451531194, + 268.5771183392321, + 268.24842460780576, + 267.93473806428534, + 268.057257300738, + 268.18179623522786, + 268.39506016970176, + 268.4159562609345, + 268.4122420249881, + 268.191266894981, + 268.139126173219, + 267.9853757403017, + 267.8558624275657, + 267.74816464357116, + 267.9085253223035, + 267.6096220670602, + 267.25441626993063, + 266.5883007725423, + 266.57283473823566, + 267.1686323139372, + 268.2854096854957, + 269.1946036809666, + 268.00263829264895, + 266.3285992978885, + 265.05914108482284, + 263.7344980549447, + 262.0328141055353, + 259.43980708786734, + 258.2133343526141, + 255.79652311150903, + 253.04422747879647, + 251.3256539322321, + 249.7801812955679 + ], + "out_sma_10": [ + 258.4233, + 259.75665, + 261.9266666666667, + 262.50717499999996, + 262.5524, + 262.8808833333333, + 263.4798, + 264.886075, + 266.4217, + 267.61586, + 269.2632, + 270.83087, + 271.81787, + 273.09267, + 275.18097, + 276.99863999999997, + 278.84031, + 280.1595, + 281.23249999999996, + 282.38217, + 284.40017, + 286.53183, + 288.80382999999995, + 291.16283000000004, + 292.6347, + 294.38644, + 296.33677, + 297.90458, + 299.97697, + 301.87996999999996, + 302.7633, + 303.80064000000004, + 304.71997 + ], + "out_sma_50": [ + 258.4233, + 259.75665, + 261.9266666666667, + 262.50717499999996, + 262.5524, + 262.8808833333333, + 263.4798, + 264.886075, + 266.4217, + 267.61586, + 268.27775454545457, + 268.98516666666666, + 269.5352846153846, + 270.0682428571428, + 270.9714466666667, + 271.70448125, + 272.5153941176471, + 273.37131111111114, + 274.21685789473685, + 274.999015, + 275.9550952380952, + 276.9609227272727, + 277.9129130434783, + 278.8576541666667, + 279.636748, + 280.4283115384615, + 281.3381259259259, + 282.1331928571429, + 283.09965517241375, + 283.95933333333335, + 284.6029032258065, + 285.348334375, + 286.0362636363636 + ], + "out_sma_200": [ + 258.4233, + 259.75665, + 261.9266666666667, + 262.50717499999996, + 262.5524, + 262.8808833333333, + 263.4798, + 264.886075, + 266.4217, + 267.61586, + 268.27775454545457, + 268.98516666666666, + 269.5352846153846, + 270.0682428571428, + 270.9714466666667, + 271.70448125, + 272.5153941176471, + 273.37131111111114, + 274.21685789473685, + 274.999015, + 275.9550952380952, + 276.9609227272727, + 277.9129130434783, + 278.8576541666667, + 279.636748, + 280.4283115384615, + 281.3381259259259, + 282.1331928571429, + 283.09965517241375, + 283.95933333333335, + 284.6029032258065, + 285.348334375, + 286.0362636363636 + ], + "out_ema_10": [ + 258.4233, + 258.9081545454545, + 260.24607190082645, + 260.97382246431255, + 261.2937274708012, + 261.88092247611, + 262.8249911168173, + 264.98953818648687, + 267.4835676071256, + 269.4617007694664, + 270.4498824477452, + 271.59839472997334, + 272.42354114270546, + 273.25502457130443, + 275.13889283106727, + 276.513639589055, + 278.1457051183177, + 279.9231950968054, + 281.6529232610226, + 283.1451190317457, + 285.3144973896101, + 287.63609786422643, + 289.676207343458, + 291.65993328101104, + 292.87358177537266, + 294.2088214525776, + 296.16963573392707, + 297.5206110550312, + 299.81879086320737, + 301.4681016153515, + 301.91208313983304, + 303.1020134780452, + 304.00164739112785 + ], + "out_ema_50": [ + 258.4233, + 258.52787647058824, + 258.83135974625145, + 259.0438044620847, + 259.1884905616108, + 259.397698774881, + 259.6987027444935, + 260.28816538196435, + 261.01046085718144, + 261.69096435297826, + 262.208836339136, + 262.7797329532875, + 263.30353558257036, + 263.8405224224696, + 264.6160431117845, + 265.32521789171454, + 266.1159936606669, + 266.97112724260154, + 267.8521300958329, + 268.71518381756493, + 269.7489687658957, + 270.8601190103704, + 271.9580241472186, + 273.08071731791597, + 274.0710813446644, + 275.0964271742854, + 276.2688535596075, + 277.34066322393664, + 278.627719568096, + 279.8144756634648, + 280.7593981864662, + 281.8455668850362, + 282.873191713074 + ], + "out_ema_200": [ + 258.4233, + 258.4498343283582, + 258.527614086285, + 258.58454031428215, + 258.62582150518483, + 258.6845028832427, + 258.76797350131994, + 258.9267996356352, + 259.12361456463384, + 259.31505422070717, + 259.4700954722424, + 259.64220098993155, + 259.806325358191, + 259.97737386208956, + 260.2125870574917, + 260.4363424101535, + 260.6856325354256, + 260.95664017188903, + 261.24002385177073, + 261.52479973384266, + 261.8586494877348, + 262.21909377143896, + 262.5836470672456, + 262.96178689742226, + 263.31375916709965, + 263.68095957339716, + 264.0920276373435, + 264.4851417902058, + 264.9396239614475, + 265.37694113596046, + 265.7603546569957, + 266.18519391414003, + 266.60175914882524 + ], + "out_macd": [ + 0.0, + 0.2127282051282009, + 0.7899274746146716, + 1.072167045014396, + 1.1601898760112022, + 1.358724118233681, + 1.7022056570890527, + 2.562707652977508, + 3.5249151124004356, + 4.211217650553408, + 4.424390093259547, + 4.690158929074812, + 4.7946768610773915, + 4.890527926195261, + 5.437951661815362, + 5.731778786169343, + 6.119229908826583, + 6.547051387730903, + 6.9284676303171295, + 7.1821086451033125, + 7.7151298544645215, + 8.284660091377589, + 8.698156885638411, + 9.061003013499374, + 9.062402082182416, + 9.110385944174197, + 9.425141551784066, + 9.45318948877997, + 9.890788419602643, + 10.01956264267335, + 9.609006120661206, + 9.540540399760971, + 9.345731753474354 + ], + "out_signal": [ + 0.0, + 0.04254564102564018, + 0.1920220077434465, + 0.3680510151976364, + 0.5264787873603496, + 0.692927853535016, + 0.8947834142458233, + 1.2283682619921603, + 1.6876776320738154, + 2.192385635769734, + 2.6387865272676967, + 3.04906100762912, + 3.3981841783187745, + 3.696652927894072, + 4.04491267467833, + 4.3822858969765335, + 4.7296746993465435, + 5.093150037023416, + 5.460213555682159, + 5.80459257356639, + 6.186700029746017, + 6.606292042072331, + 7.024665010785547, + 7.431932611328313, + 7.758026505499134, + 8.028498393234148, + 8.307827024944132, + 8.5368995177113, + 8.807677298089569, + 9.050054367006325, + 9.161844717737303, + 9.237583854142036, + 9.2592134340085 + ], + "out_upper_bb": [ + NaN, + 263.5279333067803, + 269.90281591886435, + 269.4212531547506, + 268.5435821504608, + 268.4759742221989, + 269.49072072037774, + 274.59447716057355, + 279.3586481528682, + 281.9619145799417, + 282.57827715614644, + 283.47427705239073, + 283.9636088601577, + 284.49285556496096, + 286.532744021481, + 287.84139910411636, + 289.51070313608955, + 291.3878776563626, + 293.21421753634263, + 294.7688539646317, + 296.9246612584655, + 299.47158977538237, + 302.0892924560763, + 304.3231623211839, + 305.2480799950198, + 306.15928860511156, + 307.8170449587169, + 309.5157429778769, + 312.52973119782934, + 314.70844638677005, + 315.20475511733855, + 316.2385047397386, + 316.5616229344779 + ], + "out_lower_bb": [ + NaN, + 255.98536669321965, + 253.950517414469, + 255.5930968452493, + 256.56121784953916, + 257.28579244446775, + 257.4688792796223, + 255.1776728394265, + 253.48475184713178, + 253.26980542005828, + 253.9772319347627, + 254.49605628094258, + 255.10696037061152, + 255.64363014932468, + 255.41014931185236, + 255.56756339588367, + 255.52008509920464, + 255.35474456585968, + 255.21949825313106, + 255.22917603536825, + 256.7387087415345, + 257.89111022461765, + 258.53240754392374, + 259.9323376788161, + 262.5675900049803, + 265.22579139488846, + 267.36003504128314, + 268.54833702212306, + 268.6797388021707, + 269.55369361323, + 271.9587148826614, + 274.0939652602615, + 276.96217706552216 + ], + "overall_sma_10": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 298.35137, + 299.74137, + 300.39279999999997, + 301.11213, + 302.02396000000005, + 303.3295, + 304.58316, + 304.26716, + 304.42458999999997, + 304.69390999999996, + 304.53024, + 303.71556999999996, + 302.81190000000004, + 301.9349, + 301.0424, + 299.99174, + 299.17474000000004, + 297.55308, + 295.12932, + 292.62032999999997, + 290.39166, + 289.198, + 288.05734, + 286.61684, + 285.19851, + 283.0415, + 280.49653, + 278.77036, + 277.95036, + 277.28036000000003, + 275.97739, + 273.65572000000003, + 271.74604999999997, + 269.61183, + 267.53117000000003, + 266.16017, + 264.12881, + 262.61064, + 260.77196999999995, + 258.1878, + 256.96677999999997, + 256.59794999999997, + 256.98428, + 257.50583, + 258.47965000000005, + 259.59199, + 261.34582, + 262.90049, + 264.08582, + 267.07948999999996, + 270.40915, + 273.66531, + 275.46831000000003, + 277.87582, + 279.75099, + 281.88565, + 284.62949, + 286.67332, + 288.72231999999997, + 289.35265, + 289.37599, + 289.03083000000004, + 289.3625, + 288.704, + 288.33233, + 287.77633000000003, + 287.22916, + 287.32033, + 287.74833, + 287.78527999999994, + 287.46894, + 287.1011, + 286.55976999999996, + 286.67692999999997, + 286.41593, + 286.41116, + 285.30399, + 284.08866, + 282.79816, + 282.13791000000003, + 281.29458, + 281.41358, + 280.75300000000004, + 280.32790000000006, + 279.89024, + 278.72935, + 278.17019, + 277.40919, + 276.25169, + 275.50349, + 275.19799, + 274.83266, + 274.51524, + 274.48567999999995, + 274.81768, + 275.98184000000003, + 277.18267000000003, + 278.48332999999997, + 280.06567, + 281.14301, + 282.39384, + 282.23551000000003, + 282.16051, + 281.67684, + 280.82217, + 279.64751, + 279.05868, + 278.74092, + 277.56458000000003, + 275.93523999999996, + 273.88291, + 272.71807, + 271.88773000000003, + 270.92206, + 269.80539, + 268.92822, + 266.75939000000005, + 264.13081999999997, + 262.42682, + 261.03132, + 260.28364999999997, + 259.53782, + 259.48016, + 259.4047, + 259.6667, + 259.73903, + 260.76202, + 262.85702000000003, + 265.18136000000004, + 267.61586, + 269.2632, + 270.83087, + 271.81786999999997, + 273.09267, + 275.18097, + 276.99864, + 278.84031, + 280.15950000000004, + 281.23249999999996, + 282.38217, + 284.40017, + 286.53183, + 288.80383, + 291.16283000000004, + 292.6347, + 294.38644, + 296.33677, + 297.90458, + 299.97697, + 301.87997, + 302.76329999999996, + 303.80064000000004, + 304.71997 + ], + "overall_sma_50": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.243488, + 284.581722, + 283.99847400000004, + 283.356306, + 282.855138, + 282.42298000000005, + 281.945812, + 281.220346, + 280.472412, + 279.97237800000005, + 279.655044, + 279.36651, + 279.013576, + 278.709044, + 278.400544, + 278.13421, + 277.955078, + 277.701578, + 277.331958, + 276.904126, + 276.624194, + 276.42956200000003, + 276.323696, + 276.062864, + 275.85853000000003, + 275.691128, + 275.565962, + 275.65502799999996, + 275.85576000000003, + 275.937116, + 276.03965, + 276.010182, + 276.024182, + 276.074882, + 276.102014, + 276.36505999999997, + 276.527454, + 276.718688, + 276.82532, + 276.908626, + 277.103088, + 277.561754, + 277.82557199999997, + 278.21809599999995, + 278.573828, + 278.878896, + 279.33573, + 279.67839799999996, + 279.921264, + 280.371764, + 280.74933, + 281.208696, + 281.33176399999996, + 281.61406600000004, + 281.841434, + 282.156866, + 282.50309999999996, + 282.794966, + 283.117234, + 283.184468, + 283.146268, + 282.922736, + 282.670204, + 282.37427, + 282.05566999999996, + 281.709238, + 281.388938, + 281.208486, + 280.88568599999996, + 280.50098599999995, + 280.047652, + 279.66018399999996, + 279.17525, + 278.817882, + 278.350282, + 277.939616, + 277.294984, + 276.570584, + 275.821384, + 275.150194, + 274.610594, + 274.147528, + 273.75932800000004, + 273.363436, + 273.00043600000004, + 272.60519, + 272.38659, + 272.32425600000005, + 272.298024, + 272.245784, + 272.204318, + 272.030986, + 271.97230199999996, + 271.91639000000004, + 272.058582, + 272.259048, + 272.520614, + 272.874318, + 273.294186, + 273.62152, + 274.044754, + 274.37082000000004, + 274.83002, + 275.25181999999995, + 275.621986, + 275.939968, + 276.351434, + 276.758568, + 277.276446, + 277.768912, + 278.118646, + 278.68384599999996, + 279.34191200000004 + ], + "overall_sma_200": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.2816549019608, + 284.7726173076923, + 284.48904528301887, + 284.13520370370367, + 283.8501690909091, + 283.57689285714287, + 283.2879701754386, + 283.0355913793103, + 282.78334915254237, + 282.7520433333333, + 282.8435393442623, + 282.9811161290323, + 283.0571825396826, + 283.157175, + 283.2195261538461, + 283.3206439393939, + 283.4881970149254, + 283.57055147058827, + 283.6440695652174, + 283.69498714285714, + 283.76360281690137, + 283.82135416666665, + 283.9209246575343, + 283.90674594594594, + 283.9012333333333, + 283.90691842105264, + 283.9740363636364, + 284.05129230769234, + 284.16359620253166, + 284.20627375, + 284.2210518518519, + 284.2213231707317, + 284.2388578313253, + 284.23652976190476, + 284.19707999999997, + 284.1981093023256, + 284.1269045977012, + 284.0555386363636, + 284.01017640449436, + 283.97645555555556, + 283.89946153846154, + 283.91613369565215, + 283.86403440860215, + 283.82071808510636, + 283.74372842105265, + 283.628446875, + 283.5128103092784, + 283.3773397959184, + 283.2264909090909, + 283.129159, + 283.0379297029703, + 283.0255970588235, + 282.9563844660194, + 282.92311826923077, + 282.89362857142856, + 282.9070688679245, + 282.92120841121493, + 282.92419074074076, + 282.9365073394496, + 282.9486, + 282.9799036036036, + 282.95505357142855, + 282.8859530973451, + 282.8137956140351, + 282.71350173913044, + 282.6260724137931, + 282.5910777777778, + 282.56967627118644, + 282.48508487394963, + 282.3641533333333, + 282.22808595041323, + 282.11595655737705, + 281.9917886178862, + 281.8547846774194, + 281.68085279999997, + 281.5389412698413, + 281.34448818897636, + 281.129140625, + 280.93018062015506, + 280.72316615384614, + 280.5529381679389, + 280.40549166666665, + 280.299184962406, + 280.1794052238806, + 280.0501748148148, + 279.9360066176471, + 279.84211824817515, + 279.8050739130435, + 279.7971719424461, + 279.78693, + 279.7522475177305, + 279.73122253521126, + 279.706086013986, + 279.6872708333333, + 279.7143675862069, + 279.7348171232877, + 279.7739680272109, + 279.8290216216216, + 279.89350268456377, + 279.959946, + 280.0600569536424, + 280.1786309210526, + 280.30070980392156, + 280.432437012987, + 280.54793741935487, + 280.6740237179487, + 280.828923566879, + 280.9730443037975, + 281.15661383647796, + 281.3299475, + 281.47019627329195, + 281.63677962962964, + 281.79882392638035 + ], + "overall_ema_10": [ + 287.19, + 288.0463636363636, + 290.02078842975203, + 291.37882689706987, + 291.7675310976026, + 291.47427089803847, + 291.38198528021326, + 293.84404250199265, + 295.9723984107212, + 297.7786350633173, + 298.94615596089596, + 300.19230942255126, + 301.142798618451, + 301.786526142369, + 301.9407941164837, + 302.17155882257754, + 302.41369358210886, + 302.2954402035436, + 303.1734147119902, + 304.16004840071923, + 303.86973050967936, + 302.73947041701035, + 301.583803068463, + 300.5528025105606, + 299.3086565995495, + 298.10770085417687, + 297.6032643352356, + 295.41116172882914, + 293.133986869042, + 291.38417107467075, + 289.36461269745786, + 288.7013558433746, + 288.0241456900337, + 286.83944647366394, + 285.50985620572504, + 282.8959368955932, + 280.5300574600308, + 278.3036833763888, + 277.6460500352272, + 277.4940409379131, + 275.63092440374703, + 273.2434836030657, + 271.9046684025083, + 269.7703832384159, + 267.76124083143117, + 265.88161522571636, + 262.9158670028588, + 261.1317639114299, + 260.253261382079, + 258.5650865853374, + 257.9235617516397, + 258.08504143315974, + 260.20472480894887, + 261.1459748436854, + 262.4754885084699, + 263.57934514329355, + 264.22097329905836, + 265.02625088104776, + 265.59480526631177, + 268.37847703607326, + 272.0066266658781, + 275.5278399993548, + 277.75428727219935, + 279.881998677254, + 281.21436255411686, + 282.79235118064105, + 284.92950551143355, + 285.6856499639002, + 286.2234045159183, + 286.40247642211494, + 286.79597161809403, + 287.0006495057133, + 287.74416777740174, + 286.8582645451469, + 286.2464528096656, + 285.8986068442718, + 286.476132872586, + 287.1168359866613, + 288.1725567163592, + 288.06441913156664, + 287.58057928946357, + 286.9738012368338, + 286.73796464831855, + 286.24802562135153, + 285.27262096292395, + 285.09316260602867, + 283.8040966776598, + 282.720933645358, + 282.22954570983836, + 282.0015010353223, + 281.08668266526365, + 281.8769767261248, + 281.36678095773846, + 281.0805116926951, + 280.2489095667505, + 278.8721441909777, + 277.69751797443627, + 276.34100561544784, + 274.9050591399119, + 274.64837565992786, + 274.51503463085004, + 275.8359374252409, + 275.84698516610615, + 276.5105696813595, + 277.11350246656684, + 278.42346565446377, + 279.51374462637943, + 280.19184560340136, + 280.93272822096475, + 281.538904908062, + 282.4269767429598, + 282.0214718806035, + 280.7715133568574, + 279.66032911015606, + 278.1366329083095, + 277.1248269249805, + 277.3806220295295, + 277.8688180241605, + 276.8932692924949, + 275.2714566938594, + 273.56755547679404, + 272.6549635719224, + 271.5982974679365, + 270.3992070192208, + 268.5290421066352, + 267.66921626906515, + 265.700886038326, + 263.5334522131758, + 262.0661518107802, + 260.60290602700195, + 260.2066140220925, + 260.36722965443926, + 261.4398606263594, + 261.95055869429405, + 262.09287529533145, + 262.53477069618026, + 263.3599578423293, + 265.4272382346331, + 267.84168582833615, + 269.7547065868205, + 270.68961448012584, + 271.79453912010297, + 272.58402291644785, + 273.3863278407301, + 275.24632277877913, + 276.60153681900107, + 278.21762103372816, + 279.9820353912321, + 281.70106532009896, + 283.18450798917183, + 285.3467247184133, + 287.6624656787018, + 289.6977810098469, + 291.677584462602, + 292.8880236512198, + 294.22063753281617, + 296.1793034359405, + 297.5285209930422, + 299.82526263067086, + 301.4733966978216, + 301.9164154800359, + 303.10555812002934, + 304.00454755275126 + ], + "overall_ema_50": [ + 287.19, + 287.37470588235294, + 287.8269017301038, + 288.20584676029586, + 288.41411551479405, + 288.48236980833155, + 288.5797945217304, + 289.2207163051919, + 289.86108037165496, + 290.4903203570803, + 291.02795485288107, + 291.6072507410034, + 292.1489271825327, + 292.64047121459026, + 293.03241351990044, + 293.4315345583357, + 293.82650575212654, + 294.13775258537646, + 294.6470289545774, + 295.1942003681234, + 295.4831846674127, + 295.56828722947495, + 295.6002485145936, + 295.6125250434331, + 295.5379162182004, + 295.4267587194475, + 295.423093671626, + 295.03578411587597, + 294.55934944466514, + 294.12604162330575, + 293.58292626552907, + 293.2744468041358, + 292.9490449686795, + 292.50038830324115, + 291.99161621291796, + 291.1736430280977, + 290.338739379937, + 289.47388685523356, + 288.8939971746361, + 288.42011493249356, + 287.58979277827814, + 286.60587933599277, + 285.79309975418914, + 284.78811937167194, + 283.7658441021946, + 282.73280315701055, + 281.4323010724219, + 280.3213598538956, + 279.37934574197817, + 278.26518708543006, + 277.35426602325634, + 276.6271065713639, + 276.3571533724869, + 275.92673951474234, + 275.633859533772, + 275.3559317089182, + 275.0324951713136, + 274.7822012430268, + 274.52224433153555, + 274.7725484753969, + 275.3043426528323, + 275.9344978429173, + 276.3987645941755, + 276.9108404924431, + 277.3147291005826, + 277.80800639075585, + 278.4644257479811, + 278.8810482676681, + 279.26388166893605, + 279.5754274858405, + 279.9280264079644, + 280.24150380373055, + 280.6669350271137, + 280.7533963985994, + 280.86084359865436, + 280.99701835949145, + 281.31380195323686, + 281.654437170757, + 282.09635336013906, + 282.3113120518983, + 282.43256648123565, + 282.50357563883426, + 282.6280118882917, + 282.6835133828685, + 282.6129167796188, + 282.6785122000259, + 282.49517054512296, + 282.3128775825691, + 282.2228941479586, + 282.1739688872543, + 281.96989167598946, + 282.1057116102644, + 281.98669939025405, + 281.9006445122049, + 281.68911727643217, + 281.33568914794466, + 280.98572878920174, + 280.56419824844875, + 280.08886890537235, + 279.8302191443774, + 279.59824976616653, + 279.6838085988659, + 279.5352945361653, + 279.5337810249431, + 279.54526804357283, + 279.73244576735425, + 279.91627142353644, + 280.04674313241736, + 280.2122316370284, + 280.37123039636066, + 280.6085664592485, + 280.59241483339565, + 280.3788573889488, + 280.1545884717351, + 279.80656539441213, + 279.52284518286655, + 279.4839767443228, + 279.50678942101604, + 279.2321427770546, + 278.7906195308956, + 278.2851050394879, + 277.9032695477433, + 277.46954525175335, + 276.98067288893947, + 276.3192072854516, + 275.8282579801398, + 275.08375374562456, + 274.24831242226674, + 273.51164526845236, + 272.747200355964, + 272.1854787733772, + 271.75036195873497, + 271.53531639172576, + 271.2495667293051, + 270.9155954850186, + 270.6649172307042, + 270.5240694961668, + 270.6890079472975, + 271.00342724348195, + 271.2920497045219, + 271.43340853963866, + 271.64255722435877, + 271.81879811752117, + 272.0218530933047, + 272.4765372857241, + 272.87745739216626, + 273.37206690619894, + 273.9426485961519, + 274.55025845512637, + 275.150640476494, + 275.932054575455, + 276.80073086661366, + 277.6656708326288, + 278.56453472154533, + 279.3398470854063, + 280.1585746506845, + 281.13248544869685, + 282.0135644507087, + 283.11736976636723, + 284.12806114807836, + 284.90382345599687, + 285.8274656734087, + 286.69893760778484 + ], + "overall_ema_200": [ + 287.19, + 287.2368656716418, + 287.3529734759041, + 287.45383941146724, + 287.5141663824974, + 287.5404393538159, + 287.5745314995491, + 287.74715606174266, + 287.92429878749647, + 288.10322815279505, + 288.2633950368469, + 288.43788861856984, + 288.6068648512209, + 288.76682938006445, + 288.9048211275265, + 289.0471612158098, + 289.1910033927669, + 289.3161008714458, + 289.4932968826752, + 289.68341233657895, + 289.81157042278215, + 289.8895975827545, + 289.95421153715495, + 290.01350594972064, + 290.05028698504685, + 290.076686119524, + 290.12899073525017, + 290.0833958025611, + 290.0117868891028, + 289.9470924921963, + 289.8508686863038, + 289.8097326794749, + 289.76164280206723, + 289.67951998811634, + 289.5784969036575, + 289.39496260610866, + 289.2008196946051, + 288.99270208570357, + 288.85035380624385, + 288.73054929075886, + 288.51678163612445, + 288.2579081870088, + 288.0352424339043, + 287.7579375340644, + 287.46900382725784, + 287.17004160012095, + 286.7959118329556, + 286.46066196397095, + 286.1605558747772, + 285.8103841745306, + 285.50417836184874, + 285.2385815622284, + 285.08439965613655, + 284.888351898364, + 284.72486879489776, + 284.56389199096844, + 284.39020450847124, + 284.2335855581382, + 284.0735827167637, + 284.0420545305273, + 284.0847534904226, + 284.1572763412642, + 284.193256676177, + 284.2456292465633, + 284.27512547296567, + 284.3310277070656, + 284.4326761875923, + 284.4790008026411, + 284.5204366155502, + 284.5471815248482, + 284.5871767335562, + 284.6203560695407, + 284.684730636013, + 284.666690530182, + 284.6550150025185, + 284.65181385821484, + 284.6958256606207, + 284.7486035147439, + 284.8299437782788, + 284.85728563123126, + 284.86271861002496, + 284.856555240771, + 284.86471588514144, + 284.85654259275196, + 284.8170078405853, + 284.8117202003805, + 284.74397472574987, + 284.6753451264887, + 284.6290063690112, + 284.59265108175737, + 284.51680380731204, + 284.52592317241346, + 284.47164433487706, + 284.42508369472904, + 284.3462938072193, + 284.2301784459534, + 284.1125816454962, + 283.97451317141173, + 283.81997373687034, + 283.7172207643642, + 283.61968622939537, + 283.60138089377955, + 283.5247174022992, + 283.4846376271519, + 283.44824023782706, + 283.4568975488935, + 283.46648065785973, + 283.4642599547965, + 283.47224443285825, + 283.48014946337713, + 283.5094345433435, + 283.47647201057396, + 283.3935887069862, + 283.30668732681715, + 283.1870187962021, + 283.08139373355334, + 283.0361231491399, + 283.00656669989473, + 282.9020565834779, + 282.75351174185124, + 282.585815107604, + 282.44613834036414, + 282.29088621757444, + 282.118870434315, + 281.8999095344711, + 281.71981093213805, + 281.47228445520136, + 281.19673933624415, + 280.94068521349544, + 280.67280078351047, + 280.4514127160129, + 280.25876184321675, + 280.1195373472643, + 279.9616185676896, + 279.7901925122897, + 279.638283134058, + 279.51325842625647, + 279.46566381504994, + 279.4581119362932, + 279.44721828518584, + 279.40193949627854, + 279.3757182077583, + 279.34348917086527, + 279.32013803483676, + 279.3628859150872, + 279.39609103035997, + 279.45672694050563, + 279.54095751821205, + 279.63942261753334, + 279.74111990492105, + 279.89371274168803, + 280.0747036596812, + 280.26158919540575, + 280.4638291039092, + 280.6416516998902, + 280.8364352650654, + 281.07680207834835, + 281.3009135004543, + 281.5880745601513, + 281.85973550980157, + 282.07914112661945, + 282.3416043989914, + 282.59740933034476 + ], + "overall_macd": [ + 0.0, + 0.3757264957264965, + 1.2246765821706163, + 1.7629186546590745, + 1.8475696384644493, + 1.6246350002667782, + 1.4962396569465, + 2.4919408591092633, + 3.293643614546113, + 3.9126786096656474, + 4.216941598894152, + 4.534903295880611, + 4.702025385589366, + 4.720609069713362, + 4.517975670440649, + 4.353599352828724, + 4.198597971761558, + 3.890507454153237, + 4.032447846862908, + 4.215412566542966, + 3.829169967243388, + 3.0912400678805625, + 2.3765515134751354, + 1.752034252747535, + 1.0670120769324853, + 0.4378555337505645, + 0.1497294040923407, + -0.8584141949743298, + -1.850681525354446, + -2.5572866243662133, + -3.339686783143293, + -3.4806511607248467, + -3.610459135630947, + -3.9476971884988643, + -4.325003387315633, + -5.240884843513186, + -5.9984217696678, + -6.651099170277064, + -6.575983183058952, + -6.272811589847549, + -6.726667332034026, + -7.384265223125681, + -7.545696445797148, + -8.041992743379637, + -8.454532660364464, + -8.784848177542187, + -9.570004230287793, + -9.79423641713646, + -9.603294268175887, + -9.76957726522187, + -9.463977023417726, + -8.81555544338977, + -7.3350342004233084, + -6.439433406641342, + -5.41893325873076, + -4.550590028786758, + -3.933149720098072, + -3.281593356081544, + -2.773340440044933, + -1.326301939559869, + 0.41510317551598064, + 2.0172285143871704, + 2.9622870731679427, + 3.8032476297834137, + 4.239554075795127, + 4.747128025510392, + 5.461912994369754, + 5.524257764907816, + 5.474650302908799, + 5.258921946038811, + 5.138335661356734, + 4.933849704282693, + 4.970155581739959, + 4.286369524685256, + 3.751378516739976, + 3.3564838123185723, + 3.3870981172611323, + 3.4462734488570277, + 3.68655983744236, + 3.406384673656646, + 2.9745906316745163, + 2.509856375059769, + 2.231491286543246, + 1.8576691654941442, + 1.2915387952648985, + 1.1046795160793863, + 0.4445387188135328, + -0.09022388552654093, + -0.334936195074647, + -0.44650354648626944, + -0.848336616150732, + -0.4783603987523293, + -0.6905834717449011, + -0.7914376346678864, + -1.1235343419760966, + -1.6764473252861762, + -2.1116760463947912, + -2.6021067988713753, + -3.099757026038276, + -3.0514800584221575, + -2.9452416358349183, + -2.2010349898097843, + -2.06220716184356, + -1.6427584970626867, + -1.269084944917381, + -0.6035539858871175, + -0.0671356677194126, + 0.2600323669444151, + 0.5950360138526207, + 0.8507222213863201, + 1.2133878002644565, + 0.9869908857073142, + 0.3955176234679243, + -0.11121974863954165, + -0.7765983763745794, + -1.1860146986584255, + -1.0178250400642241, + -0.7520829993985103, + -1.1385781755220137, + -1.789780057948974, + -2.444976062039075, + -2.7191828907473905, + -3.039040857504631, + -3.401789511146319, + -4.037312934812576, + -4.195125156376662, + -4.8259019663613, + -5.509478077131462, + -5.847976989249048, + -6.1618097324836185, + -5.986074021542265, + -5.567443774832725, + -4.763054336244522, + -4.239534926111389, + -3.9019429674474395, + -3.450189233822357, + -2.8535139241865295, + -1.7427237080993905, + -0.5353567444059877, + 0.3892932327829044, + 0.832759816246778, + 1.3198887939891506, + 1.6362446734854075, + 1.9340591696892488, + 2.6734083143538783, + 3.1491091164204477, + 3.7084859942057165, + 4.298480003932525, + 4.8325792422776885, + 5.229728454744361, + 5.897434208617199, + 6.593201004858088, + 7.12487697336752, + 7.5982427381727575, + 7.702900898767439, + 7.847278649674763, + 8.251950920047477, + 8.363816078658033, + 8.879498284650253, + 9.080973536813417, + 8.738072682675465, + 8.732538706554067, + 8.596243554817306 + ], + "overall_signal": [ + 0.0, + 0.07514529914529931, + 0.3050515557503627, + 0.5966249755321051, + 0.8468139081185739, + 1.0023781265482148, + 1.1011504326278718, + 1.3793085179241502, + 1.7621755372485428, + 2.1922761517319636, + 2.5972092411644017, + 2.9847480521076433, + 3.328203518803988, + 3.606684628985863, + 3.7889428372768204, + 3.9018741403872013, + 3.9612189066620727, + 3.947076616160306, + 3.9641508623008264, + 4.0144032031492545, + 3.9773565559680817, + 3.800133258350578, + 3.5154169093754897, + 3.1627403780498993, + 2.743594717826417, + 2.2824468810112464, + 1.8559033856274652, + 1.3130398695071064, + 0.6802955905347958, + 0.03277914755459399, + -0.6417140385849834, + -1.2095014630129561, + -1.6896929975365544, + -2.1412938357290168, + -2.57803574604634, + -3.11060556553971, + -3.6881688063653284, + -4.2807548791476755, + -4.739800539929931, + -5.0464027499134545, + -5.3824556663375684, + -5.782817577695191, + -6.1353933513155825, + -6.516713229728394, + -6.904277115855608, + -7.280391328192924, + -7.738313908611898, + -8.149498410316811, + -8.440257581888627, + -8.706121518555275, + -8.857692619527766, + -8.849265184300167, + -8.546418987524795, + -8.125021871348105, + -7.583804148824637, + -6.977161324817062, + -6.368359003873264, + -5.751005874314921, + -5.155472787460924, + -4.389638617880713, + -3.4286902592013746, + -2.3395065044836656, + -1.279147788953344, + -0.2626687052059924, + 0.6377758509942314, + 1.4596462858974637, + 2.260099627591922, + 2.912931255055101, + 3.4252750646258407, + 3.7920044409084355, + 4.061270684998096, + 4.235786488855016, + 4.382660307432005, + 4.363402150882655, + 4.240997424054119, + 4.06409470170701, + 3.9286953848178348, + 3.8322109976256735, + 3.803080765589011, + 3.723741547202538, + 3.5739113640969338, + 3.361100366289501, + 3.13517855034025, + 2.879676673371029, + 2.5620490977498034, + 2.27057518141572, + 1.9053678888952825, + 1.5062495340109179, + 1.1380123881938051, + 0.8211092012577903, + 0.4872200377760858, + 0.2941039504704028, + 0.09716646602734202, + -0.08055435411170365, + -0.28915035168458225, + -0.5666097464049011, + -0.8756230064028792, + -1.2209197648965784, + -1.596687217124918, + -1.887645785384366, + -2.0991649554744765, + -2.119538962341538, + -2.1080726022419425, + -2.0150097812060914, + -1.8658248139483495, + -1.6133706483361032, + -1.304123652212765, + -0.991292448381329, + -0.6740267559345391, + -0.3690769604703672, + -0.05258400832340243, + 0.15533097048274092, + 0.2033683010797776, + 0.14045069113591377, + -0.04295912236618486, + -0.271570237624633, + -0.42082119811255125, + -0.4870735583697431, + -0.6173744818001972, + -0.8518555970299526, + -1.170479690031777, + -1.4802203301749, + -1.7919844356408463, + -2.113945450741941, + -2.498618947556068, + -2.8379201893201866, + -3.2355165447284095, + -3.69030885120902, + -4.121842478817026, + -4.5298359295503445, + -4.821083547948729, + -4.970355593325529, + -4.928895341909327, + -4.79102325874974, + -4.61320720048928, + -4.380603607155896, + -4.075185670562023, + -3.608693278069497, + -2.994025971336795, + -2.3173621305128553, + -1.687337741160929, + -1.0858924341309133, + -0.5414650126076492, + -0.046360176148269594, + 0.49759352195216, + 1.0278966408458174, + 1.5640145115177972, + 2.110907610000743, + 2.655241936456132, + 3.1701392401137776, + 3.715598233814462, + 4.291118788023187, + 4.857870425092054, + 5.405944887708195, + 5.865336089920044, + 6.261724601870989, + 6.659769865506287, + 7.000579108136637, + 7.376362943439361, + 7.717285062114172, + 7.921442586226431, + 8.083661810291959, + 8.186178159197029 + ], + "overall_upper_bb": [ + NaN, + 296.20594587877724, + 304.4556689764016, + 304.63964777923957, + 303.1314301246122, + 302.0536984998206, + 301.13683103662817, + 305.83043240117746, + 308.66604375244543, + 310.5627874405617, + 311.298289213553, + 312.222286913514, + 312.7895641875042, + 313.0485995713665, + 312.9054393026986, + 312.8346497044029, + 312.78942822267686, + 312.546803516049, + 313.0128096902738, + 313.6384738793646, + 312.7599930619127, + 312.29407754565693, + 312.36815341549357, + 312.43817489870116, + 312.4182892426112, + 312.0323906783669, + 311.45629631865046, + 312.82559524216873, + 313.934207464704, + 314.24383147971884, + 314.82694837837994, + 314.1126516539541, + 313.2717334814435, + 312.5879178498489, + 312.11511349043656, + 312.2605541829795, + 311.8966469111593, + 311.4579361783816, + 308.7696296296506, + 304.97543715574807, + 302.8961506151298, + 301.95832635257534, + 300.28645436436426, + 298.8534999228695, + 297.46477014409936, + 295.84791588584295, + 294.01072343576806, + 293.0632177341646, + 291.84182070464084, + 290.61001207042966, + 289.2190699789064, + 286.2026512099312, + 283.4251502109364, + 280.84732305162737, + 278.7844328634681, + 278.41517972351085, + 278.0610044767566, + 278.107916473619, + 276.9688515616471, + 278.111377212299, + 282.90894726169176, + 287.973200580721, + 291.21627922446083, + 294.54873776295676, + 296.9733853953755, + 299.4978814083424, + 301.8108846482117, + 302.8668486921364, + 303.7160105254103, + 303.12563722944606, + 302.65426619848176, + 302.0649312197988, + 302.8119735588193, + 302.04516220517075, + 301.4507907327229, + 300.6400489462461, + 299.43909707519333, + 297.875538350174, + 294.90832552824764, + 294.2994891381565, + 294.32556783558294, + 294.0788915589441, + 294.06791734554724, + 293.9948198334793, + 294.3762878469853, + 294.12022130562934, + 293.4910866671604, + 293.7115042511032, + 293.53870444148475, + 293.38830719983383, + 293.34295892011556, + 293.0796157936097, + 292.1502910793814, + 292.16615528168614, + 292.3644760684477, + 292.87716749669914, + 292.5133345230521, + 291.95098548468803, + 290.4727316607679, + 289.3929753921942, + 288.55783193571466, + 288.18898269926194, + 287.08644376477224, + 286.41851983029824, + 286.2919637390656, + 286.2989479750119, + 287.16159310501905, + 287.7533938267811, + 288.3319842596982, + 288.7906375724344, + 289.8436653564289, + 289.1596446776965, + 289.0661279329398, + 288.90810373006934, + 289.0515492274577, + 289.0565152617643, + 289.0727176860628, + 288.93884031450426, + 288.4356463190333, + 289.0756117073511, + 289.9481507021115, + 289.89443891517726, + 290.31374194505526, + 290.5660858944648, + 291.1877529121327, + 290.36239564738594, + 290.021546888491, + 289.82751252120346, + 288.665746067768, + 287.1863787044322, + 284.2618278857649, + 282.3334751299746, + 281.3258578152483, + 280.2299021770631, + 279.5548834690723, + 278.6863200229028, + 276.557538879553, + 275.0187593845793, + 276.61230917247025, + 278.60224872410674, + 279.8080447480291, + 281.07807674112286, + 282.27356533221837, + 283.6234723905974, + 286.17605270107384, + 288.224553854647, + 290.2794087456528, + 292.0552667483667, + 293.78607725900343, + 294.76885396463086, + 296.9246612584649, + 299.47158977538186, + 302.08929245607595, + 304.3231623211837, + 305.24807999501974, + 306.1592886051116, + 307.81704495871713, + 309.5157429778773, + 312.5297311978299, + 314.70844638677073, + 315.20475511733946, + 316.2385047397396, + 316.5616229344792 + ], + "overall_lower_bb": [ + NaN, + 282.8840541212227, + 280.87479769026504, + 283.1032022207604, + 284.46952987538776, + 284.3319681668461, + 284.61279753480045, + 282.93131759882255, + 282.5777340253324, + 282.7379525594383, + 283.375110786447, + 283.8616630864861, + 284.4294665817266, + 285.0381147143478, + 285.6601606973014, + 286.2218502955971, + 286.7347247184996, + 287.1997075950621, + 287.49696925709463, + 287.70580612063543, + 290.1216169380873, + 291.1628624543431, + 290.83654658450644, + 290.6088551012988, + 290.64807075738884, + 291.2888493216331, + 292.3016036813495, + 288.99464475783117, + 285.61970253529597, + 283.0704085202811, + 280.0949516216201, + 278.8009183460458, + 277.5975065185565, + 275.9638221501511, + 274.12579650956343, + 270.7726858170205, + 267.77462308884077, + 264.8655038216184, + 264.3100503703495, + 264.925252844252, + 263.47289938487023, + 260.8953936474246, + 259.5169356356358, + 257.37517007713046, + 255.26490985590064, + 253.35375411415697, + 250.614616564232, + 248.3177822658355, + 246.88050929535925, + 244.85814792957038, + 243.7251000210936, + 244.05101879006872, + 245.30517978906357, + 246.27033694837274, + 247.22638713653188, + 247.33698027648902, + 247.4136255232435, + 247.40321352638094, + 247.8889384383529, + 247.15591278770103, + 244.46698273830816, + 242.2900594192789, + 241.23631077553915, + 240.8329122370433, + 241.2572546046245, + 241.97975859165757, + 244.16442535178834, + 246.7069613078636, + 249.09212947458957, + 253.30650277055395, + 257.1308738015182, + 260.63120878020123, + 262.0188364411807, + 264.5346577948292, + 266.63252926727705, + 269.021931053754, + 272.4195529248067, + 276.118111649826, + 281.56232447175233, + 282.8384408618436, + 282.51936216441703, + 282.0530384410558, + 281.8543526544528, + 281.3861101665207, + 280.3719721530148, + 280.0672686943707, + 279.0420633328396, + 277.69748574889684, + 277.0077855585152, + 276.53488280016614, + 275.4205610798844, + 275.4350642063903, + 275.1624789206186, + 274.83867471831394, + 273.9416939315524, + 272.2633425033008, + 270.96084547694784, + 269.54686451531194, + 268.5771183392321, + 268.24842460780576, + 267.93473806428534, + 268.057257300738, + 268.18179623522786, + 268.39506016970176, + 268.4159562609345, + 268.4122420249881, + 268.191266894981, + 268.139126173219, + 267.9853757403017, + 267.8558624275657, + 267.74816464357116, + 267.9085253223035, + 267.6096220670602, + 267.25441626993063, + 266.5883007725423, + 266.57283473823566, + 267.1686323139372, + 268.2854096854957, + 269.1946036809666, + 268.00263829264895, + 266.3285992978885, + 265.05914108482284, + 263.7344980549447, + 262.0328141055353, + 259.43980708786734, + 258.2133343526141, + 255.79652311150903, + 253.04422747879647, + 251.3256539322321, + 249.7801812955679, + 249.90473211423512, + 249.92241487002542, + 250.0420321847517, + 250.09685782293695, + 249.91720653092764, + 249.9809299770973, + 250.96387112044692, + 251.96908061542072, + 250.9958708275297, + 250.04493127589322, + 249.73880525197086, + 249.2906132588772, + 249.02446466778167, + 248.87389760940255, + 248.67161729892615, + 248.51311614535297, + 249.32292125434714, + 250.9612532516333, + 252.62778274099657, + 255.22917603536908, + 256.7387087415351, + 257.89111022461816, + 258.5324075439241, + 259.9323376788163, + 262.56759000498033, + 265.2257913948884, + 267.3600350412829, + 268.54833702212267, + 268.6797388021701, + 269.5536936132293, + 271.9587148826606, + 274.09396526026046, + 276.96217706552085 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10868_IBM.json b/10868_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..adf4d563ae0b8c3ea14d5c61bc3292d2cdfdc362 --- /dev/null +++ b/10868_IBM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0 + ], + "input_window": [ + 126.35, + 126.32, + 126.25, + 126.28, + 126.4, + 126.35, + 126.285, + 125.5, + 123.78, + 123.78, + 124.05, + 124.415, + 124.6001, + 125.46, + 125.0501, + 124.22, + 124.41, + 124.57, + 124.6, + 123.5, + 121.93, + 122.16, + 122.28, + 122.57, + 122.6501, + 122.284, + 123.11, + 123.67, + 123.49, + 123.24, + 123.35, + 123.62, + 123.8, + 123.71, + 123.18, + 122.91, + 122.72, + 122.98, + 123.58, + 121.9, + 121.17, + 120.91, + 121.3, + 121.42, + 121.25, + 121.33, + 121.78, + 121.49, + 121.62, + 121.31, + 121.43, + 121.85, + 122.02, + 120.93, + 121.04, + 121.15, + 120.88, + 120.8866, + 120.94, + 121.17, + 121.49, + 121.59, + 121.96, + 121.85, + 122.22, + 123, + 122.7, + 123.0821, + 123.3, + 123.35, + 123.21, + 123.36, + 122.52, + 123.2542, + 123.57, + 123.71, + 123.54, + 123.64, + 123.94, + 124.085, + 124.52, + 125.08, + 125.38, + 125.29, + 125.175, + 125.47, + 125.67, + 125.83, + 125.51, + 125.695, + 126, + 126.79, + 128.04, + 127.7, + 127.38, + 127.7, + 127.625, + 127.59, + 127.41, + 127.88, + 127.71, + 127.45, + 127.45, + 127.7992, + 127.24, + 127.25, + 127.855, + 128.51, + 128.71, + 127.9, + 128.52, + 126.01, + 126.305, + 125.85, + 125.87, + 125.92, + 125.73, + 125.61, + 126.055, + 125.695, + 125.795, + 126.085, + 126.61, + 126.94, + 127.89, + 129.2, + 129.1, + 129.25, + 128.9, + 128.69, + 129.56, + 128.635, + 128.715, + 128.77, + 128.94, + 129.185, + 129.37 + ], + "output_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0 + ], + "output_window": [ + 128.51, + 128.7, + 128.37, + 127.595, + 127.74, + 128.13, + 127.91, + 127.93, + 129, + 129.68, + 129.54, + 129.465, + 129.93, + 130.38, + 131.75, + 132.83, + 133.035, + 132.9, + 132.94, + 132.565, + 132.825, + 132.71, + 132.89, + 132.76, + 132.7, + 132.685, + 132.43, + 132.37, + 132.36, + 132.17, + 132.18, + 132.5, + 132.78 + ], + "text": { + "content": "IBM (IBM) Stock Moves 0.46%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T21:45:18Z\n\nIn the latest trading session, IBM (IBM) closed at $129.48, marking a +0.46% move from the previous day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) closed the most recent trading day at $129.48, moving +0.46% from the previous trading session. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, lost 2.33%.\nPrior to today's trading, shares of the technology and consulting company had gained 2.22% over the past month. This has lagged the Computer and Technology sector's gain of 9.73% and outpaced the S&P 500's gain of 1.03% in that time.\nWall Street will be looking for positivity from IBM as it approaches its next earnings report date. On that day, IBM is projected to report earnings of $1.98 per share, which would represent a year-over-year decline of 14.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.49 billion, down 0.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.30 per share and revenue of $61.88 billion, which would represent changes of +1.86% and +2.23%, respectively, from the prior year.\nAny recent changes to analyst estimates for IBM should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.11% higher within the past month. IBM is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that IBM has a Forward P/E ratio of 13.85 right now. This represents a discount compared to its industry's average Forward P/E of 15.94.\nIt is also worth noting that IBM currently has a PEG ratio of 3.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Integrated Systems stocks are, on average, holding a PEG ratio of 1.62 based on yesterday's closing prices.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685483118000, + "published_utc": "2023-05-30T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/2101626/ibm-ibm-stock-moves-046-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.2396835346144668, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9201429908767869, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.089038385437283, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.49950000000001, + 125.309, + 125.14400999999998, + 125.06200999999999, + 124.92702000000001, + 124.71401999999998, + 124.52652, + 124.43352, + 124.51552, + 124.48751999999999, + 124.27552, + 124.05001999999999, + 123.81800999999999, + 123.52901000000001, + 123.28900999999999, + 123.09540999999999, + 122.96540999999999, + 122.87541000000002, + 122.76441, + 122.73841, + 122.88040999999998, + 123.02641000000001, + 123.17841000000001, + 123.29241000000002, + 123.3454, + 123.40799999999999, + 123.369, + 123.3, + 123.309, + 123.175, + 122.957, + 122.68599999999999, + 122.43599999999999, + 122.207, + 122.01400000000001, + 121.856, + 121.76199999999999, + 121.61299999999999, + 121.417, + 121.35799999999999, + 121.38400000000001, + 121.478, + 121.55, + 121.501, + 121.47999999999999, + 121.46200000000002, + 121.372, + 121.31166, + 121.24366, + 121.22966000000001, + 121.23566000000001, + 121.20966000000001, + 121.20366000000001, + 121.29566, + 121.41366000000001, + 121.59866, + 121.78066000000001, + 122.00021, + 122.23621, + 122.45420999999999, + 122.62620999999999, + 122.80320999999999, + 122.85920999999999, + 122.99963, + 123.13462999999999, + 123.20563, + 123.28962999999999, + 123.34542000000002, + 123.40941999999998, + 123.48292, + 123.61391999999998, + 123.78592, + 124.07192, + 124.2755, + 124.436, + 124.612, + 124.825, + 125.04399999999998, + 125.201, + 125.36200000000001, + 125.51000000000002, + 125.681, + 125.947, + 126.18800000000002, + 126.40849999999998, + 126.6315, + 126.827, + 127.00300000000001, + 127.19300000000001, + 127.4115, + 127.58249999999998, + 127.64849999999998, + 127.5895, + 127.59941999999998, + 127.58542, + 127.54042, + 127.56342, + 127.65541999999998, + 127.78542, + 127.78742, + 127.86842000000001, + 127.72442000000001, + 127.60992000000002, + 127.415, + 127.27800000000002, + 127.14500000000001, + 126.9325, + 126.64250000000001, + 126.377, + 126.15650000000001, + 125.88399999999999, + 125.8915, + 125.922, + 126.03099999999999, + 126.23299999999999, + 126.561, + 126.898, + 127.26199999999999, + 127.54650000000001, + 127.84599999999998, + 128.22250000000003, + 128.47750000000002, + 128.688, + 128.871, + 128.976, + 128.97449999999998, + 129.00150000000002 + ], + "in_sma_50": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.39928599999999, + 123.309886, + 123.225286, + 123.11828600000001, + 123.01108599999999, + 122.90708599999999, + 122.798986, + 122.706718, + 122.649918, + 122.597718, + 122.54651799999999, + 122.490018, + 122.437216, + 122.365016, + 122.308414, + 122.28401400000001, + 122.24981399999999, + 122.220056, + 122.194056, + 122.191056, + 122.216656, + 122.240656, + 122.24545599999999, + 122.25913999999999, + 122.277538, + 122.30605800000001, + 122.314658, + 122.31405799999999, + 122.323058, + 122.33995800000001, + 122.36335799999999, + 122.392558, + 122.42415799999999, + 122.45575799999999, + 122.495658, + 122.54685800000001, + 122.60585800000001, + 122.662858, + 122.701458, + 122.777358, + 122.873958, + 122.991558, + 123.126358, + 123.251958, + 123.374558, + 123.501958, + 123.618858, + 123.74085799999999, + 123.85665799999998, + 123.988058, + 124.113658, + 124.22565799999998, + 124.334258, + 124.47164199999999, + 124.59564199999998, + 124.717642, + 124.85714200000001, + 125.00961000000001, + 125.16501, + 125.29960999999999, + 125.44021, + 125.52860999999999, + 125.61551, + 125.69551000000001, + 125.76851, + 125.82691000000001, + 125.88751, + 125.93806799999999, + 125.99316800000001, + 126.04006799999999, + 126.09176799999999, + 126.146268, + 126.22806800000001, + 126.30178400000001, + 126.388184, + 126.497984, + 126.60918399999998, + 126.721384, + 126.820584, + 126.91268399999998, + 127.013484, + 127.084584, + 127.15128400000002, + 127.22088400000001, + 127.296184, + 127.37048399999999, + 127.44448399999999 + ], + "in_sma_200": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.4571431372549, + 123.42623653846155, + 123.3997037735849, + 123.35396851851853, + 123.31189636363636, + 123.27329107142857, + 123.23130350877193, + 123.1908775862069, + 123.15272711864407, + 123.11968166666666, + 123.0929655737705, + 123.06872419354839, + 123.0511253968254, + 123.0323578125, + 123.01986, + 123.01955909090908, + 123.01478955223881, + 123.01577941176471, + 123.01989855072463, + 123.02461428571428, + 123.02722535211267, + 123.03184722222221, + 123.02483561643835, + 123.02793513513512, + 123.03516266666665, + 123.04404210526316, + 123.0504831168831, + 123.05804102564103, + 123.06920506329112, + 123.0819025, + 123.09965679012346, + 123.12380731707317, + 123.15099036144578, + 123.17645476190476, + 123.19996705882353, + 123.22636279069766, + 123.25445057471264, + 123.28371818181817, + 123.30873258426965, + 123.33524666666666, + 123.36452967032966, + 123.40176304347825, + 123.45163655913977, + 123.49683191489362, + 123.53770736842107, + 123.58106458333333, + 123.62275463917526, + 123.66323673469388, + 123.70108282828282, + 123.742872, + 123.7821504950495, + 123.81810980392157, + 123.8533708737864, + 123.89131153846155, + 123.92320380952381, + 123.95458867924529, + 123.99104112149533, + 124.03288333333333, + 124.07579266055045, + 124.11055818181818, + 124.15028288288288, + 124.1668875, + 124.18580884955752, + 124.20040701754387, + 124.2149252173913, + 124.22962413793103, + 124.24244786324788, + 124.25403728813559, + 124.26917142857143, + 124.28105333333333, + 124.2935652892562, + 124.30824918032788, + 124.32696260162601, + 124.34803548387097, + 124.3763712, + 124.41465396825397, + 124.45154645669291, + 124.489034375, + 124.52322790697674, + 124.55528000000001, + 124.59348396946565, + 124.62410151515151, + 124.65486015037592, + 124.68557014925372, + 124.71708444444445, + 124.74993676470588, + 124.78365985401462 + ], + "in_ema_10": [ + 126.35, + 126.34454545454544, + 126.32735537190081, + 126.31874530428246, + 126.33351888532201, + 126.33651545162708, + 126.32714900587669, + 126.17675827753547, + 125.74098404525628, + 125.38444149157331, + 125.14181576583269, + 125.00966744477219, + 124.93520063663178, + 125.03061870269872, + 125.0341607567535, + 124.88613152825286, + 124.7995621594796, + 124.75782358502877, + 124.7291283877508, + 124.50565049906884, + 124.03735040832905, + 123.69601397045102, + 123.43855688491446, + 123.28063745129364, + 123.16599427833114, + 123.00563168227093, + 123.02460774003984, + 123.14195178730532, + 123.20523328052252, + 123.21155450224569, + 123.23672641092828, + 123.30641251803223, + 123.39615569657181, + 123.45321829719512, + 123.40354224315965, + 123.31380728985788, + 123.20584232806553, + 123.16478008659907, + 123.24027461630831, + 122.99658832243406, + 122.66448135471877, + 122.3454847447699, + 122.15539660935718, + 122.0216881349286, + 121.8813812013052, + 121.78113007379515, + 121.7809246058324, + 121.72802922295378, + 121.70838754605307, + 121.6359534467707, + 121.59850736553966, + 121.6442332990779, + 121.71255451742736, + 121.57027187789511, + 121.47385880918691, + 121.41497538933474, + 121.31770713672842, + 121.23932402095961, + 121.18490147169422, + 121.18219211320435, + 121.23815718353083, + 121.30212860470704, + 121.42174158566938, + 121.4996067519113, + 121.63058734247288, + 121.87957146202325, + 122.02874028710993, + 122.22026023490811, + 122.4165765558339, + 122.58628990931864, + 122.69969174398797, + 122.81974779053562, + 122.76524819225641, + 122.85414852093706, + 122.98430333531213, + 123.1162481834372, + 123.19329396826679, + 123.27451324676373, + 123.39551083826123, + 123.52087250403191, + 123.70253204875338, + 123.95298076716185, + 124.21243880949605, + 124.40835902595131, + 124.54774829396015, + 124.71543042233102, + 124.88898852736173, + 125.06008152238687, + 125.14188488195288, + 125.24245126705233, + 125.38018740031553, + 125.63651696389454, + 126.07351387955006, + 126.36923862872277, + 126.55301342350043, + 126.76155643740944, + 126.91854617606226, + 127.04062868950548, + 127.10778710959539, + 127.24818945330532, + 127.3321550072498, + 127.353581369568, + 127.37111202964654, + 127.44894620607442, + 127.41095598678817, + 127.38169126191758, + 127.46774739611438, + 127.65724786954812, + 127.8486573478121, + 127.85799237548261, + 127.97835739812213, + 127.62047423482719, + 127.38129710122224, + 127.10287944645455, + 126.87871954709918, + 126.70440690217204, + 126.52724201086802, + 126.36047073616474, + 126.3049306023166, + 126.19403412916813, + 126.12148246931937, + 126.11484929307947, + 126.20487669433774, + 126.33853547718542, + 126.62061993587896, + 127.08959812935551, + 127.45512574219995, + 127.7814665163454, + 127.98483624064623, + 128.113047833256, + 128.37613004539125, + 128.42319730986554, + 128.47625234443544, + 128.52966100908353, + 128.60426809834107, + 128.7098557168245, + 128.82988195012913 + ], + "in_ema_50": [ + 126.35, + 126.34882352941176, + 126.34494809688582, + 126.34240111269422, + 126.34465989258857, + 126.34486930856549, + 126.34252149254333, + 126.30948143401221, + 126.2102860836588, + 126.11498074704474, + 126.03400110990573, + 125.97051087030158, + 125.91676926754465, + 125.89885674724879, + 125.8655721689253, + 125.80103992700667, + 125.74648934163386, + 125.70035250470706, + 125.6572014260911, + 125.57260529173459, + 125.42975802539206, + 125.30153222047474, + 125.18304076084829, + 125.08056857414836, + 124.9852560810445, + 124.87932447002315, + 124.80993919668892, + 124.76523569877955, + 124.71522645569016, + 124.65737443781995, + 124.60610485202311, + 124.5674340735124, + 124.53733861964918, + 124.50489396789823, + 124.45293734170615, + 124.39242999497257, + 124.32684450497365, + 124.27402707340606, + 124.24681032542935, + 124.15477854796154, + 124.0377284088258, + 123.9150723927934, + 123.81252053425249, + 123.71869619957593, + 123.62188458390628, + 123.53200675708644, + 123.46330060974972, + 123.38591627211248, + 123.31666465359827, + 123.23797192208461, + 123.16707106239502, + 123.11542121681092, + 123.07246352203401, + 122.98844534469936, + 122.9120357233386, + 122.84293628320768, + 122.76595838974855, + 122.69225806073881, + 122.62354205835689, + 122.56654040900956, + 122.52432313806801, + 122.48768301500652, + 122.46698956343765, + 122.44279389428324, + 122.43405687882117, + 122.45625072671054, + 122.4658095217415, + 122.48997777579086, + 122.52174335321082, + 122.55422400602609, + 122.57994071167212, + 122.61053127199871, + 122.60698102603797, + 122.63236216227178, + 122.66913227355523, + 122.70995061576875, + 122.74250157201311, + 122.77769758879691, + 122.82327807551076, + 122.8727573666672, + 122.93735511699398, + 123.02138040652363, + 123.11387529254232, + 123.19921351636418, + 123.27669533925186, + 123.36270728673219, + 123.45318935391916, + 123.54639761454979, + 123.6234016296655, + 123.70464078144332, + 123.79465486844553, + 123.91211938340845, + 124.07399705464734, + 124.21619324858273, + 124.34026410157949, + 124.47201845053715, + 124.5956647858102, + 124.71308969617058, + 124.81885088455606, + 124.9388959479068, + 125.04756669504772, + 125.14177976583017, + 125.23229820638585, + 125.3329610218217, + 125.4077468641032, + 125.47999208511877, + 125.57312965040823, + 125.68830103666673, + 125.80679903522882, + 125.8888853475728, + 125.99206631433465, + 125.99276959612544, + 126.00501392568916, + 125.99893494821116, + 125.99387867573229, + 125.9909814727624, + 125.9807469052031, + 125.96620781088141, + 125.96968985751352, + 125.95891770623847, + 125.95248956089578, + 125.95768604870379, + 125.98326698797031, + 126.02078592961854, + 126.09408844218252, + 126.21588889543027, + 126.32899129168791, + 126.44354065279819, + 126.53987239190414, + 126.62419112163339, + 126.73932088156934, + 126.81366123915487, + 126.88822354350174, + 126.96201869865854, + 127.0395865928288, + 127.12372045193355, + 127.21180984597538 + ], + "in_ema_200": [ + 126.35, + 126.3497014925373, + 126.3487094378852, + 126.34802576188635, + 126.3485429184845, + 126.34855741680803, + 126.3479250047005, + 126.33948793997712, + 126.31402039828582, + 126.28880626496955, + 126.26652958571613, + 126.24810640575876, + 126.23170833206963, + 126.2240296421983, + 126.21234875023613, + 126.19252438456215, + 126.17478782352174, + 126.15881978547675, + 126.14330914084515, + 126.11700755735416, + 126.07534579061432, + 126.0363871260311, + 125.99901013970243, + 125.9648906358248, + 125.93190764442356, + 125.89561005592184, + 125.86789254292759, + 125.84602296538603, + 125.82257995080508, + 125.79688263786174, + 125.77253554693776, + 125.75111728278914, + 125.73170318047283, + 125.7115867309159, + 125.68639681319534, + 125.65877097425808, + 125.62952947202665, + 125.60316599469304, + 125.58303498977074, + 125.54638787544467, + 125.5028417274303, + 125.45714180974443, + 125.4157772146226, + 125.37601823736267, + 125.33496332952822, + 125.29511294813989, + 125.2601366998997, + 125.22262290189076, + 125.1867759078421, + 125.14820102318696, + 125.11120399808063, + 125.07875420705496, + 125.04831884181063, + 125.0073405448772, + 124.96786451955504, + 124.92987581786794, + 124.88957854604836, + 124.84974791374937, + 124.81084494943346, + 124.77461763650378, + 124.74193487395151, + 124.71057233789229, + 124.68320345890828, + 124.65501237971517, + 124.63078340081253, + 124.61455670030693, + 124.595506384881, + 124.5804476148822, + 124.56770684259482, + 124.55559035659886, + 124.54220139782673, + 124.53043819983841, + 124.51043383964102, + 124.49793400044062, + 124.48870082630688, + 124.48095255937847, + 124.47158984734484, + 124.46331532150062, + 124.45810820387375, + 124.45439568443223, + 124.45504846369161, + 124.46126688693846, + 124.47040850995401, + 124.47856364915846, + 124.4854933640922, + 124.49528945002164, + 124.50697811221049, + 124.52014250910392, + 124.52999183737154, + 124.54158395839272, + 124.55609556079678, + 124.57832346566448, + 124.6127680082947, + 124.64348673458032, + 124.67071572229594, + 124.7008578544124, + 124.72995379615955, + 124.75841196734204, + 124.784795927866, + 124.815593978335, + 124.84439403825208, + 124.87032046573216, + 124.89598891880946, + 124.92487659125914, + 124.94791264507745, + 124.9708189869175, + 124.99951730545564, + 125.03444748152076, + 125.07102014339618, + 125.09916919669573, + 125.13320731414154, + 125.14193161947348, + 125.15350443918022, + 125.16043474326798, + 125.16749509408123, + 125.1749827050854, + 125.1805052652338, + 125.18477884468423, + 125.19343776165255, + 125.19842843069084, + 125.20436446620636, + 125.21312700883118, + 125.22702624257415, + 125.24407075757343, + 125.27039841172693, + 125.30949892504309, + 125.34721535364963, + 125.38604903172278, + 125.4210137179743, + 125.45354094466113, + 125.49440123376898, + 125.52565097273647, + 125.55738578892814, + 125.58935209948608, + 125.6226918795907, + 125.65813773153509, + 125.69507168445514 + ], + "in_macd": [ + 0.0, + -0.002393162393161674, + -0.009824920252270886, + -0.013142395267209395, + -0.006019136144828963, + -0.004358244967519909, + -0.008192495526969878, + -0.07372425883677636, + -0.2614346231525957, + -0.4055218359566908, + -0.49225088489485813, + -0.5254744886510423, + -0.5307502524070173, + -0.46023923822828294, + -0.43244925004576373, + -0.4719670741187514, + -0.4823930949837063, + -0.4723007398780936, + -0.4566181170474408, + -0.5268768243220308, + -0.7011606909978809, + -0.8113698664163138, + -0.8788970566567684, + -0.8986531509288369, + -0.89750076722828, + -0.9155745319389297, + -0.853409253214366, + -0.7503064365131706, + -0.6753363500776146, + -0.6288459820716525, + -0.576480639821142, + -0.5073456207950215, + -0.4330393167626454, + -0.37706669318441755, + -0.371195644019906, + -0.3839041309249609, + -0.40464264196539546, + -0.3955387102510173, + -0.3360351887055799, + -0.41960325372032514, + -0.5385286237037405, + -0.646307433534588, + -0.6922730830198702, + -0.7108242547474504, + -0.7308193408046861, + -0.7317748146010388, + -0.6882866551582936, + -0.6695049159349651, + -0.6367898220598818, + -0.6286308189148997, + -0.6055019039846172, + -0.5469763791362681, + -0.4813284450911368, + -0.5113612210376601, + -0.520288766624958, + -0.512579136909892, + -0.5222359325814381, + -0.5233238957704742, + -0.5139526544425621, + -0.48240592514640923, + -0.426665257747473, + -0.3701543045688567, + -0.29214538906344956, + -0.2364729294616268, + -0.16064438784238178, + -0.03718163429067545, + 0.03604054167482218, + 0.12347853661447061, + 0.2079592615772583, + 0.275766561629851, + 0.3145812091168665, + 0.3533723863888554, + 0.31272875164309255, + 0.3358902486184263, + 0.37540093429859667, + 0.41324661756029, + 0.4246271771805965, + 0.436681721872489, + 0.4650813597721708, + 0.49359866741697545, + 0.5450170860285084, + 0.6237635155842298, + 0.70228264397592, + 0.7486177714169884, + 0.767215175863214, + 0.7965753625277756, + 0.8264549918230557, + 0.8532102000535673, + 0.8389219990939694, + 0.8329250097484646, + 0.8430649752498738, + 0.9044217576199287, + 1.0419016098173017, + 1.1106177149882939, + 1.1262714416608475, + 1.1512278207728457, + 1.1516782281025115, + 1.1361145503339714, + 1.0966146369787282, + 1.090663256008341, + 1.060010028683891, + 1.0031733402823022, + 0.9472109964886641, + 0.9204278382857751, + 0.8443461292859666, + 0.7759134954053621, + 0.7617179731865917, + 0.7941662908421279, + 0.8264928497934108, + 0.7777858193444871, + 0.780220073900523, + 0.5730079363145109, + 0.4276650030341358, + 0.27262236296508036, + 0.14963884310510878, + 0.055567551555512296, + -0.033924970901367146, + -0.11322623526613995, + -0.13856795252897314, + -0.18556140106788632, + -0.21228776216170786, + -0.2076740819684062, + -0.15981237717915064, + -0.0941678805245516, + 0.03411960694585048, + 0.2387423437737084, + 0.38836138437932277, + 0.5131243206443514, + 0.5771052613574739, + 0.6039039441229335, + 0.6874196762711051, + 0.6712292136946303, + 0.6572768089558707, + 0.6432425681040712, + 0.6384779341819495, + 0.647013016616981, + 0.6610845140618835 + ], + "in_signal": [ + 0.0, + -0.0004786324786323348, + -0.0023478900333600452, + -0.004506791080129915, + -0.004809260093069725, + -0.0047190570679597615, + -0.0054137447597617855, + -0.0190758475751647, + -0.06754760269065091, + -0.13514244934385888, + -0.20656413645405874, + -0.27034620689345545, + -0.32242701599616785, + -0.3499894604425909, + -0.3664814183632255, + -0.38757854951433074, + -0.4065414586082059, + -0.4196933148621835, + -0.427078275299235, + -0.4470379851037941, + -0.4978625262826115, + -0.560563994309352, + -0.6242306067788354, + -0.6791151156088358, + -0.7227922459327247, + -0.7613487031339657, + -0.7797608131500459, + -0.7738699378226709, + -0.7541632202736597, + -0.7290997726332583, + -0.6985759460708351, + -0.6603298810156724, + -0.6148717681650671, + -0.5673107531689372, + -0.528087731339131, + -0.499251011256297, + -0.4803293373981167, + -0.4633712119686968, + -0.43790400731607343, + -0.43424385659692377, + -0.45510081001828717, + -0.4933421347215473, + -0.5331283243812119, + -0.5686675104544596, + -0.601097876524505, + -0.6272332641398117, + -0.6394439423435081, + -0.6454561370617996, + -0.643722874061416, + -0.6407044630321128, + -0.6336639512226137, + -0.6163264368053446, + -0.5893268384625031, + -0.5737337149775346, + -0.5630447253070192, + -0.5529516076275938, + -0.5468084726183626, + -0.542111557248785, + -0.5364797766875404, + -0.5256650063793142, + -0.505865056652946, + -0.4787229062361281, + -0.4414074028015924, + -0.4004205081335993, + -0.3524652840753558, + -0.28940855411841976, + -0.2243187349597714, + -0.154759280644923, + -0.08221557220048674, + -0.010619145434419192, + 0.05442092547583795, + 0.11421121765844144, + 0.1539147244553717, + 0.19030982928798262, + 0.22732805029010544, + 0.26451176374414237, + 0.29653484643143324, + 0.32456422151964437, + 0.3526676491701497, + 0.38085385281951484, + 0.4136864994613136, + 0.45570190268589683, + 0.5050180509439015, + 0.5537379950385188, + 0.5964334312034578, + 0.6364618174683214, + 0.6744604523392683, + 0.7102104018821281, + 0.7359527213244964, + 0.75534717900929, + 0.7728907382574068, + 0.7991969421299112, + 0.8477378756673893, + 0.9003138435315703, + 0.9455053631574258, + 0.9866498546805098, + 1.01965552936491, + 1.0429473335587223, + 1.0536807942427235, + 1.061077286595847, + 1.060863835013456, + 1.0493257360672255, + 1.0289027881515131, + 1.0072077981783656, + 0.9746354643998858, + 0.9348910706009811, + 0.9002564511181033, + 0.8790384190629081, + 0.8685293052090087, + 0.8503806080361044, + 0.8363485012089882, + 0.7836803882300928, + 0.7124773111909015, + 0.6245063215457373, + 0.5295328258576115, + 0.4347397709971917, + 0.34100682261747994, + 0.250160211040756, + 0.17241457832681015, + 0.10081938244787086, + 0.03819795352595512, + -0.010976453572917145, + -0.04074363829416385, + -0.051428486740241405, + -0.03431886800302303, + 0.020293374352323257, + 0.09390697635772316, + 0.17775044521504882, + 0.2576214084435338, + 0.32687791557941376, + 0.39898626771775203, + 0.4534348569131277, + 0.4942032473216763, + 0.5240111114781554, + 0.5469044760189142, + 0.5669261841385276, + 0.5857578501231988 + ], + "in_upper_bb": [ + NaN, + 126.3774264068712, + 126.40929869545559, + 126.38793937305513, + 126.43747340124472, + 126.43288883167409, + 126.42231136989773, + 126.80399721896296, + 127.66101473652111, + 127.84868459161378, + 127.82794355694622, + 127.72873701926618, + 127.61994747329642, + 127.5368988754388, + 127.44406589576835, + 127.38592836740736, + 127.31473579726539, + 127.24171539727521, + 127.17292784981902, + 127.17890236647496, + 127.31306690916102, + 127.29395582909324, + 127.19436750910387, + 126.99827103731756, + 126.71463673887557, + 126.40724767103124, + 126.00355875421097, + 125.75565024474558, + 125.74150513726269, + 125.72079597322436, + 125.67847472287552, + 125.60179432807607, + 125.50536205088409, + 125.1983424794778, + 124.93096202661435, + 124.81678296136731, + 124.6492544891587, + 124.41546866551937, + 124.18628990169728, + 124.19016797872878, + 124.3206666684826, + 124.49245526843303, + 124.56991748928874, + 124.61692552200302, + 124.66395986201398, + 124.70039475006708, + 124.65460431575474, + 124.5303905721525, + 124.4091321663336, + 124.32051045454213, + 124.19047889514766, + 123.98637280737611, + 123.71715776540314, + 123.43785804786584, + 123.24022822311787, + 123.06875399123018, + 122.9243984405162, + 122.67622143553419, + 122.0469156737261, + 121.96089555852366, + 121.9797344679733, + 121.99710969056545, + 122.08514788611436, + 122.13759332919658, + 122.2678715185348, + 122.60258894182134, + 122.7661760034811, + 123.02151839069694, + 123.29037968225632, + 123.5351293703824, + 123.71751070054823, + 123.9028566600579, + 123.94174149431197, + 124.05860709935146, + 124.21115887053152, + 124.36454983990537, + 124.42229903602464, + 124.4522506033363, + 124.48941996790705, + 124.53330273591945, + 124.66869230153267, + 124.90263100188574, + 125.19859202414611, + 125.37827873537577, + 125.52103963651035, + 125.75710946079053, + 125.97270463278178, + 126.20731386239986, + 126.35334161367787, + 126.50848586692328, + 126.67950633618584, + 126.9920213123587, + 127.4692632787409, + 127.82365292825037, + 128.05955619143236, + 128.3167126986969, + 128.47546389810609, + 128.57389130124628, + 128.61951370100934, + 128.70498725001718, + 128.76031954438366, + 128.80070898590597, + 128.84178315306048, + 128.8929542971227, + 128.82874864604742, + 128.77258779146618, + 128.7753603431465, + 128.87608536721055, + 128.89976921407774, + 128.73801169385382, + 128.65780581431576, + 128.8258341595134, + 128.88109526668708, + 129.00665241973604, + 129.10060974206098, + 129.136541110867, + 129.1743029988066, + 129.20072119509143, + 129.18549106777806, + 129.1278721067913, + 129.06397340287205, + 129.005498498938, + 128.94385256938637, + 128.848339353708, + 128.93335722793344, + 129.28396125670025, + 129.51233232040227, + 129.66356833344258, + 129.7001961114402, + 129.81834046432826, + 130.02265588599607, + 130.19156343902392, + 130.35648971384185, + 130.48875990874137, + 130.6160302981774, + 130.74862495985894, + 130.8501664401537 + ], + "in_lower_bb": [ + NaN, + 126.2925735931288, + 126.20403463787773, + 126.21206062694486, + 126.2025265987553, + 126.21711116832591, + 126.2162600586737, + 125.62975278103704, + 124.23120748570108, + 123.61031540838623, + 123.32569280669014, + 123.23126298073383, + 123.20468329593432, + 123.29454398170404, + 123.33862743756501, + 123.25034663259265, + 123.21469949685225, + 123.21052904716925, + 123.21340899228625, + 123.03811763352503, + 122.46195309083896, + 122.06506417090678, + 121.76765249089613, + 121.59274896268245, + 121.50139326112442, + 121.40218232896878, + 121.48837124578903, + 121.5532797552544, + 121.53842486273732, + 121.50513402677562, + 121.47745527712452, + 121.47463567192392, + 121.49105794911591, + 121.62307752052219, + 121.70344797338568, + 121.68662703863266, + 121.6851555108413, + 121.7599413344806, + 121.88712009830274, + 121.72324202127119, + 121.5167433315174, + 121.21995473156697, + 121.04449251071125, + 120.88248447799697, + 120.69544013798601, + 120.5636052499329, + 120.47639568424526, + 120.38260942784751, + 120.31686783366636, + 120.21248954545791, + 120.15052110485232, + 120.17762719262387, + 120.26884223459687, + 120.27014195213415, + 120.25377177688213, + 120.2492460087698, + 120.20960155948381, + 120.24843856446586, + 120.61374432627385, + 120.62676444147634, + 120.63992553202671, + 120.69055030943451, + 120.66851211388564, + 120.65906667080345, + 120.62578848146521, + 120.45807105817867, + 120.38648399651886, + 120.29035160930306, + 120.18949031774372, + 120.14874062961758, + 120.14435929945178, + 120.11001333994211, + 120.12112850568806, + 120.2366829006485, + 120.33713112946849, + 120.43974016009462, + 120.64799096397539, + 120.89337939666368, + 121.15621003209299, + 121.40382726408058, + 121.57143769846732, + 121.68649899811427, + 121.73253797585392, + 121.89685126462422, + 122.04959036348964, + 122.06052053920948, + 122.14192536721825, + 122.18210613760017, + 122.2570783863221, + 122.33643413307672, + 122.44441366381416, + 122.47489868764129, + 122.54965672125908, + 122.63984707174961, + 122.7849438085676, + 122.92678730130315, + 123.1765361018939, + 123.47310869875369, + 123.77448629899067, + 124.06851274998277, + 124.33218045561632, + 124.52879101409401, + 124.69471684693953, + 124.89446570287727, + 125.1651713539526, + 125.39933220853382, + 125.61505965685349, + 125.78233463278943, + 126.07865078592226, + 126.46090830614615, + 126.79311418568423, + 126.54708584048657, + 126.31832473331292, + 126.00776758026399, + 125.76281025793901, + 125.54887888913296, + 125.32161700119337, + 125.09719880490861, + 124.97692893222191, + 124.8160478932087, + 124.68844659712799, + 124.61042150106202, + 124.58806743061362, + 124.59766064629198, + 124.57764277206651, + 124.42203874329972, + 124.31816767959769, + 124.24093166655742, + 124.22330388855981, + 124.18415953567174, + 124.08384411400392, + 124.17743656097608, + 124.25351028615812, + 124.41324009125863, + 124.5929697018226, + 124.78687504014107, + 125.04933355984627 + ], + "out_sma_10": [ + 128.51, + 128.605, + 128.52666666666667, + 128.29375, + 128.183, + 128.17416666666665, + 128.13642857142855, + 128.110625, + 128.20944444444444, + 128.3565, + 128.4595, + 128.536, + 128.692, + 128.9705, + 129.3715, + 129.84150000000002, + 130.35399999999998, + 130.851, + 131.245, + 131.5335, + 131.862, + 132.1865, + 132.48250000000002, + 132.72050000000002, + 132.8155, + 132.801, + 132.7405, + 132.6875, + 132.62949999999998, + 132.59, + 132.52550000000002, + 132.5045, + 132.49349999999998 + ], + "out_sma_50": [ + 128.51, + 128.605, + 128.52666666666667, + 128.29375, + 128.183, + 128.17416666666665, + 128.13642857142855, + 128.110625, + 128.20944444444444, + 128.3565, + 128.4640909090909, + 128.54749999999999, + 128.65384615384616, + 128.77714285714285, + 128.97533333333334, + 129.21625, + 129.44088235294117, + 129.63305555555556, + 129.8071052631579, + 129.945, + 130.08214285714286, + 130.2015909090909, + 130.31847826086957, + 130.42020833333333, + 130.51139999999998, + 130.595, + 130.66296296296298, + 130.72392857142856, + 130.78034482758622, + 130.82666666666668, + 130.87032258064517, + 130.92125, + 130.97757575757578 + ], + "out_sma_200": [ + 128.51, + 128.605, + 128.52666666666667, + 128.29375, + 128.183, + 128.17416666666665, + 128.13642857142855, + 128.110625, + 128.20944444444444, + 128.3565, + 128.4640909090909, + 128.54749999999999, + 128.65384615384616, + 128.77714285714285, + 128.97533333333334, + 129.21625, + 129.44088235294117, + 129.63305555555556, + 129.8071052631579, + 129.945, + 130.08214285714286, + 130.2015909090909, + 130.31847826086957, + 130.42020833333333, + 130.51139999999998, + 130.595, + 130.66296296296298, + 130.72392857142856, + 130.78034482758622, + 130.82666666666668, + 130.87032258064517, + 130.92125, + 130.97757575757578 + ], + "out_ema_10": [ + 128.51, + 128.54454545454544, + 128.51280991735536, + 128.3459353869271, + 128.2357653165767, + 128.2165352590173, + 128.1608015755596, + 128.11883765273058, + 128.27904898859774, + 128.53376735430723, + 128.7167187444332, + 128.85276988180897, + 129.04862990329823, + 129.29069719360766, + 129.73784315840626, + 130.30005349324148, + 130.7973164944703, + 131.17962258638477, + 131.49969120704208, + 131.6933837148526, + 131.89913213033392, + 132.04656265209138, + 132.19991489716568, + 132.30174855222646, + 132.3741579063671, + 132.43067465066397, + 132.4305519869069, + 132.419542534742, + 132.40871661933434, + 132.36531359763717, + 132.33162021624858, + 132.36223472238518, + 132.43819204558787 + ], + "out_ema_50": [ + 128.51, + 128.51745098039214, + 128.51166858900422, + 128.47572080120014, + 128.44686900507466, + 128.43444276958155, + 128.41387638646071, + 128.39490084189364, + 128.4186302206429, + 128.46809570218633, + 128.5101311648457, + 128.5475770015184, + 128.60178966812552, + 128.6715234066304, + 128.7922479789194, + 128.95059119543237, + 129.11076408972914, + 129.25936157640643, + 129.40370033811598, + 129.52767287387613, + 129.65697981999864, + 129.77670610156733, + 129.89879605836862, + 130.01100013451102, + 130.11645110962826, + 130.21717851709383, + 130.30395583014896, + 130.38497717014312, + 130.4624290458238, + 130.52939261265425, + 130.59412231411878, + 130.66886261552588, + 130.75165231687782 + ], + "out_ema_200": [ + 128.51, + 128.51189054726368, + 128.51047870102224, + 128.50136946021607, + 128.49379364469155, + 128.49017380743095, + 128.48440093372517, + 128.47888450652394, + 128.48406973531473, + 128.49596953894346, + 128.50635790174005, + 128.51589662908592, + 128.52996730939353, + 128.5483755948722, + 128.5802325541272, + 128.62251879736974, + 128.66642408296804, + 128.70854921647083, + 128.75065320436664, + 128.7886069038257, + 128.8287700192105, + 128.86738922299946, + 128.90741520088008, + 128.94574937798575, + 128.98310510556797, + 129.01993988063697, + 129.0538708270983, + 129.08686713727644, + 129.1194356234727, + 129.149789497866, + 129.17994084614594, + 129.21297626061215, + 129.24846903413842 + ], + "out_macd": [ + 0.0, + 0.015156695156690603, + 0.0005340865739924539, + -0.07275182142186054, + -0.11777352345367831, + -0.12059367719993475, + -0.13897876999601522, + -0.15020379973657327, + -0.0719304891374577, + 0.04445948912837139, + 0.12397346652608121, + 0.17887503324476484, + 0.2569446364204282, + 0.3510795718268014, + 0.5301188565830159, + 0.7505044061033175, + 0.9309716667690395, + 1.050984800717771, + 1.1362260332905123, + 1.1601475000265395, + 1.186409076528804, + 1.184290265224007, + 1.183493016877236, + 1.159010921826308, + 1.1218353667655947, + 1.078728189817582, + 1.0123196814985533, + 0.9439674920007519, + 0.8788600216876716, + 0.8026777013946571, + 0.7346410948813684, + 0.6984911485261591, + 0.6845447102304547 + ], + "out_signal": [ + 0.0, + 0.0030313390313381205, + 0.002531888539868987, + -0.01252485345247692, + -0.0335745874527172, + -0.05097840540216071, + -0.06857847832093161, + -0.08490354260405995, + -0.08230893191073951, + -0.056955247702917336, + -0.020769504857117625, + 0.019159402763258865, + 0.06671644949469274, + 0.12358907396111447, + 0.2048950304854948, + 0.31401690560905937, + 0.4374078578410554, + 0.5601232464163985, + 0.6753438037912213, + 0.7723045430382849, + 0.8551254497363887, + 0.9209584128339124, + 0.9734653336425773, + 1.0105744512793235, + 1.0328266343765777, + 1.0420069454647787, + 1.0360694926715337, + 1.0176490925373773, + 0.9898912783674363, + 0.9524485629728805, + 0.9088870693545782, + 0.8668078851888944, + 0.8303552501972065 + ], + "out_upper_bb": [ + NaN, + 128.87370057685087, + 128.8579268866348, + 129.26388315237307, + 129.15828457385524, + 129.0475604304792, + 128.9583514040942, + 128.88545101733735, + 129.14585306844955, + 129.63885937067408, + 129.8745292677711, + 130.01120327345652, + 130.25133978370388, + 130.56795150253066, + 131.28502863379018, + 132.1647513142273, + 132.84405226365334, + 133.31535045841628, + 133.69404395545303, + 133.92423557853436, + 134.27790828799687, + 134.56846419894322, + 134.82954515214286, + 134.9473479789121, + 134.99989031116428, + 135.0260859222139, + 134.91173240329854, + 134.6847444962896, + 134.55264063198885, + 134.45209301656524, + 134.2684874596117, + 133.9763664148722, + 133.6651258484793 + ], + "out_lower_bb": [ + NaN, + 128.33629942314911, + 128.19540644669854, + 127.32361684762691, + 127.20771542614476, + 127.30077290285409, + 127.3145057387629, + 127.33579898266267, + 127.27303582043935, + 127.07414062932594, + 127.05365255041075, + 127.08379672654347, + 127.05635252398845, + 126.98633421175505, + 126.66563803287649, + 126.2677486857727, + 126.03771244222902, + 125.95076065269484, + 125.92016657086278, + 125.96576442146562, + 126.04359171200316, + 126.15403580105675, + 126.34495484785711, + 126.74365202108787, + 127.18710968883573, + 127.6164140777861, + 128.1827675967015, + 128.8537555037104, + 129.32185936801116, + 129.67140698343474, + 130.1190125403883, + 130.71463358512779, + 131.3108741515207 + ], + "overall_sma_10": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.49950000000001, + 125.309, + 125.14400999999998, + 125.06200999999999, + 124.92702000000001, + 124.71401999999998, + 124.52652, + 124.43352, + 124.51552, + 124.48751999999999, + 124.27552, + 124.05001999999999, + 123.81800999999999, + 123.52901000000001, + 123.28900999999999, + 123.09540999999999, + 122.96540999999999, + 122.87541000000002, + 122.76441, + 122.73841, + 122.88040999999998, + 123.02641000000001, + 123.17841000000001, + 123.29241000000002, + 123.3454, + 123.40799999999999, + 123.369, + 123.3, + 123.309, + 123.175, + 122.957, + 122.68599999999999, + 122.43599999999999, + 122.207, + 122.01400000000001, + 121.856, + 121.76199999999999, + 121.61299999999999, + 121.417, + 121.35799999999999, + 121.38400000000001, + 121.478, + 121.55, + 121.501, + 121.47999999999999, + 121.46200000000002, + 121.372, + 121.31166, + 121.24366, + 121.22966000000001, + 121.23566000000001, + 121.20966000000001, + 121.20366000000001, + 121.29566, + 121.41366000000001, + 121.59866, + 121.78066000000001, + 122.00021, + 122.23621, + 122.45420999999999, + 122.62620999999999, + 122.80320999999999, + 122.85920999999999, + 122.99963, + 123.13462999999999, + 123.20563, + 123.28962999999999, + 123.34542000000002, + 123.40941999999998, + 123.48292, + 123.61391999999998, + 123.78592, + 124.07192, + 124.2755, + 124.436, + 124.612, + 124.825, + 125.04399999999998, + 125.201, + 125.36200000000001, + 125.51000000000002, + 125.681, + 125.947, + 126.18800000000002, + 126.40849999999998, + 126.6315, + 126.827, + 127.00300000000001, + 127.19300000000001, + 127.4115, + 127.58249999999998, + 127.64849999999998, + 127.5895, + 127.59941999999998, + 127.58542, + 127.54042, + 127.56342, + 127.65541999999998, + 127.78542, + 127.78742, + 127.86842000000001, + 127.72442000000001, + 127.60992000000002, + 127.415, + 127.27800000000002, + 127.14500000000001, + 126.9325, + 126.64250000000001, + 126.377, + 126.15650000000001, + 125.88399999999999, + 125.8915, + 125.922, + 126.03099999999999, + 126.23299999999999, + 126.561, + 126.898, + 127.26199999999999, + 127.54650000000001, + 127.84599999999998, + 128.22250000000003, + 128.47750000000002, + 128.688, + 128.871, + 128.976, + 128.97449999999998, + 129.00150000000002, + 128.9275, + 128.90749999999997, + 128.87550000000002, + 128.679, + 128.5895, + 128.531, + 128.445, + 128.344, + 128.3255, + 128.35649999999998, + 128.4595, + 128.536, + 128.692, + 128.9705, + 129.3715, + 129.8415, + 130.35399999999998, + 130.851, + 131.24499999999998, + 131.5335, + 131.86200000000002, + 132.1865, + 132.4825, + 132.7205, + 132.8155, + 132.801, + 132.7405, + 132.6875, + 132.62949999999998, + 132.59, + 132.52550000000002, + 132.5045, + 132.4935 + ], + "overall_sma_50": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.39928599999999, + 123.309886, + 123.225286, + 123.11828600000001, + 123.01108599999999, + 122.90708599999999, + 122.798986, + 122.706718, + 122.649918, + 122.597718, + 122.54651799999999, + 122.490018, + 122.437216, + 122.365016, + 122.308414, + 122.28401400000001, + 122.24981399999999, + 122.220056, + 122.194056, + 122.191056, + 122.216656, + 122.240656, + 122.24545599999999, + 122.25913999999999, + 122.277538, + 122.30605800000001, + 122.314658, + 122.31405799999999, + 122.323058, + 122.33995800000001, + 122.36335799999999, + 122.392558, + 122.42415799999999, + 122.45575799999999, + 122.495658, + 122.54685800000001, + 122.60585800000001, + 122.662858, + 122.701458, + 122.777358, + 122.873958, + 122.991558, + 123.126358, + 123.251958, + 123.374558, + 123.501958, + 123.618858, + 123.74085799999999, + 123.85665799999998, + 123.988058, + 124.113658, + 124.22565799999998, + 124.334258, + 124.47164199999999, + 124.59564199999998, + 124.717642, + 124.85714200000001, + 125.00961000000001, + 125.16501, + 125.29960999999999, + 125.44021, + 125.52860999999999, + 125.61551, + 125.69551000000001, + 125.76851, + 125.82691000000001, + 125.88751, + 125.93806799999999, + 125.99316800000001, + 126.04006799999999, + 126.09176799999999, + 126.146268, + 126.22806800000001, + 126.30178400000001, + 126.388184, + 126.497984, + 126.60918399999998, + 126.721384, + 126.820584, + 126.91268399999998, + 127.013484, + 127.084584, + 127.15128400000002, + 127.22088400000001, + 127.296184, + 127.37048399999999, + 127.44448399999999, + 127.498084, + 127.56188399999999, + 127.61538399999999, + 127.647284, + 127.66628399999999, + 127.668084, + 127.672284, + 127.683284, + 127.70928400000001, + 127.75038400000001, + 127.78938400000001, + 127.830484, + 127.871484, + 127.924884, + 128.010884, + 128.118484, + 128.2232, + 128.33640000000003, + 128.4502, + 128.5444, + 128.6307, + 128.7107, + 128.8105, + 128.89530000000002, + 129.0291, + 129.1567, + 129.2883, + 129.4183, + 129.5471, + 129.6759, + 129.80730000000003, + 129.9362, + 130.0779 + ], + "overall_sma_200": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.4571431372549, + 123.42623653846155, + 123.3997037735849, + 123.35396851851853, + 123.31189636363636, + 123.27329107142857, + 123.23130350877193, + 123.1908775862069, + 123.15272711864407, + 123.11968166666666, + 123.0929655737705, + 123.06872419354839, + 123.0511253968254, + 123.0323578125, + 123.01986, + 123.01955909090908, + 123.01478955223881, + 123.01577941176471, + 123.01989855072463, + 123.02461428571428, + 123.02722535211267, + 123.03184722222221, + 123.02483561643835, + 123.02793513513512, + 123.03516266666665, + 123.04404210526316, + 123.0504831168831, + 123.05804102564103, + 123.06920506329112, + 123.0819025, + 123.09965679012346, + 123.12380731707317, + 123.15099036144578, + 123.17645476190476, + 123.19996705882353, + 123.22636279069766, + 123.25445057471264, + 123.28371818181817, + 123.30873258426965, + 123.33524666666666, + 123.36452967032966, + 123.40176304347825, + 123.45163655913977, + 123.49683191489362, + 123.53770736842107, + 123.58106458333333, + 123.62275463917526, + 123.66323673469388, + 123.70108282828282, + 123.742872, + 123.7821504950495, + 123.81810980392157, + 123.8533708737864, + 123.89131153846155, + 123.92320380952381, + 123.95458867924529, + 123.99104112149533, + 124.03288333333333, + 124.07579266055045, + 124.11055818181818, + 124.15028288288288, + 124.1668875, + 124.18580884955752, + 124.20040701754387, + 124.2149252173913, + 124.22962413793103, + 124.24244786324788, + 124.25403728813559, + 124.26917142857143, + 124.28105333333333, + 124.2935652892562, + 124.30824918032788, + 124.32696260162601, + 124.34803548387097, + 124.3763712, + 124.41465396825397, + 124.45154645669291, + 124.489034375, + 124.52322790697674, + 124.55528000000001, + 124.59348396946565, + 124.62410151515151, + 124.65486015037592, + 124.68557014925372, + 124.71708444444445, + 124.74993676470588, + 124.78365985401462, + 124.81066231884058, + 124.83864316546763, + 124.86386714285715, + 124.88323687943263, + 124.90335492957746, + 124.92591888111887, + 124.94664166666666, + 124.96721655172414, + 124.99483835616438, + 125.02671020408164, + 125.05720540540541, + 125.08678791946309, + 125.119076, + 125.15391655629138, + 125.19731184210525, + 125.24719869281046, + 125.29776883116884, + 125.34681548387096, + 125.39548974358975, + 125.44115541401274, + 125.48788860759494, + 125.5333106918239, + 125.57928999999999, + 125.62389068322982, + 125.66757037037038, + 125.71062208588957, + 125.75159390243903, + 125.79170545454545, + 125.8312734939759, + 125.86922994011977, + 125.90679404761906, + 125.94580710059172, + 125.98600823529412 + ], + "overall_ema_10": [ + 126.35, + 126.34454545454544, + 126.32735537190081, + 126.31874530428246, + 126.33351888532201, + 126.33651545162708, + 126.32714900587669, + 126.17675827753547, + 125.74098404525628, + 125.38444149157331, + 125.14181576583269, + 125.00966744477219, + 124.93520063663178, + 125.03061870269872, + 125.0341607567535, + 124.88613152825286, + 124.7995621594796, + 124.75782358502877, + 124.7291283877508, + 124.50565049906884, + 124.03735040832905, + 123.69601397045102, + 123.43855688491446, + 123.28063745129364, + 123.16599427833114, + 123.00563168227093, + 123.02460774003984, + 123.14195178730532, + 123.20523328052252, + 123.21155450224569, + 123.23672641092828, + 123.30641251803223, + 123.39615569657181, + 123.45321829719512, + 123.40354224315965, + 123.31380728985788, + 123.20584232806553, + 123.16478008659907, + 123.24027461630831, + 122.99658832243406, + 122.66448135471877, + 122.3454847447699, + 122.15539660935718, + 122.0216881349286, + 121.8813812013052, + 121.78113007379515, + 121.7809246058324, + 121.72802922295378, + 121.70838754605307, + 121.6359534467707, + 121.59850736553966, + 121.6442332990779, + 121.71255451742736, + 121.57027187789511, + 121.47385880918691, + 121.41497538933474, + 121.31770713672842, + 121.23932402095961, + 121.18490147169422, + 121.18219211320435, + 121.23815718353083, + 121.30212860470704, + 121.42174158566938, + 121.4996067519113, + 121.63058734247288, + 121.87957146202325, + 122.02874028710993, + 122.22026023490811, + 122.4165765558339, + 122.58628990931864, + 122.69969174398797, + 122.81974779053562, + 122.76524819225641, + 122.85414852093706, + 122.98430333531213, + 123.1162481834372, + 123.19329396826679, + 123.27451324676373, + 123.39551083826123, + 123.52087250403191, + 123.70253204875338, + 123.95298076716185, + 124.21243880949605, + 124.40835902595131, + 124.54774829396015, + 124.71543042233102, + 124.88898852736173, + 125.06008152238687, + 125.14188488195288, + 125.24245126705233, + 125.38018740031553, + 125.63651696389454, + 126.07351387955006, + 126.36923862872277, + 126.55301342350043, + 126.76155643740944, + 126.91854617606226, + 127.04062868950548, + 127.10778710959539, + 127.24818945330532, + 127.3321550072498, + 127.353581369568, + 127.37111202964654, + 127.44894620607442, + 127.41095598678817, + 127.38169126191758, + 127.46774739611438, + 127.65724786954812, + 127.8486573478121, + 127.85799237548261, + 127.97835739812213, + 127.62047423482719, + 127.38129710122224, + 127.10287944645455, + 126.87871954709918, + 126.70440690217204, + 126.52724201086802, + 126.36047073616474, + 126.3049306023166, + 126.19403412916813, + 126.12148246931937, + 126.11484929307947, + 126.20487669433774, + 126.33853547718542, + 126.62061993587896, + 127.08959812935551, + 127.45512574219995, + 127.7814665163454, + 127.98483624064623, + 128.113047833256, + 128.37613004539125, + 128.42319730986554, + 128.47625234443544, + 128.52966100908353, + 128.60426809834107, + 128.7098557168245, + 128.82988195012913, + 128.7717215955602, + 128.75868130545834, + 128.68801197719318, + 128.48928252679443, + 128.35304934010452, + 128.31249491463097, + 128.2393140210617, + 128.18307510814137, + 128.3316069066611, + 128.57676928726818, + 128.7519021441285, + 128.8815562997415, + 129.07218242706122, + 129.30996744032282, + 129.7536097239005, + 130.31295341046402, + 130.8078709721978, + 131.18825806816184, + 131.50675660122332, + 131.69916449190998, + 131.90386185701726, + 132.05043242846867, + 132.203081077838, + 132.30433906368563, + 132.37627741574278, + 132.43240879469863, + 132.43197083202614, + 132.42070340802138, + 132.40966642474476, + 132.36609071115478, + 132.33225603639937, + 132.3627549388722, + 132.43861767725906 + ], + "overall_ema_50": [ + 126.35, + 126.34882352941176, + 126.34494809688582, + 126.34240111269422, + 126.34465989258857, + 126.34486930856549, + 126.34252149254333, + 126.30948143401221, + 126.2102860836588, + 126.11498074704474, + 126.03400110990573, + 125.97051087030158, + 125.91676926754465, + 125.89885674724879, + 125.8655721689253, + 125.80103992700667, + 125.74648934163386, + 125.70035250470706, + 125.6572014260911, + 125.57260529173459, + 125.42975802539206, + 125.30153222047474, + 125.18304076084829, + 125.08056857414836, + 124.9852560810445, + 124.87932447002315, + 124.80993919668892, + 124.76523569877955, + 124.71522645569016, + 124.65737443781995, + 124.60610485202311, + 124.5674340735124, + 124.53733861964918, + 124.50489396789823, + 124.45293734170615, + 124.39242999497257, + 124.32684450497365, + 124.27402707340606, + 124.24681032542935, + 124.15477854796154, + 124.0377284088258, + 123.9150723927934, + 123.81252053425249, + 123.71869619957593, + 123.62188458390628, + 123.53200675708644, + 123.46330060974972, + 123.38591627211248, + 123.31666465359827, + 123.23797192208461, + 123.16707106239502, + 123.11542121681092, + 123.07246352203401, + 122.98844534469936, + 122.9120357233386, + 122.84293628320768, + 122.76595838974855, + 122.69225806073881, + 122.62354205835689, + 122.56654040900956, + 122.52432313806801, + 122.48768301500652, + 122.46698956343765, + 122.44279389428324, + 122.43405687882117, + 122.45625072671054, + 122.4658095217415, + 122.48997777579086, + 122.52174335321082, + 122.55422400602609, + 122.57994071167212, + 122.61053127199871, + 122.60698102603797, + 122.63236216227178, + 122.66913227355523, + 122.70995061576875, + 122.74250157201311, + 122.77769758879691, + 122.82327807551076, + 122.8727573666672, + 122.93735511699398, + 123.02138040652363, + 123.11387529254232, + 123.19921351636418, + 123.27669533925186, + 123.36270728673219, + 123.45318935391916, + 123.54639761454979, + 123.6234016296655, + 123.70464078144332, + 123.79465486844553, + 123.91211938340845, + 124.07399705464734, + 124.21619324858273, + 124.34026410157949, + 124.47201845053715, + 124.5956647858102, + 124.71308969617058, + 124.81885088455606, + 124.9388959479068, + 125.04756669504772, + 125.14177976583017, + 125.23229820638585, + 125.3329610218217, + 125.4077468641032, + 125.47999208511877, + 125.57312965040823, + 125.68830103666673, + 125.80679903522882, + 125.8888853475728, + 125.99206631433465, + 125.99276959612544, + 126.00501392568916, + 125.99893494821116, + 125.99387867573229, + 125.9909814727624, + 125.9807469052031, + 125.96620781088141, + 125.96968985751352, + 125.95891770623847, + 125.95248956089578, + 125.95768604870379, + 125.98326698797031, + 126.02078592961854, + 126.09408844218252, + 126.21588889543027, + 126.32899129168791, + 126.44354065279819, + 126.53987239190414, + 126.62419112163339, + 126.73932088156934, + 126.81366123915487, + 126.88822354350174, + 126.96201869865854, + 127.0395865928288, + 127.12372045193355, + 127.21180984597538, + 127.26271926378027, + 127.31908321422026, + 127.36029563719201, + 127.36949972985114, + 127.38402915220993, + 127.4132829109468, + 127.4327620124783, + 127.45226154140073, + 127.51295716722817, + 127.59793923910158, + 127.67409848462701, + 127.74432991660242, + 127.83004246889253, + 127.93004080344576, + 128.07984312487926, + 128.2661237866487, + 128.45313854011346, + 128.62752526403057, + 128.7966419203431, + 128.94442066856493, + 129.09660025018985, + 129.2383022011628, + 129.38150603641134, + 129.51399599576777, + 129.6389373292671, + 129.75839076733507, + 129.86315975685136, + 129.961467217367, + 130.05552732648985, + 130.13844782349025, + 130.2185086931573, + 130.30797894048447, + 130.40492094281842 + ], + "overall_ema_200": [ + 126.35, + 126.3497014925373, + 126.3487094378852, + 126.34802576188635, + 126.3485429184845, + 126.34855741680803, + 126.3479250047005, + 126.33948793997712, + 126.31402039828582, + 126.28880626496955, + 126.26652958571613, + 126.24810640575876, + 126.23170833206963, + 126.2240296421983, + 126.21234875023613, + 126.19252438456215, + 126.17478782352174, + 126.15881978547675, + 126.14330914084515, + 126.11700755735416, + 126.07534579061432, + 126.0363871260311, + 125.99901013970243, + 125.9648906358248, + 125.93190764442356, + 125.89561005592184, + 125.86789254292759, + 125.84602296538603, + 125.82257995080508, + 125.79688263786174, + 125.77253554693776, + 125.75111728278914, + 125.73170318047283, + 125.7115867309159, + 125.68639681319534, + 125.65877097425808, + 125.62952947202665, + 125.60316599469304, + 125.58303498977074, + 125.54638787544467, + 125.5028417274303, + 125.45714180974443, + 125.4157772146226, + 125.37601823736267, + 125.33496332952822, + 125.29511294813989, + 125.2601366998997, + 125.22262290189076, + 125.1867759078421, + 125.14820102318696, + 125.11120399808063, + 125.07875420705496, + 125.04831884181063, + 125.0073405448772, + 124.96786451955504, + 124.92987581786794, + 124.88957854604836, + 124.84974791374937, + 124.81084494943346, + 124.77461763650378, + 124.74193487395151, + 124.71057233789229, + 124.68320345890828, + 124.65501237971517, + 124.63078340081253, + 124.61455670030693, + 124.595506384881, + 124.5804476148822, + 124.56770684259482, + 124.55559035659886, + 124.54220139782673, + 124.53043819983841, + 124.51043383964102, + 124.49793400044062, + 124.48870082630688, + 124.48095255937847, + 124.47158984734484, + 124.46331532150062, + 124.45810820387375, + 124.45439568443223, + 124.45504846369161, + 124.46126688693846, + 124.47040850995401, + 124.47856364915846, + 124.4854933640922, + 124.49528945002164, + 124.50697811221049, + 124.52014250910392, + 124.52999183737154, + 124.54158395839272, + 124.55609556079678, + 124.57832346566448, + 124.6127680082947, + 124.64348673458032, + 124.67071572229594, + 124.7008578544124, + 124.72995379615955, + 124.75841196734204, + 124.784795927866, + 124.815593978335, + 124.84439403825208, + 124.87032046573216, + 124.89598891880946, + 124.92487659125914, + 124.94791264507745, + 124.9708189869175, + 124.99951730545564, + 125.03444748152076, + 125.07102014339618, + 125.09916919669573, + 125.13320731414154, + 125.14193161947348, + 125.15350443918022, + 125.16043474326798, + 125.16749509408123, + 125.1749827050854, + 125.1805052652338, + 125.18477884468423, + 125.19343776165255, + 125.19842843069084, + 125.20436446620636, + 125.21312700883118, + 125.22702624257415, + 125.24407075757343, + 125.27039841172693, + 125.30949892504309, + 125.34721535364963, + 125.38604903172278, + 125.4210137179743, + 125.45354094466113, + 125.49440123376898, + 125.52565097273647, + 125.55738578892814, + 125.58935209948608, + 125.6226918795907, + 125.65813773153509, + 125.69507168445514, + 125.72308092142575, + 125.7527020067847, + 125.77874477288636, + 125.79681696420093, + 125.816152118786, + 125.83917548078813, + 125.85978069988478, + 125.88037989690085, + 125.9114208929516, + 125.94891919252423, + 125.9846513398623, + 126.01928167478904, + 126.05819429494039, + 126.1011973367818, + 126.15740432845561, + 126.22379831523716, + 126.29157146632933, + 126.35732697412706, + 126.42282620821535, + 126.48394236534754, + 126.54703746618986, + 126.60836047647653, + 126.67086435233249, + 126.73145276673715, + 126.79084129642136, + 126.8494896417306, + 126.90501710798203, + 126.9593950472061, + 127.01313240992047, + 127.06444452524465, + 127.11534557474471, + 127.16892422574229, + 127.22475582548616 + ], + "overall_macd": [ + 0.0, + -0.002393162393161674, + -0.009824920252270886, + -0.013142395267209395, + -0.006019136144828963, + -0.004358244967519909, + -0.008192495526969878, + -0.07372425883677636, + -0.2614346231525957, + -0.4055218359566908, + -0.49225088489485813, + -0.5254744886510423, + -0.5307502524070173, + -0.46023923822828294, + -0.43244925004576373, + -0.4719670741187514, + -0.4823930949837063, + -0.4723007398780936, + -0.4566181170474408, + -0.5268768243220308, + -0.7011606909978809, + -0.8113698664163138, + -0.8788970566567684, + -0.8986531509288369, + -0.89750076722828, + -0.9155745319389297, + -0.853409253214366, + -0.7503064365131706, + -0.6753363500776146, + -0.6288459820716525, + -0.576480639821142, + -0.5073456207950215, + -0.4330393167626454, + -0.37706669318441755, + -0.371195644019906, + -0.3839041309249609, + -0.40464264196539546, + -0.3955387102510173, + -0.3360351887055799, + -0.41960325372032514, + -0.5385286237037405, + -0.646307433534588, + -0.6922730830198702, + -0.7108242547474504, + -0.7308193408046861, + -0.7317748146010388, + -0.6882866551582936, + -0.6695049159349651, + -0.6367898220598818, + -0.6286308189148997, + -0.6055019039846172, + -0.5469763791362681, + -0.4813284450911368, + -0.5113612210376601, + -0.520288766624958, + -0.512579136909892, + -0.5222359325814381, + -0.5233238957704742, + -0.5139526544425621, + -0.48240592514640923, + -0.426665257747473, + -0.3701543045688567, + -0.29214538906344956, + -0.2364729294616268, + -0.16064438784238178, + -0.03718163429067545, + 0.03604054167482218, + 0.12347853661447061, + 0.2079592615772583, + 0.275766561629851, + 0.3145812091168665, + 0.3533723863888554, + 0.31272875164309255, + 0.3358902486184263, + 0.37540093429859667, + 0.41324661756029, + 0.4246271771805965, + 0.436681721872489, + 0.4650813597721708, + 0.49359866741697545, + 0.5450170860285084, + 0.6237635155842298, + 0.70228264397592, + 0.7486177714169884, + 0.767215175863214, + 0.7965753625277756, + 0.8264549918230557, + 0.8532102000535673, + 0.8389219990939694, + 0.8329250097484646, + 0.8430649752498738, + 0.9044217576199287, + 1.0419016098173017, + 1.1106177149882939, + 1.1262714416608475, + 1.1512278207728457, + 1.1516782281025115, + 1.1361145503339714, + 1.0966146369787282, + 1.090663256008341, + 1.060010028683891, + 1.0031733402823022, + 0.9472109964886641, + 0.9204278382857751, + 0.8443461292859666, + 0.7759134954053621, + 0.7617179731865917, + 0.7941662908421279, + 0.8264928497934108, + 0.7777858193444871, + 0.780220073900523, + 0.5730079363145109, + 0.4276650030341358, + 0.27262236296508036, + 0.14963884310510878, + 0.055567551555512296, + -0.033924970901367146, + -0.11322623526613995, + -0.13856795252897314, + -0.18556140106788632, + -0.21228776216170786, + -0.2076740819684062, + -0.15981237717915064, + -0.0941678805245516, + 0.03411960694585048, + 0.2387423437737084, + 0.38836138437932277, + 0.5131243206443514, + 0.5771052613574739, + 0.6039039441229335, + 0.6874196762711051, + 0.6712292136946303, + 0.6572768089558707, + 0.6432425681040712, + 0.6384779341819495, + 0.647013016616981, + 0.6610845140618835, + 0.5959714762872466, + 0.5533219854235369, + 0.48727669217788616, + 0.36815543174691356, + 0.28219825697343026, + 0.24274806868109522, + 0.1915235841935896, + 0.15080327772395208, + 0.202537473193928, + 0.2950068574146485, + 0.3529243879874002, + 0.3882965342995135, + 0.4486787397087255, + 0.5267710232662921, + 0.6912390970134652, + 0.8983723274762099, + 1.0667716125683455, + 1.175782202169671, + 1.2509810150804697, + 1.2657267401236254, + 1.28359616299079, + 1.2737947573968142, + 1.2659583882573884, + 1.2350215362164363, + 1.1919226175380118, + 1.1433759135302637, + 1.071968941290237, + 0.9990208127114215, + 0.9296851471557943, + 0.849610934573434, + 0.7779902730393928, + 0.7385382986404636, + 0.7215484235570955 + ], + "overall_signal": [ + 0.0, + -0.0004786324786323348, + -0.0023478900333600452, + -0.004506791080129915, + -0.004809260093069725, + -0.0047190570679597615, + -0.0054137447597617855, + -0.0190758475751647, + -0.06754760269065091, + -0.13514244934385888, + -0.20656413645405874, + -0.27034620689345545, + -0.32242701599616785, + -0.3499894604425909, + -0.3664814183632255, + -0.38757854951433074, + -0.4065414586082059, + -0.4196933148621835, + -0.427078275299235, + -0.4470379851037941, + -0.4978625262826115, + -0.560563994309352, + -0.6242306067788354, + -0.6791151156088358, + -0.7227922459327247, + -0.7613487031339657, + -0.7797608131500459, + -0.7738699378226709, + -0.7541632202736597, + -0.7290997726332583, + -0.6985759460708351, + -0.6603298810156724, + -0.6148717681650671, + -0.5673107531689372, + -0.528087731339131, + -0.499251011256297, + -0.4803293373981167, + -0.4633712119686968, + -0.43790400731607343, + -0.43424385659692377, + -0.45510081001828717, + -0.4933421347215473, + -0.5331283243812119, + -0.5686675104544596, + -0.601097876524505, + -0.6272332641398117, + -0.6394439423435081, + -0.6454561370617996, + -0.643722874061416, + -0.6407044630321128, + -0.6336639512226137, + -0.6163264368053446, + -0.5893268384625031, + -0.5737337149775346, + -0.5630447253070192, + -0.5529516076275938, + -0.5468084726183626, + -0.542111557248785, + -0.5364797766875404, + -0.5256650063793142, + -0.505865056652946, + -0.4787229062361281, + -0.4414074028015924, + -0.4004205081335993, + -0.3524652840753558, + -0.28940855411841976, + -0.2243187349597714, + -0.154759280644923, + -0.08221557220048674, + -0.010619145434419192, + 0.05442092547583795, + 0.11421121765844144, + 0.1539147244553717, + 0.19030982928798262, + 0.22732805029010544, + 0.26451176374414237, + 0.29653484643143324, + 0.32456422151964437, + 0.3526676491701497, + 0.38085385281951484, + 0.4136864994613136, + 0.45570190268589683, + 0.5050180509439015, + 0.5537379950385188, + 0.5964334312034578, + 0.6364618174683214, + 0.6744604523392683, + 0.7102104018821281, + 0.7359527213244964, + 0.75534717900929, + 0.7728907382574068, + 0.7991969421299112, + 0.8477378756673893, + 0.9003138435315703, + 0.9455053631574258, + 0.9866498546805098, + 1.01965552936491, + 1.0429473335587223, + 1.0536807942427235, + 1.061077286595847, + 1.060863835013456, + 1.0493257360672255, + 1.0289027881515131, + 1.0072077981783656, + 0.9746354643998858, + 0.9348910706009811, + 0.9002564511181033, + 0.8790384190629081, + 0.8685293052090087, + 0.8503806080361044, + 0.8363485012089882, + 0.7836803882300928, + 0.7124773111909015, + 0.6245063215457373, + 0.5295328258576115, + 0.4347397709971917, + 0.34100682261747994, + 0.250160211040756, + 0.17241457832681015, + 0.10081938244787086, + 0.03819795352595512, + -0.010976453572917145, + -0.04074363829416385, + -0.051428486740241405, + -0.03431886800302303, + 0.020293374352323257, + 0.09390697635772316, + 0.17775044521504882, + 0.2576214084435338, + 0.32687791557941376, + 0.39898626771775203, + 0.4534348569131277, + 0.4942032473216763, + 0.5240111114781554, + 0.5469044760189142, + 0.5669261841385276, + 0.5857578501231988, + 0.5878005753560084, + 0.5809048573695141, + 0.5621792243311885, + 0.5233744658143336, + 0.4751392240461529, + 0.4286609929731414, + 0.3812335112172311, + 0.3351474645185753, + 0.30862546625364584, + 0.3059017444858464, + 0.31530627318615717, + 0.3299043254088284, + 0.35365920826880787, + 0.38828157126830476, + 0.44887307641733687, + 0.5387729266291115, + 0.6443726638169583, + 0.7506545714875009, + 0.8507198602060948, + 0.933721236189601, + 1.0036962215498388, + 1.057715928719234, + 1.099364420626865, + 1.1264958437447792, + 1.1395811985034257, + 1.1403401415087933, + 1.126665901465082, + 1.10113688371435, + 1.066846536402639, + 1.023399416036798, + 0.9743175874373171, + 0.9271617296779465, + 0.8860390684537764 + ], + "overall_upper_bb": [ + NaN, + 126.3774264068712, + 126.40929869545559, + 126.38793937305513, + 126.43747340124472, + 126.43288883167409, + 126.42231136989773, + 126.80399721896296, + 127.66101473652111, + 127.84868459161378, + 127.82794355694622, + 127.72873701926618, + 127.61994747329642, + 127.5368988754388, + 127.44406589576835, + 127.38592836740736, + 127.31473579726539, + 127.24171539727521, + 127.17292784981902, + 127.17890236647496, + 127.31306690916102, + 127.29395582909324, + 127.19436750910387, + 126.99827103731756, + 126.71463673887557, + 126.40724767103124, + 126.00355875421097, + 125.75565024474558, + 125.74150513726269, + 125.72079597322436, + 125.67847472287552, + 125.60179432807607, + 125.50536205088409, + 125.1983424794778, + 124.93096202661435, + 124.81678296136731, + 124.6492544891587, + 124.41546866551937, + 124.18628990169728, + 124.19016797872878, + 124.3206666684826, + 124.49245526843303, + 124.56991748928874, + 124.61692552200302, + 124.66395986201398, + 124.70039475006708, + 124.65460431575474, + 124.5303905721525, + 124.4091321663336, + 124.32051045454213, + 124.19047889514766, + 123.98637280737611, + 123.71715776540314, + 123.43785804786584, + 123.24022822311787, + 123.06875399123018, + 122.9243984405162, + 122.67622143553419, + 122.0469156737261, + 121.96089555852366, + 121.9797344679733, + 121.99710969056545, + 122.08514788611436, + 122.13759332919658, + 122.2678715185348, + 122.60258894182134, + 122.7661760034811, + 123.02151839069694, + 123.29037968225632, + 123.5351293703824, + 123.71751070054823, + 123.9028566600579, + 123.94174149431197, + 124.05860709935146, + 124.21115887053152, + 124.36454983990537, + 124.42229903602464, + 124.4522506033363, + 124.48941996790705, + 124.53330273591945, + 124.66869230153267, + 124.90263100188574, + 125.19859202414611, + 125.37827873537577, + 125.52103963651035, + 125.75710946079053, + 125.97270463278178, + 126.20731386239986, + 126.35334161367787, + 126.50848586692328, + 126.67950633618584, + 126.9920213123587, + 127.4692632787409, + 127.82365292825037, + 128.05955619143236, + 128.3167126986969, + 128.47546389810609, + 128.57389130124628, + 128.61951370100934, + 128.70498725001718, + 128.76031954438366, + 128.80070898590597, + 128.84178315306048, + 128.8929542971227, + 128.82874864604742, + 128.77258779146618, + 128.7753603431465, + 128.87608536721055, + 128.89976921407774, + 128.73801169385382, + 128.65780581431576, + 128.8258341595134, + 128.88109526668708, + 129.00665241973604, + 129.10060974206098, + 129.136541110867, + 129.1743029988066, + 129.20072119509143, + 129.18549106777806, + 129.1278721067913, + 129.06397340287205, + 129.005498498938, + 128.94385256938637, + 128.848339353708, + 128.93335722793344, + 129.28396125670025, + 129.51233232040227, + 129.66356833344258, + 129.7001961114402, + 129.81834046432826, + 130.02265588599607, + 130.19156343902392, + 130.35648971384185, + 130.48875990874137, + 130.6160302981774, + 130.74862495985894, + 130.8501664401537, + 130.78500233604157, + 130.7499001690824, + 130.58433239878994, + 130.36065844365788, + 130.12943265917747, + 129.94293205774773, + 129.79129700664075, + 129.78771776984263, + 129.76097870556023, + 129.86704394744066, + 129.91742423226012, + 129.99098630166782, + 130.16284533657617, + 130.34277321249772, + 130.97954161247802, + 131.81737118386974, + 132.53212610532873, + 133.0879885798858, + 133.57356510249434, + 133.924235578534, + 134.2779082879965, + 134.56846419894285, + 134.8295451521425, + 134.94734797891167, + 134.9998903111638, + 135.0260859222134, + 134.91173240329798, + 134.6847444962889, + 134.55264063198806, + 134.45209301656442, + 134.2684874596107, + 133.9763664148709, + 133.66512584847752 + ], + "overall_lower_bb": [ + NaN, + 126.2925735931288, + 126.20403463787773, + 126.21206062694486, + 126.2025265987553, + 126.21711116832591, + 126.2162600586737, + 125.62975278103704, + 124.23120748570108, + 123.61031540838623, + 123.32569280669014, + 123.23126298073383, + 123.20468329593432, + 123.29454398170404, + 123.33862743756501, + 123.25034663259265, + 123.21469949685225, + 123.21052904716925, + 123.21340899228625, + 123.03811763352503, + 122.46195309083896, + 122.06506417090678, + 121.76765249089613, + 121.59274896268245, + 121.50139326112442, + 121.40218232896878, + 121.48837124578903, + 121.5532797552544, + 121.53842486273732, + 121.50513402677562, + 121.47745527712452, + 121.47463567192392, + 121.49105794911591, + 121.62307752052219, + 121.70344797338568, + 121.68662703863266, + 121.6851555108413, + 121.7599413344806, + 121.88712009830274, + 121.72324202127119, + 121.5167433315174, + 121.21995473156697, + 121.04449251071125, + 120.88248447799697, + 120.69544013798601, + 120.5636052499329, + 120.47639568424526, + 120.38260942784751, + 120.31686783366636, + 120.21248954545791, + 120.15052110485232, + 120.17762719262387, + 120.26884223459687, + 120.27014195213415, + 120.25377177688213, + 120.2492460087698, + 120.20960155948381, + 120.24843856446586, + 120.61374432627385, + 120.62676444147634, + 120.63992553202671, + 120.69055030943451, + 120.66851211388564, + 120.65906667080345, + 120.62578848146521, + 120.45807105817867, + 120.38648399651886, + 120.29035160930306, + 120.18949031774372, + 120.14874062961758, + 120.14435929945178, + 120.11001333994211, + 120.12112850568806, + 120.2366829006485, + 120.33713112946849, + 120.43974016009462, + 120.64799096397539, + 120.89337939666368, + 121.15621003209299, + 121.40382726408058, + 121.57143769846732, + 121.68649899811427, + 121.73253797585392, + 121.89685126462422, + 122.04959036348964, + 122.06052053920948, + 122.14192536721825, + 122.18210613760017, + 122.2570783863221, + 122.33643413307672, + 122.44441366381416, + 122.47489868764129, + 122.54965672125908, + 122.63984707174961, + 122.7849438085676, + 122.92678730130315, + 123.1765361018939, + 123.47310869875369, + 123.77448629899067, + 124.06851274998277, + 124.33218045561632, + 124.52879101409401, + 124.69471684693953, + 124.89446570287727, + 125.1651713539526, + 125.39933220853382, + 125.61505965685349, + 125.78233463278943, + 126.07865078592226, + 126.46090830614615, + 126.79311418568423, + 126.54708584048657, + 126.31832473331292, + 126.00776758026399, + 125.76281025793901, + 125.54887888913296, + 125.32161700119337, + 125.09719880490861, + 124.97692893222191, + 124.8160478932087, + 124.68844659712799, + 124.61042150106202, + 124.58806743061362, + 124.59766064629198, + 124.57764277206651, + 124.42203874329972, + 124.31816767959769, + 124.24093166655742, + 124.22330388855981, + 124.18415953567174, + 124.08384411400392, + 124.17743656097608, + 124.25351028615812, + 124.41324009125863, + 124.5929697018226, + 124.78687504014107, + 125.04933355984627, + 125.40449766395845, + 125.70409983091763, + 126.13716760121005, + 126.5408415563421, + 126.93756734082247, + 127.27606794225227, + 127.52470299335924, + 127.53228223015742, + 127.53902129443979, + 127.49095605255935, + 127.46957576773988, + 127.45251369833217, + 127.40465466342383, + 127.30672678750227, + 126.981458387522, + 126.55512881613026, + 126.2668738946713, + 126.1070114201142, + 125.99693489750564, + 125.96576442146599, + 126.04359171200352, + 126.15403580105712, + 126.34495484785754, + 126.7436520210883, + 127.18710968883622, + 127.61641407778664, + 128.18276759670206, + 128.85375550371108, + 129.32185936801196, + 129.67140698343562, + 130.1190125403893, + 130.71463358512906, + 131.31087415152248 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1280_THC.json b/1280_THC.json new file mode 100644 index 0000000000000000000000000000000000000000..7ba13f35a9783cfcadf9de51697391574a8d642a --- /dev/null +++ b/1280_THC.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691081940.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512260.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596740.0, + 1691600460.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122340.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284340.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379740.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637140.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898140.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975540.0, + 1692979200.0, + 1692982740.0, + 1692986400.0, + 1692990000.0 + ], + "input_window": [ + 75.98, + 74.71, + 74.69, + 74.115, + 73.765, + 73.54, + 73.39, + 73.17, + 73.47, + 73.62, + 74.09, + 74.11, + 74.05, + 75.2, + 74.32, + 73.88, + 73.57, + 74.13, + 74.43, + 74.435, + 78.02, + 76.49, + 77.26, + 77.11, + 76.98, + 77.03, + 76, + 76.1, + 74.77, + 74.4, + 74.48, + 73.91, + 73.925, + 75.025, + 74.05, + 74.65, + 74.55, + 74.38, + 74.42, + 74.43, + 74.15, + 74.32, + 74.71, + 74.81, + 74.47, + 74.55, + 74.69, + 74.77, + 75.28, + 75.58, + 75.44, + 75.69, + 74.85, + 73.845, + 73.95, + 73.785, + 73.44, + 72.94, + 72.8, + 74.21, + 73.85, + 74, + 74.19, + 74.44, + 73.97, + 73.28, + 74.28, + 74.53, + 73.82, + 73.13, + 73.9, + 73.71, + 73.5, + 73.74, + 73.825, + 73.83, + 73.89, + 74.08, + 73.62, + 73.285, + 73.64, + 73.295, + 73.815, + 73.97, + 73.01, + 73.56, + 72.71, + 73.23, + 72.72, + 72.65, + 72.525, + 72.75, + 72.32, + 72.34, + 72.57, + 72.42, + 72.45, + 72.08, + 71.835, + 70.87, + 70.89, + 71.31, + 70.77, + 70.67, + 70.54, + 69.98, + 70.66, + 70.73, + 70.91, + 70.93, + 70.81, + 71.015, + 70.91, + 70.965, + 71.14, + 71.49, + 71.74, + 71.96, + 72.67, + 72.57, + 72.45, + 72.49, + 72.89, + 73.135, + 73.43, + 73.97, + 73.95, + 74.23, + 74.95, + 74.85, + 75.32, + 75.24, + 74.57, + 74.52, + 74.635, + 74.82, + 74.34, + 74.24, + 73.14, + 73.52, + 73.63, + 73.71, + 74.6 + ], + "output_timestamps": [ + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247340.0, + 1693251000.0, + 1693317600.0, + 1693321200.0, + 1693324800.0, + 1693328400.0, + 1693332000.0, + 1693335600.0, + 1693402200.0, + 1693405800.0, + 1693409400.0, + 1693413000.0, + 1693416540.0, + 1693420200.0, + 1693423800.0, + 1693490400.0, + 1693494000.0, + 1693497540.0, + 1693501200.0, + 1693504800.0, + 1693508400.0, + 1693575000.0, + 1693578600.0, + 1693582200.0, + 1693585800.0, + 1693589400.0, + 1693593000.0, + 1693596600.0 + ], + "output_window": [ + 74.63, + 75.88, + 76.06, + 75.98, + 76.095, + 76, + 76.21, + 77.015, + 77.92, + 78.795, + 78.76, + 78.815, + 79, + 78.66, + 78.15, + 78.6, + 78.625, + 78.36, + 78.37, + 78.63, + 78.34, + 78.01, + 77.62, + 77.83, + 77.83, + 77.475, + 77.93, + 78.41, + 78.94, + 78.88, + 78.41, + 78.52, + 78.83 + ], + "text": { + "content": "Tenet Healthcare (THC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-25T22:15:04Z\n\nTenet Healthcare (THC) closed the most recent trading day at $74.23, moving +0.49% from the previous trading session.\n\nArticle Content:\n\nTHC Quick QuoteTHC\nTenet Healthcare (THC Quick QuoteTHC - Free Report) closed at $74.23 in the latest trading session, marking a +0.49% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. Elsewhere, the Dow gained 0.73%, while the tech-heavy Nasdaq added 0.94%.\nHeading into today, shares of the hospital operator had gained 0.81% over the past month, outpacing the Medical sector's loss of 1.8% and the S&P 500's loss of 3.8% in that time.\nTenet Healthcare will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.18, down 18.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.02 billion, up 4.53% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.73 per share and revenue of $20.29 billion. These totals would mark changes of -15.74% and +5.82%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Tenet Healthcare. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.34% higher. Tenet Healthcare is currently a Zacks Rank #2 (Buy).\nInvestors should also note Tenet Healthcare's current valuation metrics, including its Forward P/E ratio of 12.89. For comparison, its industry has an average Forward P/E of 13.84, which means Tenet Healthcare is trading at a discount to the group.\nInvestors should also note that THC has a PEG ratio of 1.98 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Hospital stocks are, on average, holding a PEG ratio of 1.67 based on yesterday's closing prices.\nThe Medical - Hospital industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTenet Healthcare Corporation (THC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693001704000, + "published_utc": "2023-08-25T22:15:04Z", + "article_url": "https://www.zacks.com/stock/news/2141054/tenet-healthcare-thc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0307478780761223, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.254930383832966, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.750987101868905, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 73.856, + 73.79599999999999, + 73.732, + 73.84049999999999, + 73.896, + 73.93, + 73.94800000000001, + 74.044, + 74.14, + 74.22149999999999, + 74.61449999999999, + 74.85249999999999, + 75.17349999999999, + 75.36449999999999, + 75.6305, + 75.9455, + 76.1885, + 76.38550000000001, + 76.4195, + 76.41600000000001, + 76.062, + 75.804, + 75.4705, + 75.262, + 74.96900000000001, + 74.73100000000001, + 74.586, + 74.414, + 74.379, + 74.382, + 74.349, + 74.39, + 74.46849999999999, + 74.447, + 74.489, + 74.479, + 74.49300000000001, + 74.53200000000001, + 74.618, + 74.733, + 74.862, + 74.999, + 75.01299999999999, + 74.9165, + 74.86449999999999, + 74.788, + 74.66299999999998, + 74.47999999999999, + 74.232, + 74.095, + 73.936, + 73.767, + 73.701, + 73.76050000000001, + 73.7625, + 73.712, + 73.796, + 73.955, + 74.057, + 73.949, + 73.954, + 73.925, + 73.85600000000001, + 73.78599999999999, + 73.77149999999999, + 73.8265, + 73.7875, + 73.74249999999999, + 73.7225, + 73.738, + 73.712, + 73.67049999999999, + 73.702, + 73.725, + 73.6435, + 73.6165, + 73.4985, + 73.4135, + 73.3235, + 73.26, + 73.1485, + 73.09400000000001, + 72.94449999999999, + 72.7815, + 72.7375, + 72.6235, + 72.5975, + 72.48249999999999, + 72.394, + 72.216, + 72.0525, + 71.9085, + 71.7535, + 71.5865, + 71.3835, + 71.1395, + 70.9605, + 70.8255, + 70.733, + 70.739, + 70.73100000000001, + 70.7015, + 70.71549999999999, + 70.745, + 70.805, + 70.956, + 71.06400000000001, + 71.187, + 71.363, + 71.527, + 71.691, + 71.8385, + 72.0365, + 72.2535, + 72.48249999999999, + 72.73049999999999, + 72.9515, + 73.17850000000001, + 73.4065, + 73.6345, + 73.9215, + 74.19649999999999, + 74.36449999999999, + 74.503, + 74.6235, + 74.7085, + 74.74749999999999, + 74.74849999999999, + 74.5675, + 74.4345, + 74.2655, + 74.1125, + 74.1155 + ], + "in_sma_50": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7487, + 74.7683, + 74.7715, + 74.76610000000001, + 74.76979999999999, + 74.7747, + 74.7757, + 74.77109999999999, + 74.7577, + 74.76950000000001, + 74.7647, + 74.7625, + 74.76530000000001, + 74.75009999999999, + 74.7431, + 74.7311, + 74.7453, + 74.7533, + 74.7411, + 74.715, + 74.6326, + 74.577, + 74.5018, + 74.4344, + 74.3713, + 74.3073, + 74.2651, + 74.2247, + 74.20169999999999, + 74.1794, + 74.1626, + 74.1503, + 74.1481, + 74.127, + 74.1062, + 74.0844, + 74.0476, + 74.0246, + 73.9906, + 73.955, + 73.9225, + 73.89110000000001, + 73.8433, + 73.7939, + 73.7559, + 73.7133, + 73.66850000000001, + 73.6147, + 73.5458, + 73.4516, + 73.36059999999999, + 73.273, + 73.1914, + 73.1279, + 73.0597, + 72.98360000000001, + 72.928, + 72.88380000000001, + 72.84599999999999, + 72.78040000000001, + 72.7196, + 72.6599, + 72.59429999999999, + 72.5248, + 72.4682, + 72.4324, + 72.38159999999999, + 72.33019999999999, + 72.30720000000001, + 72.296, + 72.267, + 72.2426, + 72.2304, + 72.2183, + 72.21039999999999, + 72.2132, + 72.2144, + 72.2174, + 72.244, + 72.2753, + 72.30890000000001, + 72.34779999999999, + 72.3629, + 72.3739, + 72.40639999999999, + 72.4316, + 72.4642, + 72.4844, + 72.4928, + 72.5102, + 72.53229999999999, + 72.55149999999999, + 72.5971 + ], + "in_sma_200": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7728431372549, + 74.79048076923077, + 74.79160377358491, + 74.77407407407408, + 74.75909090909092, + 74.74169642857143, + 74.71885964912282, + 74.68818965517241, + 74.65618644067797, + 74.64875, + 74.63565573770491, + 74.62540322580645, + 74.61849206349207, + 74.615703125, + 74.60576923076923, + 74.58568181818181, + 74.58111940298507, + 74.58036764705882, + 74.56934782608695, + 74.54878571428571, + 74.53964788732394, + 74.52812499999999, + 74.5140410958904, + 74.50358108108108, + 74.49453333333334, + 74.4857894736842, + 74.47805194805194, + 74.47294871794873, + 74.46215189873418, + 74.4474375, + 74.43746913580246, + 74.42353658536585, + 74.41620481927711, + 74.41089285714285, + 74.39441176470588, + 74.38470930232558, + 74.36545977011494, + 74.35255681818181, + 74.33421348314607, + 74.3155, + 74.29582417582418, + 74.27902173913044, + 74.2579569892473, + 74.23755319148935, + 74.22, + 74.20125, + 74.18319587628865, + 74.16173469387755, + 74.13823232323232, + 74.10555000000001, + 74.07371287128713, + 74.04661764705882, + 74.01480582524272, + 73.98264423076922, + 73.94985714285714, + 73.91240566037736, + 73.88200934579439, + 73.85282407407406, + 73.8258256880734, + 73.7995, + 73.77256756756756, + 73.74794642857144, + 73.72283185840708, + 73.6986403508772, + 73.67639130434783, + 73.65754310344828, + 73.64115384615384, + 73.62690677966101, + 73.61886554621849, + 73.610125, + 73.60053719008263, + 73.59143442622951, + 73.58573170731708, + 73.58209677419354, + 73.58088000000001, + 73.58396825396825, + 73.58685039370079, + 73.591875, + 73.60240310077519, + 73.612, + 73.62503816793892, + 73.63727272727273, + 73.64428571428572, + 73.65082089552239, + 73.65811111111111, + 73.6666544117647, + 73.67156934306568, + 73.6756884057971, + 73.6718345323741, + 73.67075, + 73.6704609929078, + 73.67073943661973, + 73.67723776223775 + ], + "in_ema_10": [ + 75.98, + 75.74909090909091, + 75.55652892561983, + 75.29443275732531, + 75.01635407417525, + 74.74792606068884, + 74.50103041329086, + 74.25902488360161, + 74.11556581385585, + 74.02546293860934, + 74.03719694977127, + 74.05043386799467, + 74.05035498290472, + 74.25938134964932, + 74.27040292244034, + 74.19942057290572, + 74.08498046874104, + 74.09316583806084, + 74.15440841295887, + 74.20542506514816, + 74.89898414421212, + 75.18825975435536, + 75.56493979901802, + 75.84585983556019, + 76.0520671381856, + 76.22987311306095, + 76.18807800159531, + 76.17206381948708, + 75.91714312503487, + 75.64129892048307, + 75.43015366221341, + 75.1537620872655, + 74.93035079867177, + 74.94755974436781, + 74.78436706357365, + 74.75993668837845, + 74.72176638140054, + 74.65962703932772, + 74.61605848672266, + 74.5822296709549, + 74.503642458054, + 74.470252920226, + 74.51384329836672, + 74.56768997139095, + 74.54992815841078, + 74.54994122051791, + 74.57540645315102, + 74.61078709803265, + 74.73246217111762, + 74.88655995818714, + 74.98718542033492, + 75.11496988936493, + 75.06679354584402, + 74.84464926478147, + 74.68198576209393, + 74.51889744171321, + 74.32273427049262, + 74.07132803949395, + 73.84017748685868, + 73.90741794379346, + 73.89697831764919, + 73.91570953262206, + 73.96558052669077, + 74.05183861274699, + 74.0369588649748, + 73.89932998043393, + 73.96854271126412, + 74.07062585467064, + 74.02505751745778, + 73.8623197870109, + 73.8691707348271, + 73.84023060122216, + 73.77837049190903, + 73.77139403883466, + 73.78114057722836, + 73.79002410864138, + 73.80820154343385, + 73.85761944462769, + 73.81441590924084, + 73.71815847119704, + 73.7039478400703, + 73.62959368733024, + 73.66330392599747, + 73.71906684854338, + 73.59014560335368, + 73.58466458456209, + 73.42563466009625, + 73.39006472189693, + 73.26823477246113, + 73.15582845019546, + 73.04113236834174, + 72.98819921046142, + 72.86670844492298, + 72.77094327311879, + 72.73440813255174, + 72.67724301754232, + 72.6359261052619, + 72.53484863157792, + 72.40760342583647, + 72.12803916659347, + 71.90294113630374, + 71.79513365697578, + 71.60874571934382, + 71.43806467946311, + 71.27478019228799, + 71.03936561187199, + 70.97039004607707, + 70.92668276497214, + 70.9236495349772, + 70.92480416498134, + 70.90393068043927, + 70.92412510217758, + 70.92155690178166, + 70.92945564691226, + 70.96773643838276, + 71.0626934495859, + 71.18584009511572, + 71.3265964414583, + 71.57085163392043, + 71.75251497320761, + 71.8793304326244, + 71.99036126305631, + 72.15393194250062, + 72.33230795295505, + 72.53188832514503, + 72.79336317511866, + 73.00366077964253, + 73.22663154698024, + 73.5399712657111, + 73.77815830830907, + 74.05849316134378, + 74.273312586554, + 74.32725575263508, + 74.36230016124688, + 74.41188195011108, + 74.48608523190906, + 74.45952428065286, + 74.4196107750796, + 74.18695427051968, + 74.06568985769792, + 73.98647351993466, + 73.93620560721926, + 74.05689549681576 + ], + "in_ema_50": [ + 75.98, + 75.93019607843138, + 75.88156093810073, + 75.81228403856737, + 75.73199838999611, + 75.6460376688198, + 75.55756560337589, + 75.4639355797141, + 75.38574202756845, + 75.31649724217363, + 75.268399311108, + 75.22297188714298, + 75.17697298960796, + 75.17787600962335, + 75.14423381316752, + 75.09465601657271, + 75.03486558455026, + 74.99938065966593, + 74.9770520063457, + 74.95579506492038, + 75.07595996433527, + 75.13141251475349, + 75.21488653378277, + 75.28920470892855, + 75.35551040661763, + 75.42117666518163, + 75.44387561948824, + 75.46960598735144, + 75.44217045843571, + 75.40130102869314, + 75.36517157658753, + 75.3081060245645, + 75.2538665726208, + 75.24489141291018, + 75.19803292612939, + 75.17654143883018, + 75.15197118632705, + 75.12169780647109, + 75.09418024543301, + 75.06813396129839, + 75.03212870791414, + 75.0042020919175, + 74.99266475497956, + 74.98550143125487, + 74.96528568885273, + 74.94899997556439, + 74.93884311377755, + 74.93222181519805, + 74.94586017538636, + 74.97072840380258, + 74.9891312114966, + 75.01661626202615, + 75.01008229096631, + 74.96439278935979, + 74.92461267997314, + 74.87992198664085, + 74.82345445775297, + 74.7495934986254, + 74.6731388516205, + 74.6549765437138, + 74.62340883611718, + 74.59896143077926, + 74.58292372761144, + 74.57731887554826, + 74.55350244905618, + 74.50356117654418, + 74.49479407158167, + 74.49617469622552, + 74.46965804147158, + 74.41712243200212, + 74.3968431209432, + 74.3699080965925, + 74.33579405358887, + 74.3124295808991, + 74.29331469537365, + 74.27514549163351, + 74.26004174686356, + 74.25298128620226, + 74.22815849066492, + 74.19117188318788, + 74.16955729953345, + 74.13526093484587, + 74.12270168249897, + 74.11671338122451, + 74.07331285647061, + 74.05318294053059, + 74.00050909972546, + 73.97029305659898, + 73.9212619563402, + 73.87140854628764, + 73.81860821113911, + 73.77670200678072, + 73.71957643788735, + 73.66547540110747, + 73.6225155814562, + 73.57535810767361, + 73.53122641717661, + 73.47431557728734, + 73.41002869190352, + 73.31041972359358, + 73.2155013030605, + 73.14077576176402, + 73.04780416326348, + 72.95455694117472, + 72.85986843367768, + 72.74693241667072, + 72.66509192974245, + 72.58920597171334, + 72.52335475713635, + 72.4608702568565, + 72.3961302467837, + 72.3419682763216, + 72.28581265764232, + 72.23401608283282, + 72.19111349134918, + 72.16361884462961, + 72.14700634091865, + 72.13967275892185, + 72.16046990563079, + 72.17652990933155, + 72.18725422661267, + 72.19912660988275, + 72.226219684005, + 72.26185812776951, + 72.30766761295502, + 72.37285711832934, + 72.43470585878701, + 72.50510955059929, + 72.60098760743853, + 72.6891841718527, + 72.79235342001535, + 72.8883395604069, + 72.95428702862624, + 73.01568753730757, + 73.07918998682491, + 73.14745704616512, + 73.19422343651159, + 73.23523428213859, + 73.23149960440767, + 73.24281334541129, + 73.25799713578732, + 73.27572273830546, + 73.32765517994054 + ], + "in_ema_200": [ + 75.98, + 75.96736318407962, + 75.95465310264599, + 75.93634809664952, + 75.91474264295152, + 75.89111336292216, + 75.86622666279358, + 75.83939853679564, + 75.81582243195191, + 75.79397345252951, + 75.77701849280285, + 75.76043124411825, + 75.74341202775888, + 75.73800494290556, + 75.72389544098611, + 75.70554822266784, + 75.6842989866214, + 75.66883332506298, + 75.65650662531111, + 75.64435233053189, + 75.66799061580024, + 75.67616981365298, + 75.69192931799473, + 75.7060394740346, + 75.71871569817355, + 75.73176330316684, + 75.73443232502588, + 75.73806981432911, + 75.72843727886315, + 75.71521899748143, + 75.70292826118809, + 75.68508817898721, + 75.66757486377342, + 75.66118108403438, + 75.64514943145693, + 75.63524744706433, + 75.62444896500399, + 75.61206638823779, + 75.6002050311409, + 75.58856119998528, + 75.57424715819438, + 75.56176708696857, + 75.55329179257089, + 75.54589585433637, + 75.53519042294992, + 75.52538753316934, + 75.51707521940646, + 75.50964163513378, + 75.50735664373941, + 75.5080794632047, + 75.50740205561063, + 75.50921895057968, + 75.5026595580366, + 75.48616543308101, + 75.47088020489116, + 75.45410527747931, + 75.43406442894718, + 75.40924786746513, + 75.38328520211721, + 75.37161072249415, + 75.35647031729522, + 75.3429731002077, + 75.3315007310514, + 75.32263007701108, + 75.30917107126969, + 75.28898031434163, + 75.2789407092238, + 75.27148856286337, + 75.25704589059607, + 75.23588125486876, + 75.22258890407404, + 75.20753826821262, + 75.19054783768314, + 75.1761145258654, + 75.1626706002349, + 75.14941019625248, + 75.13687875151365, + 75.12636254503094, + 75.11137386299083, + 75.09320098873222, + 75.07874127740155, + 75.06099260797468, + 75.04859467157692, + 75.0378623862876, + 75.01768465110067, + 75.0031803262141, + 74.98036261152542, + 74.96294606812717, + 74.94062819680252, + 74.91783587643633, + 74.89402656423299, + 74.87269296657894, + 74.84729303656323, + 74.82234484714469, + 74.7999334556308, + 74.77625252572403, + 74.7531057344233, + 74.72650766741413, + 74.69773644684284, + 74.65964951702351, + 74.62214056660537, + 74.58918394405208, + 74.55118211376302, + 74.5125633862629, + 74.47303539236974, + 74.42832857254517, + 74.39083276585318, + 74.35440656917802, + 74.32013386699715, + 74.28640119170365, + 74.25181013506979, + 74.2196030690492, + 74.18667169522782, + 74.15461526044943, + 74.12461908870367, + 74.09840397339319, + 74.07493726719028, + 74.05389311527794, + 74.04012303452892, + 74.02549494463311, + 74.00981837801984, + 73.99469580709427, + 73.98370380901373, + 73.97525899499371, + 73.96983353235696, + 73.96983518875142, + 73.96963782368923, + 73.97222849211023, + 73.98195756184049, + 73.99059480003113, + 74.00382271246863, + 74.01612298398636, + 74.02163419807604, + 74.02659306177678, + 74.03264686215711, + 74.04048122173764, + 74.0434615080885, + 74.04541711497319, + 74.03640798945108, + 74.03126960149633, + 74.02727686914314, + 74.02411988537057, + 74.02985003576488 + ], + "in_macd": [ + 0.0, + -0.1013105413105535, + -0.1811258025503122, + -0.2874639610424339, + -0.3954216184246633, + -0.4934463173033521, + -0.5765887871677933, + -0.6527079440454315, + -0.6809755690174342, + -0.683396351328625, + -0.6400121055458925, + -0.5971325727469434, + -0.5615188923745791, + -0.43547946880791244, + -0.40196733389035444, + -0.4062302785117424, + -0.4296701322349179, + -0.39846579959939277, + -0.3455454159151685, + -0.2997468769498539, + 0.025533994056573306, + 0.15804141157948948, + 0.32148122403671664, + 0.4339029434942461, + 0.5066675049667282, + 0.5618913921036608, + 0.5165894074718693, + 0.4831865487720819, + 0.3454129523688465, + 0.20401867652735461, + 0.09729645270250842, + -0.03289670217681362, + -0.13332841380957916, + -0.12274552789442339, + -0.19083306140369416, + -0.19414001145905502, + -0.20249571293879853, + -0.2202958128110737, + -0.2285403832202917, + -0.2315976348717328, + -0.2536898105545049, + -0.25454618967287956, + -0.2212052195841494, + -0.18458531174161408, + -0.18091347156021698, + -0.16959321533195748, + -0.1476232913316693, + -0.12234630482053888, + -0.06046437744207367, + 0.012639290759778987, + 0.058602115809549105, + 0.11388806573960153, + 0.08889685197266317, + -0.011867168522485372, + -0.08230203166230865, + -0.14971051951643233, + -0.22833870208572193, + -0.3272258684623921, + -0.4121405900570778, + -0.36149382674742014, + -0.34641167513161975, + -0.318681651214618, + -0.2781674541147936, + -0.22331254238000042, + -0.2152830526461429, + -0.26158150880741005, + -0.2151021623946292, + -0.15629239341146217, + -0.16507343032309052, + -0.22511471644675396, + -0.20816569883483282, + -0.20767099046271653, + -0.2216689142114916, + -0.2109645078698037, + -0.19339308400815014, + -0.17702352874322003, + -0.15739469166962294, + -0.1250656063080413, + -0.13500645844574422, + -0.16797998694741523, + -0.16358055785957504, + -0.18579091332796338, + -0.15959343213279453, + -0.12488493909233966, + -0.17284968170631032, + -0.1645844551878355, + -0.2240395118450209, + -0.2265864706294849, + -0.26668352984090404, + -0.3006435217604917, + -0.3337957260079065, + -0.33801701735836787, + -0.3717742454265647, + -0.3923900310022077, + -0.38572274014548213, + -0.3880691904412714, + -0.38309197411527407, + -0.4043423946676654, + -0.43592785356577224, + -0.5326865139153938, + -0.6008286379623655, + -0.6138650184782222, + -0.660160017247307, + -0.6968850445763906, + -0.7280868745968689, + -0.7889078311702207, + -0.7733241608938499, + -0.7467178760802256, + -0.7030039164561117, + -0.659148205451956, + -0.6268493070247558, + -0.5780470440743812, + -0.5416002905483026, + -0.5024855943036641, + -0.45215373149886773, + -0.379646958856938, + -0.29857017734138935, + -0.21409611572845222, + -0.08883471571002133, + 0.0023397112640850537, + 0.06417335392170287, + 0.11507807846631124, + 0.1855580982267071, + 0.2582070242700212, + 0.33571593186212567, + 0.43569338445580286, + 0.5074626890866796, + 0.5802453330101685, + 0.688092186990005, + 0.7567688710255993, + 0.8394441206714305, + 0.8882700955144998, + 0.8629540348301248, + 0.8292966763471554, + 0.802650065839444, + 0.787383917255454, + 0.7281596251482796, + 0.6654835031252873, + 0.5210451339833639, + 0.4322567235846009, + 0.3665420804108237, + 0.31726089752069697, + 0.346031926338739 + ], + "in_signal": [ + 0.0, + -0.020262108262110702, + -0.052434847119750994, + -0.09944066990428757, + -0.1586368596083627, + -0.22559875114736058, + -0.29579675835144714, + -0.367178995490244, + -0.42993831019568207, + -0.48062991842227065, + -0.512506355846995, + -0.5294315992269847, + -0.5358490578565036, + -0.5157751400467854, + -0.49301357881549923, + -0.4756569187547479, + -0.46645956145078193, + -0.45286080908050413, + -0.43139773044743707, + -0.40506755974792047, + -0.31894724898702176, + -0.2235495168737195, + -0.11454336869163226, + -0.004854106254456592, + 0.09745021598978038, + 0.1903384512125565, + 0.2555886424644191, + 0.30110822372595164, + 0.3099691694545306, + 0.28877907086909543, + 0.250482547235778, + 0.19380669735325967, + 0.12837967512069193, + 0.07815463451766887, + 0.024357095333396264, + -0.019342326025093993, + -0.055973003407834905, + -0.08883756528848266, + -0.11677812887484448, + -0.13974203007422215, + -0.16253158617027869, + -0.18093450687079887, + -0.188988649413469, + -0.18810798187909802, + -0.18666907981532183, + -0.18325390691864896, + -0.17612778380125302, + -0.1653714880051102, + -0.1443900658925029, + -0.11298419456204652, + -0.0786669324877274, + -0.04015593284226161, + -0.014345375879276655, + -0.0138497344079184, + -0.02754019385879645, + -0.05197425899032363, + -0.0872471476094033, + -0.13524289178000107, + -0.19062243143541643, + -0.2247967104978172, + -0.24911970342457773, + -0.2630320929825858, + -0.26605916520902734, + -0.25750984064322197, + -0.24906448304380616, + -0.2515678881965269, + -0.24427474303614738, + -0.22667827311121036, + -0.2143573045535864, + -0.21650878693221992, + -0.2148401693127425, + -0.2134063335427373, + -0.2150588496764882, + -0.21423998131515132, + -0.2100706018537511, + -0.2034611872316449, + -0.19424788811924054, + -0.1804114317570007, + -0.17133043709474943, + -0.1706603470652826, + -0.1692443892241411, + -0.17255369404490556, + -0.16996164166248334, + -0.16094630114845462, + -0.16332697726002576, + -0.1635784728455877, + -0.17567068064547436, + -0.1858538386422765, + -0.202019776882002, + -0.22174452585769994, + -0.24415476588774127, + -0.2629272161818666, + -0.2846966220308062, + -0.3062353038250865, + -0.32213279108916565, + -0.3353200709595868, + -0.3448744515907243, + -0.3567680402061125, + -0.3726000028780445, + -0.4046173050855144, + -0.4438595716608847, + -0.4778606610243522, + -0.5143205322689431, + -0.5508334347304327, + -0.58628412270372, + -0.6268088643970202, + -0.6561119236963863, + -0.6742331141731541, + -0.6799872746297457, + -0.6758194607941878, + -0.6660254300403015, + -0.6484297528471175, + -0.6270638603873545, + -0.6021482071706165, + -0.5721493120362667, + -0.533648841400401, + -0.4866331085885987, + -0.4321257100165694, + -0.3634675111552598, + -0.29030606667139086, + -0.21941018255277212, + -0.15251253034895546, + -0.08489840463382295, + -0.01627731885305412, + 0.054121331289981846, + 0.13043574192314605, + 0.20584113135585275, + 0.2807219716867159, + 0.36219601474737373, + 0.44111058600301883, + 0.5207772929367012, + 0.594275853452261, + 0.6480114897278337, + 0.684268527051698, + 0.7079448348092473, + 0.7238326512984887, + 0.7246980460684469, + 0.7128551374798151, + 0.6744931367805249, + 0.6260458541413402, + 0.574145099395237, + 0.522768259020329, + 0.487420992484011 + ], + "in_upper_bb": [ + NaN, + 77.14105122421384, + 76.60481866606773, + 76.44858067872921, + 76.3382769642025, + 76.22711736653494, + 76.11426267875459, + 76.02325196806663, + 75.88749456306019, + 75.76374631312736, + 75.679862617098, + 75.60944409490507, + 75.54291271742524, + 75.69202084609695, + 75.65071088370318, + 75.58917775312541, + 75.53588068318476, + 75.49480127195069, + 75.48130214549762, + 75.46838364203936, + 76.28492385082036, + 76.60255101749433, + 77.0809462495818, + 77.47921687866568, + 77.79788910106032, + 78.07582596935984, + 78.1519239451505, + 78.1953848228806, + 78.15501744751455, + 78.11941885808221, + 78.1081583682355, + 78.11820052776359, + 78.12453907433203, + 78.118484346154, + 78.12761785033305, + 78.10503851454362, + 78.05512610183396, + 78.04507054569454, + 78.04534598226677, + 78.04548048308851, + 77.5989051936629, + 77.44147031387294, + 77.0848397139143, + 76.71454216137836, + 76.30172341731412, + 75.74553080901636, + 75.47468869472239, + 75.06838046217234, + 75.1842658032024, + 75.3940499324448, + 75.52897683982, + 75.67696146301806, + 75.65543875925945, + 75.66861785229558, + 75.67800329357486, + 75.7114127003025, + 75.78105488346597, + 75.91387484491594, + 76.02676547333829, + 76.01863998257674, + 76.01956065671881, + 76.01313528660393, + 75.98175390849124, + 75.9499070347304, + 75.93181653920125, + 75.92781499513337, + 75.89465022239963, + 75.86965807832941, + 75.72652036050496, + 75.51279067682384, + 75.27816007646243, + 74.89795857432925, + 74.7274057409789, + 74.72176837370854, + 74.71225630052582, + 74.71490084799588, + 74.72575819899455, + 74.69930941343861, + 74.59390664375688, + 74.57986446925317, + 74.5749419753164, + 74.57254691736446, + 74.53166264197922, + 74.44822839668842, + 74.46742728183936, + 74.45822890107813, + 74.4594261013386, + 74.29844138517525, + 74.32857530929573, + 74.37903349218534, + 74.38963837424218, + 74.37807536515909, + 74.42399747331052, + 74.41857477966649, + 74.36133820627046, + 74.29848252113938, + 74.20414786888887, + 74.0738886548666, + 74.04188533060494, + 74.19841955038858, + 74.21323190906782, + 74.17710602634945, + 74.07484258597881, + 73.8881701175272, + 73.86752401463639, + 73.7704988994449, + 73.70089763679407, + 73.50232954455149, + 73.36880825476857, + 73.22791799519239, + 73.09345587785769, + 72.88791203998022, + 72.751286422879, + 72.59359443719916, + 72.3600356931768, + 72.16848976978483, + 71.9805881042843, + 71.94784928341343, + 72.19579147198274, + 72.46266715265159, + 72.65845366256113, + 72.82653123119414, + 73.07168678835718, + 73.33169235925679, + 73.60869509096946, + 73.9047856437678, + 74.19307299190446, + 74.49416441090652, + 74.92284807574576, + 75.24798052700918, + 75.60260077048254, + 75.88161647072778, + 75.9635625647715, + 75.98898346217608, + 75.99537028961184, + 76.01958901429575, + 75.96500889734281, + 75.88733416508197, + 75.8549777976816, + 75.7960450753902, + 75.70417524251226, + 75.5926453700037, + 75.56009170335363 + ], + "in_lower_bb": [ + NaN, + 73.54894877578616, + 73.6485146672656, + 73.29891932127079, + 72.9657230357975, + 72.7062159667984, + 72.51145160695972, + 72.31674803193337, + 72.29694988138428, + 72.32625368687265, + 72.41831920108382, + 72.49888923842825, + 72.56477959026707, + 72.57940772533162, + 72.64528911629681, + 72.67332224687458, + 72.66058990505056, + 72.7051987280493, + 72.75343469660764, + 72.79811635796065, + 72.18557614917962, + 72.04594898250565, + 71.82455375041822, + 71.72578312133433, + 71.72861089893968, + 71.79967403064018, + 71.98457605484951, + 72.23411517711942, + 72.40448255248546, + 72.51808114191778, + 72.56834163176451, + 72.5382994722364, + 72.51946092566797, + 72.50801565384599, + 72.47188214966692, + 72.57146148545638, + 72.71937389816603, + 72.75442945430548, + 72.75315401773322, + 72.75251951691149, + 72.8120948063371, + 72.75252968612708, + 72.85416028608572, + 72.99445783862164, + 73.15627658268588, + 73.46446919098362, + 73.60431130527762, + 73.87761953782766, + 73.81273419679762, + 73.72095006755518, + 73.68202316017998, + 73.71203853698195, + 73.82606124074056, + 73.6948821477044, + 73.67549670642514, + 73.55558729969749, + 73.37494511653404, + 73.09812515508406, + 72.82323452666171, + 72.80936001742326, + 72.77843934328116, + 72.75286471339606, + 72.73224609150876, + 72.72709296526959, + 72.69518346079876, + 72.57218500486663, + 72.56434977760037, + 72.5653419216706, + 72.56247963949502, + 72.53120932317617, + 72.61183992353759, + 72.79404142567073, + 72.82959425902109, + 72.82473162629144, + 72.82174369947417, + 72.82359915200409, + 72.85774180100546, + 72.99819058656138, + 73.18559335624313, + 73.10713553074682, + 73.09105802468359, + 73.02295308263555, + 73.02633735802077, + 73.06277160331157, + 72.94757271816063, + 72.98477109892188, + 72.82657389866141, + 72.85755861482475, + 72.71742469070426, + 72.61896650781465, + 72.47086162575779, + 72.3864246348409, + 72.22250252668948, + 72.08792522033353, + 72.01966179372954, + 71.94151747886063, + 71.89185213111114, + 71.82211134513342, + 71.67561466939506, + 71.27758044961142, + 70.98776809093218, + 70.82539397365055, + 70.6231574140212, + 70.4798298824728, + 70.25347598536362, + 69.99250110055507, + 69.85710236320595, + 69.80567045544853, + 69.75819174523144, + 69.7270820048076, + 69.69004412214231, + 69.72208796001979, + 69.71771357712099, + 69.73790556280085, + 69.82846430682321, + 69.92701023021516, + 70.0439118957157, + 70.06465071658656, + 69.90020852801726, + 69.80333284734843, + 69.76354633743887, + 69.71346876880588, + 69.68031321164283, + 69.66680764074319, + 69.67880490903053, + 69.7817143562322, + 69.82242700809554, + 69.87133558909348, + 69.84665192425426, + 69.91351947299081, + 70.00989922951747, + 70.15338352927222, + 70.43743743522852, + 70.76751653782394, + 71.11062971038818, + 71.41941098570427, + 71.7339911026572, + 72.03966583491803, + 72.11902220231839, + 72.27295492460982, + 72.48282475748772, + 72.7163546299963, + 72.91990829664635 + ], + "out_sma_10": [ + 74.63, + 75.255, + 75.52333333333333, + 75.6375, + 75.729, + 75.77416666666666, + 75.83642857142857, + 75.98375, + 76.19888888888889, + 76.4585, + 76.8715, + 77.16499999999999, + 77.45899999999999, + 77.727, + 77.9325, + 78.1925, + 78.434, + 78.5685, + 78.6135, + 78.597, + 78.55499999999999, + 78.4745, + 78.3365, + 78.2535, + 78.22149999999999, + 78.10900000000001, + 78.0395, + 78.0445, + 78.10150000000002, + 78.12650000000001, + 78.1335, + 78.1845, + 78.30550000000001 + ], + "out_sma_50": [ + 74.63, + 75.255, + 75.52333333333333, + 75.6375, + 75.729, + 75.77416666666666, + 75.83642857142857, + 75.98375, + 76.19888888888889, + 76.4585, + 76.66772727272728, + 76.84666666666666, + 77.01230769230769, + 77.13, + 77.19800000000001, + 77.285625, + 77.36441176470588, + 77.41972222222222, + 77.46973684210526, + 77.52775, + 77.56642857142857, + 77.5865909090909, + 77.58804347826087, + 77.598125, + 77.6074, + 77.60230769230769, + 77.61444444444444, + 77.64285714285714, + 77.68758620689655, + 77.72733333333333, + 77.74935483870968, + 77.7734375, + 77.80545454545454 + ], + "out_sma_200": [ + 74.63, + 75.255, + 75.52333333333333, + 75.6375, + 75.729, + 75.77416666666666, + 75.83642857142857, + 75.98375, + 76.19888888888889, + 76.4585, + 76.66772727272728, + 76.84666666666666, + 77.01230769230769, + 77.13, + 77.19800000000001, + 77.285625, + 77.36441176470588, + 77.41972222222222, + 77.46973684210526, + 77.52775, + 77.56642857142857, + 77.5865909090909, + 77.58804347826087, + 77.598125, + 77.6074, + 77.60230769230769, + 77.61444444444444, + 77.64285714285714, + 77.68758620689655, + 77.72733333333333, + 77.74935483870968, + 77.7734375, + 77.80545454545454 + ], + "out_ema_10": [ + 74.63, + 74.85727272727271, + 75.07595041322313, + 75.24032306536438, + 75.39571887166176, + 75.50558816772325, + 75.63366304631901, + 75.88481521971555, + 76.2548488161309, + 76.71669448592527, + 77.0882045793934, + 77.40216738314005, + 77.69268240438731, + 77.86855833086234, + 77.91972954343282, + 78.04341508099048, + 78.14915779353767, + 78.18749274016717, + 78.22067587831859, + 78.29509844589703, + 78.30326236482485, + 78.2499419348567, + 78.13540703761001, + 78.07987848531728, + 78.03444603344141, + 77.9327285728157, + 77.9322324686674, + 78.01909929254604, + 78.1865357848104, + 78.31262018757214, + 78.33032560801355, + 78.364811861102, + 78.44939152271981 + ], + "out_ema_50": [ + 74.63, + 74.67901960784313, + 74.73317570165321, + 74.78207077217662, + 74.83355819287559, + 74.87930100884125, + 74.93148528300433, + 75.01319174249436, + 75.12718422318086, + 75.2710201359973, + 75.40784287576213, + 75.5414568806342, + 75.67708602257011, + 75.79406304129284, + 75.88645272594803, + 75.9928663445383, + 76.09608727220346, + 76.18486816348961, + 76.27055960805865, + 76.36308668225243, + 76.44061269471312, + 76.50215729492045, + 76.5459942637471, + 76.59634742987467, + 76.64472596203645, + 76.6772857282311, + 76.72641177810439, + 76.79243484562971, + 76.87665308697757, + 76.95521571101767, + 77.01226607529149, + 77.0713928958683, + 77.14035788034406 + ], + "out_ema_200": [ + 74.63, + 74.64243781094527, + 74.65654290735378, + 74.66971163464379, + 74.68389360842843, + 74.69698919441423, + 74.71204402830065, + 74.73495901309369, + 74.76665096321217, + 74.80673403820508, + 74.84607001792443, + 74.8855618585421, + 74.9265015415417, + 74.96365077993431, + 74.99535574729816, + 75.03122285429022, + 75.06698183086445, + 75.0997481808061, + 75.13228799990256, + 75.16709110438114, + 75.19866233717337, + 75.22663584625623, + 75.2504504149502, + 75.27611757500044, + 75.30152934042333, + 75.32315591415046, + 75.34909466127334, + 75.37955143081292, + 75.41497877976006, + 75.44945660284704, + 75.4789147461023, + 75.50917430086746, + 75.54221734264986 + ], + "out_macd": [ + 0.0, + 0.09971509971509818, + 0.19106208553500892, + 0.25407112473256177, + 0.3097155728248566, + 0.3422037806142555, + 0.38050988323428214, + 0.4704020162473057, + 0.6076633510438683, + 0.7780799141916503, + 0.899938134159953, + 0.9895428576774634, + 1.0632269817133846, + 1.081717654599501, + 1.0431936216230895, + 1.0370201642014223, + 1.0223598181963922, + 0.9780833668454818, + 0.9330453110367216, + 0.9078668307188877, + 0.8546601372423055, + 0.776909478396064, + 0.6760289396601706, + 0.6060395837883448, + 0.5442981843583965, + 0.46140337643626594, + 0.42749544001368633, + 0.43434824834341157, + 0.47704662240980156, + 0.5002770109528711, + 0.4752834178062386, + 0.459060136363064, + 0.46584747840773844 + ], + "out_signal": [ + 0.0, + 0.019943019943019637, + 0.054166833061417494, + 0.09414769139564635, + 0.1372612676814884, + 0.17824977026804184, + 0.21870179286128993, + 0.2690418375384931, + 0.33676614023956813, + 0.42502889502998464, + 0.5200107428559784, + 0.6139171658202753, + 0.7037791289988973, + 0.7793668341190181, + 0.8321321916198324, + 0.8731097861361505, + 0.9029597925481989, + 0.9179845074076556, + 0.9209966681334688, + 0.9183707006505526, + 0.9056285879689032, + 0.8798847660543354, + 0.8391136007755025, + 0.7924987973780709, + 0.7428586747741361, + 0.6865676151065621, + 0.634753180087987, + 0.594672193739072, + 0.5711470794732179, + 0.5569730657691485, + 0.5406351361765666, + 0.5243201362138661, + 0.5126256046526405 + ], + "out_upper_bb": [ + NaN, + 77.02276695296636, + 77.08106672943593, + 76.98888200866126, + 76.96880643650532, + 76.90494368565258, + 76.91998312759569, + 77.28792735428453, + 77.97498557669743, + 78.80369390337867, + 79.28995671972983, + 79.63735030182045, + 79.9390197706891, + 80.07659647207261, + 80.08585337973679, + 80.16227554070413, + 80.22448580735089, + 80.23381380529277, + 80.23908187835924, + 80.27272143116186, + 80.1134786623526, + 80.06125437030698, + 79.98465774768998, + 79.87329477683858, + 79.73933950550993, + 79.53226051960873, + 79.28304811088532, + 79.1819012613774, + 79.25661945228306, + 79.27033058762589, + 79.23381686681014, + 79.19567671710988, + 79.16245613138935 + ], + "out_lower_bb": [ + NaN, + 73.48723304703363, + 73.96559993723072, + 74.28611799133874, + 74.48919356349468, + 74.64338964768073, + 74.75287401526145, + 74.67957264571547, + 74.42279220108034, + 74.11330609662133, + 74.04549782572472, + 74.05598303151288, + 74.08559561392627, + 74.18340352792738, + 74.31014662026323, + 74.40897445929586, + 74.50433772206087, + 74.60563063915167, + 74.70039180585128, + 74.78277856883814, + 75.3130213376474, + 75.57824562969301, + 75.81084225231002, + 76.10720522316143, + 76.41466049449006, + 76.76923948039128, + 77.19045188911468, + 77.4310987386226, + 77.45838054771694, + 77.45316941237411, + 77.45468313318986, + 77.46332328289012, + 77.47954386861065 + ], + "overall_sma_10": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 73.856, + 73.79599999999999, + 73.732, + 73.84049999999999, + 73.896, + 73.93, + 73.94800000000001, + 74.044, + 74.14, + 74.22149999999999, + 74.61449999999999, + 74.85249999999999, + 75.17349999999999, + 75.36449999999999, + 75.6305, + 75.9455, + 76.1885, + 76.38550000000001, + 76.4195, + 76.41600000000001, + 76.062, + 75.804, + 75.4705, + 75.262, + 74.96900000000001, + 74.73100000000001, + 74.586, + 74.414, + 74.379, + 74.382, + 74.349, + 74.39, + 74.46849999999999, + 74.447, + 74.489, + 74.479, + 74.49300000000001, + 74.53200000000001, + 74.618, + 74.733, + 74.862, + 74.999, + 75.01299999999999, + 74.9165, + 74.86449999999999, + 74.788, + 74.66299999999998, + 74.47999999999999, + 74.232, + 74.095, + 73.936, + 73.767, + 73.701, + 73.76050000000001, + 73.7625, + 73.712, + 73.796, + 73.955, + 74.057, + 73.949, + 73.954, + 73.925, + 73.85600000000001, + 73.78599999999999, + 73.77149999999999, + 73.8265, + 73.7875, + 73.74249999999999, + 73.7225, + 73.738, + 73.712, + 73.67049999999999, + 73.702, + 73.725, + 73.6435, + 73.6165, + 73.4985, + 73.4135, + 73.3235, + 73.26, + 73.1485, + 73.09400000000001, + 72.94449999999999, + 72.7815, + 72.7375, + 72.6235, + 72.5975, + 72.48249999999999, + 72.394, + 72.216, + 72.0525, + 71.9085, + 71.7535, + 71.5865, + 71.3835, + 71.1395, + 70.9605, + 70.8255, + 70.733, + 70.739, + 70.73100000000001, + 70.7015, + 70.71549999999999, + 70.745, + 70.805, + 70.956, + 71.06400000000001, + 71.187, + 71.363, + 71.527, + 71.691, + 71.8385, + 72.0365, + 72.2535, + 72.48249999999999, + 72.73049999999999, + 72.9515, + 73.17850000000001, + 73.4065, + 73.6345, + 73.9215, + 74.19649999999999, + 74.36449999999999, + 74.503, + 74.6235, + 74.7085, + 74.74749999999999, + 74.74849999999999, + 74.5675, + 74.4345, + 74.2655, + 74.1125, + 74.1155, + 74.1265, + 74.251, + 74.37499999999999, + 74.539, + 74.7245, + 75.01050000000001, + 75.27950000000001, + 75.618, + 76.039, + 76.4585, + 76.8715, + 77.16499999999999, + 77.459, + 77.727, + 77.9325, + 78.1925, + 78.434, + 78.5685, + 78.6135, + 78.597, + 78.55499999999999, + 78.4745, + 78.3365, + 78.2535, + 78.22149999999999, + 78.10900000000001, + 78.0395, + 78.0445, + 78.1015, + 78.1265, + 78.1335, + 78.1845, + 78.3055 + ], + "overall_sma_50": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7487, + 74.7683, + 74.7715, + 74.76610000000001, + 74.76979999999999, + 74.7747, + 74.7757, + 74.77109999999999, + 74.7577, + 74.76950000000001, + 74.7647, + 74.7625, + 74.76530000000001, + 74.75009999999999, + 74.7431, + 74.7311, + 74.7453, + 74.7533, + 74.7411, + 74.715, + 74.6326, + 74.577, + 74.5018, + 74.4344, + 74.3713, + 74.3073, + 74.2651, + 74.2247, + 74.20169999999999, + 74.1794, + 74.1626, + 74.1503, + 74.1481, + 74.127, + 74.1062, + 74.0844, + 74.0476, + 74.0246, + 73.9906, + 73.955, + 73.9225, + 73.89110000000001, + 73.8433, + 73.7939, + 73.7559, + 73.7133, + 73.66850000000001, + 73.6147, + 73.5458, + 73.4516, + 73.36059999999999, + 73.273, + 73.1914, + 73.1279, + 73.0597, + 72.98360000000001, + 72.928, + 72.88380000000001, + 72.84599999999999, + 72.78040000000001, + 72.7196, + 72.6599, + 72.59429999999999, + 72.5248, + 72.4682, + 72.4324, + 72.38159999999999, + 72.33019999999999, + 72.30720000000001, + 72.296, + 72.267, + 72.2426, + 72.2304, + 72.2183, + 72.21039999999999, + 72.2132, + 72.2144, + 72.2174, + 72.244, + 72.2753, + 72.30890000000001, + 72.34779999999999, + 72.3629, + 72.3739, + 72.40639999999999, + 72.4316, + 72.4642, + 72.4844, + 72.4928, + 72.5102, + 72.53229999999999, + 72.55149999999999, + 72.5971, + 72.6429, + 72.70909999999999, + 72.7819, + 72.8525, + 72.9328, + 73.0161, + 73.1229, + 73.2454, + 73.37759999999999, + 73.5381, + 73.6999, + 73.8654, + 74.0458, + 74.2058, + 74.3542, + 74.508, + 74.6619, + 74.8129, + 74.96, + 75.1144, + 75.2619, + 75.3993, + 75.5219, + 75.6437, + 75.7611, + 75.8572, + 75.9644, + 76.08359999999999, + 76.21260000000001, + 76.33239999999999, + 76.4379, + 76.5397, + 76.6369 + ], + "overall_sma_200": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7728431372549, + 74.79048076923077, + 74.79160377358491, + 74.77407407407408, + 74.75909090909092, + 74.74169642857143, + 74.71885964912282, + 74.68818965517241, + 74.65618644067797, + 74.64875, + 74.63565573770491, + 74.62540322580645, + 74.61849206349207, + 74.615703125, + 74.60576923076923, + 74.58568181818181, + 74.58111940298507, + 74.58036764705882, + 74.56934782608695, + 74.54878571428571, + 74.53964788732394, + 74.52812499999999, + 74.5140410958904, + 74.50358108108108, + 74.49453333333334, + 74.4857894736842, + 74.47805194805194, + 74.47294871794873, + 74.46215189873418, + 74.4474375, + 74.43746913580246, + 74.42353658536585, + 74.41620481927711, + 74.41089285714285, + 74.39441176470588, + 74.38470930232558, + 74.36545977011494, + 74.35255681818181, + 74.33421348314607, + 74.3155, + 74.29582417582418, + 74.27902173913044, + 74.2579569892473, + 74.23755319148935, + 74.22, + 74.20125, + 74.18319587628865, + 74.16173469387755, + 74.13823232323232, + 74.10555000000001, + 74.07371287128713, + 74.04661764705882, + 74.01480582524272, + 73.98264423076922, + 73.94985714285714, + 73.91240566037736, + 73.88200934579439, + 73.85282407407406, + 73.8258256880734, + 73.7995, + 73.77256756756756, + 73.74794642857144, + 73.72283185840708, + 73.6986403508772, + 73.67639130434783, + 73.65754310344828, + 73.64115384615384, + 73.62690677966101, + 73.61886554621849, + 73.610125, + 73.60053719008263, + 73.59143442622951, + 73.58573170731708, + 73.58209677419354, + 73.58088000000001, + 73.58396825396825, + 73.58685039370079, + 73.591875, + 73.60240310077519, + 73.612, + 73.62503816793892, + 73.63727272727273, + 73.64428571428572, + 73.65082089552239, + 73.65811111111111, + 73.6666544117647, + 73.67156934306568, + 73.6756884057971, + 73.6718345323741, + 73.67075, + 73.6704609929078, + 73.67073943661973, + 73.67723776223775, + 73.68385416666666, + 73.699, + 73.7151712328767, + 73.73057823129253, + 73.74655405405406, + 73.761677852349, + 73.778, + 73.79943708609271, + 73.82654605263158, + 73.85901960784314, + 73.89084415584416, + 73.9226129032258, + 73.95516025641025, + 73.98512738853502, + 74.01148734177215, + 74.04034591194969, + 74.06899999999999, + 74.09565217391304, + 74.12203703703705, + 74.14969325153373, + 74.17524390243902, + 74.19848484848485, + 74.21909638554217, + 74.24071856287425, + 74.26208333333334, + 74.28109467455621, + 74.30255882352941, + 74.32657894736842, + 74.3534011627907, + 74.37956647398843, + 74.40272988505748, + 74.42625714285714, + 74.4512784090909 + ], + "overall_ema_10": [ + 75.98, + 75.74909090909091, + 75.55652892561983, + 75.29443275732531, + 75.01635407417525, + 74.74792606068884, + 74.50103041329086, + 74.25902488360161, + 74.11556581385585, + 74.02546293860934, + 74.03719694977127, + 74.05043386799467, + 74.05035498290472, + 74.25938134964932, + 74.27040292244034, + 74.19942057290572, + 74.08498046874104, + 74.09316583806084, + 74.15440841295887, + 74.20542506514816, + 74.89898414421212, + 75.18825975435536, + 75.56493979901802, + 75.84585983556019, + 76.0520671381856, + 76.22987311306095, + 76.18807800159531, + 76.17206381948708, + 75.91714312503487, + 75.64129892048307, + 75.43015366221341, + 75.1537620872655, + 74.93035079867177, + 74.94755974436781, + 74.78436706357365, + 74.75993668837845, + 74.72176638140054, + 74.65962703932772, + 74.61605848672266, + 74.5822296709549, + 74.503642458054, + 74.470252920226, + 74.51384329836672, + 74.56768997139095, + 74.54992815841078, + 74.54994122051791, + 74.57540645315102, + 74.61078709803265, + 74.73246217111762, + 74.88655995818714, + 74.98718542033492, + 75.11496988936493, + 75.06679354584402, + 74.84464926478147, + 74.68198576209393, + 74.51889744171321, + 74.32273427049262, + 74.07132803949395, + 73.84017748685868, + 73.90741794379346, + 73.89697831764919, + 73.91570953262206, + 73.96558052669077, + 74.05183861274699, + 74.0369588649748, + 73.89932998043393, + 73.96854271126412, + 74.07062585467064, + 74.02505751745778, + 73.8623197870109, + 73.8691707348271, + 73.84023060122216, + 73.77837049190903, + 73.77139403883466, + 73.78114057722836, + 73.79002410864138, + 73.80820154343385, + 73.85761944462769, + 73.81441590924084, + 73.71815847119704, + 73.7039478400703, + 73.62959368733024, + 73.66330392599747, + 73.71906684854338, + 73.59014560335368, + 73.58466458456209, + 73.42563466009625, + 73.39006472189693, + 73.26823477246113, + 73.15582845019546, + 73.04113236834174, + 72.98819921046142, + 72.86670844492298, + 72.77094327311879, + 72.73440813255174, + 72.67724301754232, + 72.6359261052619, + 72.53484863157792, + 72.40760342583647, + 72.12803916659347, + 71.90294113630374, + 71.79513365697578, + 71.60874571934382, + 71.43806467946311, + 71.27478019228799, + 71.03936561187199, + 70.97039004607707, + 70.92668276497214, + 70.9236495349772, + 70.92480416498134, + 70.90393068043927, + 70.92412510217758, + 70.92155690178166, + 70.92945564691226, + 70.96773643838276, + 71.0626934495859, + 71.18584009511572, + 71.3265964414583, + 71.57085163392043, + 71.75251497320761, + 71.8793304326244, + 71.99036126305631, + 72.15393194250062, + 72.33230795295505, + 72.53188832514503, + 72.79336317511866, + 73.00366077964253, + 73.22663154698024, + 73.5399712657111, + 73.77815830830907, + 74.05849316134378, + 74.273312586554, + 74.32725575263508, + 74.36230016124688, + 74.41188195011108, + 74.48608523190906, + 74.45952428065286, + 74.4196107750796, + 74.18695427051968, + 74.06568985769792, + 73.98647351993466, + 73.93620560721926, + 74.05689549681576, + 74.16109631557651, + 74.47362425819895, + 74.7620562112537, + 74.98350053648029, + 75.18559134802933, + 75.33366564838764, + 75.4929991668626, + 75.7697265910694, + 76.16068539269314, + 76.63965168493074, + 77.02516956039788, + 77.35059327668918, + 77.65048540820024, + 77.83403351580019, + 77.89148196747288, + 78.02030342793236, + 78.13024825921738, + 78.17202130299603, + 78.20801742972402, + 78.28474153341055, + 78.29478852733591, + 78.24300879509302, + 78.12973446871246, + 78.07523729258291, + 78.03064869393147, + 77.9296216586712, + 77.9296904480037, + 78.01701945745756, + 78.18483410155619, + 78.31122790127324, + 78.3291864646781, + 78.36387983473662, + 78.4486289556936 + ], + "overall_ema_50": [ + 75.98, + 75.93019607843138, + 75.88156093810073, + 75.81228403856737, + 75.73199838999611, + 75.6460376688198, + 75.55756560337589, + 75.4639355797141, + 75.38574202756845, + 75.31649724217363, + 75.268399311108, + 75.22297188714298, + 75.17697298960796, + 75.17787600962335, + 75.14423381316752, + 75.09465601657271, + 75.03486558455026, + 74.99938065966593, + 74.9770520063457, + 74.95579506492038, + 75.07595996433527, + 75.13141251475349, + 75.21488653378277, + 75.28920470892855, + 75.35551040661763, + 75.42117666518163, + 75.44387561948824, + 75.46960598735144, + 75.44217045843571, + 75.40130102869314, + 75.36517157658753, + 75.3081060245645, + 75.2538665726208, + 75.24489141291018, + 75.19803292612939, + 75.17654143883018, + 75.15197118632705, + 75.12169780647109, + 75.09418024543301, + 75.06813396129839, + 75.03212870791414, + 75.0042020919175, + 74.99266475497956, + 74.98550143125487, + 74.96528568885273, + 74.94899997556439, + 74.93884311377755, + 74.93222181519805, + 74.94586017538636, + 74.97072840380258, + 74.9891312114966, + 75.01661626202615, + 75.01008229096631, + 74.96439278935979, + 74.92461267997314, + 74.87992198664085, + 74.82345445775297, + 74.7495934986254, + 74.6731388516205, + 74.6549765437138, + 74.62340883611718, + 74.59896143077926, + 74.58292372761144, + 74.57731887554826, + 74.55350244905618, + 74.50356117654418, + 74.49479407158167, + 74.49617469622552, + 74.46965804147158, + 74.41712243200212, + 74.3968431209432, + 74.3699080965925, + 74.33579405358887, + 74.3124295808991, + 74.29331469537365, + 74.27514549163351, + 74.26004174686356, + 74.25298128620226, + 74.22815849066492, + 74.19117188318788, + 74.16955729953345, + 74.13526093484587, + 74.12270168249897, + 74.11671338122451, + 74.07331285647061, + 74.05318294053059, + 74.00050909972546, + 73.97029305659898, + 73.9212619563402, + 73.87140854628764, + 73.81860821113911, + 73.77670200678072, + 73.71957643788735, + 73.66547540110747, + 73.6225155814562, + 73.57535810767361, + 73.53122641717661, + 73.47431557728734, + 73.41002869190352, + 73.31041972359358, + 73.2155013030605, + 73.14077576176402, + 73.04780416326348, + 72.95455694117472, + 72.85986843367768, + 72.74693241667072, + 72.66509192974245, + 72.58920597171334, + 72.52335475713635, + 72.4608702568565, + 72.3961302467837, + 72.3419682763216, + 72.28581265764232, + 72.23401608283282, + 72.19111349134918, + 72.16361884462961, + 72.14700634091865, + 72.13967275892185, + 72.16046990563079, + 72.17652990933155, + 72.18725422661267, + 72.19912660988275, + 72.226219684005, + 72.26185812776951, + 72.30766761295502, + 72.37285711832934, + 72.43470585878701, + 72.50510955059929, + 72.60098760743853, + 72.6891841718527, + 72.79235342001535, + 72.8883395604069, + 72.95428702862624, + 73.01568753730757, + 73.07918998682491, + 73.14745704616512, + 73.19422343651159, + 73.23523428213859, + 73.23149960440767, + 73.24281334541129, + 73.25799713578732, + 73.27572273830546, + 73.32765517994054, + 73.37872752582521, + 73.47681664245951, + 73.57811795059835, + 73.67230940351607, + 73.76731687788799, + 73.85487307875513, + 73.94723099723532, + 74.0675356640104, + 74.21861269679432, + 74.39807886554749, + 74.56913459631033, + 74.73563912194523, + 74.90286896030031, + 75.05020743244539, + 75.17176792529067, + 75.30620839880868, + 75.43635708905147, + 75.55100975222592, + 75.66155838939353, + 75.77796786431928, + 75.87843971277735, + 75.96203031227628, + 76.02704873140272, + 76.09775270272026, + 76.16568396928024, + 76.21702969597513, + 76.28420500201533, + 76.36756951174021, + 76.46844913873079, + 76.56301976074135, + 76.63545035835935, + 76.70935426587467, + 76.7925168436835 + ], + "overall_ema_200": [ + 75.98, + 75.96736318407962, + 75.95465310264599, + 75.93634809664952, + 75.91474264295152, + 75.89111336292216, + 75.86622666279358, + 75.83939853679564, + 75.81582243195191, + 75.79397345252951, + 75.77701849280285, + 75.76043124411825, + 75.74341202775888, + 75.73800494290556, + 75.72389544098611, + 75.70554822266784, + 75.6842989866214, + 75.66883332506298, + 75.65650662531111, + 75.64435233053189, + 75.66799061580024, + 75.67616981365298, + 75.69192931799473, + 75.7060394740346, + 75.71871569817355, + 75.73176330316684, + 75.73443232502588, + 75.73806981432911, + 75.72843727886315, + 75.71521899748143, + 75.70292826118809, + 75.68508817898721, + 75.66757486377342, + 75.66118108403438, + 75.64514943145693, + 75.63524744706433, + 75.62444896500399, + 75.61206638823779, + 75.6002050311409, + 75.58856119998528, + 75.57424715819438, + 75.56176708696857, + 75.55329179257089, + 75.54589585433637, + 75.53519042294992, + 75.52538753316934, + 75.51707521940646, + 75.50964163513378, + 75.50735664373941, + 75.5080794632047, + 75.50740205561063, + 75.50921895057968, + 75.5026595580366, + 75.48616543308101, + 75.47088020489116, + 75.45410527747931, + 75.43406442894718, + 75.40924786746513, + 75.38328520211721, + 75.37161072249415, + 75.35647031729522, + 75.3429731002077, + 75.3315007310514, + 75.32263007701108, + 75.30917107126969, + 75.28898031434163, + 75.2789407092238, + 75.27148856286337, + 75.25704589059607, + 75.23588125486876, + 75.22258890407404, + 75.20753826821262, + 75.19054783768314, + 75.1761145258654, + 75.1626706002349, + 75.14941019625248, + 75.13687875151365, + 75.12636254503094, + 75.11137386299083, + 75.09320098873222, + 75.07874127740155, + 75.06099260797468, + 75.04859467157692, + 75.0378623862876, + 75.01768465110067, + 75.0031803262141, + 74.98036261152542, + 74.96294606812717, + 74.94062819680252, + 74.91783587643633, + 74.89402656423299, + 74.87269296657894, + 74.84729303656323, + 74.82234484714469, + 74.7999334556308, + 74.77625252572403, + 74.7531057344233, + 74.72650766741413, + 74.69773644684284, + 74.65964951702351, + 74.62214056660537, + 74.58918394405208, + 74.55118211376302, + 74.5125633862629, + 74.47303539236974, + 74.42832857254517, + 74.39083276585318, + 74.35440656917802, + 74.32013386699715, + 74.28640119170365, + 74.25181013506979, + 74.2196030690492, + 74.18667169522782, + 74.15461526044943, + 74.12461908870367, + 74.09840397339319, + 74.07493726719028, + 74.05389311527794, + 74.04012303452892, + 74.02549494463311, + 74.00981837801984, + 73.99469580709427, + 73.98370380901373, + 73.97525899499371, + 73.96983353235696, + 73.96983518875142, + 73.96963782368923, + 73.97222849211023, + 73.98195756184049, + 73.99059480003113, + 74.00382271246863, + 74.01612298398636, + 74.02163419807604, + 74.02659306177678, + 74.03264686215711, + 74.04048122173764, + 74.0434615080885, + 74.04541711497319, + 74.03640798945108, + 74.03126960149633, + 74.02727686914314, + 74.02411988537057, + 74.02985003576488, + 74.03582167720006, + 74.05417171026275, + 74.0741302007079, + 74.09309407930782, + 74.11301354120526, + 74.13178952586989, + 74.15246823705526, + 74.18095114016914, + 74.21815560643613, + 74.2636963466706, + 74.30843568650472, + 74.3532771224599, + 74.39951317099265, + 74.44190607476386, + 74.4788025317314, + 74.51980947171417, + 74.5606571386623, + 74.59846154524277, + 74.63598929106125, + 74.67573069115019, + 74.71219108228303, + 74.74500510136478, + 74.77361201577907, + 74.80402383651759, + 74.83413305207463, + 74.86041033513857, + 74.89095351588347, + 74.92596890378513, + 74.96590951170768, + 75.00485568572054, + 75.03873771869846, + 75.07337714438306, + 75.11075647627975 + ], + "overall_macd": [ + 0.0, + -0.1013105413105535, + -0.1811258025503122, + -0.2874639610424339, + -0.3954216184246633, + -0.4934463173033521, + -0.5765887871677933, + -0.6527079440454315, + -0.6809755690174342, + -0.683396351328625, + -0.6400121055458925, + -0.5971325727469434, + -0.5615188923745791, + -0.43547946880791244, + -0.40196733389035444, + -0.4062302785117424, + -0.4296701322349179, + -0.39846579959939277, + -0.3455454159151685, + -0.2997468769498539, + 0.025533994056573306, + 0.15804141157948948, + 0.32148122403671664, + 0.4339029434942461, + 0.5066675049667282, + 0.5618913921036608, + 0.5165894074718693, + 0.4831865487720819, + 0.3454129523688465, + 0.20401867652735461, + 0.09729645270250842, + -0.03289670217681362, + -0.13332841380957916, + -0.12274552789442339, + -0.19083306140369416, + -0.19414001145905502, + -0.20249571293879853, + -0.2202958128110737, + -0.2285403832202917, + -0.2315976348717328, + -0.2536898105545049, + -0.25454618967287956, + -0.2212052195841494, + -0.18458531174161408, + -0.18091347156021698, + -0.16959321533195748, + -0.1476232913316693, + -0.12234630482053888, + -0.06046437744207367, + 0.012639290759778987, + 0.058602115809549105, + 0.11388806573960153, + 0.08889685197266317, + -0.011867168522485372, + -0.08230203166230865, + -0.14971051951643233, + -0.22833870208572193, + -0.3272258684623921, + -0.4121405900570778, + -0.36149382674742014, + -0.34641167513161975, + -0.318681651214618, + -0.2781674541147936, + -0.22331254238000042, + -0.2152830526461429, + -0.26158150880741005, + -0.2151021623946292, + -0.15629239341146217, + -0.16507343032309052, + -0.22511471644675396, + -0.20816569883483282, + -0.20767099046271653, + -0.2216689142114916, + -0.2109645078698037, + -0.19339308400815014, + -0.17702352874322003, + -0.15739469166962294, + -0.1250656063080413, + -0.13500645844574422, + -0.16797998694741523, + -0.16358055785957504, + -0.18579091332796338, + -0.15959343213279453, + -0.12488493909233966, + -0.17284968170631032, + -0.1645844551878355, + -0.2240395118450209, + -0.2265864706294849, + -0.26668352984090404, + -0.3006435217604917, + -0.3337957260079065, + -0.33801701735836787, + -0.3717742454265647, + -0.3923900310022077, + -0.38572274014548213, + -0.3880691904412714, + -0.38309197411527407, + -0.4043423946676654, + -0.43592785356577224, + -0.5326865139153938, + -0.6008286379623655, + -0.6138650184782222, + -0.660160017247307, + -0.6968850445763906, + -0.7280868745968689, + -0.7889078311702207, + -0.7733241608938499, + -0.7467178760802256, + -0.7030039164561117, + -0.659148205451956, + -0.6268493070247558, + -0.5780470440743812, + -0.5416002905483026, + -0.5024855943036641, + -0.45215373149886773, + -0.379646958856938, + -0.29857017734138935, + -0.21409611572845222, + -0.08883471571002133, + 0.0023397112640850537, + 0.06417335392170287, + 0.11507807846631124, + 0.1855580982267071, + 0.2582070242700212, + 0.33571593186212567, + 0.43569338445580286, + 0.5074626890866796, + 0.5802453330101685, + 0.688092186990005, + 0.7567688710255993, + 0.8394441206714305, + 0.8882700955144998, + 0.8629540348301248, + 0.8292966763471554, + 0.802650065839444, + 0.787383917255454, + 0.7281596251482796, + 0.6654835031252873, + 0.5210451339833639, + 0.4322567235846009, + 0.3665420804108237, + 0.31726089752069697, + 0.346031926338739, + 0.36702310930057536, + 0.4790016929965901, + 0.5756344671972187, + 0.6384022023436131, + 0.6894777532150727, + 0.7140585665392649, + 0.7419317557073413, + 0.819531185902207, + 0.9431828057311975, + 1.0991129032526885, + 1.205962832612812, + 1.2803214629364135, + 1.3387469258630489, + 1.342142978858405, + 1.2888248667737514, + 1.2682613901630049, + 1.2396915849532775, + 1.18204069386357, + 1.1241997883789026, + 1.0868121867783316, + 1.0220006791222858, + 0.9332509146724135, + 0.8219711742667073, + 0.7421711363503647, + 0.6711919483948208, + 0.5796134740889585, + 0.537554971722983, + 0.5367677693368336, + 0.5723132059934102, + 0.5888537822229978, + 0.557609461237945, + 0.535550697375129, + 0.5368943929541246 + ], + "overall_signal": [ + 0.0, + -0.020262108262110702, + -0.052434847119750994, + -0.09944066990428757, + -0.1586368596083627, + -0.22559875114736058, + -0.29579675835144714, + -0.367178995490244, + -0.42993831019568207, + -0.48062991842227065, + -0.512506355846995, + -0.5294315992269847, + -0.5358490578565036, + -0.5157751400467854, + -0.49301357881549923, + -0.4756569187547479, + -0.46645956145078193, + -0.45286080908050413, + -0.43139773044743707, + -0.40506755974792047, + -0.31894724898702176, + -0.2235495168737195, + -0.11454336869163226, + -0.004854106254456592, + 0.09745021598978038, + 0.1903384512125565, + 0.2555886424644191, + 0.30110822372595164, + 0.3099691694545306, + 0.28877907086909543, + 0.250482547235778, + 0.19380669735325967, + 0.12837967512069193, + 0.07815463451766887, + 0.024357095333396264, + -0.019342326025093993, + -0.055973003407834905, + -0.08883756528848266, + -0.11677812887484448, + -0.13974203007422215, + -0.16253158617027869, + -0.18093450687079887, + -0.188988649413469, + -0.18810798187909802, + -0.18666907981532183, + -0.18325390691864896, + -0.17612778380125302, + -0.1653714880051102, + -0.1443900658925029, + -0.11298419456204652, + -0.0786669324877274, + -0.04015593284226161, + -0.014345375879276655, + -0.0138497344079184, + -0.02754019385879645, + -0.05197425899032363, + -0.0872471476094033, + -0.13524289178000107, + -0.19062243143541643, + -0.2247967104978172, + -0.24911970342457773, + -0.2630320929825858, + -0.26605916520902734, + -0.25750984064322197, + -0.24906448304380616, + -0.2515678881965269, + -0.24427474303614738, + -0.22667827311121036, + -0.2143573045535864, + -0.21650878693221992, + -0.2148401693127425, + -0.2134063335427373, + -0.2150588496764882, + -0.21423998131515132, + -0.2100706018537511, + -0.2034611872316449, + -0.19424788811924054, + -0.1804114317570007, + -0.17133043709474943, + -0.1706603470652826, + -0.1692443892241411, + -0.17255369404490556, + -0.16996164166248334, + -0.16094630114845462, + -0.16332697726002576, + -0.1635784728455877, + -0.17567068064547436, + -0.1858538386422765, + -0.202019776882002, + -0.22174452585769994, + -0.24415476588774127, + -0.2629272161818666, + -0.2846966220308062, + -0.3062353038250865, + -0.32213279108916565, + -0.3353200709595868, + -0.3448744515907243, + -0.3567680402061125, + -0.3726000028780445, + -0.4046173050855144, + -0.4438595716608847, + -0.4778606610243522, + -0.5143205322689431, + -0.5508334347304327, + -0.58628412270372, + -0.6268088643970202, + -0.6561119236963863, + -0.6742331141731541, + -0.6799872746297457, + -0.6758194607941878, + -0.6660254300403015, + -0.6484297528471175, + -0.6270638603873545, + -0.6021482071706165, + -0.5721493120362667, + -0.533648841400401, + -0.4866331085885987, + -0.4321257100165694, + -0.3634675111552598, + -0.29030606667139086, + -0.21941018255277212, + -0.15251253034895546, + -0.08489840463382295, + -0.01627731885305412, + 0.054121331289981846, + 0.13043574192314605, + 0.20584113135585275, + 0.2807219716867159, + 0.36219601474737373, + 0.44111058600301883, + 0.5207772929367012, + 0.594275853452261, + 0.6480114897278337, + 0.684268527051698, + 0.7079448348092473, + 0.7238326512984887, + 0.7246980460684469, + 0.7128551374798151, + 0.6744931367805249, + 0.6260458541413402, + 0.574145099395237, + 0.522768259020329, + 0.487420992484011, + 0.4633414158473239, + 0.4664734712771772, + 0.48830567046118556, + 0.5183249768376711, + 0.5525555321131514, + 0.5848561389983742, + 0.6162712623401676, + 0.6569232470525754, + 0.7141751587882998, + 0.7911627076811776, + 0.8741227326675045, + 0.9553624787212863, + 1.032039368149639, + 1.0940600902913922, + 1.133013045587864, + 1.1600627145028921, + 1.1759884885929692, + 1.1771989296470895, + 1.1665991013934522, + 1.1506417184704283, + 1.1249135106007997, + 1.0865809914151225, + 1.0336590279854394, + 0.9753614496584245, + 0.9145275494057038, + 0.8475447343423548, + 0.7855467818184805, + 0.7357909793221511, + 0.703095424656403, + 0.6802470961697219, + 0.6557195691833666, + 0.631685794821719, + 0.6127275144482002 + ], + "overall_upper_bb": [ + NaN, + 77.14105122421384, + 76.60481866606773, + 76.44858067872921, + 76.3382769642025, + 76.22711736653494, + 76.11426267875459, + 76.02325196806663, + 75.88749456306019, + 75.76374631312736, + 75.679862617098, + 75.60944409490507, + 75.54291271742524, + 75.69202084609695, + 75.65071088370318, + 75.58917775312541, + 75.53588068318476, + 75.49480127195069, + 75.48130214549762, + 75.46838364203936, + 76.28492385082036, + 76.60255101749433, + 77.0809462495818, + 77.47921687866568, + 77.79788910106032, + 78.07582596935984, + 78.1519239451505, + 78.1953848228806, + 78.15501744751455, + 78.11941885808221, + 78.1081583682355, + 78.11820052776359, + 78.12453907433203, + 78.118484346154, + 78.12761785033305, + 78.10503851454362, + 78.05512610183396, + 78.04507054569454, + 78.04534598226677, + 78.04548048308851, + 77.5989051936629, + 77.44147031387294, + 77.0848397139143, + 76.71454216137836, + 76.30172341731412, + 75.74553080901636, + 75.47468869472239, + 75.06838046217234, + 75.1842658032024, + 75.3940499324448, + 75.52897683982, + 75.67696146301806, + 75.65543875925945, + 75.66861785229558, + 75.67800329357486, + 75.7114127003025, + 75.78105488346597, + 75.91387484491594, + 76.02676547333829, + 76.01863998257674, + 76.01956065671881, + 76.01313528660393, + 75.98175390849124, + 75.9499070347304, + 75.93181653920125, + 75.92781499513337, + 75.89465022239963, + 75.86965807832941, + 75.72652036050496, + 75.51279067682384, + 75.27816007646243, + 74.89795857432925, + 74.7274057409789, + 74.72176837370854, + 74.71225630052582, + 74.71490084799588, + 74.72575819899455, + 74.69930941343861, + 74.59390664375688, + 74.57986446925317, + 74.5749419753164, + 74.57254691736446, + 74.53166264197922, + 74.44822839668842, + 74.46742728183936, + 74.45822890107813, + 74.4594261013386, + 74.29844138517525, + 74.32857530929573, + 74.37903349218534, + 74.38963837424218, + 74.37807536515909, + 74.42399747331052, + 74.41857477966649, + 74.36133820627046, + 74.29848252113938, + 74.20414786888887, + 74.0738886548666, + 74.04188533060494, + 74.19841955038858, + 74.21323190906782, + 74.17710602634945, + 74.07484258597881, + 73.8881701175272, + 73.86752401463639, + 73.7704988994449, + 73.70089763679407, + 73.50232954455149, + 73.36880825476857, + 73.22791799519239, + 73.09345587785769, + 72.88791203998022, + 72.751286422879, + 72.59359443719916, + 72.3600356931768, + 72.16848976978483, + 71.9805881042843, + 71.94784928341343, + 72.19579147198274, + 72.46266715265159, + 72.65845366256113, + 72.82653123119414, + 73.07168678835718, + 73.33169235925679, + 73.60869509096946, + 73.9047856437678, + 74.19307299190446, + 74.49416441090652, + 74.92284807574576, + 75.24798052700918, + 75.60260077048254, + 75.88161647072778, + 75.9635625647715, + 75.98898346217608, + 75.99537028961184, + 76.01958901429575, + 75.96500889734281, + 75.88733416508197, + 75.8549777976816, + 75.7960450753902, + 75.70417524251226, + 75.5926453700037, + 75.56009170335363, + 75.53707511395723, + 75.77212423022785, + 76.0398585443073, + 76.2440993633727, + 76.44934958014733, + 76.59142701874308, + 76.76843759621153, + 77.07684589332298, + 77.59203020153403, + 78.28734804998577, + 78.84986728757619, + 79.34147651415945, + 79.80721227941979, + 80.13271893749406, + 80.32085466729535, + 80.41870082066227, + 80.48436959794162, + 80.44106668837306, + 80.31166520518845, + 80.27272143116222, + 80.11347866235305, + 80.0612543703075, + 79.98465774769053, + 79.87329477683917, + 79.73933950551066, + 79.53226051960957, + 79.28304811088647, + 79.1819012613788, + 79.25661945228441, + 79.27033058762726, + 79.23381686681152, + 79.1956767171113, + 79.1624561313908 + ], + "overall_lower_bb": [ + NaN, + 73.54894877578616, + 73.6485146672656, + 73.29891932127079, + 72.9657230357975, + 72.7062159667984, + 72.51145160695972, + 72.31674803193337, + 72.29694988138428, + 72.32625368687265, + 72.41831920108382, + 72.49888923842825, + 72.56477959026707, + 72.57940772533162, + 72.64528911629681, + 72.67332224687458, + 72.66058990505056, + 72.7051987280493, + 72.75343469660764, + 72.79811635796065, + 72.18557614917962, + 72.04594898250565, + 71.82455375041822, + 71.72578312133433, + 71.72861089893968, + 71.79967403064018, + 71.98457605484951, + 72.23411517711942, + 72.40448255248546, + 72.51808114191778, + 72.56834163176451, + 72.5382994722364, + 72.51946092566797, + 72.50801565384599, + 72.47188214966692, + 72.57146148545638, + 72.71937389816603, + 72.75442945430548, + 72.75315401773322, + 72.75251951691149, + 72.8120948063371, + 72.75252968612708, + 72.85416028608572, + 72.99445783862164, + 73.15627658268588, + 73.46446919098362, + 73.60431130527762, + 73.87761953782766, + 73.81273419679762, + 73.72095006755518, + 73.68202316017998, + 73.71203853698195, + 73.82606124074056, + 73.6948821477044, + 73.67549670642514, + 73.55558729969749, + 73.37494511653404, + 73.09812515508406, + 72.82323452666171, + 72.80936001742326, + 72.77843934328116, + 72.75286471339606, + 72.73224609150876, + 72.72709296526959, + 72.69518346079876, + 72.57218500486663, + 72.56434977760037, + 72.5653419216706, + 72.56247963949502, + 72.53120932317617, + 72.61183992353759, + 72.79404142567073, + 72.82959425902109, + 72.82473162629144, + 72.82174369947417, + 72.82359915200409, + 72.85774180100546, + 72.99819058656138, + 73.18559335624313, + 73.10713553074682, + 73.09105802468359, + 73.02295308263555, + 73.02633735802077, + 73.06277160331157, + 72.94757271816063, + 72.98477109892188, + 72.82657389866141, + 72.85755861482475, + 72.71742469070426, + 72.61896650781465, + 72.47086162575779, + 72.3864246348409, + 72.22250252668948, + 72.08792522033353, + 72.01966179372954, + 71.94151747886063, + 71.89185213111114, + 71.82211134513342, + 71.67561466939506, + 71.27758044961142, + 70.98776809093218, + 70.82539397365055, + 70.6231574140212, + 70.4798298824728, + 70.25347598536362, + 69.99250110055507, + 69.85710236320595, + 69.80567045544853, + 69.75819174523144, + 69.7270820048076, + 69.69004412214231, + 69.72208796001979, + 69.71771357712099, + 69.73790556280085, + 69.82846430682321, + 69.92701023021516, + 70.0439118957157, + 70.06465071658656, + 69.90020852801726, + 69.80333284734843, + 69.76354633743887, + 69.71346876880588, + 69.68031321164283, + 69.66680764074319, + 69.67880490903053, + 69.7817143562322, + 69.82242700809554, + 69.87133558909348, + 69.84665192425426, + 69.91351947299081, + 70.00989922951747, + 70.15338352927222, + 70.43743743522852, + 70.76751653782394, + 71.11062971038818, + 71.41941098570427, + 71.7339911026572, + 72.03966583491803, + 72.11902220231839, + 72.27295492460982, + 72.48282475748772, + 72.7163546299963, + 72.91990829664635, + 73.09242488604278, + 73.10237576977214, + 73.04364145569272, + 73.04240063662729, + 73.02365041985269, + 72.9865729812569, + 72.94556240378847, + 72.80665410667702, + 72.55946979846597, + 72.28665195001425, + 72.1481327124238, + 72.07452348584054, + 72.02678772058022, + 72.13328106250596, + 72.33614533270463, + 72.78429917933774, + 73.22913040205839, + 73.74543331162694, + 74.34083479481156, + 74.78277856883777, + 75.31302133764693, + 75.57824562969253, + 75.81084225230947, + 76.1072052231608, + 76.41466049448937, + 76.76923948039041, + 77.19045188911353, + 77.4310987386212, + 77.45838054771556, + 77.45316941237274, + 77.45468313318848, + 77.4633232828887, + 77.4795438686092 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1412_MGM.json b/1412_MGM.json new file mode 100644 index 0000000000000000000000000000000000000000..f673f68902cd4e9d1151a9c75bf892fe08cdf1dc --- /dev/null +++ b/1412_MGM.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0 + ], + "input_window": [ + 44.77, + 44.555, + 44.4991, + 44.4564, + 44.43, + 44.35, + 44.47, + 45.03, + 45.7893, + 45.15, + 44.94, + 44.9, + 44.82, + 44.35, + 44.38, + 44.53, + 44.585, + 44.64, + 44.836, + 44.66, + 45.04, + 45.115, + 44.995, + 44.985, + 44.89, + 44.565, + 44.95, + 44.96, + 44.83, + 44.715, + 44.581, + 44.66, + 44.485, + 44.69, + 44.78, + 45.14, + 44.7, + 44.7, + 44.77, + 45.26, + 47.15, + 47.06, + 47.7773, + 48.1632, + 48.721, + 48.72, + 48.61, + 48.66, + 48.47, + 48.525, + 48.16, + 48.16, + 48.65, + 48.15, + 48.08, + 48.345, + 48.3499, + 48.425, + 48.29, + 48.3603, + 48.39, + 48.49, + 48.31, + 48.32, + 48.205, + 47.81, + 48.02, + 47.71, + 47.91, + 47.74, + 47.93, + 48.11, + 47.85, + 47.515, + 47.62, + 47.635, + 47.69, + 47.58, + 47.45, + 47.62, + 47.21, + 47.23, + 46.97, + 46.79, + 47.07, + 47.63, + 48.15, + 47.96, + 48.33, + 48.04, + 48.16, + 48.1, + 48.4, + 47.95, + 47.89, + 47.909, + 47.94, + 47.925, + 48.26, + 48.21, + 48, + 47.8177, + 48, + 48.05, + 48.43, + 47.89, + 47.86, + 47.57, + 47.135, + 47.2, + 47.41, + 47.24, + 47.38, + 47.46, + 47.31, + 47.14, + 47.29, + 47.25, + 46.6, + 46.67, + 47.05, + 46.94, + 47.05, + 46.84, + 47.06, + 47.41, + 47.435, + 47.08, + 46.93, + 46.86, + 47.44, + 48.23, + 48.16, + 48.14, + 48.245, + 48.16, + 48.05, + 47.59, + 47.2968 + ], + "output_timestamps": [ + 1635868500.0, + 1635872100.0, + 1635875700.0, + 1635879300.0, + 1635882900.0, + 1635949500.0, + 1635953100.0, + 1635956700.0, + 1635960300.0, + 1635963900.0, + 1635967500.0, + 1636034100.0, + 1636037700.0, + 1636041300.0, + 1636044900.0, + 1636048500.0, + 1636052100.0, + 1636055700.0, + 1636122300.0, + 1636125900.0, + 1636129500.0, + 1636133100.0, + 1636136700.0, + 1636140300.0, + 1636383300.0, + 1636386900.0, + 1636390500.0, + 1636394100.0, + 1636397700.0, + 1636401300.0, + 1636404900.0, + 1636471500.0 + ], + "output_window": [ + 47.16, + 47.42, + 47.58, + 47.86, + 47.88, + 48.07, + 48.25, + 48.1302, + 48.14, + 48.58, + 48.65, + 49.355, + 47.89, + 47.385, + 47.51, + 47.395, + 47.28, + 47.29, + 50.09, + 50.77, + 50.87, + 50.495, + 50.64, + 50.39, + 50.25, + 49.74, + 49.18, + 48.905, + 48.795, + 49.04, + 48.58, + 47.7809 + ], + "text": { + "content": "Should You Buy MGM Resorts (MGM) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-11-02T15:53:00Z\n\nMGM Resorts (MGM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nMGM Quick QuoteMGM\nInvestors are always looking for stocks that are poised to beat at earnings season and MGM Resorts International (MGM Quick QuoteMGM - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because MGM Resortsis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MGM in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at an earnings of 11 cents per share for MGM, compared to a broader Zacks Consensus Estimate of a loss of 4 cents per share. This suggests that analysts have very recently bumped up their estimates for MGM, giving the stock a Zacks Earnings ESP of +348.39% heading into earnings season.\nMGM Resorts International price-eps-surprise | MGM Resorts International Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MGM has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for MGM Resorts, and that a beat might be in the cards for the upcoming report.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635868380000, + "published_utc": "2021-11-02T15:53:00Z", + "article_url": "https://www.zacks.com/stock/news/1821983/should-you-buy-mgm-resorts-mgm-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.795847039143321, + "input_bin_label": ">+4%", + "output_percentage_change": 3.195975137828667, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.725262452535179, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.766980000000004, + 44.801480000000005, + 44.83357, + 44.82293, + 44.81793, + 44.835930000000005, + 44.847429999999996, + 44.80843, + 44.7131, + 44.664100000000005, + 44.674099999999996, + 44.6956, + 44.7131, + 44.7766, + 44.827600000000004, + 44.8311, + 44.867599999999996, + 44.8996, + 44.899, + 44.9045, + 44.8586, + 44.813100000000006, + 44.7621, + 44.732600000000005, + 44.7216, + 44.7791, + 44.75410000000001, + 44.7281, + 44.7221, + 44.776599999999995, + 45.033500000000004, + 45.2735, + 45.602729999999994, + 45.950050000000005, + 46.34415, + 46.70215, + 47.09315, + 47.489149999999995, + 47.85915, + 48.185649999999995, + 48.286649999999995, + 48.396649999999994, + 48.48392, + 48.4826, + 48.418499999999995, + 48.381, + 48.35499, + 48.33149, + 48.313489999999994, + 48.297019999999996, + 48.32002, + 48.35302, + 48.31902, + 48.336020000000005, + 48.34852, + 48.29502, + 48.262029999999996, + 48.19053, + 48.15253, + 48.0905, + 48.0445, + 48.0065, + 47.960499999999996, + 47.88, + 47.8215, + 47.804, + 47.771, + 47.757999999999996, + 47.712, + 47.7, + 47.628, + 47.54, + 47.452, + 47.37949999999999, + 47.32449999999999, + 47.324, + 47.37, + 47.408, + 47.495999999999995, + 47.538, + 47.633, + 47.72, + 47.863, + 47.979, + 48.061, + 48.0889, + 48.067899999999995, + 48.0644, + 48.0574, + 48.0744, + 48.05839999999999, + 48.03017, + 47.99017, + 48.00017, + 48.05417, + 48.05227, + 48.04427, + 48.00877, + 47.89627, + 47.79527, + 47.736270000000005, + 47.6785, + 47.6165, + 47.5575, + 47.445499999999996, + 47.37050000000001, + 47.3135, + 47.2815, + 47.228, + 47.175000000000004, + 47.138999999999996, + 47.108999999999995, + 47.076, + 47.014, + 46.989000000000004, + 47.016, + 47.0305, + 47.0135, + 47.046499999999995, + 47.0655, + 47.1045, + 47.23350000000001, + 47.3445, + 47.47449999999999, + 47.592999999999996, + 47.668, + 47.729499999999994, + 47.7805, + 47.81718 + ], + "in_sma_50": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.523966, + 45.596066, + 45.679084, + 45.752956000000005, + 45.825956, + 45.90585599999999, + 45.983454, + 46.051354, + 46.101368, + 46.165574, + 46.234573999999995, + 46.306374, + 46.376174, + 46.455574000000006, + 46.532074, + 46.597674, + 46.666374, + 46.727774, + 46.789254, + 46.850854, + 46.908654, + 46.968554000000005, + 47.025653999999996, + 47.076254, + 47.130854, + 47.192254000000005, + 47.247054, + 47.299454, + 47.351854, + 47.409954, + 47.462534000000005, + 47.513934, + 47.563634, + 47.605634, + 47.651434, + 47.70123400000001, + 47.770234, + 47.83543399999999, + 47.906634, + 47.96223400000001, + 47.982434000000005, + 48.003234, + 48.015688, + 48.011424, + 47.994804, + 47.978584, + 47.965184, + 47.950484, + 47.946284, + 47.939983999999995, + 47.936783999999996, + 47.929938, + 47.916938, + 47.914938, + 47.921938, + 47.912838, + 47.903040000000004, + 47.88594, + 47.86284, + 47.839634000000004, + 47.82003400000001, + 47.795033999999994, + 47.776434, + 47.759234, + 47.741333999999995, + 47.727934, + 47.713334, + 47.704134, + 47.67793400000001, + 47.656534, + 47.638934, + 47.615534, + 47.599534000000006, + 47.586034, + 47.57483399999999, + 47.570334, + 47.565234000000004, + 47.555234, + 47.544833999999994, + 47.529633999999994, + 47.534234, + 47.554233999999994, + 47.578033999999995, + 47.605034, + 47.628534, + 47.63913399999999, + 47.637134, + 47.629734, + 47.60907 + ], + "in_sma_200": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.509182352941174, + 45.56015961538461, + 45.618458490566034, + 45.66533888888889, + 45.709241818181816, + 45.75630892857142, + 45.80181052631579, + 45.847037931034485, + 45.88844406779661, + 45.92964166666666, + 45.96997540983606, + 46.010620967741936, + 46.04711904761905, + 46.0826328125, + 46.11528461538462, + 46.14096212121212, + 46.169007462686565, + 46.19166911764706, + 46.21657246376812, + 46.23833571428572, + 46.262161971830984, + 46.28782638888889, + 46.30922602739726, + 46.32552027027027, + 46.342780000000005, + 46.35978289473684, + 46.37705844155844, + 46.392480769230765, + 46.4058670886076, + 46.42104375, + 46.43078395061728, + 46.44053048780488, + 46.44690963855422, + 46.45099404761905, + 46.45827647058824, + 46.4719011627907, + 46.49118965517241, + 46.50788068181818, + 46.528353932584274, + 46.54515, + 46.56289560439561, + 46.57960326086957, + 46.59917741935484, + 46.613547872340426, + 46.62698421052632, + 46.640338541666665, + 46.653737113402066, + 46.66670918367347, + 46.68280303030303, + 46.698074999999996, + 46.71096534653465, + 46.72181568627451, + 46.73422524271845, + 46.74687692307692, + 46.762906666666666, + 46.773539622641515, + 46.783693457943926, + 46.79097407407407, + 46.79413027522936, + 46.797819999999994, + 46.80333513513513, + 46.80723392857143, + 46.81230265486726, + 46.81798421052632, + 46.82226260869565, + 46.825001724137934, + 46.82897606837607, + 46.83254406779661, + 46.830589915966385, + 46.829251666666664, + 46.83107603305785, + 46.83196885245902, + 46.83374146341463, + 46.833791935483866, + 46.835601600000004, + 46.84016031746032, + 46.84484409448819, + 46.84668125, + 46.84732713178295, + 46.84742461538462, + 46.851948091603056, + 46.86238787878788, + 46.872144360902254, + 46.88160597014925, + 46.89170518518518, + 46.90103088235294, + 46.90941751824817, + 46.91434927536232, + 46.91710071942446 + ], + "in_ema_10": [ + 44.77, + 44.730909090909094, + 44.688761983471075, + 44.646514350112696, + 44.60714810463766, + 44.56039390379444, + 44.543958648559084, + 44.632329803366524, + 44.842688020936244, + 44.89856292622056, + 44.906096939635006, + 44.90498840515591, + 44.88953596785483, + 44.79143851915395, + 44.71663151567141, + 44.68269851282206, + 44.66493514685441, + 44.66040148378997, + 44.692328486737246, + 44.686450580057745, + 44.750732292774515, + 44.81696278499733, + 44.84933318772509, + 44.87399988086598, + 44.876908993435805, + 44.82019826735657, + 44.84379858238264, + 44.86492611285853, + 44.85857591052061, + 44.83247119951686, + 44.78674916324106, + 44.763703860833594, + 44.713030431591115, + 44.708843080392725, + 44.7217807021395, + 44.79782057447777, + 44.780035015481815, + 44.765483194485114, + 44.76630443185145, + 44.85606726242391, + 45.273145941983195, + 45.59802849798625, + 45.99425968017056, + 46.38861246559409, + 46.81268292639516, + 47.159467848868765, + 47.42320096725626, + 47.648073518664205, + 47.79751469708889, + 47.929784752163634, + 47.97164206995206, + 48.00588896632441, + 48.123000063356336, + 48.12790914274609, + 48.119198389519525, + 48.1602532277887, + 48.19473445909985, + 48.23660092108169, + 48.24630984452138, + 48.26703532733568, + 48.28939254054737, + 48.32586662408421, + 48.32298178334163, + 48.322439640915874, + 48.30108697893117, + 48.211798437307316, + 48.176925994160534, + 48.09203035885862, + 48.05893392997523, + 48.000945942707006, + 47.988046680396636, + 48.01022001123361, + 47.98108910010023, + 47.896345627354734, + 47.84610096783569, + 47.80771897368375, + 47.786315523923065, + 47.748803610482504, + 47.69447568130387, + 47.68093464833952, + 47.595310166823246, + 47.528890136491746, + 47.4272737480387, + 47.31140579384984, + 47.267513831331684, + 47.33342040745319, + 47.481889424279885, + 47.568818619865354, + 47.70721523443529, + 47.767721555447054, + 47.83904490900213, + 47.88649128918357, + 47.97985650933201, + 47.974428053089824, + 47.95907749798258, + 47.94997249834938, + 47.948159316831315, + 47.94394853195289, + 48.00141243523418, + 48.03933744700978, + 48.032185183917086, + 47.99318787775034, + 47.99442644543209, + 48.004530728080795, + 48.081888777520646, + 48.04699990888052, + 48.0129999254477, + 47.9324544844572, + 47.787462760010435, + 47.68065134909945, + 47.63144201289954, + 47.5602707378269, + 47.52749424004019, + 47.51522256003288, + 47.47790936729963, + 47.41647130051788, + 47.39347651860554, + 47.36738987885908, + 47.22786444633924, + 47.12643454700483, + 47.11253735664031, + 47.08116692816026, + 47.0755002139493, + 47.03268199323124, + 47.03764890355283, + 47.10534910290686, + 47.16528562965106, + 47.149779151532684, + 47.10981930579946, + 47.06439761383592, + 47.13268895677484, + 47.332200055543055, + 47.48270913635341, + 47.60221656610733, + 47.71908628136054, + 47.799252412022255, + 47.84484288256366, + 47.79850781300663, + 47.707288210641785 + ], + "in_ema_50": [ + 44.77, + 44.761568627450984, + 44.75127574009996, + 44.73971198558624, + 44.72756641752404, + 44.71275989134663, + 44.703239895607545, + 44.716054017348426, + 44.75814209509947, + 44.77350907176224, + 44.78003812777157, + 44.78474251491778, + 44.786125161391595, + 44.769022213886046, + 44.75376644079248, + 44.744991286251604, + 44.73871711816331, + 44.734845858627494, + 44.73881268770092, + 44.73572199406559, + 44.74765446488655, + 44.7620601721459, + 44.77119506735587, + 44.77957957451839, + 44.78390978728237, + 44.775325089741884, + 44.7821750862226, + 44.78914861225309, + 44.790750627458856, + 44.78778001461733, + 44.77967099443626, + 44.77497801426229, + 44.76360632742847, + 44.760719804784216, + 44.76147589087111, + 44.776319973582055, + 44.77332703344158, + 44.770451463502695, + 44.77043375905161, + 44.789632435167235, + 44.882195869082246, + 44.967599952647646, + 45.0777842682301, + 45.19878096359362, + 45.33690720031544, + 45.46957750618542, + 45.59273132947227, + 45.71301637537532, + 45.82113338026256, + 45.92716736535031, + 46.01472942945422, + 46.09885768712269, + 46.198902483706114, + 46.275416111796076, + 46.346184107411915, + 46.424569044376156, + 46.50007221910651, + 46.57555958306312, + 46.64279254059005, + 46.71014577429241, + 46.77602241059467, + 46.84323721802233, + 46.90075732711949, + 46.95641390252658, + 47.005378063211815, + 47.03693186465449, + 47.07548355623667, + 47.10036655403131, + 47.132116885245765, + 47.155955438765545, + 47.18631012744141, + 47.22253325969861, + 47.24713979853396, + 47.25764412016008, + 47.27185415466361, + 47.28609516820621, + 47.301934573374595, + 47.31283909990893, + 47.31821795873603, + 47.33005254858952, + 47.32534460550758, + 47.32160560137003, + 47.307817146414344, + 47.287510591652996, + 47.27898076452935, + 47.29274622474389, + 47.32636401985197, + 47.351212489661705, + 47.38959631359654, + 47.41510234051432, + 47.44431401343533, + 47.47002718937904, + 47.50649671136418, + 47.52388899719304, + 47.53824629142076, + 47.552785652541516, + 47.56797052891244, + 47.58197168464137, + 47.608561030341704, + 47.63214687228909, + 47.6465724851405, + 47.65328336807617, + 47.666880098739846, + 47.681904408593184, + 47.71124149060914, + 47.71825162823231, + 47.723810387909474, + 47.717778607991455, + 47.694924544932974, + 47.67551573924933, + 47.66510335731798, + 47.64843263742316, + 47.637905867328136, + 47.6309291666486, + 47.61834370913297, + 47.599585132304234, + 47.58744453888054, + 47.57421141970875, + 47.53600705030841, + 47.502045989512006, + 47.484318695805655, + 47.462972864597596, + 47.446777850299654, + 47.42298264048398, + 47.408748027131665, + 47.4087971241069, + 47.40982468786741, + 47.39689038638242, + 47.37858095946547, + 47.35824445125113, + 47.36145055120207, + 47.39551131390003, + 47.42549126237454, + 47.453511212869664, + 47.48454998883556, + 47.5110382245675, + 47.532173980466816, + 47.53444166750734, + 47.52512238642862 + ], + "in_ema_200": [ + 44.77, + 44.76786069651742, + 44.76518646073118, + 44.76211395863436, + 44.75880934213053, + 44.75474158748247, + 44.75190833785579, + 44.754675419071155, + 44.764970191020694, + 44.7688013333986, + 44.770504802718015, + 44.77179331214371, + 44.772272980679595, + 44.7680712594788, + 44.76420985391185, + 44.76187940760427, + 44.76011941349876, + 44.75892419545399, + 44.75969111888231, + 44.758699167450644, + 44.76149818070984, + 44.76501561174756, + 44.76730401362072, + 44.76947014283843, + 44.77066944489974, + 44.76862298276143, + 44.770427729201614, + 44.77231402045334, + 44.772888010299575, + 44.7723120101971, + 44.77040840810559, + 44.76930981698016, + 44.76648086357737, + 44.76571985995969, + 44.76586195090536, + 44.76958471756302, + 44.76889233231364, + 44.76820683646973, + 44.76822467889292, + 44.77311796567011, + 44.796768533175886, + 44.819288249263685, + 44.84872120200733, + 44.88170109054458, + 44.91990306974314, + 44.95771497949695, + 44.99405612397957, + 45.03053317747231, + 45.064756727945216, + 45.0991870092592, + 45.12964285991334, + 45.15979566727739, + 45.194524068598014, + 45.22393178930848, + 45.25235037846959, + 45.28312301151965, + 45.31363820543488, + 45.3445970292614, + 45.373904521507555, + 45.403619899403004, + 45.433335124284575, + 45.463749700162346, + 45.4920705986682, + 45.52020919967648, + 45.546923535998104, + 45.569441709769265, + 45.593825374348675, + 45.614881838285505, + 45.63771883491948, + 45.65863705546755, + 45.68123768178131, + 45.705404471017324, + 45.72674373001218, + 45.74453732473843, + 45.763198644890295, + 45.78182353399587, + 45.80081036450338, + 45.818513743961056, + 45.834747438051, + 45.85251114513507, + 45.866018496924774, + 45.87959045217926, + 45.890440298426235, + 45.899391141227966, + 45.91103899056898, + 45.928143080215065, + 45.950251109267654, + 45.97024861066797, + 45.993728723994664, + 46.014089632213626, + 46.03544197418165, + 46.05598484011019, + 46.07930837403944, + 46.09792222106393, + 46.11575384075484, + 46.13359708612047, + 46.151571244467526, + 46.16921730173651, + 46.190021109679435, + 46.21012040212044, + 46.227930149363026, + 46.243748754842, + 46.261223891609745, + 46.279022658857414, + 46.30042541847077, + 46.31624208097355, + 46.33160285628725, + 46.343925215926184, + 46.35179660681249, + 46.36023644157058, + 46.37068185011217, + 46.37933178195185, + 46.38928867964387, + 46.399942523627516, + 46.40899782189988, + 46.41627147541332, + 46.42496529157837, + 46.43317459215968, + 46.43483454646655, + 46.43717450122808, + 46.44327226738502, + 46.44821483188865, + 46.454202744009166, + 46.45804152267574, + 46.464031159266035, + 46.47344378454697, + 46.48301150808382, + 46.48895169208299, + 46.493340232460284, + 46.4969885883562, + 46.50637178648201, + 46.52352231596976, + 46.53980567600986, + 46.55572800759185, + 46.57253668413323, + 46.588332339017484, + 46.60287629584318, + 46.612698422252706, + 46.619505403125814 + ], + "in_macd": [ + 0.0, + -0.01715099715100621, + -0.03485219438154985, + -0.05172974555212306, + -0.06646936831481298, + -0.08364178650990794, + -0.08657012798457941, + -0.043205493778302184, + 0.05183295745200667, + 0.07470430291790109, + 0.07501998038640778, + 0.07122149429608982, + 0.06105206508804173, + 0.014895936049398983, + -0.019042865175173063, + -0.03345026938046658, + -0.03996945763953619, + -0.04023412698622053, + -0.024347652805005282, + -0.025663404910254428, + 0.003911585946426044, + 0.033021204584038344, + 0.04587892625642098, + 0.05463208225322802, + 0.053289032595422725, + 0.02570357736385631, + 0.034510373665469274, + 0.04181472548393117, + 0.036690616789172736, + 0.023084085854094383, + 0.0014711731744228018, + -0.009176791724740951, + -0.03137474950356989, + -0.032055488509740826, + -0.025044039144091812, + 0.009452612514401437, + 0.0012724665201773178, + -0.005150980814562445, + -0.00454085002765936, + 0.0350772393356209, + 0.21648654308934567, + 0.34896976918597744, + 0.5060108179034373, + 0.6540662171219296, + 0.807107157055249, + 0.9177334529340015, + 0.9851730471075655, + 1.0307718967067103, + 1.0395941076837332, + 1.0390463344300258, + 0.9976593743659521, + 0.9538643558044626, + 0.9477700893439902, + 0.8923085405291502, + 0.833102956238001, + 0.7983623650556027, + 0.7624366897411292, + 0.7315919391130805, + 0.688319363104064, + 0.6521802296143377, + 0.6188030711296264, + 0.593578196862353, + 0.5526917204778741, + 0.5151573960116593, + 0.4707056330137789, + 0.3990046149041646, + 0.35503367917836215, + 0.29180820327719204, + 0.2549015403543109, + 0.2095199492853439, + 0.186733575094145, + 0.1811119591313144, + 0.15390286446947954, + 0.10410767219060801, + 0.07228400106396293, + 0.04772375729164935, + 0.03232500496528701, + 0.0111171505219545, + -0.015995751398293123, + -0.023494512146086777, + -0.06180841857645447, + -0.08952662539708456, + -0.13096366349989808, + -0.17629509034968294, + -0.1874659223220263, + -0.14940927019411987, + -0.07640865362446192, + -0.0335003796325708, + 0.030014654174550515, + 0.05630119457415361, + 0.08582710292627382, + 0.10319552567592893, + 0.139558870842464, + 0.130560820806636, + 0.11723686911695808, + 0.10697751244707376, + 0.1001933724641475, + 0.09253977706482885, + 0.1122124327825702, + 0.12235810398271241, + 0.11216046057560902, + 0.08835022188826969, + 0.08323108648493616, + 0.08226046944260901, + 0.11087596356109941, + 0.08895504341391813, + 0.06837363824546117, + 0.02833551581153415, + -0.03805715009324473, + -0.08445531112868565, + -0.10309255625755753, + -0.13008079610202827, + -0.138574935055928, + -0.1372689193069263, + -0.14664718139182042, + -0.1658848832373394, + -0.16710091877742173, + -0.16934025239113737, + -0.22101676445439722, + -0.2534013050799828, + -0.24557265394527406, + -0.24541547537597097, + -0.23372064344417254, + -0.2386466794697526, + -0.2222366315755977, + -0.17892691733857902, + -0.14096144986127968, + -0.13792911551455234, + -0.14594732518005316, + -0.1561502264828789, + -0.11609665654653867, + -0.020372672618677257, + 0.04927287231191002, + 0.10168151438217876, + 0.1499597209684893, + 0.17929495722877675, + 0.19146022829050935, + 0.1621143839281487, + 0.11388599436870805 + ], + "in_signal": [ + 0.0, + -0.003430199430201242, + -0.009714598420470965, + -0.018117627846801387, + -0.027787975940403706, + -0.038958738054304554, + -0.04848101604035953, + -0.047425911587948066, + -0.027574137779957125, + -0.007118449640385483, + 0.00930923636497317, + 0.021691687951196498, + 0.029563763378565547, + 0.02663019791273224, + 0.01749558529515118, + 0.007306414360027627, + -0.0021487600398851364, + -0.009765833429152215, + -0.01268219730432283, + -0.01527843882550915, + -0.011440433871122114, + -0.0025481061800900224, + 0.0071373003072121785, + 0.016636256696415348, + 0.023966811876216826, + 0.024314164973744726, + 0.026353406712089637, + 0.029445670466457942, + 0.030894659731000904, + 0.0293325449556196, + 0.02376027059938024, + 0.017172858134556004, + 0.007463336606930826, + -0.0004404284164035042, + -0.005361150561941166, + -0.0023983979466726457, + -0.001664225053302653, + -0.0023615762055546113, + -0.0027974309699755613, + 0.004777503091143732, + 0.04711931109078412, + 0.10748940270982278, + 0.18719368574854567, + 0.2805681920232225, + 0.38587598502962783, + 0.49224747861050255, + 0.5908325923099151, + 0.6788204531892742, + 0.7509751840881661, + 0.8085894141565382, + 0.846403406198421, + 0.8678955961196293, + 0.8838704947645015, + 0.8855581039174313, + 0.8750670743815453, + 0.8597261325163568, + 0.8402682439613114, + 0.8185329829916652, + 0.792490259014145, + 0.7644282531341837, + 0.7353032167332724, + 0.7069582127590885, + 0.6761049143028457, + 0.6439154106446084, + 0.6092734551184426, + 0.567219687075587, + 0.524782485496142, + 0.47818762905235207, + 0.43353041131274384, + 0.3887283189072639, + 0.34832937014464016, + 0.314885887941975, + 0.2826892832474759, + 0.2469729610361023, + 0.21203516904167444, + 0.17917288669166942, + 0.14980331034639296, + 0.12206607838150528, + 0.09445371242554561, + 0.07086406751121913, + 0.04432957029368441, + 0.017558331155530616, + -0.012146067775555122, + -0.044975872290380685, + -0.07347388229670981, + -0.08866095987619182, + -0.08621049862584586, + -0.07566847482719084, + -0.05453184902684258, + -0.03236524030664334, + -0.008726771660059907, + 0.013657687807137862, + 0.03883792441420309, + 0.05718250369268968, + 0.06919337677754336, + 0.07675020391144945, + 0.08143883762198906, + 0.08365902551055701, + 0.08936970696495965, + 0.09596738636851021, + 0.09920600120992998, + 0.09703484534559792, + 0.09427409357346557, + 0.09187136874729426, + 0.09567228771005529, + 0.09432883885082786, + 0.08913779872975454, + 0.07697734214611046, + 0.053970443698239425, + 0.026285292732854407, + 0.000409722934772018, + -0.02568838087258804, + -0.048265691709256035, + -0.0660663372287901, + -0.08218250606139617, + -0.09892298149658482, + -0.11255856895275221, + -0.12391490564042926, + -0.14333527740322285, + -0.16534848293857485, + -0.1813933171399147, + -0.19419774878712595, + -0.20210232771853529, + -0.20941119806877878, + -0.21197628477014258, + -0.20536641128382987, + -0.19248541899931987, + -0.18157415830236637, + -0.17444879167790373, + -0.17078907863889875, + -0.15985059422042674, + -0.13195500990007686, + -0.09570943345767949, + -0.056231243889707835, + -0.014993050918068407, + 0.02386455071130062, + 0.05738368622714238, + 0.07832982576734365, + 0.08544105948761654 + ], + "in_upper_bb": [ + NaN, + 44.96655591591022, + 44.89408300267999, + 44.84858913892397, + 44.81388064684594, + 44.799381419512045, + 44.77018149230976, + 45.01584062466357, + 45.61907744830534, + 45.6559898738731, + 45.63437537838907, + 45.60862860293829, + 45.57682241324807, + 45.54885448668499, + 45.518572246963984, + 45.485692897243474, + 45.456211404232455, + 45.430809238214536, + 45.419961941200135, + 45.39889198112708, + 45.427927250156664, + 45.47247655261391, + 45.49526603701843, + 45.5114730101307, + 45.513583825437564, + 45.49960656719983, + 45.50272014656804, + 45.496032065767594, + 45.27344793707177, + 45.22396882273389, + 45.208559893007475, + 45.19430898134162, + 45.19229638221565, + 45.17218927189285, + 45.153137017587724, + 45.198656469565464, + 45.194091726659074, + 45.19237081914514, + 45.18940838209574, + 45.26185747616637, + 46.061897466467094, + 46.50620181704575, + 47.08812672755123, + 47.662477636424164, + 48.28878696931823, + 48.79915143286374, + 49.21228874135211, + 49.58023599316939, + 49.860266695641585, + 50.10299297450385, + 50.24007324808833, + 50.344905267825936, + 50.4590334313352, + 50.477147157144714, + 50.45146370482128, + 50.44941742378752, + 50.322717552781725, + 50.09780235443097, + 49.70152099397778, + 49.1588304450479, + 49.064601145520214, + 48.86461821423543, + 48.8047286011083, + 48.79893021399987, + 48.75409920312537, + 48.755176102977096, + 48.72812829722718, + 48.725750266566, + 48.71199420982593, + 48.69988300314767, + 48.70188475286393, + 48.7003159675653, + 48.63025147167806, + 48.672358324315155, + 48.69018280663805, + 48.673473780662306, + 48.64338041584172, + 48.59910944977972, + 48.58024656008486, + 48.524589461573974, + 48.49102899043516, + 48.405249958360706, + 48.381308476998804, + 48.35672987375282, + 48.28800754504638, + 48.27093258816531, + 48.29720054644956, + 48.32816970868146, + 48.40922373484483, + 48.445779420719866, + 48.481535901277205, + 48.479860669694915, + 48.57057750290725, + 48.59873655581, + 48.616492245889866, + 48.63470234205245, + 48.65298470576766, + 48.67217089473392, + 48.73045691485362, + 48.775913707072206, + 48.776747649862926, + 48.76028068404512, + 48.70326403626137, + 48.553288887458905, + 48.458955978285616, + 48.42808934535372, + 48.42341641367587, + 48.46217933254471, + 48.54172566394302, + 48.59656077330198, + 48.589632813235035, + 48.598519250741795, + 48.529655481025706, + 48.51728075690721, + 48.51497189803615, + 48.51895587686311, + 48.49992239584015, + 48.47896887535155, + 48.46581672383843, + 48.41833988250784, + 48.35710514782237, + 48.32059453360493, + 48.23902140941754, + 48.14092172790628, + 47.88556662051971, + 47.790544558382564, + 47.69504171112703, + 47.63686586248753, + 47.63621181691248, + 47.633182487606184, + 47.63841211090215, + 47.88696734350176, + 48.048396294226755, + 48.17509723717003, + 48.324056782461234, + 48.44219806829195, + 48.52425337643082, + 48.54322217006894, + 48.516782348989665 + ], + "in_lower_bb": [ + NaN, + 44.35844408408978, + 44.32198366398667, + 44.29166086107604, + 44.27031935315406, + 44.22078524715462, + 44.23853279340453, + 44.12428437533643, + 43.79198921836133, + 43.843970126126905, + 43.90013371252001, + 43.948004730395034, + 43.98622374059809, + 43.952545513315016, + 43.93340108636936, + 43.94178210275653, + 43.95611800753226, + 43.97416853956325, + 43.99906963774723, + 44.01518801887292, + 44.013152749843336, + 44.024603447386085, + 44.05140396298156, + 44.0880569898693, + 44.13194617456243, + 44.16742343280017, + 44.21230985343196, + 44.2119979342324, + 44.33865206292824, + 44.3446311772661, + 44.32414010699253, + 44.314391018658384, + 44.28290361778435, + 44.337010728107145, + 44.396062982412275, + 44.41154353043453, + 44.42760827334093, + 44.43532918085485, + 44.43169161790426, + 44.41924252383363, + 43.830202533532905, + 43.580398182954255, + 43.276703272448785, + 43.02017236357583, + 42.77696303068178, + 42.682098567136265, + 42.63496125864789, + 42.63701400683062, + 42.72098330435841, + 42.85925702549616, + 43.08007675191167, + 43.32524473217407, + 43.62761656866479, + 43.95550284285528, + 44.311186295178715, + 44.63373257621248, + 45.12542244721827, + 45.72283764556903, + 46.47111900602221, + 47.3238395549521, + 47.54206885447978, + 47.88505178576458, + 47.99821139889169, + 48.01968978600013, + 48.01292079687463, + 47.9208438970229, + 47.88889170277282, + 47.796269733433995, + 47.754025790174055, + 47.687636996852326, + 47.662635247136066, + 47.6592040324347, + 47.64926852832195, + 47.54366167568483, + 47.479837193361945, + 47.42554621933769, + 47.38964958415829, + 47.34942055022027, + 47.28428343991514, + 47.26591053842602, + 47.18147100956484, + 47.14125004163929, + 47.03119152300119, + 46.902770126247184, + 46.85799245495362, + 46.85706741183469, + 46.84379945355043, + 46.83783029131854, + 46.79877626515517, + 46.792220579280134, + 46.77946409872279, + 46.78013933030509, + 46.74442249709275, + 46.75976344419001, + 46.76900775411014, + 46.77819765794756, + 46.78491529423234, + 46.80022910526609, + 46.82294308514638, + 46.8364862929278, + 46.914652350137075, + 46.989889315954876, + 47.14990596373863, + 47.42588111254109, + 47.65621402171439, + 47.713080654646284, + 47.68875358632414, + 47.6109906674553, + 47.41194433605698, + 47.27310922669802, + 47.20503718676496, + 47.1101507492582, + 47.0770145189743, + 47.04038924309279, + 46.98469810196386, + 46.90381412313689, + 46.857847604159836, + 46.811301124648445, + 46.658453276161566, + 46.55193011749216, + 46.518164852177634, + 46.46690546639506, + 46.45347859058247, + 46.430578272093705, + 46.54893337948029, + 46.595955441617434, + 46.648958288872976, + 46.658134137512455, + 46.638288183087525, + 46.60731751239381, + 46.605087889097845, + 46.45553265649824, + 46.37210370577325, + 46.31340276282997, + 46.25794321753876, + 46.241801931708046, + 46.235746623569185, + 46.250777829931074, + 46.34689765101034 + ], + "out_sma_10": [ + 47.16, + 47.29, + 47.38666666666666, + 47.504999999999995, + 47.58, + 47.66166666666667, + 47.74571428571429, + 47.793775, + 47.83224444444445, + 47.90702, + 48.056020000000004, + 48.249520000000004, + 48.28052, + 48.233019999999996, + 48.19602, + 48.128519999999995, + 48.03152, + 47.9475, + 48.1425, + 48.3615, + 48.5835, + 48.697500000000005, + 48.972500000000004, + 49.273, + 49.547000000000004, + 49.7815, + 49.971500000000006, + 50.132999999999996, + 50.0035, + 49.8305, + 49.6015, + 49.33009 + ], + "out_sma_50": [ + 47.16, + 47.29, + 47.38666666666666, + 47.504999999999995, + 47.58, + 47.66166666666667, + 47.74571428571429, + 47.793775, + 47.83224444444445, + 47.90702, + 47.974563636363634, + 48.0896, + 48.074246153846154, + 48.025014285714285, + 47.99068, + 47.95345, + 47.913835294117646, + 47.87917777777778, + 47.99553684210527, + 48.13426, + 48.26453333333333, + 48.36591818181818, + 48.46479130434783, + 48.545008333333335, + 48.61320800000001, + 48.65654615384616, + 48.67593333333333, + 48.68411428571428, + 48.68793793103448, + 48.69967333333333, + 48.69581290322581, + 48.667221875 + ], + "out_sma_200": [ + 47.16, + 47.29, + 47.38666666666666, + 47.504999999999995, + 47.58, + 47.66166666666667, + 47.74571428571429, + 47.793775, + 47.83224444444445, + 47.90702, + 47.974563636363634, + 48.0896, + 48.074246153846154, + 48.025014285714285, + 47.99068, + 47.95345, + 47.913835294117646, + 47.87917777777778, + 47.99553684210527, + 48.13426, + 48.26453333333333, + 48.36591818181818, + 48.46479130434783, + 48.545008333333335, + 48.61320800000001, + 48.65654615384616, + 48.67593333333333, + 48.68411428571428, + 48.68793793103448, + 48.69967333333333, + 48.69581290322581, + 48.667221875 + ], + "out_ema_10": [ + 47.16, + 47.20727272727272, + 47.27504132231404, + 47.381397445529664, + 47.47205245543336, + 47.58077019080911, + 47.702448337934726, + 47.78022136740114, + 47.84563566423729, + 47.97915645255779, + 48.101128006638184, + 48.32910473270397, + 48.24926750857597, + 48.092127961562156, + 47.9862865140054, + 47.878779875095326, + 47.76991080689618, + 47.68265429655142, + 48.12035351536025, + 48.60210742165839, + 49.014451526811406, + 49.28364215830024, + 49.530252674972914, + 49.686570370432385, + 49.78901212126286, + 49.78010082648779, + 49.67099158530819, + 49.53172038797942, + 49.39777122652862, + 49.33272191261432, + 49.19586338304808, + 48.93859731340297 + ], + "out_ema_50": [ + 47.16, + 47.17019607843137, + 47.18626682045367, + 47.21268772945548, + 47.23885683810428, + 47.27145068759039, + 47.30982517042998, + 47.34199673237391, + 47.37329097816317, + 47.42061290058815, + 47.46882415938861, + 47.54279183941259, + 47.55640784571013, + 47.549685969407776, + 47.548129656881976, + 47.54212457229837, + 47.53184517730627, + 47.522361052706025, + 47.62305277612931, + 47.746462471183065, + 47.86895413897981, + 47.97193632960805, + 48.076566277466554, + 48.1672891685463, + 48.24896410311311, + 48.30743609906946, + 48.34165429126282, + 48.363746279840754, + 48.380658190435234, + 48.406514731986796, + 48.41331807583045, + 48.388517366974355 + ], + "out_ema_200": [ + 47.16, + 47.162587064676615, + 47.16674042721715, + 47.17363853241897, + 47.18066700473321, + 47.18951608926323, + 47.20006816797703, + 47.20932321108174, + 47.218583676643114, + 47.23213010772129, + 47.246238265853414, + 47.26722096967577, + 47.27341777594766, + 47.27452804683375, + 47.27687105134287, + 47.278046463767325, + 47.278065901938795, + 47.27818464918319, + 47.30616291138037, + 47.340628952063156, + 47.37574707194313, + 47.40678441451087, + 47.43895571386897, + 47.4683193386066, + 47.495997753147826, + 47.51832613371352, + 47.534860202034785, + 47.548493433855334, + 47.56089648426473, + 47.5756139321825, + 47.585607823404565, + 47.587551029141835 + ], + "out_macd": [ + 0.0, + 0.02074074074074872, + 0.049517779888155644, + 0.09383577033256074, + 0.12908393070544122, + 0.1703856639809942, + 0.21516182920849758, + 0.23823418852681044, + 0.25437767017476176, + 0.2992265213784293, + 0.3365385669496419, + 0.4181757699817794, + 0.36050490888181486, + 0.270927967462967, + 0.20763061487027556, + 0.1464987219287579, + 0.08776007393264962, + 0.04153737166866733, + 0.2282114667989532, + 0.42611041350445333, + 0.584280694672529, + 0.6716302802637841, + 0.743979610510344, + 0.7722421386464262, + 0.7744165736402593, + 0.7266111700184368, + 0.6362039601150968, + 0.5361845909872329, + 0.4429365429128467, + 0.3843754050435919, + 0.297418668478862, + 0.16215491568906515 + ], + "out_signal": [ + 0.0, + 0.004148148148149744, + 0.013222074496150926, + 0.029344813663432893, + 0.049292637071834566, + 0.0735112424536665, + 0.10184135980463271, + 0.12911992554906826, + 0.15417147447420695, + 0.18318248385505143, + 0.21385370047396954, + 0.25471811437553155, + 0.27587547327678824, + 0.274885972114024, + 0.2614349006652743, + 0.23844766491797104, + 0.20831014672090678, + 0.1749555917104589, + 0.18560676672815776, + 0.2337074960834169, + 0.30382213580123935, + 0.37738376469374835, + 0.4507029338570675, + 0.5150107748149393, + 0.5668919345800033, + 0.59883578166769, + 0.6063094173571715, + 0.5922844520831838, + 0.5624148702491164, + 0.5268069772080115, + 0.48092931546218165, + 0.41717443550755834 + ], + "out_upper_bb": [ + NaN, + 47.65769552621701, + 47.81061634921559, + 48.09140145520511, + 48.18860496218812, + 48.337230628602676, + 48.50605255629805, + 48.54838825383083, + 48.57490005178282, + 48.751952406501005, + 48.89285225013483, + 49.27357468031895, + 49.21320981324706, + 49.1796493645486, + 49.13465790987664, + 49.0980671528798, + 49.06924788047193, + 49.038027397125106, + 49.511228731361754, + 50.06193719988264, + 50.54391438161635, + 50.85532344613942, + 51.15525241421971, + 51.37182334468798, + 51.53804168931204, + 51.62045239590631, + 51.64754403081112, + 51.65507509226869, + 51.65657035698154, + 51.66926047528894, + 51.66850363680686, + 51.6514783443683 + ], + "out_lower_bb": [ + NaN, + 46.92230447378299, + 46.96271698411773, + 46.91859854479488, + 46.971395037811874, + 46.98610270473066, + 46.985376015130534, + 47.039161746169164, + 47.08958883710608, + 47.062087593499, + 47.05627502259244, + 46.90562531968104, + 46.93528249444525, + 46.87037920687997, + 46.84670209012336, + 46.80883284712019, + 46.758422707763366, + 46.72032815843045, + 46.47984495284878, + 46.20658280011735, + 46.09560561838366, + 46.09169655386057, + 46.097767585780296, + 46.134196655312024, + 46.20497831068796, + 46.28956760409369, + 46.35547596918887, + 46.42542490773131, + 46.48942964301846, + 46.522739524711056, + 46.51649636319314, + 46.3761116556317 + ], + "overall_sma_10": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.766980000000004, + 44.801480000000005, + 44.83357, + 44.82293, + 44.81793, + 44.835930000000005, + 44.847429999999996, + 44.80843, + 44.7131, + 44.664100000000005, + 44.674099999999996, + 44.6956, + 44.7131, + 44.7766, + 44.827600000000004, + 44.8311, + 44.867599999999996, + 44.8996, + 44.899, + 44.9045, + 44.8586, + 44.813100000000006, + 44.7621, + 44.732600000000005, + 44.7216, + 44.7791, + 44.75410000000001, + 44.7281, + 44.7221, + 44.776599999999995, + 45.033500000000004, + 45.2735, + 45.602729999999994, + 45.950050000000005, + 46.34415, + 46.70215, + 47.09315, + 47.489149999999995, + 47.85915, + 48.185649999999995, + 48.286649999999995, + 48.396649999999994, + 48.48392, + 48.4826, + 48.418499999999995, + 48.381, + 48.35499, + 48.33149, + 48.313489999999994, + 48.297019999999996, + 48.32002, + 48.35302, + 48.31902, + 48.336020000000005, + 48.34852, + 48.29502, + 48.262029999999996, + 48.19053, + 48.15253, + 48.0905, + 48.0445, + 48.0065, + 47.960499999999996, + 47.88, + 47.8215, + 47.804, + 47.771, + 47.757999999999996, + 47.712, + 47.7, + 47.628, + 47.54, + 47.452, + 47.37949999999999, + 47.32449999999999, + 47.324, + 47.37, + 47.408, + 47.495999999999995, + 47.538, + 47.633, + 47.72, + 47.863, + 47.979, + 48.061, + 48.0889, + 48.067899999999995, + 48.0644, + 48.0574, + 48.0744, + 48.05839999999999, + 48.03017, + 47.99017, + 48.00017, + 48.05417, + 48.05227, + 48.04427, + 48.00877, + 47.89627, + 47.79527, + 47.736270000000005, + 47.6785, + 47.6165, + 47.5575, + 47.445499999999996, + 47.37050000000001, + 47.3135, + 47.2815, + 47.228, + 47.175000000000004, + 47.138999999999996, + 47.108999999999995, + 47.076, + 47.014, + 46.989000000000004, + 47.016, + 47.0305, + 47.0135, + 47.046499999999995, + 47.0655, + 47.1045, + 47.23350000000001, + 47.3445, + 47.47449999999999, + 47.592999999999996, + 47.668, + 47.729499999999994, + 47.7805, + 47.81718, + 47.847179999999994, + 47.84518, + 47.780179999999994, + 47.75018, + 47.724180000000004, + 47.70668, + 47.71568, + 47.7237, + 47.7787, + 47.90702, + 48.056020000000004, + 48.249520000000004, + 48.28052, + 48.233019999999996, + 48.19602, + 48.12852, + 48.03152, + 47.947500000000005, + 48.1425, + 48.3615, + 48.5835, + 48.6975, + 48.972500000000004, + 49.273, + 49.547000000000004, + 49.78150000000001, + 49.971500000000006, + 50.132999999999996, + 50.0035, + 49.830499999999994, + 49.6015, + 49.33009 + ], + "overall_sma_50": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.523966, + 45.596066, + 45.679084, + 45.752956000000005, + 45.825956, + 45.90585599999999, + 45.983454, + 46.051354, + 46.101368, + 46.165574, + 46.234573999999995, + 46.306374, + 46.376174, + 46.455574000000006, + 46.532074, + 46.597674, + 46.666374, + 46.727774, + 46.789254, + 46.850854, + 46.908654, + 46.968554000000005, + 47.025653999999996, + 47.076254, + 47.130854, + 47.192254000000005, + 47.247054, + 47.299454, + 47.351854, + 47.409954, + 47.462534000000005, + 47.513934, + 47.563634, + 47.605634, + 47.651434, + 47.70123400000001, + 47.770234, + 47.83543399999999, + 47.906634, + 47.96223400000001, + 47.982434000000005, + 48.003234, + 48.015688, + 48.011424, + 47.994804, + 47.978584, + 47.965184, + 47.950484, + 47.946284, + 47.939983999999995, + 47.936783999999996, + 47.929938, + 47.916938, + 47.914938, + 47.921938, + 47.912838, + 47.903040000000004, + 47.88594, + 47.86284, + 47.839634000000004, + 47.82003400000001, + 47.795033999999994, + 47.776434, + 47.759234, + 47.741333999999995, + 47.727934, + 47.713334, + 47.704134, + 47.67793400000001, + 47.656534, + 47.638934, + 47.615534, + 47.599534000000006, + 47.586034, + 47.57483399999999, + 47.570334, + 47.565234000000004, + 47.555234, + 47.544833999999994, + 47.529633999999994, + 47.534234, + 47.554233999999994, + 47.578033999999995, + 47.605034, + 47.628534, + 47.63913399999999, + 47.637134, + 47.629734, + 47.60907, + 47.59147, + 47.57666999999999, + 47.56627, + 47.55546999999999, + 47.55407, + 47.55767000000001, + 47.564490000000006, + 47.56829400000001, + 47.572594, + 47.578994, + 47.587794, + 47.61489400000001, + 47.61634, + 47.604040000000005, + 47.593239999999994, + 47.57254, + 47.560340000000004, + 47.54894, + 47.59933999999999, + 47.672039999999996, + 47.74544, + 47.80714, + 47.87514, + 47.93534, + 47.991139999999994, + 48.03974, + 48.08054, + 48.11284, + 48.14374, + 48.19254, + 48.23074, + 48.245358 + ], + "overall_sma_200": [ + 44.77, + 44.6625, + 44.60803333333333, + 44.570125000000004, + 44.5421, + 44.510083333333334, + 44.504357142857145, + 44.5700625, + 44.705533333333335, + 44.74998, + 44.76725454545454, + 44.77831666666666, + 44.78152307692308, + 44.7507, + 44.72598666666667, + 44.7137375, + 44.70616470588236, + 44.702488888888894, + 44.709515789473684, + 44.70704, + 44.722895238095234, + 44.74071818181818, + 44.75177391304348, + 44.761491666666664, + 44.766632, + 44.758876923076926, + 44.76595555555556, + 44.772885714285714, + 44.774855172413794, + 44.77286, + 44.76667096774194, + 44.7633375, + 44.75490303030303, + 44.752994117647056, + 44.75376571428572, + 44.764494444444445, + 44.762751351351355, + 44.7611, + 44.76132820512821, + 44.773795, + 44.83175121951219, + 44.88480476190476, + 44.952072093023254, + 45.02505227272727, + 45.10718444444444, + 45.185723913043475, + 45.258580851063826, + 45.329443749999996, + 45.39353673469388, + 45.456166, + 45.509182352941174, + 45.56015961538461, + 45.618458490566034, + 45.66533888888889, + 45.709241818181816, + 45.75630892857142, + 45.80181052631579, + 45.847037931034485, + 45.88844406779661, + 45.92964166666666, + 45.96997540983606, + 46.010620967741936, + 46.04711904761905, + 46.0826328125, + 46.11528461538462, + 46.14096212121212, + 46.169007462686565, + 46.19166911764706, + 46.21657246376812, + 46.23833571428572, + 46.262161971830984, + 46.28782638888889, + 46.30922602739726, + 46.32552027027027, + 46.342780000000005, + 46.35978289473684, + 46.37705844155844, + 46.392480769230765, + 46.4058670886076, + 46.42104375, + 46.43078395061728, + 46.44053048780488, + 46.44690963855422, + 46.45099404761905, + 46.45827647058824, + 46.4719011627907, + 46.49118965517241, + 46.50788068181818, + 46.528353932584274, + 46.54515, + 46.56289560439561, + 46.57960326086957, + 46.59917741935484, + 46.613547872340426, + 46.62698421052632, + 46.640338541666665, + 46.653737113402066, + 46.66670918367347, + 46.68280303030303, + 46.698074999999996, + 46.71096534653465, + 46.72181568627451, + 46.73422524271845, + 46.74687692307692, + 46.762906666666666, + 46.773539622641515, + 46.783693457943926, + 46.79097407407407, + 46.79413027522936, + 46.797819999999994, + 46.80333513513513, + 46.80723392857143, + 46.81230265486726, + 46.81798421052632, + 46.82226260869565, + 46.825001724137934, + 46.82897606837607, + 46.83254406779661, + 46.830589915966385, + 46.829251666666664, + 46.83107603305785, + 46.83196885245902, + 46.83374146341463, + 46.833791935483866, + 46.835601600000004, + 46.84016031746032, + 46.84484409448819, + 46.84668125, + 46.84732713178295, + 46.84742461538462, + 46.851948091603056, + 46.86238787878788, + 46.872144360902254, + 46.88160597014925, + 46.89170518518518, + 46.90103088235294, + 46.90941751824817, + 46.91434927536232, + 46.91710071942446, + 46.91883571428571, + 46.922390070921985, + 46.927021126760565, + 46.93354545454546, + 46.94011805555556, + 46.947910344827584, + 46.95682876712329, + 46.96481088435374, + 46.97275135135135, + 46.98353825503356, + 46.994648, + 47.010279470198675, + 47.016067105263154, + 47.01847843137255, + 47.02167012987013, + 47.02407870967742, + 47.02571923076923, + 47.0274025477707, + 47.04678607594937, + 47.07020251572327, + 47.093951249999996, + 47.11507577639751, + 47.13683456790123, + 47.15679263803681, + 47.17565365853659, + 47.19119515151515, + 47.20317590361446, + 47.21336646706587, + 47.22278095238095, + 47.23353372781065, + 47.24145411764706, + 47.244608771929826 + ], + "overall_ema_10": [ + 44.77, + 44.730909090909094, + 44.688761983471075, + 44.646514350112696, + 44.60714810463766, + 44.56039390379444, + 44.543958648559084, + 44.632329803366524, + 44.842688020936244, + 44.89856292622056, + 44.906096939635006, + 44.90498840515591, + 44.88953596785483, + 44.79143851915395, + 44.71663151567141, + 44.68269851282206, + 44.66493514685441, + 44.66040148378997, + 44.692328486737246, + 44.686450580057745, + 44.750732292774515, + 44.81696278499733, + 44.84933318772509, + 44.87399988086598, + 44.876908993435805, + 44.82019826735657, + 44.84379858238264, + 44.86492611285853, + 44.85857591052061, + 44.83247119951686, + 44.78674916324106, + 44.763703860833594, + 44.713030431591115, + 44.708843080392725, + 44.7217807021395, + 44.79782057447777, + 44.780035015481815, + 44.765483194485114, + 44.76630443185145, + 44.85606726242391, + 45.273145941983195, + 45.59802849798625, + 45.99425968017056, + 46.38861246559409, + 46.81268292639516, + 47.159467848868765, + 47.42320096725626, + 47.648073518664205, + 47.79751469708889, + 47.929784752163634, + 47.97164206995206, + 48.00588896632441, + 48.123000063356336, + 48.12790914274609, + 48.119198389519525, + 48.1602532277887, + 48.19473445909985, + 48.23660092108169, + 48.24630984452138, + 48.26703532733568, + 48.28939254054737, + 48.32586662408421, + 48.32298178334163, + 48.322439640915874, + 48.30108697893117, + 48.211798437307316, + 48.176925994160534, + 48.09203035885862, + 48.05893392997523, + 48.000945942707006, + 47.988046680396636, + 48.01022001123361, + 47.98108910010023, + 47.896345627354734, + 47.84610096783569, + 47.80771897368375, + 47.786315523923065, + 47.748803610482504, + 47.69447568130387, + 47.68093464833952, + 47.595310166823246, + 47.528890136491746, + 47.4272737480387, + 47.31140579384984, + 47.267513831331684, + 47.33342040745319, + 47.481889424279885, + 47.568818619865354, + 47.70721523443529, + 47.767721555447054, + 47.83904490900213, + 47.88649128918357, + 47.97985650933201, + 47.974428053089824, + 47.95907749798258, + 47.94997249834938, + 47.948159316831315, + 47.94394853195289, + 48.00141243523418, + 48.03933744700978, + 48.032185183917086, + 47.99318787775034, + 47.99442644543209, + 48.004530728080795, + 48.081888777520646, + 48.04699990888052, + 48.0129999254477, + 47.9324544844572, + 47.787462760010435, + 47.68065134909945, + 47.63144201289954, + 47.5602707378269, + 47.52749424004019, + 47.51522256003288, + 47.47790936729963, + 47.41647130051788, + 47.39347651860554, + 47.36738987885908, + 47.22786444633924, + 47.12643454700483, + 47.11253735664031, + 47.08116692816026, + 47.0755002139493, + 47.03268199323124, + 47.03764890355283, + 47.10534910290686, + 47.16528562965106, + 47.149779151532684, + 47.10981930579946, + 47.06439761383592, + 47.13268895677484, + 47.332200055543055, + 47.48270913635341, + 47.60221656610733, + 47.71908628136054, + 47.799252412022255, + 47.84484288256366, + 47.79850781300663, + 47.707288210641785, + 47.60778126325236, + 47.5736392153883, + 47.574795721681326, + 47.62665104501199, + 47.67271449137344, + 47.74494822021463, + 47.836775816539244, + 47.89012566807756, + 47.935557364790725, + 48.052728753010584, + 48.161323525190475, + 48.37835561151948, + 48.289563682152306, + 48.125097558124615, + 48.01326163846559, + 47.900850431471845, + 47.7879685348406, + 47.697428801233215, + 48.13244174646354, + 48.61199779256108, + 49.02254364845906, + 49.29026298510286, + 49.535669715084154, + 49.69100249415976, + 49.79263840431253, + 49.78306778534661, + 49.67341909710177, + 49.53370653399235, + 49.39939625508465, + 49.334051481432894, + 49.19695121208146, + 48.939487355339374 + ], + "overall_ema_50": [ + 44.77, + 44.761568627450984, + 44.75127574009996, + 44.73971198558624, + 44.72756641752404, + 44.71275989134663, + 44.703239895607545, + 44.716054017348426, + 44.75814209509947, + 44.77350907176224, + 44.78003812777157, + 44.78474251491778, + 44.786125161391595, + 44.769022213886046, + 44.75376644079248, + 44.744991286251604, + 44.73871711816331, + 44.734845858627494, + 44.73881268770092, + 44.73572199406559, + 44.74765446488655, + 44.7620601721459, + 44.77119506735587, + 44.77957957451839, + 44.78390978728237, + 44.775325089741884, + 44.7821750862226, + 44.78914861225309, + 44.790750627458856, + 44.78778001461733, + 44.77967099443626, + 44.77497801426229, + 44.76360632742847, + 44.760719804784216, + 44.76147589087111, + 44.776319973582055, + 44.77332703344158, + 44.770451463502695, + 44.77043375905161, + 44.789632435167235, + 44.882195869082246, + 44.967599952647646, + 45.0777842682301, + 45.19878096359362, + 45.33690720031544, + 45.46957750618542, + 45.59273132947227, + 45.71301637537532, + 45.82113338026256, + 45.92716736535031, + 46.01472942945422, + 46.09885768712269, + 46.198902483706114, + 46.275416111796076, + 46.346184107411915, + 46.424569044376156, + 46.50007221910651, + 46.57555958306312, + 46.64279254059005, + 46.71014577429241, + 46.77602241059467, + 46.84323721802233, + 46.90075732711949, + 46.95641390252658, + 47.005378063211815, + 47.03693186465449, + 47.07548355623667, + 47.10036655403131, + 47.132116885245765, + 47.155955438765545, + 47.18631012744141, + 47.22253325969861, + 47.24713979853396, + 47.25764412016008, + 47.27185415466361, + 47.28609516820621, + 47.301934573374595, + 47.31283909990893, + 47.31821795873603, + 47.33005254858952, + 47.32534460550758, + 47.32160560137003, + 47.307817146414344, + 47.287510591652996, + 47.27898076452935, + 47.29274622474389, + 47.32636401985197, + 47.351212489661705, + 47.38959631359654, + 47.41510234051432, + 47.44431401343533, + 47.47002718937904, + 47.50649671136418, + 47.52388899719304, + 47.53824629142076, + 47.552785652541516, + 47.56797052891244, + 47.58197168464137, + 47.608561030341704, + 47.63214687228909, + 47.6465724851405, + 47.65328336807617, + 47.666880098739846, + 47.681904408593184, + 47.71124149060914, + 47.71825162823231, + 47.723810387909474, + 47.717778607991455, + 47.694924544932974, + 47.67551573924933, + 47.66510335731798, + 47.64843263742316, + 47.637905867328136, + 47.6309291666486, + 47.61834370913297, + 47.599585132304234, + 47.58744453888054, + 47.57421141970875, + 47.53600705030841, + 47.502045989512006, + 47.484318695805655, + 47.462972864597596, + 47.446777850299654, + 47.42298264048398, + 47.408748027131665, + 47.4087971241069, + 47.40982468786741, + 47.39689038638242, + 47.37858095946547, + 47.35824445125113, + 47.36145055120207, + 47.39551131390003, + 47.42549126237454, + 47.453511212869664, + 47.48454998883556, + 47.5110382245675, + 47.532173980466816, + 47.53444166750734, + 47.52512238642862, + 47.51080386147064, + 47.50724292572669, + 47.51009614432565, + 47.523817864156015, + 47.53778579105186, + 47.5586569365008, + 47.58576842918705, + 47.60711868686599, + 47.6280159932634, + 47.66534869940994, + 47.703962475903666, + 47.76870904547607, + 47.773465553496614, + 47.75823161022224, + 47.748497037272344, + 47.7346344083597, + 47.71680560803187, + 47.70006813320709, + 47.79379095151269, + 47.91050503184553, + 48.026563658047664, + 48.12336508322226, + 48.2220566485861, + 48.307074034916056, + 48.38326721001739, + 48.43647241746769, + 48.46563036188073, + 48.48286054376776, + 48.495101306757256, + 48.51646988296285, + 48.51896126010157, + 48.490017681274054 + ], + "overall_ema_200": [ + 44.77, + 44.76786069651742, + 44.76518646073118, + 44.76211395863436, + 44.75880934213053, + 44.75474158748247, + 44.75190833785579, + 44.754675419071155, + 44.764970191020694, + 44.7688013333986, + 44.770504802718015, + 44.77179331214371, + 44.772272980679595, + 44.7680712594788, + 44.76420985391185, + 44.76187940760427, + 44.76011941349876, + 44.75892419545399, + 44.75969111888231, + 44.758699167450644, + 44.76149818070984, + 44.76501561174756, + 44.76730401362072, + 44.76947014283843, + 44.77066944489974, + 44.76862298276143, + 44.770427729201614, + 44.77231402045334, + 44.772888010299575, + 44.7723120101971, + 44.77040840810559, + 44.76930981698016, + 44.76648086357737, + 44.76571985995969, + 44.76586195090536, + 44.76958471756302, + 44.76889233231364, + 44.76820683646973, + 44.76822467889292, + 44.77311796567011, + 44.796768533175886, + 44.819288249263685, + 44.84872120200733, + 44.88170109054458, + 44.91990306974314, + 44.95771497949695, + 44.99405612397957, + 45.03053317747231, + 45.064756727945216, + 45.0991870092592, + 45.12964285991334, + 45.15979566727739, + 45.194524068598014, + 45.22393178930848, + 45.25235037846959, + 45.28312301151965, + 45.31363820543488, + 45.3445970292614, + 45.373904521507555, + 45.403619899403004, + 45.433335124284575, + 45.463749700162346, + 45.4920705986682, + 45.52020919967648, + 45.546923535998104, + 45.569441709769265, + 45.593825374348675, + 45.614881838285505, + 45.63771883491948, + 45.65863705546755, + 45.68123768178131, + 45.705404471017324, + 45.72674373001218, + 45.74453732473843, + 45.763198644890295, + 45.78182353399587, + 45.80081036450338, + 45.818513743961056, + 45.834747438051, + 45.85251114513507, + 45.866018496924774, + 45.87959045217926, + 45.890440298426235, + 45.899391141227966, + 45.91103899056898, + 45.928143080215065, + 45.950251109267654, + 45.97024861066797, + 45.993728723994664, + 46.014089632213626, + 46.03544197418165, + 46.05598484011019, + 46.07930837403944, + 46.09792222106393, + 46.11575384075484, + 46.13359708612047, + 46.151571244467526, + 46.16921730173651, + 46.190021109679435, + 46.21012040212044, + 46.227930149363026, + 46.243748754842, + 46.261223891609745, + 46.279022658857414, + 46.30042541847077, + 46.31624208097355, + 46.33160285628725, + 46.343925215926184, + 46.35179660681249, + 46.36023644157058, + 46.37068185011217, + 46.37933178195185, + 46.38928867964387, + 46.399942523627516, + 46.40899782189988, + 46.41627147541332, + 46.42496529157837, + 46.43317459215968, + 46.43483454646655, + 46.43717450122808, + 46.44327226738502, + 46.44821483188865, + 46.454202744009166, + 46.45804152267574, + 46.464031159266035, + 46.47344378454697, + 46.48301150808382, + 46.48895169208299, + 46.493340232460284, + 46.4969885883562, + 46.50637178648201, + 46.52352231596976, + 46.53980567600986, + 46.55572800759185, + 46.57253668413323, + 46.588332339017484, + 46.60287629584318, + 46.612698422252706, + 46.619505403125814, + 46.62488345881611, + 46.63279506619107, + 46.64221999090559, + 46.65433720492643, + 46.66653285462865, + 46.68049770184628, + 46.696114640136365, + 46.71038414620466, + 46.72460917957576, + 46.74307077977898, + 46.76204519988068, + 46.7878457451555, + 46.79881245415893, + 46.804645166057846, + 46.811663622116974, + 46.81746796418547, + 46.82207027299955, + 46.826726290183636, + 46.85919667535594, + 46.8981101412728, + 46.937631433399446, + 46.97302813555468, + 47.009515417787966, + 47.043152080297546, + 47.07506101482195, + 47.10157782064462, + 47.122258638349656, + 47.13999735836608, + 47.15646504634254, + 47.175206687672464, + 47.1891847305812, + 47.19507244470477 + ], + "overall_macd": [ + 0.0, + -0.01715099715100621, + -0.03485219438154985, + -0.05172974555212306, + -0.06646936831481298, + -0.08364178650990794, + -0.08657012798457941, + -0.043205493778302184, + 0.05183295745200667, + 0.07470430291790109, + 0.07501998038640778, + 0.07122149429608982, + 0.06105206508804173, + 0.014895936049398983, + -0.019042865175173063, + -0.03345026938046658, + -0.03996945763953619, + -0.04023412698622053, + -0.024347652805005282, + -0.025663404910254428, + 0.003911585946426044, + 0.033021204584038344, + 0.04587892625642098, + 0.05463208225322802, + 0.053289032595422725, + 0.02570357736385631, + 0.034510373665469274, + 0.04181472548393117, + 0.036690616789172736, + 0.023084085854094383, + 0.0014711731744228018, + -0.009176791724740951, + -0.03137474950356989, + -0.032055488509740826, + -0.025044039144091812, + 0.009452612514401437, + 0.0012724665201773178, + -0.005150980814562445, + -0.00454085002765936, + 0.0350772393356209, + 0.21648654308934567, + 0.34896976918597744, + 0.5060108179034373, + 0.6540662171219296, + 0.807107157055249, + 0.9177334529340015, + 0.9851730471075655, + 1.0307718967067103, + 1.0395941076837332, + 1.0390463344300258, + 0.9976593743659521, + 0.9538643558044626, + 0.9477700893439902, + 0.8923085405291502, + 0.833102956238001, + 0.7983623650556027, + 0.7624366897411292, + 0.7315919391130805, + 0.688319363104064, + 0.6521802296143377, + 0.6188030711296264, + 0.593578196862353, + 0.5526917204778741, + 0.5151573960116593, + 0.4707056330137789, + 0.3990046149041646, + 0.35503367917836215, + 0.29180820327719204, + 0.2549015403543109, + 0.2095199492853439, + 0.186733575094145, + 0.1811119591313144, + 0.15390286446947954, + 0.10410767219060801, + 0.07228400106396293, + 0.04772375729164935, + 0.03232500496528701, + 0.0111171505219545, + -0.015995751398293123, + -0.023494512146086777, + -0.06180841857645447, + -0.08952662539708456, + -0.13096366349989808, + -0.17629509034968294, + -0.1874659223220263, + -0.14940927019411987, + -0.07640865362446192, + -0.0335003796325708, + 0.030014654174550515, + 0.05630119457415361, + 0.08582710292627382, + 0.10319552567592893, + 0.139558870842464, + 0.130560820806636, + 0.11723686911695808, + 0.10697751244707376, + 0.1001933724641475, + 0.09253977706482885, + 0.1122124327825702, + 0.12235810398271241, + 0.11216046057560902, + 0.08835022188826969, + 0.08323108648493616, + 0.08226046944260901, + 0.11087596356109941, + 0.08895504341391813, + 0.06837363824546117, + 0.02833551581153415, + -0.03805715009324473, + -0.08445531112868565, + -0.10309255625755753, + -0.13008079610202827, + -0.138574935055928, + -0.1372689193069263, + -0.14664718139182042, + -0.1658848832373394, + -0.16710091877742173, + -0.16934025239113737, + -0.22101676445439722, + -0.2534013050799828, + -0.24557265394527406, + -0.24541547537597097, + -0.23372064344417254, + -0.2386466794697526, + -0.2222366315755977, + -0.17892691733857902, + -0.14096144986127968, + -0.13792911551455234, + -0.14594732518005316, + -0.1561502264828789, + -0.11609665654653867, + -0.020372672618677257, + 0.04927287231191002, + 0.10168151438217876, + 0.1499597209684893, + 0.17929495722877675, + 0.19146022829050935, + 0.1621143839281487, + 0.11388599436870805, + 0.0638895524703571, + 0.04473120565575783, + 0.041974880309211926, + 0.06167320227064721, + 0.0779989735820763, + 0.10505763801601375, + 0.13941918265211228, + 0.15519510300629946, + 0.16656831578514897, + 0.20868045325250506, + 0.24488021390924075, + 0.32669050828235413, + 0.27019782714126706, + 0.18257310172142382, + 0.12181215614494789, + 0.06364546481130873, + 0.00817417713039248, + -0.03458166566382204, + 0.15567608332263205, + 0.35720935009751287, + 0.519012230333125, + 0.6099516694882894, + 0.6858164532196795, + 0.7174960820323761, + 0.7229716193410951, + 0.6783388167272264, + 0.5909673751724611, + 0.49384197366747173, + 0.4033438160932832, + 0.3473883500041737, + 0.26289459907961543, + 0.12995397258226404 + ], + "overall_signal": [ + 0.0, + -0.003430199430201242, + -0.009714598420470965, + -0.018117627846801387, + -0.027787975940403706, + -0.038958738054304554, + -0.04848101604035953, + -0.047425911587948066, + -0.027574137779957125, + -0.007118449640385483, + 0.00930923636497317, + 0.021691687951196498, + 0.029563763378565547, + 0.02663019791273224, + 0.01749558529515118, + 0.007306414360027627, + -0.0021487600398851364, + -0.009765833429152215, + -0.01268219730432283, + -0.01527843882550915, + -0.011440433871122114, + -0.0025481061800900224, + 0.0071373003072121785, + 0.016636256696415348, + 0.023966811876216826, + 0.024314164973744726, + 0.026353406712089637, + 0.029445670466457942, + 0.030894659731000904, + 0.0293325449556196, + 0.02376027059938024, + 0.017172858134556004, + 0.007463336606930826, + -0.0004404284164035042, + -0.005361150561941166, + -0.0023983979466726457, + -0.001664225053302653, + -0.0023615762055546113, + -0.0027974309699755613, + 0.004777503091143732, + 0.04711931109078412, + 0.10748940270982278, + 0.18719368574854567, + 0.2805681920232225, + 0.38587598502962783, + 0.49224747861050255, + 0.5908325923099151, + 0.6788204531892742, + 0.7509751840881661, + 0.8085894141565382, + 0.846403406198421, + 0.8678955961196293, + 0.8838704947645015, + 0.8855581039174313, + 0.8750670743815453, + 0.8597261325163568, + 0.8402682439613114, + 0.8185329829916652, + 0.792490259014145, + 0.7644282531341837, + 0.7353032167332724, + 0.7069582127590885, + 0.6761049143028457, + 0.6439154106446084, + 0.6092734551184426, + 0.567219687075587, + 0.524782485496142, + 0.47818762905235207, + 0.43353041131274384, + 0.3887283189072639, + 0.34832937014464016, + 0.314885887941975, + 0.2826892832474759, + 0.2469729610361023, + 0.21203516904167444, + 0.17917288669166942, + 0.14980331034639296, + 0.12206607838150528, + 0.09445371242554561, + 0.07086406751121913, + 0.04432957029368441, + 0.017558331155530616, + -0.012146067775555122, + -0.044975872290380685, + -0.07347388229670981, + -0.08866095987619182, + -0.08621049862584586, + -0.07566847482719084, + -0.05453184902684258, + -0.03236524030664334, + -0.008726771660059907, + 0.013657687807137862, + 0.03883792441420309, + 0.05718250369268968, + 0.06919337677754336, + 0.07675020391144945, + 0.08143883762198906, + 0.08365902551055701, + 0.08936970696495965, + 0.09596738636851021, + 0.09920600120992998, + 0.09703484534559792, + 0.09427409357346557, + 0.09187136874729426, + 0.09567228771005529, + 0.09432883885082786, + 0.08913779872975454, + 0.07697734214611046, + 0.053970443698239425, + 0.026285292732854407, + 0.000409722934772018, + -0.02568838087258804, + -0.048265691709256035, + -0.0660663372287901, + -0.08218250606139617, + -0.09892298149658482, + -0.11255856895275221, + -0.12391490564042926, + -0.14333527740322285, + -0.16534848293857485, + -0.1813933171399147, + -0.19419774878712595, + -0.20210232771853529, + -0.20941119806877878, + -0.21197628477014258, + -0.20536641128382987, + -0.19248541899931987, + -0.18157415830236637, + -0.17444879167790373, + -0.17078907863889875, + -0.15985059422042674, + -0.13195500990007686, + -0.09570943345767949, + -0.056231243889707835, + -0.014993050918068407, + 0.02386455071130062, + 0.05738368622714238, + 0.07832982576734365, + 0.08544105948761654, + 0.08113075808416466, + 0.0738508475984833, + 0.06747565414062903, + 0.06631516376663267, + 0.0686519257297214, + 0.07593306818697987, + 0.08863029108000636, + 0.10194325346526498, + 0.11486826592924179, + 0.13363070339389446, + 0.15588060549696373, + 0.1900425860540418, + 0.20607363427148687, + 0.20137352776147427, + 0.185461253438169, + 0.16109809571279693, + 0.13051331199631605, + 0.09749431646428844, + 0.10913066983595716, + 0.15874640588826833, + 0.23079957077723967, + 0.3066299905194496, + 0.3824672830594956, + 0.44947304285407175, + 0.5041727581514764, + 0.5390059698666265, + 0.5493982509277935, + 0.5382869954757292, + 0.5112983595992401, + 0.4785163576802268, + 0.4353920059601046, + 0.3743043992845365 + ], + "overall_upper_bb": [ + NaN, + 44.96655591591022, + 44.89408300267999, + 44.84858913892397, + 44.81388064684594, + 44.799381419512045, + 44.77018149230976, + 45.01584062466357, + 45.61907744830534, + 45.6559898738731, + 45.63437537838907, + 45.60862860293829, + 45.57682241324807, + 45.54885448668499, + 45.518572246963984, + 45.485692897243474, + 45.456211404232455, + 45.430809238214536, + 45.419961941200135, + 45.39889198112708, + 45.427927250156664, + 45.47247655261391, + 45.49526603701843, + 45.5114730101307, + 45.513583825437564, + 45.49960656719983, + 45.50272014656804, + 45.496032065767594, + 45.27344793707177, + 45.22396882273389, + 45.208559893007475, + 45.19430898134162, + 45.19229638221565, + 45.17218927189285, + 45.153137017587724, + 45.198656469565464, + 45.194091726659074, + 45.19237081914514, + 45.18940838209574, + 45.26185747616637, + 46.061897466467094, + 46.50620181704575, + 47.08812672755123, + 47.662477636424164, + 48.28878696931823, + 48.79915143286374, + 49.21228874135211, + 49.58023599316939, + 49.860266695641585, + 50.10299297450385, + 50.24007324808833, + 50.344905267825936, + 50.4590334313352, + 50.477147157144714, + 50.45146370482128, + 50.44941742378752, + 50.322717552781725, + 50.09780235443097, + 49.70152099397778, + 49.1588304450479, + 49.064601145520214, + 48.86461821423543, + 48.8047286011083, + 48.79893021399987, + 48.75409920312537, + 48.755176102977096, + 48.72812829722718, + 48.725750266566, + 48.71199420982593, + 48.69988300314767, + 48.70188475286393, + 48.7003159675653, + 48.63025147167806, + 48.672358324315155, + 48.69018280663805, + 48.673473780662306, + 48.64338041584172, + 48.59910944977972, + 48.58024656008486, + 48.524589461573974, + 48.49102899043516, + 48.405249958360706, + 48.381308476998804, + 48.35672987375282, + 48.28800754504638, + 48.27093258816531, + 48.29720054644956, + 48.32816970868146, + 48.40922373484483, + 48.445779420719866, + 48.481535901277205, + 48.479860669694915, + 48.57057750290725, + 48.59873655581, + 48.616492245889866, + 48.63470234205245, + 48.65298470576766, + 48.67217089473392, + 48.73045691485362, + 48.775913707072206, + 48.776747649862926, + 48.76028068404512, + 48.70326403626137, + 48.553288887458905, + 48.458955978285616, + 48.42808934535372, + 48.42341641367587, + 48.46217933254471, + 48.54172566394302, + 48.59656077330198, + 48.589632813235035, + 48.598519250741795, + 48.529655481025706, + 48.51728075690721, + 48.51497189803615, + 48.51895587686311, + 48.49992239584015, + 48.47896887535155, + 48.46581672383843, + 48.41833988250784, + 48.35710514782237, + 48.32059453360493, + 48.23902140941754, + 48.14092172790628, + 47.88556662051971, + 47.790544558382564, + 47.69504171112703, + 47.63686586248753, + 47.63621181691248, + 47.633182487606184, + 47.63841211090215, + 47.88696734350176, + 48.048396294226755, + 48.17509723717003, + 48.324056782461234, + 48.44219806829195, + 48.52425337643082, + 48.54322217006894, + 48.516782348989665, + 48.48975196024555, + 48.490722269183635, + 48.49163006878549, + 48.51956682300376, + 48.522272571865386, + 48.558940159845484, + 48.63139067962215, + 48.67751270062504, + 48.696315427347166, + 48.75351390705083, + 48.77632529142446, + 49.047902671487314, + 49.0293884672007, + 49.02885407535544, + 49.01646687008345, + 48.99391164338383, + 48.97972439387993, + 48.96811188723839, + 49.46859763227492, + 50.06193719988246, + 50.54391438161616, + 50.855323446139245, + 51.155252414219525, + 51.37182334468778, + 51.53804168931184, + 51.620452395906106, + 51.647544030810906, + 51.65507509226847, + 51.65657035698131, + 51.66926047528871, + 51.668503636806626, + 51.65147834436809 + ], + "overall_lower_bb": [ + NaN, + 44.35844408408978, + 44.32198366398667, + 44.29166086107604, + 44.27031935315406, + 44.22078524715462, + 44.23853279340453, + 44.12428437533643, + 43.79198921836133, + 43.843970126126905, + 43.90013371252001, + 43.948004730395034, + 43.98622374059809, + 43.952545513315016, + 43.93340108636936, + 43.94178210275653, + 43.95611800753226, + 43.97416853956325, + 43.99906963774723, + 44.01518801887292, + 44.013152749843336, + 44.024603447386085, + 44.05140396298156, + 44.0880569898693, + 44.13194617456243, + 44.16742343280017, + 44.21230985343196, + 44.2119979342324, + 44.33865206292824, + 44.3446311772661, + 44.32414010699253, + 44.314391018658384, + 44.28290361778435, + 44.337010728107145, + 44.396062982412275, + 44.41154353043453, + 44.42760827334093, + 44.43532918085485, + 44.43169161790426, + 44.41924252383363, + 43.830202533532905, + 43.580398182954255, + 43.276703272448785, + 43.02017236357583, + 42.77696303068178, + 42.682098567136265, + 42.63496125864789, + 42.63701400683062, + 42.72098330435841, + 42.85925702549616, + 43.08007675191167, + 43.32524473217407, + 43.62761656866479, + 43.95550284285528, + 44.311186295178715, + 44.63373257621248, + 45.12542244721827, + 45.72283764556903, + 46.47111900602221, + 47.3238395549521, + 47.54206885447978, + 47.88505178576458, + 47.99821139889169, + 48.01968978600013, + 48.01292079687463, + 47.9208438970229, + 47.88889170277282, + 47.796269733433995, + 47.754025790174055, + 47.687636996852326, + 47.662635247136066, + 47.6592040324347, + 47.64926852832195, + 47.54366167568483, + 47.479837193361945, + 47.42554621933769, + 47.38964958415829, + 47.34942055022027, + 47.28428343991514, + 47.26591053842602, + 47.18147100956484, + 47.14125004163929, + 47.03119152300119, + 46.902770126247184, + 46.85799245495362, + 46.85706741183469, + 46.84379945355043, + 46.83783029131854, + 46.79877626515517, + 46.792220579280134, + 46.77946409872279, + 46.78013933030509, + 46.74442249709275, + 46.75976344419001, + 46.76900775411014, + 46.77819765794756, + 46.78491529423234, + 46.80022910526609, + 46.82294308514638, + 46.8364862929278, + 46.914652350137075, + 46.989889315954876, + 47.14990596373863, + 47.42588111254109, + 47.65621402171439, + 47.713080654646284, + 47.68875358632414, + 47.6109906674553, + 47.41194433605698, + 47.27310922669802, + 47.20503718676496, + 47.1101507492582, + 47.0770145189743, + 47.04038924309279, + 46.98469810196386, + 46.90381412313689, + 46.857847604159836, + 46.811301124648445, + 46.658453276161566, + 46.55193011749216, + 46.518164852177634, + 46.46690546639506, + 46.45347859058247, + 46.430578272093705, + 46.54893337948029, + 46.595955441617434, + 46.648958288872976, + 46.658134137512455, + 46.638288183087525, + 46.60731751239381, + 46.605087889097845, + 46.45553265649824, + 46.37210370577325, + 46.31340276282997, + 46.25794321753876, + 46.241801931708046, + 46.235746623569185, + 46.250777829931074, + 46.34689765101034, + 46.422928039754446, + 46.45895773081635, + 46.522049931214504, + 46.57511317699624, + 46.67640742813461, + 46.74073984015451, + 46.75228932037785, + 46.77568729937496, + 46.86288457265284, + 46.970686092949165, + 47.126874708575535, + 47.04679732851269, + 47.0313115327993, + 46.95434592464456, + 46.903733129916546, + 46.84128835661617, + 46.767475606120065, + 46.703088112761606, + 46.45260236772509, + 46.20658280011754, + 46.09560561838384, + 46.091696553860764, + 46.09776758578048, + 46.13419665531222, + 46.20497831068816, + 46.2895676040939, + 46.35547596918909, + 46.42542490773153, + 46.48942964301869, + 46.522739524711284, + 46.516496363193376, + 46.37611165563192 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/144_EQT.json b/144_EQT.json new file mode 100644 index 0000000000000000000000000000000000000000..f4ccc89e9b851f2a5e3588c04ee57d521c4c0b1a --- /dev/null +++ b/144_EQT.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0 + ], + "input_window": [ + 35.31, + 34.19, + 34.39, + 34.58, + 35.01, + 34.81, + 34.77, + 33.5601, + 33.88, + 34.05, + 33.78, + 34.22, + 34.22, + 34.22, + 35.6, + 36.31, + 36.44, + 37.18, + 37.43, + 36.8501, + 35.81, + 35.29, + 36.2, + 35.61, + 35.7, + 36.07, + 36.45, + 36.13, + 35.88, + 35.9, + 36.245, + 35.98, + 36.33, + 38.11, + 38.81, + 38.47, + 38.17, + 38.29, + 38.29, + 37.54, + 38.64, + 38.59, + 38.64, + 38.93, + 38.98, + 38.93, + 39.47, + 40.16, + 39.87, + 40.4198, + 40.29, + 40.91, + 40.43, + 40.27, + 41.73, + 41.52, + 41.6, + 41.74, + 42.045, + 43.155, + 43.2, + 43.08, + 42.975, + 42.4516, + 42.669, + 43.02, + 43.56, + 44.27, + 43.92, + 44.46, + 44.74, + 44.65, + 46.515, + 46.21, + 45.55, + 45.39, + 45.74, + 45.24, + 45.45, + 45.1, + 45.23, + 44.9, + 45.18, + 45.305, + 45.555, + 44.73, + 44.28, + 44.21, + 43.415, + 42.92, + 42.23, + 43.56, + 44.415, + 44, + 43.69, + 43.6046, + 43.68, + 43.6, + 42.82, + 42.11, + 41.68, + 42.095, + 41.8275, + 42.62, + 42.21, + 41.53, + 41.53, + 41.55, + 41.86, + 41.67, + 41.87, + 42.19, + 41.105, + 41.12, + 41.24, + 42.37, + 42.94, + 42.44, + 41.87, + 41.61, + 42.31, + 41.95, + 42.39, + 41.61, + 42.77, + 42.71, + 42.25, + 42.63, + 42.54, + 42.19, + 41.88, + 41.7, + 42.06, + 42, + 41.735, + 41.66, + 41.59, + 43.18, + 43.3, + 43.21, + 42.97, + 43.395, + 42.93 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 42.86, + 41.79, + 43.01, + 43.05, + 43.23, + 42.71, + 43.21, + 44.42, + 44.74, + 44.72, + 45.64, + 45.65, + 46.08, + 45.75, + 45.19, + 45.24, + 45.496, + 45.47, + 45.215, + 45.76, + 43.24, + 43.99, + 44.62, + 44.84, + 44.75, + 44.58, + 48.09, + 48.72, + 47.17, + 47.59, + 47.12, + 47.26, + 47.255 + ], + "text": { + "content": "Is Most-Watched Stock EQT Corporation (EQT) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-08-10T13:00:14Z\n\nEQT Corporation (EQT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this company have returned +24.8%, compared to the Zacks S&P 500 composite's +5.8% change. During this period, the Zacks Oil and Gas - Exploration and Production - United States industry, which EQT Corporation falls in, has gained 7.5%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, EQT Corporation is expected to post earnings of $0.96 per share, indicating a change of +700% from the year-ago quarter. The Zacks Consensus Estimate has changed +13.7% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.81 points to a change of +314.1% from the prior year. Over the last 30 days, this estimate has changed +21.5%.\nFor the next fiscal year, the consensus earnings estimate of $8 indicates a change of +110.1% from what EQT Corporation is expected to report a year ago. Over the past month, the estimate has changed +19%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, EQT Corporation is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of EQT Corporation, the consensus sales estimate of $1.66 billion for the current quarter points to a year-over-year change of +43.8%. The $5.93 billion and $8.5 billion estimates for the current and next fiscal years indicate changes of +31.4% and +43.4%, respectively.\nLast Reported Results and Surprise History\nEQT Corporation reported revenues of $1.61 billion in the last reported quarter, representing a year-over-year change of +61.7%. EPS of $0.83 for the same period compares with $0.07 a year ago.\nCompared to the Zacks Consensus Estimate of $1.57 billion, the reported revenues represent a surprise of +2.91%. The EPS surprise was +2.47%.\nOver the last four quarters, EQT Corporation surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nEQT Corporation is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about EQT Corporation. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660136414000, + "published_utc": "2022-08-10T13:00:14Z", + "article_url": "https://www.zacks.com/stock/news/1966573/is-most-watched-stock-eqt-corporation-eqt-worth-betting-on-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.308520140295814, + "input_bin_label": ">+4%", + "output_percentage_change": 5.237347813176096, + "output_bin_label": ">+4%", + "overall_percentage_change": 33.82894364202775, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.30201, + 34.305009999999996, + 34.28801, + 34.25201, + 34.311009999999996, + 34.46101, + 34.62801, + 34.99, + 35.345, + 35.62501, + 35.82801, + 35.93501, + 36.13301, + 36.27201, + 36.28201, + 36.25801, + 36.25901, + 36.15401, + 35.99901, + 35.903999999999996, + 35.9475, + 36.0165, + 36.0295, + 36.2795, + 36.590500000000006, + 36.830499999999994, + 37.0025, + 37.2185, + 37.459500000000006, + 37.6235, + 37.863, + 38.124, + 38.355000000000004, + 38.437, + 38.454, + 38.5, + 38.63, + 38.81699999999999, + 38.975, + 39.26298, + 39.427980000000005, + 39.65998, + 39.83898, + 39.97298, + 40.24798, + 40.506980000000006, + 40.71998, + 40.87798, + 41.09548, + 41.369, + 41.660000000000004, + 41.877, + 42.1315, + 42.34966, + 42.443560000000005, + 42.59356, + 42.78956, + 43.04256, + 43.23006, + 43.36056000000001, + 43.51456, + 43.67156, + 44.02556, + 44.4014, + 44.689499999999995, + 44.926500000000004, + 45.14450000000001, + 45.241499999999995, + 45.39450000000001, + 45.4585, + 45.5075, + 45.5325, + 45.399, + 45.308499999999995, + 45.309, + 45.243, + 45.096999999999994, + 44.99400000000001, + 44.790499999999994, + 44.572500000000005, + 44.2725, + 44.1385, + 44.062, + 43.9315, + 43.745, + 43.632459999999995, + 43.57246, + 43.51146, + 43.45196, + 43.37096, + 43.315960000000004, + 43.16946, + 42.91071, + 42.772710000000004, + 42.62471, + 42.41725, + 42.20225, + 41.99725, + 41.90125, + 41.85725, + 41.87625, + 41.885749999999994, + 41.8135, + 41.6635, + 41.566500000000005, + 41.6505, + 41.7915, + 41.8805, + 41.881499999999996, + 41.8755, + 41.9195, + 41.895500000000006, + 42.024, + 42.073, + 42.226, + 42.26, + 42.190999999999995, + 42.209999999999994, + 42.277, + 42.335, + 42.292, + 42.267, + 42.233999999999995, + 42.273, + 42.1695, + 42.0645, + 41.9985, + 42.0535, + 42.1295, + 42.2315, + 42.340500000000006, + 42.510000000000005, + 42.597 + ], + "in_sma_50": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.6737, + 36.808099999999996, + 36.9289, + 37.042699999999996, + 37.1771, + 37.3113, + 37.4479, + 37.611498, + 37.774798000000004, + 37.956898, + 38.145298000000004, + 38.322498, + 38.497598, + 38.66223, + 38.803610000000006, + 38.93781, + 39.08021, + 39.22201, + 39.35181, + 39.504008000000006, + 39.682608, + 39.869808, + 40.076108, + 40.288108, + 40.485108, + 40.671507999999996, + 40.857307999999996, + 41.039508000000005, + 41.230908, + 41.414908, + 41.594608, + 41.773008, + 41.950008, + 42.093908, + 42.228808, + 42.354008, + 42.47620800000001, + 42.59460800000001, + 42.69710800000001, + 42.80470799999999, + 42.876507999999994, + 42.97590800000001, + 43.091408, + 43.19280800000001, + 43.28700800000001, + 43.380500000000005, + 43.4647, + 43.533500000000004, + 43.5925, + 43.626304, + 43.654104000000004, + 43.677803999999995, + 43.705754, + 43.752753999999996, + 43.762353999999995, + 43.762554, + 43.761154000000005, + 43.75735399999999, + 43.753654000000004, + 43.723954000000006, + 43.697354000000004, + 43.679553999999996, + 43.642154, + 43.615522, + 43.586942, + 43.57394200000001, + 43.561542, + 43.52494199999999, + 43.483942000000006, + 43.426942, + 43.378342, + 43.324341999999994, + 43.241842, + 43.149842, + 43.094242, + 43.040642, + 42.970842000000005, + 42.918642, + 42.860442000000006, + 42.80224200000001, + 42.735242, + 42.671242, + 42.608842, + 42.542742, + 42.466342000000004, + 42.404942, + 42.351142, + 42.330541999999994, + 42.328242, + 42.33404200000001, + 42.348842000000005, + 42.345541999999995, + 42.315841999999996 + ], + "in_sma_200": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.64696078431373, + 36.72894230769231, + 36.79877358490566, + 36.863055555555555, + 36.95154545454545, + 37.033125, + 37.11324561403509, + 37.193017241379316, + 37.27525423728813, + 37.37325, + 37.46877049180328, + 37.55927419354839, + 37.6452380952381, + 37.7203375, + 37.796470769230766, + 37.87561515151515, + 37.960456716417916, + 38.05324411764706, + 38.138269565217385, + 38.22858, + 38.320290140845074, + 38.40820277777778, + 38.51925479452055, + 38.62318378378379, + 38.715541333333334, + 38.803363157894736, + 38.89344935064935, + 38.97481538461539, + 39.056779746835446, + 39.13232, + 39.2076, + 39.277019512195125, + 39.348139759036144, + 39.41905476190476, + 39.49124235294118, + 39.55215813953488, + 39.60650114942529, + 39.65881363636364, + 39.70101797752809, + 39.73678444444444, + 39.76418241758242, + 39.80544130434783, + 39.85500645161291, + 39.899102127659575, + 39.93900631578948, + 39.977189583333335, + 40.01536288659794, + 40.05194081632653, + 40.07990101010101, + 40.100201999999996, + 40.11584356435644, + 40.13524705882353, + 40.151676699029125, + 40.17541057692308, + 40.19478761904762, + 40.207383962264146, + 40.21974485981308, + 40.23206203703704, + 40.246997247706425, + 40.25993363636364, + 40.27443873873874, + 40.29154196428571, + 40.298740707964605, + 40.30594473684211, + 40.314066956521735, + 40.33179051724137, + 40.35408290598291, + 40.37176016949152, + 40.38435042016806, + 40.39456416666667, + 40.41039421487603, + 40.42301393442622, + 40.43900569105691, + 40.448449193548385, + 40.4670216, + 40.48482301587302, + 40.498722047244094, + 40.51537265625, + 40.531067441860465, + 40.54382846153846, + 40.55402824427481, + 40.56270984848484, + 40.57396766917293, + 40.58460970149254, + 40.593131111111106, + 40.600975735294114, + 40.608194890510944, + 40.62683115942029, + 40.64606258992806, + 40.66437642857143, + 40.68072836879432, + 40.699842957746476, + 40.71543846153846 + ], + "in_ema_10": [ + 35.31, + 35.10636363636364, + 34.97611570247934, + 34.904094665664914, + 34.92335018099856, + 34.90274105718064, + 34.878606319511434, + 34.63887789778208, + 34.50090009818534, + 34.41891826215164, + 34.3027513053968, + 34.28770561350647, + 34.275395501959835, + 34.26532359251259, + 34.507992030237574, + 34.83562984292165, + 35.12733350784498, + 35.50054559732771, + 35.85135548872267, + 36.032945399864, + 35.992409872615994, + 35.86469898668581, + 35.92566280728839, + 35.86826956959959, + 35.837675102399665, + 35.879915992872455, + 35.98356763053201, + 36.010191697708, + 35.98652047994291, + 35.970789483589655, + 36.02064594111881, + 36.013255770006296, + 36.07084563000515, + 36.44160097000421, + 36.87221897545799, + 37.16272461628381, + 37.3458655951413, + 37.5175263960247, + 37.657976142202024, + 37.636525934528926, + 37.81897576461457, + 37.959161989230104, + 38.08295071846099, + 38.23695967874081, + 38.37205791896975, + 38.47350193370252, + 38.65468340030206, + 38.92837732751987, + 39.09958144978898, + 39.33962118619098, + 39.51241733415626, + 39.76652327340057, + 39.88715540550956, + 39.95676351359873, + 40.279170147489864, + 40.50477557521898, + 40.70390728881552, + 40.89228778175816, + 41.10187182143849, + 41.47516785390422, + 41.78877369864891, + 42.02354211707638, + 42.196534459426125, + 42.24291001225774, + 42.32038091911997, + 42.44758438837088, + 42.649841772303446, + 42.944415995521, + 43.12179490542627, + 43.36510492262149, + 43.615085845781216, + 43.80325205563917, + 44.296297136432045, + 44.64424311162621, + 44.808926182239624, + 44.914575967286964, + 45.06465306414388, + 45.09653432520863, + 45.16080081153433, + 45.149746118528086, + 45.164337733341156, + 45.116276327279124, + 45.127862449592, + 45.16006927693891, + 45.231874862950015, + 45.14062488786819, + 44.984147635528515, + 44.84339351997787, + 44.583685607254615, + 44.2811973150265, + 43.908252348658046, + 43.844933739811125, + 43.948582150754554, + 43.95793085061736, + 43.90921615050511, + 43.853831395867815, + 43.82222568752821, + 43.78182101706854, + 43.60694446851062, + 43.33477274696323, + 43.03390497478809, + 42.863194979372075, + 42.674886801304424, + 42.66490738288544, + 42.582196949633534, + 42.390888413336526, + 42.23436324727534, + 42.109933565952545, + 42.06449109941571, + 41.99276544497649, + 41.97044445498076, + 42.01036364498425, + 41.84575207316893, + 41.713797150774575, + 41.62765221427011, + 41.762624538948266, + 41.97669280459403, + 42.06093047648602, + 42.02621584439765, + 41.950540236325345, + 42.01589655699346, + 42.003915364812826, + 42.07411257121049, + 41.989728467354034, + 42.131596018744204, + 42.23676037897253, + 42.2391675827957, + 42.31022802228739, + 42.35200474550786, + 42.3225493372337, + 42.24208582137303, + 42.143524762941574, + 42.12833844240674, + 42.10500418015097, + 42.037730692850786, + 41.969052385059726, + 41.90013376959432, + 42.13283672057717, + 42.345048225926774, + 42.50231218484918, + 42.58734633305842, + 42.73419245432052, + 42.769793826262244 + ], + "in_ema_50": [ + 35.31, + 35.266078431372556, + 35.23172241445599, + 35.20616467271262, + 35.19847194044938, + 35.18323774670627, + 35.167032344874656, + 35.104015390173686, + 35.05601478663746, + 35.01656322637717, + 34.96807055083298, + 34.93873445080031, + 34.910548786063046, + 34.88346844151155, + 34.91156771831503, + 34.96640819994973, + 35.0241961136772, + 35.10873744255261, + 35.19976734676624, + 35.26448627434403, + 35.285878969467795, + 35.28604057850827, + 35.321882124449125, + 35.33318086466681, + 35.34756592879752, + 35.375896676687816, + 35.41801837564124, + 35.44593922365531, + 35.462961214884515, + 35.4800999907714, + 35.51009606956468, + 35.528523674679796, + 35.55995411881, + 35.65995591807235, + 35.7834870585401, + 35.888840507224806, + 35.978297742235604, + 36.06895273273617, + 36.15605262557005, + 36.21032507162612, + 36.30560644136628, + 36.39519050248917, + 36.4832222474896, + 36.57917431621549, + 36.67332434303057, + 36.761821427617605, + 36.8680245088875, + 36.99712158697035, + 37.10978348552053, + 37.2395880547158, + 37.359212052570086, + 37.498458638743806, + 37.61342104506758, + 37.71760061192768, + 37.874949607538355, + 38.017892760183905, + 38.15836755390219, + 38.29882372825897, + 38.44573260166057, + 38.630409754536636, + 38.80960937200579, + 38.97707567114281, + 39.13385701737251, + 39.26396458531869, + 39.39749538589443, + 39.53955439036916, + 39.697218924080175, + 39.876543672155464, + 40.03511058697289, + 40.20863566199356, + 40.38633622426833, + 40.55353872527741, + 40.78732152036457, + 40.99997557838949, + 41.17840790864873, + 41.34356838281937, + 41.51597746584606, + 41.66201756522465, + 41.810565896000156, + 41.93956331184329, + 42.06860004471218, + 42.179635337076405, + 42.29729669640675, + 42.41524584556726, + 42.53837345946659, + 42.62431959831103, + 42.68924824151452, + 42.748885565376696, + 42.77500770006781, + 42.78069367261417, + 42.759097842315576, + 42.79050577006791, + 42.85421142614368, + 42.899144311392945, + 42.93015825996577, + 42.95660695565339, + 42.98497531033365, + 43.009093925614685, + 43.001678477551366, + 42.96671069411798, + 42.91625145121139, + 42.884045511948194, + 42.8426123546169, + 42.833882458357415, + 42.809416479598305, + 42.759243284319936, + 42.711037665327, + 42.66550677649065, + 42.633918275451805, + 42.59611755876742, + 42.56764236038438, + 42.55283285605559, + 42.49605509699458, + 42.4420921520144, + 42.39495128330796, + 42.393972801609614, + 42.41538563291905, + 42.416350902216344, + 42.39492537663923, + 42.36414398932005, + 42.36202069562122, + 42.34586302128314, + 42.3475938831936, + 42.31866863287229, + 42.33636790217142, + 42.35102014130195, + 42.347058567133246, + 42.35815430959861, + 42.36528551314377, + 42.35841157145186, + 42.339650333355706, + 42.31456600655744, + 42.30458302590813, + 42.29263859351958, + 42.270770413381555, + 42.24681863246463, + 42.22106103903465, + 42.25866648848427, + 42.299503096779006, + 42.335208857689636, + 42.36010262797632, + 42.400686838643914, + 42.42144421752063 + ], + "in_ema_200": [ + 35.31, + 35.29885572139304, + 35.28981238088167, + 35.282749571121656, + 35.28003564504085, + 35.27535867344841, + 35.27033022893649, + 35.253313012728164, + 35.23964820663137, + 35.227810911043, + 35.213404832326155, + 35.20352020712888, + 35.193733936411185, + 35.18404504152153, + 35.18818389682978, + 35.199346246115056, + 35.21169105958655, + 35.231276223172756, + 35.2531540716984, + 35.26904408093523, + 35.27442672689608, + 35.274581684837415, + 35.28378982727684, + 35.287035699642246, + 35.291144797158246, + 35.29889460017159, + 35.31034838524452, + 35.31850412270477, + 35.32409114635946, + 35.32982158271409, + 35.33892783562241, + 35.34530666312865, + 35.355104606779115, + 35.382516501239024, + 35.41662081465953, + 35.447002697100736, + 35.474097197627096, + 35.50211613098404, + 35.529856268984204, + 35.549857699143566, + 35.5806053837292, + 35.610549608766725, + 35.64069339375412, + 35.673422812721746, + 35.7063240782668, + 35.738400455597485, + 35.77553079932289, + 35.81915735853361, + 35.8594642504885, + 35.90484072560802, + 35.94847415122386, + 35.9978425676296, + 36.04194363660841, + 36.08401384917947, + 36.1401928158543, + 36.19372323559705, + 36.24751703424783, + 36.30216860604636, + 36.359311206981225, + 36.42693000094161, + 36.494323732275525, + 36.55985284936732, + 36.62368515932386, + 36.68167436171865, + 36.74124974120404, + 36.80372486815723, + 36.87095148638453, + 36.944573859654334, + 37.01398108493141, + 37.08807082537985, + 37.164209424132295, + 37.23869490249914, + 37.330996445757854, + 37.41934473982992, + 37.50024678221967, + 37.57875178936177, + 37.65995823921887, + 37.73538154032117, + 37.81214391305429, + 37.88465989401893, + 37.95774785527248, + 38.02682499104092, + 38.09800086177683, + 38.169712295988006, + 38.24319774577918, + 38.30774304184107, + 38.367168484210815, + 38.425306111233596, + 38.474954806644206, + 38.51918411205073, + 38.55610765322436, + 38.60589762682412, + 38.66369964048756, + 38.71679715650261, + 38.76628176191054, + 38.81442423194128, + 38.8628379211757, + 38.90997386225853, + 38.94887959497238, + 38.98033352935077, + 39.00719588229256, + 39.03792030137423, + 39.06567731330085, + 39.10104370819339, + 39.13197859666908, + 39.155839506154955, + 39.1794629936559, + 39.20305042655485, + 39.22948773574336, + 39.253771439865325, + 39.27980356484179, + 39.308760743301086, + 39.32663377073092, + 39.34447821082315, + 39.3633391241483, + 39.39325614778862, + 39.42854713139271, + 39.45851183655299, + 39.48250674365196, + 39.503675830779805, + 39.53159945435414, + 39.55566314137549, + 39.58386549817773, + 39.60402604048442, + 39.635528268937314, + 39.66612002745535, + 39.69183027593838, + 39.721065795580785, + 39.749114892142174, + 39.773402306150714, + 39.794363477233794, + 39.81332503467426, + 39.835680009453625, + 39.85721553174762, + 39.8758999543173, + 39.89365219357782, + 39.91053127622879, + 39.943063303330995, + 39.97646565852173, + 40.008640129581224, + 40.03810639694858, + 40.0715083233471, + 40.09995102659739 + ], + "in_macd": [ + 0.0, + -0.08934472934473092, + -0.1423715716593179, + -0.1671376552771946, + -0.15033458511710762, + -0.15141098786784113, + -0.15371972520396326, + -0.25029301257325187, + -0.2975844142150095, + -0.3176835532310349, + -0.35134887806432147, + -0.33862115389593583, + -0.32479035970251857, + -0.3102529527452589, + -0.18524213016910807, + -0.02854997994369768, + 0.10491025148582622, + 0.26730889147777503, + 0.41144105795034847, + 0.4734165039564999, + 0.4336067650273421, + 0.3559939295127279, + 0.36372183411508985, + 0.3185659549959752, + 0.28673652315056586, + 0.2880469509280772, + 0.3161044433357816, + 0.30895741381662845, + 0.2798939871128212, + 0.25552926263419806, + 0.26104944416650966, + 0.2412598491372222, + 0.25092600859704106, + 0.3976339567938041, + 0.5638850961867803, + 0.66059028977174, + 0.7048967486799427, + 0.7411494244777614, + 0.761106370764054, + 0.7082395181876322, + 0.7464978015743284, + 0.7639765386827193, + 0.7729530245803744, + 0.7943112055591044, + 0.805981447573096, + 0.8019512218282472, + 0.832731515369133, + 0.9024000471704738, + 0.9235659903519107, + 0.9734827151766652, + 0.9911430241968944, + 1.043143060902807, + 1.033705561901428, + 1.0017678568501935, + 1.0817965169171657, + 1.1154167318765715, + 1.1354278207265054, + 1.1493347670251595, + 1.1714631748998912, + 1.2639972474524583, + 1.3256806689970233, + 1.349328014435109, + 1.34410211112381, + 1.2829376329041509, + 1.2377388236676126, + 1.2162213654490444, + 1.2285798085490356, + 1.2808996165783881, + 1.2793735446175916, + 1.3066750717751603, + 1.3355104554823711, + 1.3357033007745471, + 1.4694076291285398, + 1.5330858621223626, + 1.5128555790021707, + 1.4670015899022815, + 1.442278360950496, + 1.3665860492537831, + 1.3084614626053224, + 1.2200907868823876, + 1.1473207043429667, + 1.0509074407654424, + 0.985730012711656, + 0.9334031957155275, + 0.9017123482602685, + 0.8007954467125842, + 0.6767061882725116, + 0.5661894622778973, + 0.4097311788088689, + 0.24299342191650908, + 0.05454653635221263, + 0.012378218188146661, + 0.04740442796628486, + 0.041200980607669635, + 0.011141858254248405, + -0.019348244538370807, + -0.03700119408200919, + -0.05679195290871064, + -0.13387255366571083, + -0.2493759012255765, + -0.37133008063884887, + -0.4295411319667579, + -0.4915920567169252, + -0.47138589170104694, + -0.48288948444699287, + -0.5406442709636607, + -0.5797325593061942, + -0.6021552061921511, + -0.588131294707452, + -0.5855982438894358, + -0.560985759699939, + -0.5097824087286824, + -0.5504090436232403, + -0.5747699792970664, + -0.5777334476535074, + -0.48332894625011136, + -0.35838719789987294, + -0.2963002190169135, + -0.28975001939047473, + -0.30205684282400114, + -0.2524162418921634, + -0.2393654435336856, + -0.1913129326427665, + -0.21370697188613264, + -0.13628113970489153, + -0.07885313854061593, + -0.06965623576471813, + -0.031343491586859784, + -0.008148680717177115, + -0.017803473560384475, + -0.04989422608927896, + -0.08882693275904785, + -0.08959954416403093, + -0.0939701138498279, + -0.1174630660099254, + -0.14051352065376932, + -0.16255574556670638, + -0.05113520103333968, + 0.04631548429659205, + 0.11495843736937417, + 0.14828316200053138, + 0.20660557403918034, + 0.2128512749351188 + ], + "in_signal": [ + 0.0, + -0.017868945868946187, + -0.04276947102702053, + -0.06764310787705535, + -0.08418140332506581, + -0.09762732023362088, + -0.10884580122768936, + -0.13713524349680187, + -0.1692250776404434, + -0.19891677275856173, + -0.2294031938197137, + -0.25124678583495813, + -0.26595550060847023, + -0.27481499103582796, + -0.256900418862484, + -0.21123033107872674, + -0.14800221456581616, + -0.06493999335709792, + 0.03033621690439136, + 0.11895227431481309, + 0.1818831724573189, + 0.2167053238684007, + 0.24610862591773852, + 0.26060009173338583, + 0.2658273780168219, + 0.27027129259907295, + 0.2794379227464147, + 0.28534182096045746, + 0.2842522541909302, + 0.2785076558795838, + 0.27501601353696903, + 0.2682647806570197, + 0.264797026245024, + 0.29136441235478006, + 0.34586854912118015, + 0.4088128972512921, + 0.46802966753702224, + 0.5226536189251701, + 0.570344169292947, + 0.597923239071884, + 0.627638151572373, + 0.6549058289944423, + 0.6785152681116288, + 0.701674455601124, + 0.7225358539955183, + 0.7384189275620641, + 0.757281445123478, + 0.7863051655328772, + 0.813757330496684, + 0.8457024074326802, + 0.874790530785523, + 0.9084610368089798, + 0.9335099418274695, + 0.9471615248320143, + 0.9740885232490446, + 1.00235416497455, + 1.028968896124941, + 1.0530420703049848, + 1.0767262912239661, + 1.1141804824696646, + 1.1564805197751364, + 1.1950500187071311, + 1.224860437190467, + 1.2364758763332038, + 1.2367284658000857, + 1.2326270457298776, + 1.2318175982937092, + 1.2416340019506449, + 1.2491819104840343, + 1.2606805427422596, + 1.275646525290282, + 1.287657880387135, + 1.324007830135416, + 1.3658234365328055, + 1.3952298650266788, + 1.4095842100017995, + 1.4161230401915388, + 1.4062156420039877, + 1.3866648061242548, + 1.3533500022758813, + 1.3121441426892984, + 1.2598968023045274, + 1.2050634443859531, + 1.150731394651868, + 1.1009275853735483, + 1.0409011576413556, + 0.9680621637675869, + 0.887687623469649, + 0.792096334537493, + 0.6822757520132963, + 0.5567299088810795, + 0.44785957074249294, + 0.36776854218725136, + 0.30245502987133505, + 0.24419239554791775, + 0.19148426753066006, + 0.14578717520812623, + 0.10527134958475887, + 0.057442568934664935, + -0.003921125097383356, + -0.07740291620567645, + -0.14783055935789274, + -0.21658285882969924, + -0.2675434654039688, + -0.3106126692125736, + -0.35661898956279103, + -0.40124170351147165, + -0.4414244040476076, + -0.47076578217957643, + -0.49373227452154833, + -0.5071829715572265, + -0.5077028589915177, + -0.5162440959178622, + -0.5279492725937032, + -0.537906107605664, + -0.5269906753345535, + -0.4932699798476174, + -0.4538760276814766, + -0.42105082602327626, + -0.39725202938342125, + -0.3682848718851697, + -0.34250098621487285, + -0.3122633755004516, + -0.2925520947775878, + -0.26129790376304857, + -0.22480895071856205, + -0.19377840772779328, + -0.1612914244996066, + -0.13066287574312072, + -0.10809099530657348, + -0.09645164146311458, + -0.09492669972230125, + -0.09386126861064718, + -0.09388303765848334, + -0.09859904332877176, + -0.10698193879377127, + -0.1180967001483583, + -0.10470440032535458, + -0.07450042340096526, + -0.03660865124689737, + 0.00036971140258838103, + 0.04161688392990677, + 0.07586376213094918 + ], + "in_upper_bb": [ + NaN, + 36.33391918985787, + 35.82465476184545, + 35.59421217186368, + 35.61181657552154, + 35.539402814163076, + 35.476578071381255, + 35.65590985818614, + 35.61077931575348, + 35.54023829323808, + 35.50072952132137, + 35.43948847723208, + 35.38593609268633, + 35.33860946550411, + 35.58308291267125, + 36.00393722400636, + 36.34030494108646, + 36.81623469588547, + 37.23882128370471, + 37.42996556082887, + 37.47721388498502, + 37.49813106362632, + 37.60932957014388, + 37.64802615638417, + 37.687132839697675, + 37.76252710434809, + 37.87701990256763, + 37.85342540748395, + 37.81210610973634, + 37.76477404029906, + 37.664441224081806, + 37.56956794613362, + 37.44903056711617, + 37.63542048591148, + 38.167200984714704, + 38.497321410033194, + 38.71332717525776, + 38.88630650702862, + 39.022170308624865, + 39.08490414803656, + 39.32456150493166, + 39.4758103899037, + 39.658699557775826, + 39.82321135338551, + 39.95896581177788, + 40.07868929083087, + 40.286772797858134, + 40.565369063898046, + 40.68361633425303, + 40.84298661329064, + 40.944889703721294, + 41.04029698766797, + 40.98230671710335, + 41.09969253396421, + 41.5440581434201, + 41.85692817639324, + 42.117490963227716, + 42.36431950253728, + 42.6221226957719, + 42.980259957793294, + 43.37933012210174, + 43.66281273463248, + 43.85760744050323, + 43.93320770001124, + 43.994721043317845, + 44.040722046981784, + 44.1972129333203, + 44.52623103436796, + 44.672789045513824, + 44.9337892127429, + 45.17046133487413, + 45.387529164989026, + 45.947018116063944, + 46.24966686602286, + 46.48756365778193, + 46.622380581418625, + 46.769831723914685, + 46.792267452797525, + 46.8294380713596, + 46.88842861545092, + 46.94727475228842, + 46.947482538177304, + 46.94005550565116, + 46.82353062412605, + 46.69773004806784, + 46.514643168626435, + 46.4192239018111, + 46.424749275157986, + 46.51163057149358, + 46.71796230347024, + 46.99939751937304, + 47.02577972258298, + 46.77849748149523, + 46.56792196968983, + 46.46555181976005, + 46.37338384584838, + 46.196430281265314, + 46.09086361303487, + 45.974954949903555, + 45.969753091484534, + 45.94639489790852, + 45.867449263253626, + 45.720901872210405, + 45.444715497088836, + 45.05948029530291, + 44.89042205021345, + 44.76871478201098, + 44.61802670643554, + 44.55392452749545, + 44.539910280067744, + 44.54363374389975, + 44.42819253738498, + 44.143402385822135, + 43.905036289868306, + 43.685529929674324, + 43.465058237928055, + 43.279414498724854, + 43.00237279773603, + 42.87070005624505, + 42.84772674631724, + 42.89436525531978, + 42.88317869071263, + 42.93535878466229, + 42.83742368493932, + 42.93673002585846, + 43.041118437315404, + 43.065434513210356, + 43.1345156869846, + 43.18647162950424, + 43.19631165101506, + 43.19636679796339, + 43.18582362576551, + 43.13395404451093, + 43.06235458561098, + 43.00117998253863, + 42.99581226679925, + 42.880394053593804, + 43.04516623071097, + 43.245223204019496, + 43.37780241994155, + 43.453175100527936, + 43.608077580018644, + 43.658894758841974 + ], + "in_lower_bb": [ + NaN, + 33.16608081014213, + 33.435345238154554, + 33.64078782813632, + 33.78018342447846, + 33.89059718583692, + 33.969136214333034, + 33.49911514181385, + 33.38924290646873, + 33.36978170676192, + 33.286561387769545, + 33.31886152276791, + 33.34792544577521, + 33.37426196306732, + 33.29559708732875, + 33.10857527599364, + 32.99382447067825, + 32.79710974855897, + 32.65066292682161, + 32.650054439171136, + 32.65280611501497, + 32.741888936373684, + 32.81169042985612, + 32.875993843615824, + 32.90588716030232, + 32.95649289565191, + 33.010000097432375, + 33.29058459251606, + 33.531903890263656, + 33.76423595970094, + 34.11106877591819, + 34.38194205386638, + 34.713479432883844, + 34.916089514088526, + 34.7053090152853, + 34.59118858996682, + 34.54818282474224, + 34.486203492971384, + 34.43633969137514, + 34.442595851963446, + 34.485938495068346, + 34.6646896100963, + 34.72580044222418, + 34.89328864661449, + 35.08553418822212, + 35.25181070916913, + 35.34572720214187, + 35.47013093610195, + 35.75088366574697, + 36.043493386709365, + 36.34609029627871, + 36.74368301233203, + 37.21167328289665, + 37.31028746603578, + 37.157921856579904, + 37.15005182360676, + 37.232489036772286, + 37.33066049746274, + 37.448357304228104, + 37.651720042206705, + 37.70864987789826, + 37.87416726536752, + 38.112872559496765, + 38.389432299988755, + 38.69681895668216, + 39.05981795301821, + 39.312327066679686, + 39.39430896563203, + 39.65275095448618, + 39.79577078725709, + 40.004098665125866, + 40.16103083501098, + 40.21004188393606, + 40.50139313397714, + 40.645496342218074, + 40.897679418581376, + 41.16422827608532, + 41.49179254720247, + 41.795121928640405, + 41.93063138454909, + 42.074785247711574, + 42.256577461822694, + 42.484504494348855, + 42.886369375873954, + 43.30076995193217, + 43.654856831373564, + 43.8222760981889, + 43.810750724842016, + 43.67336942850642, + 43.31303769652977, + 42.78060248062696, + 42.64522027741701, + 42.68250251850477, + 42.67207803031018, + 42.58844818023995, + 42.502076154151624, + 42.47302971873467, + 42.41459638696513, + 42.26750505009645, + 41.97370690851547, + 41.64206510209148, + 41.44051073674638, + 41.25180812778959, + 41.25949450291117, + 41.3102297046971, + 41.15928794978655, + 41.00599521798902, + 40.89068329356445, + 40.79928547250454, + 40.68829971993226, + 40.648576256100256, + 40.62701746261502, + 40.580807614177864, + 40.53117371013168, + 40.505680070325674, + 40.60269176207195, + 40.71433550127515, + 40.87537720226398, + 40.912049943754944, + 40.88502325368275, + 40.90138474468022, + 40.89807130928737, + 40.902141215337714, + 40.89907631506069, + 40.85576997414153, + 40.869381562684595, + 40.917065486789646, + 40.955984313015406, + 40.972028370495764, + 41.01418834898494, + 41.01513320203661, + 40.976676374234486, + 41.12404595548908, + 41.28364541438902, + 41.39432001746137, + 41.32868773320075, + 41.309105946406206, + 41.218333769289025, + 41.1612767959805, + 41.18869758005844, + 41.17932489947207, + 41.16892241998136, + 41.172105241158015 + ], + "out_sma_10": [ + 42.86, + 42.325, + 42.553333333333335, + 42.677499999999995, + 42.788, + 42.775, + 42.83714285714286, + 43.035, + 43.224444444444444, + 43.374, + 43.652, + 44.038, + 44.345000000000006, + 44.615, + 44.811, + 45.064, + 45.2926, + 45.3976, + 45.445100000000004, + 45.549099999999996, + 45.3091, + 45.143100000000004, + 44.9971, + 44.906099999999995, + 44.8621, + 44.796099999999996, + 45.0555, + 45.3805, + 45.576, + 45.759, + 46.147000000000006, + 46.474000000000004, + 46.7375 + ], + "out_sma_50": [ + 42.86, + 42.325, + 42.553333333333335, + 42.677499999999995, + 42.788, + 42.775, + 42.83714285714286, + 43.035, + 43.224444444444444, + 43.374, + 43.58, + 43.7525, + 43.931538461538466, + 44.06142857142857, + 44.13666666666666, + 44.205625, + 44.2815294117647, + 44.34755555555555, + 44.39321052631579, + 44.46155, + 44.40338095238095, + 44.38459090909091, + 44.39482608695652, + 44.413375, + 44.42684, + 44.432730769230766, + 44.56818518518518, + 44.71646428571428, + 44.80106896551724, + 44.89403333333333, + 44.96583870967742, + 45.03753125, + 45.10472727272727 + ], + "out_sma_200": [ + 42.86, + 42.325, + 42.553333333333335, + 42.677499999999995, + 42.788, + 42.775, + 42.83714285714286, + 43.035, + 43.224444444444444, + 43.374, + 43.58, + 43.7525, + 43.931538461538466, + 44.06142857142857, + 44.13666666666666, + 44.205625, + 44.2815294117647, + 44.34755555555555, + 44.39321052631579, + 44.46155, + 44.40338095238095, + 44.38459090909091, + 44.39482608695652, + 44.413375, + 44.42684, + 44.432730769230766, + 44.56818518518518, + 44.71646428571428, + 44.80106896551724, + 44.89403333333333, + 44.96583870967742, + 45.03753125, + 45.10472727272727 + ], + "out_ema_10": [ + 42.86, + 42.665454545454544, + 42.728099173553716, + 42.78662659654395, + 42.86723994262686, + 42.838650862149244, + 42.90616888721302, + 43.181410907719744, + 43.46479074267979, + 43.693010607647096, + 44.047008678983985, + 44.338461646441445, + 44.65510498345209, + 44.85417680464262, + 44.91523556743487, + 44.97428364608307, + 45.069141164977054, + 45.14202458952668, + 45.155292845976376, + 45.2652396012534, + 44.89701421920732, + 44.73210254298781, + 44.71172026244457, + 44.735043851091014, + 44.73776315089265, + 44.70907894163943, + 45.32379186134135, + 45.941284250188374, + 46.164687113790485, + 46.42383491128312, + 46.55041038195891, + 46.679426676148196, + 46.78407637139398 + ], + "out_ema_50": [ + 42.86, + 42.81803921568628, + 42.825567089580936, + 42.83436838018561, + 42.84988334566853, + 42.84439772426976, + 42.858735068416046, + 42.91996114416444, + 42.99133521694231, + 43.05912599274849, + 43.1603367381309, + 43.257970591537536, + 43.36863841147724, + 43.462025140438925, + 43.52978886042172, + 43.596855963934594, + 43.67133220064304, + 43.74186819277469, + 43.79963806756784, + 43.87651500609459, + 43.85155363330657, + 43.85698290258867, + 43.88690514170284, + 43.924281410655674, + 43.95666253180644, + 43.981107138402265, + 44.14224019179825, + 44.321760184276755, + 44.43345586332473, + 44.557241907900234, + 44.657742225237484, + 44.759791549737976, + 44.85764286151296 + ], + "out_ema_200": [ + 42.86, + 42.84935323383085, + 42.85095170911612, + 42.852932289124915, + 42.856684206646065, + 42.85522466230133, + 42.85875476516401, + 42.874289543620094, + 42.89285382676815, + 42.91103438570579, + 42.93818827241519, + 42.9651714736847, + 42.996164792354506, + 43.023566137704215, + 43.04512269354795, + 43.06696226873654, + 43.09113179840086, + 43.114802128765035, + 43.13569962002111, + 43.161812061612935, + 43.16259005104963, + 43.17082298586505, + 43.18524265764749, + 43.20170790483508, + 43.217113796329265, + 43.230674853082206, + 43.27902634708139, + 43.33316538840397, + 43.37134284722582, + 43.41331953531313, + 43.45020192799658, + 43.48811036652398, + 43.52559185541429 + ], + "out_macd": [ + 0.0, + -0.08535612535612103, + -0.053935925844754706, + -0.025513422799164687, + 0.011404645658771528, + -0.0012823906851053835, + 0.02867827760029229, + 0.14834913420451556, + 0.26594482944480546, + 0.3534520570040698, + 0.49137422039660805, + 0.5946309100016265, + 0.7030555994642285, + 0.7536669020407558, + 0.740058470702806, + 0.7249514835211954, + 0.7252756219570102, + 0.7151902532448204, + 0.6787964144732186, + 0.6860229349288218, + 0.4828411724945667, + 0.37797977830823726, + 0.34177236373709263, + 0.3270597470361949, + 0.30462610435559867, + 0.27001711246219173, + 0.5198246873324592, + 0.759875354967761, + 0.8156429680157373, + 0.883544739286755, + 0.8891823693220431, + 0.8946342746850533, + 0.8883115877223418 + ], + "out_signal": [ + 0.0, + -0.017071225071224206, + -0.024444165225930306, + -0.024658016740577184, + -0.017445484260707442, + -0.01421286554558703, + -0.005634636916411167, + 0.02516211730777418, + 0.07331865973518044, + 0.1293453391889583, + 0.20175111543048826, + 0.28032707434471593, + 0.36487277936861845, + 0.4426316039030459, + 0.5021169772629979, + 0.5466838785146374, + 0.582402227203112, + 0.6089598324114537, + 0.6229271488238066, + 0.6355463060448097, + 0.6050052793347611, + 0.5596001791294564, + 0.5160346160509837, + 0.47823964224802595, + 0.4435169346695405, + 0.4088169702280708, + 0.4310185136489485, + 0.49678988191271106, + 0.5605604991333164, + 0.6251573471640042, + 0.6779623515956119, + 0.7212967362135002, + 0.7546997065152685 + ], + "out_upper_bb": [ + NaN, + 43.83820851173922, + 43.883947226742436, + 43.87208500464945, + 43.93450774092458, + 43.80244342909962, + 43.831038511338285, + 44.483940499616374, + 44.99334554713817, + 45.29129438996148, + 45.85499450548786, + 46.22906837359497, + 46.63137606349215, + 46.831486689595394, + 46.86884179875115, + 46.90219040807004, + 46.966446367430834, + 47.01187793688142, + 47.01287823882755, + 47.08358910003364, + 47.05886748279866, + 46.85404775673332, + 46.80889835019255, + 46.75791220524654, + 46.69987599910679, + 46.51023526228978, + 47.10423531698246, + 47.85042928598452, + 48.07478231355794, + 48.34985231002512, + 48.50233814767244, + 48.6655038046852, + 48.795201357268496 + ], + "out_lower_bb": [ + NaN, + 40.81179148826079, + 41.222719439924234, + 41.48291499535054, + 41.64149225907541, + 41.74755657090038, + 41.84324720294743, + 41.58605950038362, + 41.45554334175072, + 41.456705610038526, + 41.30500549451214, + 41.275931626405026, + 41.231700859584784, + 41.29137045326175, + 41.40449153458218, + 41.509059591929955, + 41.59661245609857, + 41.683233174229684, + 41.773542813804035, + 41.83951089996636, + 41.90223251720134, + 42.32705224326668, + 42.53320164980745, + 42.76318779475346, + 42.97322400089322, + 43.34986473771022, + 43.24386468301754, + 42.92767071401549, + 42.946317686442065, + 42.958247689974876, + 42.95376185232757, + 42.951596195314806, + 42.939398642731504 + ], + "overall_sma_10": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.30201, + 34.305009999999996, + 34.28801, + 34.25201, + 34.311009999999996, + 34.46101, + 34.62801, + 34.99, + 35.345, + 35.62501, + 35.82801, + 35.93501, + 36.13301, + 36.27201, + 36.28201, + 36.25801, + 36.25901, + 36.15401, + 35.99901, + 35.903999999999996, + 35.9475, + 36.0165, + 36.0295, + 36.2795, + 36.590500000000006, + 36.830499999999994, + 37.0025, + 37.2185, + 37.459500000000006, + 37.6235, + 37.863, + 38.124, + 38.355000000000004, + 38.437, + 38.454, + 38.5, + 38.63, + 38.81699999999999, + 38.975, + 39.26298, + 39.427980000000005, + 39.65998, + 39.83898, + 39.97298, + 40.24798, + 40.506980000000006, + 40.71998, + 40.87798, + 41.09548, + 41.369, + 41.660000000000004, + 41.877, + 42.1315, + 42.34966, + 42.443560000000005, + 42.59356, + 42.78956, + 43.04256, + 43.23006, + 43.36056000000001, + 43.51456, + 43.67156, + 44.02556, + 44.4014, + 44.689499999999995, + 44.926500000000004, + 45.14450000000001, + 45.241499999999995, + 45.39450000000001, + 45.4585, + 45.5075, + 45.5325, + 45.399, + 45.308499999999995, + 45.309, + 45.243, + 45.096999999999994, + 44.99400000000001, + 44.790499999999994, + 44.572500000000005, + 44.2725, + 44.1385, + 44.062, + 43.9315, + 43.745, + 43.632459999999995, + 43.57246, + 43.51146, + 43.45196, + 43.37096, + 43.315960000000004, + 43.16946, + 42.91071, + 42.772710000000004, + 42.62471, + 42.41725, + 42.20225, + 41.99725, + 41.90125, + 41.85725, + 41.87625, + 41.885749999999994, + 41.8135, + 41.6635, + 41.566500000000005, + 41.6505, + 41.7915, + 41.8805, + 41.881499999999996, + 41.8755, + 41.9195, + 41.895500000000006, + 42.024, + 42.073, + 42.226, + 42.26, + 42.190999999999995, + 42.209999999999994, + 42.277, + 42.335, + 42.292, + 42.267, + 42.233999999999995, + 42.273, + 42.1695, + 42.0645, + 41.9985, + 42.0535, + 42.1295, + 42.2315, + 42.340500000000006, + 42.510000000000005, + 42.597, + 42.68300000000001, + 42.6885, + 42.823499999999996, + 42.9695, + 42.9745, + 42.915499999999994, + 42.915499999999994, + 43.0605, + 43.195, + 43.374, + 43.652, + 44.038, + 44.345000000000006, + 44.614999999999995, + 44.811, + 45.064, + 45.2926, + 45.3976, + 45.445100000000004, + 45.549099999999996, + 45.3091, + 45.143100000000004, + 44.9971, + 44.906099999999995, + 44.8621, + 44.7961, + 45.0555, + 45.3805, + 45.576, + 45.759, + 46.147, + 46.474000000000004, + 46.7375 + ], + "overall_sma_50": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.6737, + 36.808099999999996, + 36.9289, + 37.042699999999996, + 37.1771, + 37.3113, + 37.4479, + 37.611498, + 37.774798000000004, + 37.956898, + 38.145298000000004, + 38.322498, + 38.497598, + 38.66223, + 38.803610000000006, + 38.93781, + 39.08021, + 39.22201, + 39.35181, + 39.504008000000006, + 39.682608, + 39.869808, + 40.076108, + 40.288108, + 40.485108, + 40.671507999999996, + 40.857307999999996, + 41.039508000000005, + 41.230908, + 41.414908, + 41.594608, + 41.773008, + 41.950008, + 42.093908, + 42.228808, + 42.354008, + 42.47620800000001, + 42.59460800000001, + 42.69710800000001, + 42.80470799999999, + 42.876507999999994, + 42.97590800000001, + 43.091408, + 43.19280800000001, + 43.28700800000001, + 43.380500000000005, + 43.4647, + 43.533500000000004, + 43.5925, + 43.626304, + 43.654104000000004, + 43.677803999999995, + 43.705754, + 43.752753999999996, + 43.762353999999995, + 43.762554, + 43.761154000000005, + 43.75735399999999, + 43.753654000000004, + 43.723954000000006, + 43.697354000000004, + 43.679553999999996, + 43.642154, + 43.615522, + 43.586942, + 43.57394200000001, + 43.561542, + 43.52494199999999, + 43.483942000000006, + 43.426942, + 43.378342, + 43.324341999999994, + 43.241842, + 43.149842, + 43.094242, + 43.040642, + 42.970842000000005, + 42.918642, + 42.860442000000006, + 42.80224200000001, + 42.735242, + 42.671242, + 42.608842, + 42.542742, + 42.466342000000004, + 42.404942, + 42.351142, + 42.330541999999994, + 42.328242, + 42.33404200000001, + 42.348842000000005, + 42.345541999999995, + 42.315841999999996, + 42.29304199999999, + 42.255041999999996, + 42.24315000000001, + 42.230549999999994, + 42.22315, + 42.22095, + 42.24295, + 42.29774999999999, + 42.350649999999995, + 42.408500000000004, + 42.468900000000005, + 42.5377, + 42.6287, + 42.7131, + 42.7859, + 42.8535, + 42.93001999999999, + 43.00202, + 43.06251999999999, + 43.15562, + 43.19802, + 43.25302000000001, + 43.298019999999994, + 43.33602, + 43.382220000000004, + 43.43642, + 43.56602000000001, + 43.694219999999994, + 43.79862, + 43.902620000000006, + 44.012820000000005, + 44.102619999999995, + 44.19352 + ], + "overall_sma_200": [ + 35.31, + 34.75, + 34.63, + 34.6175, + 34.696, + 34.714999999999996, + 34.722857142857144, + 34.5775125, + 34.50001111111111, + 34.45501, + 34.39364545454546, + 34.379175, + 34.36693076923077, + 34.356435714285716, + 34.43934, + 34.55625625, + 34.66706470588235, + 34.80667222222222, + 34.94474210526316, + 35.04001, + 35.07667619047619, + 35.08637272727273, + 35.13479130434782, + 35.15459166666667, + 35.176408, + 35.21077692307692, + 35.25667407407408, + 35.287864285714285, + 35.30828275862069, + 35.32800666666667, + 35.357587096774196, + 35.3770375, + 35.40591515151515, + 35.48544705882353, + 35.58043428571428, + 35.6607, + 35.72851891891892, + 35.79592631578947, + 35.859876923076925, + 35.90188, + 35.96866341463415, + 36.03107619047619, + 36.0917488372093, + 36.156254545454544, + 36.219004444444444, + 36.27793913043478, + 36.34585531914894, + 36.42531666666667, + 36.495616326530616, + 36.5741, + 36.64696078431373, + 36.72894230769231, + 36.79877358490566, + 36.863055555555555, + 36.95154545454545, + 37.033125, + 37.11324561403509, + 37.193017241379316, + 37.27525423728813, + 37.37325, + 37.46877049180328, + 37.55927419354839, + 37.6452380952381, + 37.7203375, + 37.796470769230766, + 37.87561515151515, + 37.960456716417916, + 38.05324411764706, + 38.138269565217385, + 38.22858, + 38.320290140845074, + 38.40820277777778, + 38.51925479452055, + 38.62318378378379, + 38.715541333333334, + 38.803363157894736, + 38.89344935064935, + 38.97481538461539, + 39.056779746835446, + 39.13232, + 39.2076, + 39.277019512195125, + 39.348139759036144, + 39.41905476190476, + 39.49124235294118, + 39.55215813953488, + 39.60650114942529, + 39.65881363636364, + 39.70101797752809, + 39.73678444444444, + 39.76418241758242, + 39.80544130434783, + 39.85500645161291, + 39.899102127659575, + 39.93900631578948, + 39.977189583333335, + 40.01536288659794, + 40.05194081632653, + 40.07990101010101, + 40.100201999999996, + 40.11584356435644, + 40.13524705882353, + 40.151676699029125, + 40.17541057692308, + 40.19478761904762, + 40.207383962264146, + 40.21974485981308, + 40.23206203703704, + 40.246997247706425, + 40.25993363636364, + 40.27443873873874, + 40.29154196428571, + 40.298740707964605, + 40.30594473684211, + 40.314066956521735, + 40.33179051724137, + 40.35408290598291, + 40.37176016949152, + 40.38435042016806, + 40.39456416666667, + 40.41039421487603, + 40.42301393442622, + 40.43900569105691, + 40.448449193548385, + 40.4670216, + 40.48482301587302, + 40.498722047244094, + 40.51537265625, + 40.531067441860465, + 40.54382846153846, + 40.55402824427481, + 40.56270984848484, + 40.57396766917293, + 40.58460970149254, + 40.593131111111106, + 40.600975735294114, + 40.608194890510944, + 40.62683115942029, + 40.64606258992806, + 40.66437642857143, + 40.68072836879432, + 40.699842957746476, + 40.71543846153846, + 40.73033125, + 40.737639310344825, + 40.753203424657535, + 40.76882789115646, + 40.78545743243243, + 40.798373825503354, + 40.81445133333333, + 40.83832913907285, + 40.86399802631579, + 40.88920065359477, + 40.92005, + 40.950565806451614, + 40.983446794871796, + 41.013807006369426, + 41.04023860759494, + 41.06665220125787, + 41.094335625, + 41.12151366459627, + 41.14678209876543, + 41.17508404907976, + 41.187675, + 41.204658787878785, + 41.22523313253012, + 41.24687844311377, + 41.26773035714285, + 41.287329585798815, + 41.32734529411765, + 41.37057719298246, + 41.40429476744186, + 41.44005028901734, + 41.47269367816092, + 41.505764, + 41.538430113636366 + ], + "overall_ema_10": [ + 35.31, + 35.10636363636364, + 34.97611570247934, + 34.904094665664914, + 34.92335018099856, + 34.90274105718064, + 34.878606319511434, + 34.63887789778208, + 34.50090009818534, + 34.41891826215164, + 34.3027513053968, + 34.28770561350647, + 34.275395501959835, + 34.26532359251259, + 34.507992030237574, + 34.83562984292165, + 35.12733350784498, + 35.50054559732771, + 35.85135548872267, + 36.032945399864, + 35.992409872615994, + 35.86469898668581, + 35.92566280728839, + 35.86826956959959, + 35.837675102399665, + 35.879915992872455, + 35.98356763053201, + 36.010191697708, + 35.98652047994291, + 35.970789483589655, + 36.02064594111881, + 36.013255770006296, + 36.07084563000515, + 36.44160097000421, + 36.87221897545799, + 37.16272461628381, + 37.3458655951413, + 37.5175263960247, + 37.657976142202024, + 37.636525934528926, + 37.81897576461457, + 37.959161989230104, + 38.08295071846099, + 38.23695967874081, + 38.37205791896975, + 38.47350193370252, + 38.65468340030206, + 38.92837732751987, + 39.09958144978898, + 39.33962118619098, + 39.51241733415626, + 39.76652327340057, + 39.88715540550956, + 39.95676351359873, + 40.279170147489864, + 40.50477557521898, + 40.70390728881552, + 40.89228778175816, + 41.10187182143849, + 41.47516785390422, + 41.78877369864891, + 42.02354211707638, + 42.196534459426125, + 42.24291001225774, + 42.32038091911997, + 42.44758438837088, + 42.649841772303446, + 42.944415995521, + 43.12179490542627, + 43.36510492262149, + 43.615085845781216, + 43.80325205563917, + 44.296297136432045, + 44.64424311162621, + 44.808926182239624, + 44.914575967286964, + 45.06465306414388, + 45.09653432520863, + 45.16080081153433, + 45.149746118528086, + 45.164337733341156, + 45.116276327279124, + 45.127862449592, + 45.16006927693891, + 45.231874862950015, + 45.14062488786819, + 44.984147635528515, + 44.84339351997787, + 44.583685607254615, + 44.2811973150265, + 43.908252348658046, + 43.844933739811125, + 43.948582150754554, + 43.95793085061736, + 43.90921615050511, + 43.853831395867815, + 43.82222568752821, + 43.78182101706854, + 43.60694446851062, + 43.33477274696323, + 43.03390497478809, + 42.863194979372075, + 42.674886801304424, + 42.66490738288544, + 42.582196949633534, + 42.390888413336526, + 42.23436324727534, + 42.109933565952545, + 42.06449109941571, + 41.99276544497649, + 41.97044445498076, + 42.01036364498425, + 41.84575207316893, + 41.713797150774575, + 41.62765221427011, + 41.762624538948266, + 41.97669280459403, + 42.06093047648602, + 42.02621584439765, + 41.950540236325345, + 42.01589655699346, + 42.003915364812826, + 42.07411257121049, + 41.989728467354034, + 42.131596018744204, + 42.23676037897253, + 42.2391675827957, + 42.31022802228739, + 42.35200474550786, + 42.3225493372337, + 42.24208582137303, + 42.143524762941574, + 42.12833844240674, + 42.10500418015097, + 42.037730692850786, + 41.969052385059726, + 41.90013376959432, + 42.13283672057717, + 42.345048225926774, + 42.50231218484918, + 42.58734633305842, + 42.73419245432052, + 42.769793826262244, + 42.78619494876001, + 42.60506859444001, + 42.678692486360006, + 42.746202943385455, + 42.834166044588095, + 42.81159040011753, + 42.88402850918707, + 43.16329605297123, + 43.44996949788555, + 43.68088413463363, + 44.037087019245696, + 44.33034392483738, + 44.64846321123058, + 44.84874262737047, + 44.91078942239402, + 44.97064589104965, + 45.06616481994971, + 45.13958939814067, + 45.15330041666054, + 45.263609431813165, + 44.89568044421077, + 44.73101127253608, + 44.710827404802245, + 44.73431333120184, + 44.737165452801506, + 44.7085899159285, + 45.32339174939604, + 45.94095688586948, + 46.16441927025685, + 46.42361576657379, + 46.55023108174218, + 46.67927997597088, + 46.78395634397617 + ], + "overall_ema_50": [ + 35.31, + 35.266078431372556, + 35.23172241445599, + 35.20616467271262, + 35.19847194044938, + 35.18323774670627, + 35.167032344874656, + 35.104015390173686, + 35.05601478663746, + 35.01656322637717, + 34.96807055083298, + 34.93873445080031, + 34.910548786063046, + 34.88346844151155, + 34.91156771831503, + 34.96640819994973, + 35.0241961136772, + 35.10873744255261, + 35.19976734676624, + 35.26448627434403, + 35.285878969467795, + 35.28604057850827, + 35.321882124449125, + 35.33318086466681, + 35.34756592879752, + 35.375896676687816, + 35.41801837564124, + 35.44593922365531, + 35.462961214884515, + 35.4800999907714, + 35.51009606956468, + 35.528523674679796, + 35.55995411881, + 35.65995591807235, + 35.7834870585401, + 35.888840507224806, + 35.978297742235604, + 36.06895273273617, + 36.15605262557005, + 36.21032507162612, + 36.30560644136628, + 36.39519050248917, + 36.4832222474896, + 36.57917431621549, + 36.67332434303057, + 36.761821427617605, + 36.8680245088875, + 36.99712158697035, + 37.10978348552053, + 37.2395880547158, + 37.359212052570086, + 37.498458638743806, + 37.61342104506758, + 37.71760061192768, + 37.874949607538355, + 38.017892760183905, + 38.15836755390219, + 38.29882372825897, + 38.44573260166057, + 38.630409754536636, + 38.80960937200579, + 38.97707567114281, + 39.13385701737251, + 39.26396458531869, + 39.39749538589443, + 39.53955439036916, + 39.697218924080175, + 39.876543672155464, + 40.03511058697289, + 40.20863566199356, + 40.38633622426833, + 40.55353872527741, + 40.78732152036457, + 40.99997557838949, + 41.17840790864873, + 41.34356838281937, + 41.51597746584606, + 41.66201756522465, + 41.810565896000156, + 41.93956331184329, + 42.06860004471218, + 42.179635337076405, + 42.29729669640675, + 42.41524584556726, + 42.53837345946659, + 42.62431959831103, + 42.68924824151452, + 42.748885565376696, + 42.77500770006781, + 42.78069367261417, + 42.759097842315576, + 42.79050577006791, + 42.85421142614368, + 42.899144311392945, + 42.93015825996577, + 42.95660695565339, + 42.98497531033365, + 43.009093925614685, + 43.001678477551366, + 42.96671069411798, + 42.91625145121139, + 42.884045511948194, + 42.8426123546169, + 42.833882458357415, + 42.809416479598305, + 42.759243284319936, + 42.711037665327, + 42.66550677649065, + 42.633918275451805, + 42.59611755876742, + 42.56764236038438, + 42.55283285605559, + 42.49605509699458, + 42.4420921520144, + 42.39495128330796, + 42.393972801609614, + 42.41538563291905, + 42.416350902216344, + 42.39492537663923, + 42.36414398932005, + 42.36202069562122, + 42.34586302128314, + 42.3475938831936, + 42.31866863287229, + 42.33636790217142, + 42.35102014130195, + 42.347058567133246, + 42.35815430959861, + 42.36528551314377, + 42.35841157145186, + 42.339650333355706, + 42.31456600655744, + 42.30458302590813, + 42.29263859351958, + 42.270770413381555, + 42.24681863246463, + 42.22106103903465, + 42.25866648848427, + 42.299503096779006, + 42.335208857689636, + 42.36010262797632, + 42.400686838643914, + 42.42144421752063, + 42.43864248350021, + 42.41320552336295, + 42.43660922832911, + 42.46066376839464, + 42.49083381669289, + 42.49942856897945, + 42.527294115293984, + 42.601517875478535, + 42.68537991957742, + 42.76516894233909, + 42.87790741518854, + 42.9866169283184, + 43.107926068384344, + 43.211536810800645, + 43.289123602533955, + 43.36562855929733, + 43.4491725373641, + 43.52842067315374, + 43.59456103891242, + 43.67948021385703, + 43.66224569566656, + 43.675098805640424, + 43.71215375443884, + 43.756383018970645, + 43.79534839077572, + 43.82611904211785, + 43.993330060074015, + 44.178689665561315, + 44.29599595318636, + 44.425172582473174, + 44.53085208904285, + 44.63787749731568, + 44.74050975232291 + ], + "overall_ema_200": [ + 35.31, + 35.29885572139304, + 35.28981238088167, + 35.282749571121656, + 35.28003564504085, + 35.27535867344841, + 35.27033022893649, + 35.253313012728164, + 35.23964820663137, + 35.227810911043, + 35.213404832326155, + 35.20352020712888, + 35.193733936411185, + 35.18404504152153, + 35.18818389682978, + 35.199346246115056, + 35.21169105958655, + 35.231276223172756, + 35.2531540716984, + 35.26904408093523, + 35.27442672689608, + 35.274581684837415, + 35.28378982727684, + 35.287035699642246, + 35.291144797158246, + 35.29889460017159, + 35.31034838524452, + 35.31850412270477, + 35.32409114635946, + 35.32982158271409, + 35.33892783562241, + 35.34530666312865, + 35.355104606779115, + 35.382516501239024, + 35.41662081465953, + 35.447002697100736, + 35.474097197627096, + 35.50211613098404, + 35.529856268984204, + 35.549857699143566, + 35.5806053837292, + 35.610549608766725, + 35.64069339375412, + 35.673422812721746, + 35.7063240782668, + 35.738400455597485, + 35.77553079932289, + 35.81915735853361, + 35.8594642504885, + 35.90484072560802, + 35.94847415122386, + 35.9978425676296, + 36.04194363660841, + 36.08401384917947, + 36.1401928158543, + 36.19372323559705, + 36.24751703424783, + 36.30216860604636, + 36.359311206981225, + 36.42693000094161, + 36.494323732275525, + 36.55985284936732, + 36.62368515932386, + 36.68167436171865, + 36.74124974120404, + 36.80372486815723, + 36.87095148638453, + 36.944573859654334, + 37.01398108493141, + 37.08807082537985, + 37.164209424132295, + 37.23869490249914, + 37.330996445757854, + 37.41934473982992, + 37.50024678221967, + 37.57875178936177, + 37.65995823921887, + 37.73538154032117, + 37.81214391305429, + 37.88465989401893, + 37.95774785527248, + 38.02682499104092, + 38.09800086177683, + 38.169712295988006, + 38.24319774577918, + 38.30774304184107, + 38.367168484210815, + 38.425306111233596, + 38.474954806644206, + 38.51918411205073, + 38.55610765322436, + 38.60589762682412, + 38.66369964048756, + 38.71679715650261, + 38.76628176191054, + 38.81442423194128, + 38.8628379211757, + 38.90997386225853, + 38.94887959497238, + 38.98033352935077, + 39.00719588229256, + 39.03792030137423, + 39.06567731330085, + 39.10104370819339, + 39.13197859666908, + 39.155839506154955, + 39.1794629936559, + 39.20305042655485, + 39.22948773574336, + 39.253771439865325, + 39.27980356484179, + 39.308760743301086, + 39.32663377073092, + 39.34447821082315, + 39.3633391241483, + 39.39325614778862, + 39.42854713139271, + 39.45851183655299, + 39.48250674365196, + 39.503675830779805, + 39.53159945435414, + 39.55566314137549, + 39.58386549817773, + 39.60402604048442, + 39.635528268937314, + 39.66612002745535, + 39.69183027593838, + 39.721065795580785, + 39.749114892142174, + 39.773402306150714, + 39.794363477233794, + 39.81332503467426, + 39.835680009453625, + 39.85721553174762, + 39.8758999543173, + 39.89365219357782, + 39.91053127622879, + 39.943063303330995, + 39.97646565852173, + 40.008640129581224, + 40.03810639694858, + 40.0715083233471, + 40.09995102659739, + 40.12741420046209, + 40.14395734274605, + 40.17247518013166, + 40.20110726789155, + 40.23124550403194, + 40.25590972787242, + 40.28530366092842, + 40.326444918033616, + 40.370360888998455, + 40.413640880152705, + 40.46564445348452, + 40.51723008081304, + 40.57258102528257, + 40.62409763199618, + 40.66952949635442, + 40.71500681479866, + 40.762578886293205, + 40.80941889737487, + 40.85325552526169, + 40.902078853368536, + 40.92534175034995, + 40.95583586228677, + 40.99229520694063, + 41.030580826772066, + 41.067589972774336, + 41.10253932627907, + 41.17206629815689, + 41.247170116085684, + 41.3061037467714, + 41.3686300776493, + 41.425857639065725, + 41.48390880683622, + 41.54133259980302 + ], + "overall_macd": [ + 0.0, + -0.08934472934473092, + -0.1423715716593179, + -0.1671376552771946, + -0.15033458511710762, + -0.15141098786784113, + -0.15371972520396326, + -0.25029301257325187, + -0.2975844142150095, + -0.3176835532310349, + -0.35134887806432147, + -0.33862115389593583, + -0.32479035970251857, + -0.3102529527452589, + -0.18524213016910807, + -0.02854997994369768, + 0.10491025148582622, + 0.26730889147777503, + 0.41144105795034847, + 0.4734165039564999, + 0.4336067650273421, + 0.3559939295127279, + 0.36372183411508985, + 0.3185659549959752, + 0.28673652315056586, + 0.2880469509280772, + 0.3161044433357816, + 0.30895741381662845, + 0.2798939871128212, + 0.25552926263419806, + 0.26104944416650966, + 0.2412598491372222, + 0.25092600859704106, + 0.3976339567938041, + 0.5638850961867803, + 0.66059028977174, + 0.7048967486799427, + 0.7411494244777614, + 0.761106370764054, + 0.7082395181876322, + 0.7464978015743284, + 0.7639765386827193, + 0.7729530245803744, + 0.7943112055591044, + 0.805981447573096, + 0.8019512218282472, + 0.832731515369133, + 0.9024000471704738, + 0.9235659903519107, + 0.9734827151766652, + 0.9911430241968944, + 1.043143060902807, + 1.033705561901428, + 1.0017678568501935, + 1.0817965169171657, + 1.1154167318765715, + 1.1354278207265054, + 1.1493347670251595, + 1.1714631748998912, + 1.2639972474524583, + 1.3256806689970233, + 1.349328014435109, + 1.34410211112381, + 1.2829376329041509, + 1.2377388236676126, + 1.2162213654490444, + 1.2285798085490356, + 1.2808996165783881, + 1.2793735446175916, + 1.3066750717751603, + 1.3355104554823711, + 1.3357033007745471, + 1.4694076291285398, + 1.5330858621223626, + 1.5128555790021707, + 1.4670015899022815, + 1.442278360950496, + 1.3665860492537831, + 1.3084614626053224, + 1.2200907868823876, + 1.1473207043429667, + 1.0509074407654424, + 0.985730012711656, + 0.9334031957155275, + 0.9017123482602685, + 0.8007954467125842, + 0.6767061882725116, + 0.5661894622778973, + 0.4097311788088689, + 0.24299342191650908, + 0.05454653635221263, + 0.012378218188146661, + 0.04740442796628486, + 0.041200980607669635, + 0.011141858254248405, + -0.019348244538370807, + -0.03700119408200919, + -0.05679195290871064, + -0.13387255366571083, + -0.2493759012255765, + -0.37133008063884887, + -0.4295411319667579, + -0.4915920567169252, + -0.47138589170104694, + -0.48288948444699287, + -0.5406442709636607, + -0.5797325593061942, + -0.6021552061921511, + -0.588131294707452, + -0.5855982438894358, + -0.560985759699939, + -0.5097824087286824, + -0.5504090436232403, + -0.5747699792970664, + -0.5777334476535074, + -0.48332894625011136, + -0.35838719789987294, + -0.2963002190169135, + -0.28975001939047473, + -0.30205684282400114, + -0.2524162418921634, + -0.2393654435336856, + -0.1913129326427665, + -0.21370697188613264, + -0.13628113970489153, + -0.07885313854061593, + -0.06965623576471813, + -0.031343491586859784, + -0.008148680717177115, + -0.017803473560384475, + -0.04989422608927896, + -0.08882693275904785, + -0.08959954416403093, + -0.0939701138498279, + -0.1174630660099254, + -0.14051352065376932, + -0.16255574556670638, + -0.05113520103333968, + 0.04631548429659205, + 0.11495843736937417, + 0.14828316200053138, + 0.20660557403918034, + 0.2128512749351188, + 0.20973492919905112, + 0.11954708078248899, + 0.14484666301131455, + 0.1662084819881784, + 0.1954098104516646, + 0.17457997023984717, + 0.19615681941589003, + 0.3073505694037806, + 0.41649267472872964, + 0.495661074345378, + 0.6254293524000687, + 0.7207699764896347, + 0.821555138081294, + 0.8648306334812474, + 0.844207951717884, + 0.8224185805161923, + 0.8163964967482968, + 0.8003006020954118, + 0.7582277432979012, + 0.7600996887608389, + 0.5518785669581732, + 0.4422822058084108, + 0.40163226808927277, + 0.38275687793223767, + 0.3564270779182408, + 0.31817521662046033, + 0.5645798812262299, + 0.8014544203763236, + 0.8542597781677017, + 0.9194006165721404, + 0.9224665085804844, + 0.9255242130476518, + 0.9169737055726657 + ], + "overall_signal": [ + 0.0, + -0.017868945868946187, + -0.04276947102702053, + -0.06764310787705535, + -0.08418140332506581, + -0.09762732023362088, + -0.10884580122768936, + -0.13713524349680187, + -0.1692250776404434, + -0.19891677275856173, + -0.2294031938197137, + -0.25124678583495813, + -0.26595550060847023, + -0.27481499103582796, + -0.256900418862484, + -0.21123033107872674, + -0.14800221456581616, + -0.06493999335709792, + 0.03033621690439136, + 0.11895227431481309, + 0.1818831724573189, + 0.2167053238684007, + 0.24610862591773852, + 0.26060009173338583, + 0.2658273780168219, + 0.27027129259907295, + 0.2794379227464147, + 0.28534182096045746, + 0.2842522541909302, + 0.2785076558795838, + 0.27501601353696903, + 0.2682647806570197, + 0.264797026245024, + 0.29136441235478006, + 0.34586854912118015, + 0.4088128972512921, + 0.46802966753702224, + 0.5226536189251701, + 0.570344169292947, + 0.597923239071884, + 0.627638151572373, + 0.6549058289944423, + 0.6785152681116288, + 0.701674455601124, + 0.7225358539955183, + 0.7384189275620641, + 0.757281445123478, + 0.7863051655328772, + 0.813757330496684, + 0.8457024074326802, + 0.874790530785523, + 0.9084610368089798, + 0.9335099418274695, + 0.9471615248320143, + 0.9740885232490446, + 1.00235416497455, + 1.028968896124941, + 1.0530420703049848, + 1.0767262912239661, + 1.1141804824696646, + 1.1564805197751364, + 1.1950500187071311, + 1.224860437190467, + 1.2364758763332038, + 1.2367284658000857, + 1.2326270457298776, + 1.2318175982937092, + 1.2416340019506449, + 1.2491819104840343, + 1.2606805427422596, + 1.275646525290282, + 1.287657880387135, + 1.324007830135416, + 1.3658234365328055, + 1.3952298650266788, + 1.4095842100017995, + 1.4161230401915388, + 1.4062156420039877, + 1.3866648061242548, + 1.3533500022758813, + 1.3121441426892984, + 1.2598968023045274, + 1.2050634443859531, + 1.150731394651868, + 1.1009275853735483, + 1.0409011576413556, + 0.9680621637675869, + 0.887687623469649, + 0.792096334537493, + 0.6822757520132963, + 0.5567299088810795, + 0.44785957074249294, + 0.36776854218725136, + 0.30245502987133505, + 0.24419239554791775, + 0.19148426753066006, + 0.14578717520812623, + 0.10527134958475887, + 0.057442568934664935, + -0.003921125097383356, + -0.07740291620567645, + -0.14783055935789274, + -0.21658285882969924, + -0.2675434654039688, + -0.3106126692125736, + -0.35661898956279103, + -0.40124170351147165, + -0.4414244040476076, + -0.47076578217957643, + -0.49373227452154833, + -0.5071829715572265, + -0.5077028589915177, + -0.5162440959178622, + -0.5279492725937032, + -0.537906107605664, + -0.5269906753345535, + -0.4932699798476174, + -0.4538760276814766, + -0.42105082602327626, + -0.39725202938342125, + -0.3682848718851697, + -0.34250098621487285, + -0.3122633755004516, + -0.2925520947775878, + -0.26129790376304857, + -0.22480895071856205, + -0.19377840772779328, + -0.1612914244996066, + -0.13066287574312072, + -0.10809099530657348, + -0.09645164146311458, + -0.09492669972230125, + -0.09386126861064718, + -0.09388303765848334, + -0.09859904332877176, + -0.10698193879377127, + -0.1180967001483583, + -0.10470440032535458, + -0.07450042340096526, + -0.03660865124689737, + 0.00036971140258838103, + 0.04161688392990677, + 0.07586376213094918, + 0.10263799554456958, + 0.10601981259215347, + 0.11378518267598568, + 0.12426984253842424, + 0.13849783612107233, + 0.1457142629448273, + 0.15580277423903988, + 0.18611233327198803, + 0.23218840156333637, + 0.2848829361197447, + 0.3529922193758095, + 0.42654777079857453, + 0.5055492442551185, + 0.5774055221003442, + 0.6307660080238522, + 0.6690965225223202, + 0.6985565173675156, + 0.7189053343130948, + 0.7267698161100561, + 0.7334357906402127, + 0.6971243459038048, + 0.646155917884726, + 0.5972511879256355, + 0.5543523259269559, + 0.5147672763252129, + 0.4754488643842624, + 0.49327506775265595, + 0.5549109382773895, + 0.614780706255452, + 0.6757046883187897, + 0.7250570523711287, + 0.7651504845064334, + 0.7955151287196799 + ], + "overall_upper_bb": [ + NaN, + 36.33391918985787, + 35.82465476184545, + 35.59421217186368, + 35.61181657552154, + 35.539402814163076, + 35.476578071381255, + 35.65590985818614, + 35.61077931575348, + 35.54023829323808, + 35.50072952132137, + 35.43948847723208, + 35.38593609268633, + 35.33860946550411, + 35.58308291267125, + 36.00393722400636, + 36.34030494108646, + 36.81623469588547, + 37.23882128370471, + 37.42996556082887, + 37.47721388498502, + 37.49813106362632, + 37.60932957014388, + 37.64802615638417, + 37.687132839697675, + 37.76252710434809, + 37.87701990256763, + 37.85342540748395, + 37.81210610973634, + 37.76477404029906, + 37.664441224081806, + 37.56956794613362, + 37.44903056711617, + 37.63542048591148, + 38.167200984714704, + 38.497321410033194, + 38.71332717525776, + 38.88630650702862, + 39.022170308624865, + 39.08490414803656, + 39.32456150493166, + 39.4758103899037, + 39.658699557775826, + 39.82321135338551, + 39.95896581177788, + 40.07868929083087, + 40.286772797858134, + 40.565369063898046, + 40.68361633425303, + 40.84298661329064, + 40.944889703721294, + 41.04029698766797, + 40.98230671710335, + 41.09969253396421, + 41.5440581434201, + 41.85692817639324, + 42.117490963227716, + 42.36431950253728, + 42.6221226957719, + 42.980259957793294, + 43.37933012210174, + 43.66281273463248, + 43.85760744050323, + 43.93320770001124, + 43.994721043317845, + 44.040722046981784, + 44.1972129333203, + 44.52623103436796, + 44.672789045513824, + 44.9337892127429, + 45.17046133487413, + 45.387529164989026, + 45.947018116063944, + 46.24966686602286, + 46.48756365778193, + 46.622380581418625, + 46.769831723914685, + 46.792267452797525, + 46.8294380713596, + 46.88842861545092, + 46.94727475228842, + 46.947482538177304, + 46.94005550565116, + 46.82353062412605, + 46.69773004806784, + 46.514643168626435, + 46.4192239018111, + 46.424749275157986, + 46.51163057149358, + 46.71796230347024, + 46.99939751937304, + 47.02577972258298, + 46.77849748149523, + 46.56792196968983, + 46.46555181976005, + 46.37338384584838, + 46.196430281265314, + 46.09086361303487, + 45.974954949903555, + 45.969753091484534, + 45.94639489790852, + 45.867449263253626, + 45.720901872210405, + 45.444715497088836, + 45.05948029530291, + 44.89042205021345, + 44.76871478201098, + 44.61802670643554, + 44.55392452749545, + 44.539910280067744, + 44.54363374389975, + 44.42819253738498, + 44.143402385822135, + 43.905036289868306, + 43.685529929674324, + 43.465058237928055, + 43.279414498724854, + 43.00237279773603, + 42.87070005624505, + 42.84772674631724, + 42.89436525531978, + 42.88317869071263, + 42.93535878466229, + 42.83742368493932, + 42.93673002585846, + 43.041118437315404, + 43.065434513210356, + 43.1345156869846, + 43.18647162950424, + 43.19631165101506, + 43.19636679796339, + 43.18582362576551, + 43.13395404451093, + 43.06235458561098, + 43.00117998253863, + 42.99581226679925, + 42.880394053593804, + 43.04516623071097, + 43.245223204019496, + 43.37780241994155, + 43.453175100527936, + 43.608077580018644, + 43.658894758841974, + 43.675740855901076, + 43.65626310823801, + 43.692867276248414, + 43.757704088579075, + 43.829753136340315, + 43.841153619576026, + 43.916678085147666, + 44.2343733221557, + 44.56143164533313, + 44.84237031545581, + 45.3093400844527, + 45.663589277035804, + 46.03965279684144, + 46.241134762284105, + 46.400119086680704, + 46.55010868169819, + 46.72131305216164, + 46.85703954375873, + 46.95247537556046, + 47.08358910003364, + 47.05886748279866, + 46.854047756733316, + 46.80889835019254, + 46.75791220524654, + 46.699875999106794, + 46.51023526228979, + 47.10423531698247, + 47.85042928598452, + 48.07478231355795, + 48.349852310025135, + 48.50233814767245, + 48.6655038046852, + 48.7952013572685 + ], + "overall_lower_bb": [ + NaN, + 33.16608081014213, + 33.435345238154554, + 33.64078782813632, + 33.78018342447846, + 33.89059718583692, + 33.969136214333034, + 33.49911514181385, + 33.38924290646873, + 33.36978170676192, + 33.286561387769545, + 33.31886152276791, + 33.34792544577521, + 33.37426196306732, + 33.29559708732875, + 33.10857527599364, + 32.99382447067825, + 32.79710974855897, + 32.65066292682161, + 32.650054439171136, + 32.65280611501497, + 32.741888936373684, + 32.81169042985612, + 32.875993843615824, + 32.90588716030232, + 32.95649289565191, + 33.010000097432375, + 33.29058459251606, + 33.531903890263656, + 33.76423595970094, + 34.11106877591819, + 34.38194205386638, + 34.713479432883844, + 34.916089514088526, + 34.7053090152853, + 34.59118858996682, + 34.54818282474224, + 34.486203492971384, + 34.43633969137514, + 34.442595851963446, + 34.485938495068346, + 34.6646896100963, + 34.72580044222418, + 34.89328864661449, + 35.08553418822212, + 35.25181070916913, + 35.34572720214187, + 35.47013093610195, + 35.75088366574697, + 36.043493386709365, + 36.34609029627871, + 36.74368301233203, + 37.21167328289665, + 37.31028746603578, + 37.157921856579904, + 37.15005182360676, + 37.232489036772286, + 37.33066049746274, + 37.448357304228104, + 37.651720042206705, + 37.70864987789826, + 37.87416726536752, + 38.112872559496765, + 38.389432299988755, + 38.69681895668216, + 39.05981795301821, + 39.312327066679686, + 39.39430896563203, + 39.65275095448618, + 39.79577078725709, + 40.004098665125866, + 40.16103083501098, + 40.21004188393606, + 40.50139313397714, + 40.645496342218074, + 40.897679418581376, + 41.16422827608532, + 41.49179254720247, + 41.795121928640405, + 41.93063138454909, + 42.074785247711574, + 42.256577461822694, + 42.484504494348855, + 42.886369375873954, + 43.30076995193217, + 43.654856831373564, + 43.8222760981889, + 43.810750724842016, + 43.67336942850642, + 43.31303769652977, + 42.78060248062696, + 42.64522027741701, + 42.68250251850477, + 42.67207803031018, + 42.58844818023995, + 42.502076154151624, + 42.47302971873467, + 42.41459638696513, + 42.26750505009645, + 41.97370690851547, + 41.64206510209148, + 41.44051073674638, + 41.25180812778959, + 41.25949450291117, + 41.3102297046971, + 41.15928794978655, + 41.00599521798902, + 40.89068329356445, + 40.79928547250454, + 40.68829971993226, + 40.648576256100256, + 40.62701746261502, + 40.580807614177864, + 40.53117371013168, + 40.505680070325674, + 40.60269176207195, + 40.71433550127515, + 40.87537720226398, + 40.912049943754944, + 40.88502325368275, + 40.90138474468022, + 40.89807130928737, + 40.902141215337714, + 40.89907631506069, + 40.85576997414153, + 40.869381562684595, + 40.917065486789646, + 40.955984313015406, + 40.972028370495764, + 41.01418834898494, + 41.01513320203661, + 40.976676374234486, + 41.12404595548908, + 41.28364541438902, + 41.39432001746137, + 41.32868773320075, + 41.309105946406206, + 41.218333769289025, + 41.1612767959805, + 41.18869758005844, + 41.17932489947207, + 41.16892241998136, + 41.172105241158015, + 41.28025914409891, + 41.201736891761996, + 41.19513272375159, + 41.210295911420914, + 41.198246863659676, + 41.203846380423975, + 41.230321914852325, + 41.1666266778443, + 41.14356835466688, + 41.12862968454418, + 41.025659915547294, + 41.0629107229642, + 41.12884720315856, + 41.34336523771589, + 41.385380913319295, + 41.42939131830181, + 41.48678694783836, + 41.60106045624127, + 41.68762462443953, + 41.83951089996636, + 41.90223251720134, + 42.32705224326667, + 42.533201649807445, + 42.76318779475346, + 42.97322400089321, + 43.34986473771021, + 43.243864683017534, + 42.92767071401548, + 42.94631768644206, + 42.95824768997486, + 42.95376185232756, + 42.95159619531479, + 42.9393986427315 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1603_WTFC.json b/1603_WTFC.json new file mode 100644 index 0000000000000000000000000000000000000000..11e88c608dc32582951cf928112cb0c8226e6cd2 --- /dev/null +++ b/1603_WTFC.json @@ -0,0 +1,3857 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371140.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466660.0, + 1652470200.0, + 1652709600.0, + 1652713140.0, + 1652716740.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801460.0, + 1652804940.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882460.0, + 1652885940.0, + 1652889600.0, + 1652893200.0, + 1652896740.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055140.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069540.0, + 1653073080.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323400.0, + 1653326760.0, + 1653330540.0, + 1653334140.0, + 1653400800.0, + 1653404400.0, + 1653407940.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496080.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580860.0, + 1653584340.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665340.0, + 1653669000.0, + 1653672660.0, + 1653676140.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012980.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654100940.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178460.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284540.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612080.0, + 1654615800.0, + 1654619400.0, + 1654623060.0, + 1654626600.0, + 1654630200.0 + ], + "input_window": [ + 84.83, + 83.95, + 84.28, + 85.51, + 84.9, + 84.53, + 85, + 86.07, + 83.87, + 83.27, + 82.61, + 84.68, + 85.09, + 84.6, + 86.1, + 85.66, + 84.83, + 83.88, + 84.26, + 84.22, + 82.105, + 83.185, + 82.0488, + 82.47, + 81.74, + 81.21, + 83.27, + 83.96, + 83.8, + 84.13, + 84.04, + 83.56, + 83.73, + 82.41, + 82.07, + 82.61, + 82.39, + 82.69, + 82.99, + 83.97, + 84.21, + 84.62, + 84.955, + 85.14, + 85.14, + 85.75, + 84.43, + 84.64, + 83.48, + 83.46, + 83.22, + 82.56, + 81.47, + 81.73, + 81.42, + 81.615, + 81.3551, + 81.62, + 81.16, + 81.4, + 80.94, + 80.53, + 80.41, + 80.34, + 80.11, + 82.85, + 83.63, + 84.18, + 84.01, + 83.65, + 83.95, + 83.795, + 82.285, + 81.68, + 82.14, + 81.92, + 82.135, + 82.3925, + 82.95, + 84.55, + 84.66, + 83.88, + 83.76, + 84.29, + 85.04, + 86.4, + 86.16, + 86.07, + 86.39, + 86.48, + 86.53, + 86.46, + 86.7, + 86.46, + 86.905, + 86.79, + 87.01, + 87.14, + 86.33, + 86.49, + 87.185, + 87.185, + 87.49, + 87.91, + 87.51, + 87.45, + 85.85, + 85.775, + 85.865, + 86.865, + 87.51, + 87.35, + 86.61, + 87.79, + 88.23, + 89.05, + 89.43, + 89.2, + 89.67, + 89.07, + 89.6, + 89.14, + 89.295, + 89.63, + 88.93, + 90.96, + 90.34, + 90.06, + 89.89, + 90.09, + 89.55, + 88.34, + 88.61, + 88.96, + 88.92, + 89.78, + 89.85, + 89.875 + ], + "output_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654874940.0, + 1654878600.0, + 1654882140.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220660.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0 + ], + "output_window": [ + 87.07, + 87.79, + 87.98, + 87.55, + 87.75, + 87.88, + 87.565, + 86.82, + 86.89, + 87.01, + 87.18, + 87.22, + 86.16, + 82.78, + 82.38, + 81.26, + 81.36, + 82.35, + 82.24, + 82.01, + 79.71, + 78.44, + 79.93, + 79.6, + 79.95, + 79.32, + 79.37, + 79.38, + 79.34, + 79.35, + 79.51, + 79.35, + 78.875 + ], + "text": { + "content": "Wintrust Financial Corporation Announces Pricing of Upsized $258 Million Common Stock Offering\nBy Wintrust Financial Corporation\nPublished on: 2022-06-08T00:42:00Z\n\nROSEMONT, Ill., June 07, 2022 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (\u201cWintrust\u201d or the \u201cCompany\u201d) (NASDAQ: WTFC) today announced the pricing of its upsized underwritten public offering of 3,000,000 shares of its common stock at a price to the public of $86.00 per share. In connection with the offering, Wintrust has granted the underwriters a 30-day option to purchase up to 450,000 additional shares of common stock. The offering is expected to close on June\u00a010, 2022, subject to customary closing conditions.\n\nArticle Content:\n\nJune 07, 2022 20:42 ET\n\n\r\n | Source:\r\n \nWintrust Financial Corporation\n\n\n\n\nWintrust Financial Corporation\n\r\n Rosemont, Illinois, UNITED STATES\nRosemont, Illinois, UNITED STATES\nROSEMONT, Ill., June 07, 2022 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (\u201cWintrust\u201d or the \u201cCompany\u201d) (NASDAQ: WTFC) today announced the pricing of its upsized underwritten public offering of 3,000,000 shares of its common stock at a price to the public of $86.00 per share. In connection with the offering, Wintrust has granted the underwriters a 30-day option to purchase up to 450,000 additional shares of common stock. The offering is expected to close on June\u00a010, 2022, subject to customary closing conditions.\nAssuming the underwriters do not exercise their option to purchase additional shares, Wintrust expects to receive net proceeds for the offering of approximately $248.4 million, after deducting underwriting discounts and commissions and estimated offering expenses.\u00a0\u00a0 Wintrust intends to use the net proceeds from this offering for general corporate purposes.\nRBC Capital Markets, LLC and Raymond James & Associates, Inc. are acting as joint book-running managers for the offering.\nThis press release shall not constitute an offer to sell, or a solicitation of an offer to buy, nor shall there be any sale of any securities in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of such state or jurisdiction.\nAbout Wintrust\nWintrust is a financial holding company with assets of approximately $50 billion whose common stock is traded on the NASDAQ Global Select Market. Built on the \u201cHAVE IT ALL\u201d model, Wintrust offers sophisticated technology and resources of a large bank while focusing on providing service-based community banking to each and every customer. Wintrust operates fifteen community bank subsidiaries, with over 170 banking locations located in the greater Chicago and southern Wisconsin market areas. Additionally, Wintrust operates various non-bank business units, including business units which provide commercial and life insurance premium financing in the United States, a premium finance company operating in Canada, a company providing short-term accounts receivable financing and value-added out-sourced administrative services to the temporary staffing services industry, a business unit engaging primarily in the origination and purchase of residential mortgages for sale into the secondary market throughout the United States, and companies providing wealth management services and qualified intermediary services for tax-deferred exchanges.\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including, without limitation, statements related to the completion of the public offering, the satisfaction of customary closing conditions related to the public offering and the intended use of proceeds from the public offering. These forward-looking statements are based on management\u2019s current expectations and beliefs and certain assumptions made by our management. Investors are cautioned that such statements are predictions and actual events or results may differ materially. Wintrust\u2019s expected financial results or other plans are subject to a number of risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see \u201cRisk Factors\u201d and the forward-looking statement disclosure contained in Wintrust's Annual Report on Form 10-K for the fiscal year ended December 31, 2021 and in any of the Company\u2019s subsequent SEC filings. Forward-looking statements speak only as of the date made and, except as required by law, Wintrust undertakes no duty to update its forward-looking statements.\nEdward J. Wehmer, Founder & Chief Executive OfficerDavid A. Dykstra, Vice Chairman & Chief Operating Officer(847) 939-9000\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654648920000, + "published_utc": "2022-06-08T00:42:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2458306/11955/en/Wintrust-Financial-Corporation-Announces-Pricing-of-Upsized-258-Million-Common-Stock-Offering.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.3464849562723248, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.591916639694292, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.0199221973358465, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.399, + 84.47200000000001, + 84.55300000000001, + 84.462, + 84.582, + 84.69500000000001, + 84.678, + 84.45899999999999, + 84.49799999999999, + 84.59299999999999, + 84.54249999999999, + 84.393, + 84.08887999999999, + 83.87588, + 83.43988, + 82.99488, + 82.83888, + 82.84688, + 82.80088, + 82.79188, + 82.98537999999999, + 83.02287999999999, + 83.191, + 83.185, + 83.21799999999999, + 83.358, + 83.27, + 83.143, + 83.06199999999998, + 83.04599999999999, + 83.063, + 83.169, + 83.2915, + 83.5645, + 83.8715, + 84.1855, + 84.3895, + 84.58449999999999, + 84.6335, + 84.58250000000001, + 84.4835, + 84.2775, + 83.929, + 83.588, + 83.216, + 82.8025, + 82.49501000000001, + 82.19301, + 81.96101, + 81.75501, + 81.52700999999999, + 81.32401, + 81.21801, + 81.07901, + 80.94801, + 81.07151, + 81.299, + 81.55499999999999, + 81.84, + 82.065, + 82.366, + 82.69250000000001, + 82.88000000000001, + 83.01400000000001, + 83.21700000000001, + 83.124, + 82.9745, + 82.79575000000001, + 82.68974999999999, + 82.77975, + 82.85075, + 82.85925, + 83.00675, + 83.26775, + 83.55775, + 84.00575, + 84.40825, + 84.776, + 85.12, + 85.313, + 85.5, + 85.75800000000001, + 86.05199999999999, + 86.269, + 86.4555, + 86.4945, + 86.57950000000001, + 86.6865, + 86.68050000000001, + 86.6815, + 86.747, + 86.81949999999999, + 86.8985, + 87.0435, + 87.10400000000001, + 87.16999999999999, + 87.054, + 86.91749999999999, + 86.87100000000001, + 86.9085, + 86.941, + 86.95750000000001, + 86.8695, + 86.8575, + 86.92949999999999, + 87.0895, + 87.4475, + 87.79, + 88.1705, + 88.39099999999999, + 88.6, + 88.779, + 89.0475, + 89.23150000000001, + 89.3015, + 89.4925, + 89.5835, + 89.6695, + 89.69149999999999, + 89.79350000000001, + 89.7885, + 89.7085, + 89.64, + 89.57300000000001, + 89.572, + 89.454, + 89.405, + 89.3865 + ], + "in_sma_50": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.894676, + 83.866876, + 83.81067599999999, + 83.735076, + 83.665476, + 83.607176, + 83.534278, + 83.445278, + 83.391078, + 83.353678, + 83.320278, + 83.237278, + 83.143678, + 83.058478, + 82.938678, + 82.882478, + 82.85847799999999, + 82.864478, + 82.859478, + 82.848078, + 82.884978, + 82.897178, + 82.901902, + 82.886102, + 82.894102, + 82.908302, + 82.885602, + 82.854252, + 82.83725199999999, + 82.84565200000002, + 82.858052, + 82.864452, + 82.86505199999999, + 82.902652, + 82.962052, + 83.037852, + 83.11325199999999, + 83.180852, + 83.248852, + 83.29905200000002, + 83.34545200000001, + 83.38225200000001, + 83.417152, + 83.443552, + 83.478852, + 83.49965200000001, + 83.551252, + 83.601252, + 83.658252, + 83.71885200000001, + 83.79815200000002, + 83.89065199999999, + 84.011052, + 84.134652, + 84.256452, + 84.373152, + 84.46305000000001, + 84.54615000000001, + 84.64025, + 84.74955, + 84.88095000000001, + 85.01735, + 85.14135, + 85.29035, + 85.45275, + 85.57674999999999, + 85.69275000000002, + 85.79315000000001, + 85.90635, + 86.01475, + 86.12774999999999, + 86.23465, + 86.37484999999998, + 86.53385, + 86.66965, + 86.85045, + 87.01455, + 87.16789999999999, + 87.3067, + 87.4175, + 87.51530000000001, + 87.60449999999999, + 87.7015, + 87.7949, + 87.8725, + 87.9401, + 88.01389999999999, + 88.09 + ], + "in_sma_200": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.9130156862745, + 83.88699615384616, + 83.84139245283018, + 83.8022925925926, + 83.75897818181818, + 83.72069285714285, + 83.67919122807017, + 83.64368793103448, + 83.60159152542373, + 83.56489833333333, + 83.52186721311475, + 83.47361129032258, + 83.42498253968255, + 83.3767796875, + 83.32652153846153, + 83.31930151515152, + 83.32393880597014, + 83.33652794117647, + 83.3462884057971, + 83.35062714285714, + 83.35906901408451, + 83.3651236111111, + 83.35032739726027, + 83.3277554054054, + 83.31191866666667, + 83.29360394736842, + 83.27855714285715, + 83.26719743589744, + 83.26318227848101, + 83.2792675, + 83.29631358024692, + 83.30343170731707, + 83.30893253012049, + 83.3206119047619, + 83.34084, + 83.37641162790698, + 83.40840689655172, + 83.43865227272727, + 83.47181348314606, + 83.50523777777778, + 83.53847692307693, + 83.57023260869565, + 83.60388602150537, + 83.63427021276595, + 83.66869894736841, + 83.7012125, + 83.7353237113402, + 83.77006530612245, + 83.79592323232322, + 83.82286400000001, + 83.85615247524753, + 83.88878823529411, + 83.92375145631068, + 83.96208076923077, + 83.99587047619048, + 84.02845660377359, + 84.04548037383178, + 84.06149444444445, + 84.07804036697247, + 84.10337636363636, + 84.13406666666667, + 84.16278035714286, + 84.18443716814159, + 84.2160649122807, + 84.25096869565218, + 84.29233965517243, + 84.33625128205128, + 84.37746949152542, + 84.42194453781512, + 84.46067833333333, + 84.5031520661157, + 84.54115901639344, + 84.5798081300813, + 84.62053548387097, + 84.65501119999999, + 84.7050507936508, + 84.74942047244095, + 84.790909375, + 84.83043720930232, + 84.87089538461538, + 84.90661374045801, + 84.93262424242425, + 84.96027368421052, + 84.9901223880597, + 85.0192325925926, + 85.05423823529411, + 85.08924379562043, + 85.1239231884058 + ], + "in_ema_10": [ + 84.83, + 84.67, + 84.5990909090909, + 84.76471074380164, + 84.78930879038316, + 84.74216173758622, + 84.78904142166144, + 85.02194298135936, + 84.81249880293038, + 84.53204447512485, + 84.18258184328396, + 84.27302150814143, + 84.4215630521157, + 84.4540061335492, + 84.75327774563117, + 84.91813633733459, + 84.90211154872829, + 84.71627308532314, + 84.63331434253712, + 84.55816628025764, + 84.11213604748352, + 83.94356585703197, + 83.59906297393525, + 83.39377879685611, + 83.09309174288227, + 82.75071142599458, + 82.84512753035919, + 83.04783161574842, + 83.18458950379416, + 83.35648232128612, + 83.48075826287047, + 83.49516585143947, + 83.53786296935955, + 83.33279697493053, + 83.10319752494316, + 83.01352524768076, + 82.90015702082971, + 82.86194665340612, + 82.88522908005956, + 83.08246015641237, + 83.28746740070102, + 83.52974605511902, + 83.78888313600648, + 84.03454074764166, + 84.23553333897954, + 84.51089091371053, + 84.49618347485406, + 84.5223319339715, + 84.33281703688576, + 84.17412303017925, + 84.00064611560119, + 83.73871045821915, + 83.32621764763384, + 83.03599625715495, + 82.74217875585404, + 82.53723716388058, + 82.32230313408411, + 82.19461165515972, + 82.00650044513067, + 81.89622763692509, + 81.72236806657507, + 81.50557387265232, + 81.30637862307917, + 81.13067341888295, + 80.94509643363149, + 81.29144253660758, + 81.71663480267893, + 82.16451938401003, + 82.50006131419003, + 82.70914107524638, + 82.93475178883794, + 83.09116055450376, + 82.94458590823035, + 82.71466119764301, + 82.6101773435261, + 82.48469055379408, + 82.42111045310425, + 82.41590855253983, + 82.51301608844167, + 82.88337679963409, + 83.20639919970061, + 83.32887207248231, + 83.40725896839461, + 83.56775733777741, + 83.83543782181788, + 84.30172185421463, + 84.6395906079938, + 84.89966504290402, + 85.17063503510327, + 85.40870139235722, + 85.61257386647408, + 85.76665134529696, + 85.93635110069751, + 86.03155999147977, + 86.19036726575617, + 86.29939139925504, + 86.42859296302686, + 86.55793969702196, + 86.51649611574524, + 86.51167864015518, + 86.63410070558152, + 86.73426421365761, + 86.87167072026531, + 87.06045786203525, + 87.14219279621065, + 87.19815774235417, + 86.95303815283522, + 86.73884939777426, + 86.57996768908802, + 86.63179174561748, + 86.79146597368701, + 86.89301761483482, + 86.84155986668303, + 87.01400352728612, + 87.23509379505228, + 87.5650767414064, + 87.90415369751433, + 88.13976211614809, + 88.41798718593935, + 88.53653497031402, + 88.72989224843874, + 88.80445729417714, + 88.89364687705402, + 89.0275292630442, + 89.00979666976343, + 89.3643790934428, + 89.54176471281683, + 89.6359893104865, + 89.68217307221622, + 89.75632342272235, + 89.71881007313645, + 89.46811733256618, + 89.31209599937232, + 89.24807854494098, + 89.18842790040625, + 89.29598646396875, + 89.39671619779261, + 89.48367688910305 + ], + "in_ema_50": [ + 84.83, + 84.79549019607843, + 84.77527489427145, + 84.80408764351571, + 84.80784891239745, + 84.79695287661715, + 84.80491550890667, + 84.85452666542014, + 84.81591777658014, + 84.75529355004758, + 84.67116439122219, + 84.67151088568407, + 84.6879222235004, + 84.68447429316704, + 84.73998510519971, + 84.77606412068208, + 84.77817925320436, + 84.74295653739242, + 84.72401706533782, + 84.70425169022653, + 84.60232025139412, + 84.54673906506494, + 84.44878067035651, + 84.37118142838175, + 84.26799784295501, + 84.14807635891756, + 84.11364199190119, + 84.1076168157482, + 84.09555341120905, + 84.0969042578283, + 84.09467271830563, + 84.07370516072503, + 84.0602265269711, + 83.99551176120754, + 83.92000149606214, + 83.86862888837342, + 83.81064344177055, + 83.7666966401325, + 83.73623794836259, + 83.7454050876425, + 83.76362449597023, + 83.79720784906944, + 83.84261146283141, + 83.89348944468117, + 83.94237221155642, + 84.0132595758091, + 84.02960233754209, + 84.05353950077573, + 84.03104775564728, + 84.00865372601405, + 83.97772612891546, + 83.92212902582074, + 83.82596710323953, + 83.7437723148772, + 83.65264398880359, + 83.57273638139954, + 83.48577024879565, + 83.41260278805856, + 83.32426542382098, + 83.24880403465153, + 83.15826269995931, + 83.0551935744707, + 82.95146049311892, + 82.84905027770249, + 82.741636541322, + 82.74588608872114, + 82.78055722249678, + 82.83543733141848, + 82.88149861253932, + 82.9116359218515, + 82.9523560817789, + 82.98540094131698, + 82.95793423773591, + 82.9078191695894, + 82.87770861391922, + 82.84015141337338, + 82.8124984167705, + 82.79602789062264, + 82.80206601255901, + 82.87061244343904, + 82.94078450448065, + 82.97761648469708, + 83.00829819117955, + 83.05856100721174, + 83.136264497125, + 83.26425412468873, + 83.37781278646564, + 83.48338875562385, + 83.59737351030527, + 83.71041768637174, + 83.82098954180815, + 83.92448014801175, + 84.033324063776, + 84.12848782598087, + 84.23737065633456, + 84.33747376785085, + 84.4422787181312, + 84.54807170957704, + 84.61795125037796, + 84.69136492683373, + 84.78915453754614, + 84.88310926156394, + 84.98534027091439, + 85.10003280930991, + 85.19454132659187, + 85.28299068633336, + 85.30522634569283, + 85.32364884194017, + 85.34487829911899, + 85.40449091483981, + 85.48705989857159, + 85.5601163731374, + 85.60128828007319, + 85.68712011222718, + 85.78684089213984, + 85.91480791597749, + 86.05265858593916, + 86.17608373943175, + 86.3131000633756, + 86.42121378638049, + 86.54587206926753, + 86.64760257635508, + 86.75142208316468, + 86.86430749166803, + 86.94531504101438, + 87.10275366685696, + 87.2297045034508, + 87.34069648370763, + 87.44066917062106, + 87.54456449726338, + 87.62320902678248, + 87.65131847671258, + 87.68891383056697, + 87.73876034701533, + 87.78508347066179, + 87.86331549142015, + 87.94122468783505, + 88.01705901380231 + ], + "in_ema_200": [ + 84.83, + 84.82124378109452, + 84.81585827083487, + 84.82276515371214, + 84.82353365964535, + 84.82061292671355, + 84.8223978727164, + 84.83481182423165, + 84.8252117065776, + 84.80973696322859, + 84.78784903324622, + 84.78677590853731, + 84.78979306367624, + 84.78790457548045, + 84.80096025134632, + 84.80950791053692, + 84.80971181192461, + 84.80046094812437, + 84.79508322724752, + 84.78936100608088, + 84.76265094631889, + 84.74695292695253, + 84.72010563414703, + 84.6977165233595, + 84.6682865082017, + 84.63387569717483, + 84.62030479471538, + 84.61373459775305, + 84.60563773608388, + 84.600905022292, + 84.59532387779159, + 84.58502214766432, + 84.576514464603, + 84.55495710674624, + 84.53023116538559, + 84.51112438762057, + 84.49001867232087, + 84.47210803876544, + 84.45736069509613, + 84.45251133494592, + 84.450098286837, + 84.45178885114709, + 84.45679592725507, + 84.46359397773016, + 84.47032438591195, + 84.4830574765994, + 84.48252954150885, + 84.4840964117426, + 84.47410540267053, + 84.46401480164893, + 84.4516365449161, + 84.43281429073784, + 84.40333355152653, + 84.3767332176805, + 84.34731298665879, + 84.32012579276169, + 84.2906230485551, + 84.2640496848879, + 84.23316361837159, + 84.20497293560173, + 84.17248564271019, + 84.13624200447427, + 84.09916496960389, + 84.06176034304066, + 84.02243934460245, + 84.01077328147208, + 84.00698449260172, + 84.00870603993901, + 84.0087189151635, + 84.00514957272406, + 84.00460082075666, + 84.00251524045063, + 83.98542553656556, + 83.96248597898779, + 83.94435179014214, + 83.92420898626014, + 83.90640591177, + 83.89134217135438, + 83.88197558258469, + 83.8886225917132, + 83.89629798881059, + 83.8961358197677, + 83.89478123449638, + 83.89871375952627, + 83.91006984152105, + 83.93484526598353, + 83.95698610910807, + 83.97801112294779, + 84.0020110122717, + 84.02666761911478, + 84.05157639902409, + 84.07554081296415, + 84.10165483472571, + 84.12512095577321, + 84.15278144377548, + 84.17902242443444, + 84.2071913555346, + 84.23637353110144, + 84.25720563526959, + 84.27942249462014, + 84.30833371357915, + 84.33695725871766, + 84.36833081833241, + 84.40357130770224, + 84.43448104593406, + 84.46448620965612, + 84.4782724165252, + 84.49117517854982, + 84.50484507727073, + 84.5283292058551, + 84.557997571966, + 84.5857786906529, + 84.60592019621855, + 84.63760258232584, + 84.6733478302629, + 84.71689660807124, + 84.76379315923472, + 84.80793452083438, + 84.8563132818211, + 84.89824051284776, + 84.94502418933685, + 84.98676524217927, + 85.02963324971978, + 85.07540804325491, + 85.11376219207824, + 85.17193371255507, + 85.22335725770378, + 85.2714830561346, + 85.31743844861089, + 85.36492662325158, + 85.40656914441325, + 85.4357575111355, + 85.46734201351228, + 85.50209482929823, + 85.53610383597189, + 85.57833165849954, + 85.62083582110154, + 85.66316581293138 + ], + "in_macd": [ + 0.0, + -0.07019943019943753, + -0.09807420394315614, + -0.020676101275768133, + -0.008461905724118424, + -0.028311616836361964, + -0.006047867800816675, + 0.09682028734442838, + 0.0008130551950529252, + -0.12227879968205002, + -0.2699743691762819, + -0.21748543508570606, + -0.14117660712203417, + -0.1188699572117855, + 0.0196195258485119, + 0.09279938265245846, + 0.08286565926351841, + -0.0016449862322645004, + -0.03752489382887347, + -0.06839918161733749, + -0.2605269092964022, + -0.32193151748602133, + -0.4570088427914527, + -0.5240305780844068, + -0.6288022444468737, + -0.7460016725719214, + -0.6649926584525616, + -0.5389030586900532, + -0.4467370980933367, + -0.34311149251934125, + -0.26519272470473254, + -0.23941371602144557, + -0.20292687199867032, + -0.27732690164467044, + -0.3595796097531405, + -0.3768479182739952, + -0.40363251420031077, + -0.39608617181551153, + -0.3617283688437567, + -0.2525109634517122, + -0.14491885423058193, + -0.026264992541882748, + 0.09372039758507356, + 0.20141584115933142, + 0.28349727596926755, + 0.39323632288909494, + 0.36943373773637234, + 0.36332705435191315, + 0.26186652401534616, + 0.17779498003068284, + 0.0907555084754108, + -0.031121633153105677, + -0.21320632664377115, + -0.33269483206646555, + -0.4472491331005699, + -0.5163472420805562, + -0.585332401628051, + -0.6115785249017023, + -0.661867327752546, + -0.6745794402111471, + -0.713546714186279, + -0.7686515959139797, + -0.8126380235249826, + -0.8434235377669381, + -0.8762791567568797, + -0.673459152754603, + -0.44465762081260607, + -0.21645519412514602, + -0.04875864678737685, + 0.054465242400738134, + 0.15864959726434336, + 0.22610287133396412, + 0.1559183667294377, + 0.050891551250344946, + 0.004720780704047911, + -0.04905655554395594, + -0.07347974997706785, + -0.07123604476112178, + -0.024193414808323155, + 0.14057438261690436, + 0.2768389033048493, + 0.3182217738916364, + 0.33744514231273115, + 0.3909398595393583, + 0.4882255797649009, + 0.6673727898588027, + 0.7809796035807182, + 0.853908251327752, + 0.926841998122967, + 0.9806010077417397, + 1.0155335536511387, + 1.025745279891808, + 1.0412018143551194, + 1.022300787916322, + 1.0313407154880423, + 1.0174963201041862, + 1.0126040294746304, + 1.0076017615514843, + 0.927584579998566, + 0.8670858243089725, + 0.8652467898022138, + 0.8539455885242404, + 0.8596902816708365, + 0.8878983428920151, + 0.8679713442146948, + 0.8376812871972419, + 0.6767682079135113, + 0.5370013428574509, + 0.42855720251029084, + 0.4184820816968795, + 0.4572724334049383, + 0.4696891199750013, + 0.41503337161850595, + 0.46161324545180094, + 0.5279466138915581, + 0.6393138214851888, + 0.7495950944262262, + 0.8091078285603714, + 0.8840068900209133, + 0.8847510904242171, + 0.9175307221883457, + 0.8960614226053849, + 0.8813938924751028, + 0.8865815096952474, + 0.824701933332733, + 0.9287597930677123, + 0.9502437596057405, + 0.9339107560716542, + 0.896910132150964, + 0.8736542572028441, + 0.8024007454092583, + 0.6409069598683317, + 0.5286151682351772, + 0.46253339224641365, + 0.40229800203020716, + 0.41912442847585396, + 0.43311522493922894, + 0.44113519111493815 + ], + "in_signal": [ + 0.0, + -0.014039886039887506, + -0.030846749620541233, + -0.028812619951586613, + -0.024742477106092977, + -0.025456305052146775, + -0.021574617601880754, + 0.002104363387381073, + 0.0018461017489154437, + -0.02297887853727765, + -0.07237797666507852, + -0.10139946834920403, + -0.10935489610377007, + -0.11125790832537316, + -0.08508242149059615, + -0.049506060661985235, + -0.023031716676884507, + -0.018754370587960506, + -0.0225084752361431, + -0.03168661651238198, + -0.07745467506918603, + -0.12635004355255308, + -0.19248180340033302, + -0.2587915583371478, + -0.332793695559093, + -0.41543529096165865, + -0.46534676445983925, + -0.48005802330588204, + -0.473393838263373, + -0.4473373691145667, + -0.41090844023259987, + -0.37660949539036903, + -0.3418729707120293, + -0.32896375689855756, + -0.33508692746947416, + -0.34343912563037843, + -0.3554778033443649, + -0.36359947703859424, + -0.36322525539962675, + -0.34108239701004384, + -0.30184968845415144, + -0.24673274927169772, + -0.17864211990034348, + -0.1026305276884085, + -0.02540496695687329, + 0.058323291012320366, + 0.12054538035713076, + 0.16910171515608724, + 0.18765467692793902, + 0.1856827375484878, + 0.1666972917338724, + 0.12713350675647678, + 0.0590655400764272, + -0.01928653435215135, + -0.10487905410183507, + -0.1871726916975793, + -0.2668046336836737, + -0.3357594119272794, + -0.40098099509233276, + -0.45570068411609566, + -0.5072698901301324, + -0.5595462312869018, + -0.610164589734518, + -0.6568163793410021, + -0.7007089348241777, + -0.6952589784102629, + -0.6451387068907316, + -0.5594020043376144, + -0.45727333282756694, + -0.35492561778190596, + -0.25221057477265607, + -0.15654788555133203, + -0.09405463509517809, + -0.06506539782607348, + -0.05110816212004921, + -0.05069784080483056, + -0.05525422263927802, + -0.05845058706364677, + -0.05159915261258205, + -0.013164445566684769, + 0.044836224207622045, + 0.09951333414442493, + 0.14709969577808618, + 0.19586772853034062, + 0.2543392987772527, + 0.3369459969935627, + 0.4257527183109938, + 0.5113838249143454, + 0.5944754595560697, + 0.6717005691932038, + 0.7404671660847908, + 0.7975227888461943, + 0.8462585939479794, + 0.881467032741648, + 0.9114417692909268, + 0.9326526794535788, + 0.9486429494577892, + 0.9604347118765282, + 0.9538646855009358, + 0.9365089132625432, + 0.9222564885704773, + 0.9085943085612299, + 0.8988135031831512, + 0.896630471124924, + 0.8908986457428781, + 0.880255174033751, + 0.8395577808097031, + 0.7790464932192528, + 0.7089486350774604, + 0.6508553244013442, + 0.612138746202063, + 0.5836488209566507, + 0.5499257310890218, + 0.5322632339615776, + 0.5313999099475737, + 0.5529826922550968, + 0.5923051726893227, + 0.6356657038635325, + 0.6853339410950088, + 0.7252173709608505, + 0.7636800412063496, + 0.7901563174861567, + 0.808403832483946, + 0.8240393679262062, + 0.8241718810075117, + 0.8450894634195518, + 0.8661203226567896, + 0.8796784093397626, + 0.883124753902003, + 0.8812306545621713, + 0.8654646727315888, + 0.8205531301589375, + 0.7621655377741854, + 0.702239108668631, + 0.6422508873409463, + 0.5976255955679278, + 0.5647235214421881, + 0.5400058553767381 + ], + "in_upper_bb": [ + NaN, + 85.63450793488832, + 85.24245274788535, + 86.00811341528266, + 85.89887343733687, + 85.75262553636048, + 85.73714817769299, + 86.23125298170885, + 86.20133642358618, + 86.27011963045608, + 86.4176326143739, + 86.35082247504991, + 86.35241099100587, + 86.28735672722352, + 86.51477850029342, + 86.58804119973145, + 86.53751110881093, + 86.47784760036804, + 86.41475437210285, + 86.35622659601623, + 86.54175350707472, + 86.57115304388189, + 86.71107682797054, + 86.62639340879964, + 86.66866509639351, + 86.767676978569, + 86.63934288361861, + 86.32434091645207, + 86.31982673201584, + 86.36479627816982, + 86.3904824528115, + 86.29977538171208, + 86.14914693564613, + 86.05433838681101, + 85.62199592320538, + 85.20745789196293, + 84.95626500539817, + 84.86215968194196, + 84.70135953239624, + 84.6537244985533, + 84.80583934337166, + 85.01512797346001, + 85.26390556294581, + 85.53110529491191, + 85.69453940217038, + 85.8407728433528, + 85.9045777671069, + 85.96961867936649, + 85.96050942038391, + 85.92941149688258, + 85.90173420243136, + 85.9187532392789, + 86.0258930439511, + 86.0805386898489, + 86.14532619227468, + 86.20645198841815, + 86.2799767069703, + 86.32483319376368, + 86.3952521563814, + 86.3610246433234, + 86.30609360826146, + 86.18607546557362, + 85.96013385662516, + 85.63354038448334, + 85.24531853952917, + 84.62210045491405, + 84.44612090905349, + 84.32533873834264, + 84.43498868704452, + 84.47039308775052, + 84.60447758349888, + 84.78113809429583, + 84.81252073217887, + 84.81132598819018, + 84.83168399742719, + 84.83938821319325, + 84.85600159014874, + 84.88565187214503, + 84.9520944957653, + 85.26113375163777, + 85.52459925090713, + 85.57181156043909, + 85.53656460020888, + 85.48934442037168, + 85.40847128602107, + 85.97362903203437, + 86.3656321398427, + 86.65901159292045, + 87.00526057661521, + 87.34947461089173, + 87.65920240032605, + 87.93225268034863, + 88.17180690703239, + 88.24720355169732, + 88.37855958254256, + 88.37808232699037, + 88.34747589923315, + 88.27119172125411, + 88.08611963303633, + 88.10148501539129, + 88.19261142891384, + 88.11736142314074, + 87.9432184314685, + 87.85834411576484, + 87.7718741168102, + 87.85054307641374, + 87.88627657996967, + 87.92184209413111, + 87.95906948348639, + 87.97056257528877, + 88.05423964568942, + 88.10472409638602, + 88.10382138468087, + 88.21711130996243, + 88.40601059470438, + 88.78377372222485, + 89.1962719161742, + 89.4839411824253, + 89.82923839811004, + 90.00361462741778, + 90.26740735026101, + 90.42109005931022, + 90.58169030350808, + 90.77171160856516, + 90.85801498100749, + 91.29131156276841, + 91.41707108078359, + 91.40312254969656, + 91.28303070155344, + 91.28468309926073, + 91.2630693302098, + 91.16917784035604, + 90.856818944753, + 90.74304503123574, + 90.68269616340442, + 90.71425245981226, + 90.74633573356915, + 90.78307559008968 + ], + "in_lower_bb": [ + NaN, + 83.14549206511168, + 83.46421391878133, + 83.27688658471733, + 83.48912656266313, + 83.58070779697286, + 83.69142325087843, + 83.53624701829116, + 83.34088579863604, + 82.97188036954394, + 82.45873102198973, + 82.56584419161675, + 82.66143516284028, + 82.73978612991935, + 82.72388816637324, + 82.78070880026856, + 82.84837124413023, + 82.81770795518752, + 82.83998247000243, + 82.85777340398377, + 82.39974649292527, + 82.29384695611812, + 81.93080317202947, + 81.71148659120034, + 81.35321490360647, + 80.92220302143099, + 80.87753711638138, + 80.98153908354793, + 80.97905326798416, + 81.02008372183019, + 81.13739754718851, + 81.1161046182879, + 81.13073306435386, + 81.00654161318899, + 81.03588407679463, + 81.14542210803707, + 81.15261499460183, + 81.12772031805804, + 81.16152046760375, + 81.18415550144668, + 81.24254065662832, + 81.17675202653999, + 81.21859443705418, + 81.2183947050881, + 81.39496059782961, + 81.7027271566472, + 81.75492223289311, + 81.75788132063353, + 81.7349905796161, + 81.6990885031174, + 81.64476579756862, + 81.52774676072112, + 81.19460695604889, + 81.07196131015108, + 80.94217380772533, + 80.78154801158185, + 80.6045332930297, + 80.4526768062363, + 80.19925784361858, + 79.9764853566766, + 79.70441639173855, + 79.4154345344264, + 79.18687614337483, + 79.03346961551667, + 78.91869146047085, + 79.25190954508595, + 79.34788909094652, + 79.42267126165736, + 79.36602131295547, + 79.34961691224947, + 79.28853241650113, + 79.23537190570416, + 79.28548926782115, + 79.28168401180982, + 79.3333260025728, + 79.35612178680677, + 79.41749840985128, + 79.46509812785497, + 79.57765550423471, + 79.58361624836223, + 79.69215074909286, + 79.97993843956091, + 80.35018539979113, + 80.79240557962831, + 81.36627871397891, + 81.15612096796563, + 81.01711786015731, + 80.91273840707956, + 80.80448942338477, + 80.74327538910826, + 80.69154759967395, + 80.68499731965136, + 80.88694309296758, + 81.28954644830269, + 81.63469041745743, + 82.12216767300963, + 82.64027410076683, + 83.1913082787459, + 83.71438036696367, + 83.8930149846087, + 84.05438857108615, + 84.46013857685928, + 85.00728156853151, + 85.45415588423516, + 85.78762588318982, + 85.81395692358626, + 85.74722342003032, + 85.68215790586888, + 85.59243051651362, + 85.61943742471124, + 85.63376035431057, + 85.67227590361396, + 85.66417861531913, + 85.68388869003758, + 85.62748940529562, + 85.47572627777515, + 85.30522808382582, + 85.22355881757471, + 85.21226160188995, + 85.29588537258225, + 85.27359264973899, + 85.31540994068979, + 85.33530969649189, + 85.31728839143484, + 85.37298501899254, + 85.29068843723158, + 85.61392891921642, + 86.05637745030343, + 86.57896929844658, + 86.89981690073928, + 87.12543066979019, + 87.31832215964397, + 87.830681055247, + 88.06145496876428, + 88.19080383659556, + 88.23224754018776, + 88.24216426643083, + 88.2729244099103 + ], + "out_sma_10": [ + 87.07, + 87.43, + 87.61333333333334, + 87.5975, + 87.628, + 87.67, + 87.655, + 87.550625, + 87.47722222222222, + 87.4305, + 87.44149999999999, + 87.3845, + 87.2025, + 86.7255, + 86.1885, + 85.5265, + 84.90599999999999, + 84.459, + 83.994, + 83.494, + 82.747, + 81.869, + 81.24600000000001, + 80.928, + 80.685, + 80.491, + 80.292, + 79.99499999999999, + 79.705, + 79.439, + 79.41900000000001, + 79.51, + 79.40450000000001 + ], + "out_sma_50": [ + 87.07, + 87.43, + 87.61333333333334, + 87.5975, + 87.628, + 87.67, + 87.655, + 87.550625, + 87.47722222222222, + 87.4305, + 87.40772727272727, + 87.39208333333333, + 87.2973076923077, + 86.97464285714285, + 86.66833333333334, + 86.3303125, + 86.03794117647058, + 85.83305555555555, + 85.64394736842105, + 85.46225, + 85.18833333333333, + 84.8815909090909, + 84.66630434782608, + 84.45520833333333, + 84.275, + 84.08442307692309, + 83.90981481481482, + 83.74803571428572, + 83.59603448275861, + 83.4545, + 83.32725806451613, + 83.20296875, + 83.07181818181817 + ], + "out_sma_200": [ + 87.07, + 87.43, + 87.61333333333334, + 87.5975, + 87.628, + 87.67, + 87.655, + 87.550625, + 87.47722222222222, + 87.4305, + 87.40772727272727, + 87.39208333333333, + 87.2973076923077, + 86.97464285714285, + 86.66833333333334, + 86.3303125, + 86.03794117647058, + 85.83305555555555, + 85.64394736842105, + 85.46225, + 85.18833333333333, + 84.8815909090909, + 84.66630434782608, + 84.45520833333333, + 84.275, + 84.08442307692309, + 83.90981481481482, + 83.74803571428572, + 83.59603448275861, + 83.4545, + 83.32725806451613, + 83.20296875, + 83.07181818181817 + ], + "out_ema_10": [ + 87.07, + 87.2009090909091, + 87.34256198347107, + 87.38027798647633, + 87.44750017075336, + 87.52613650334365, + 87.5332025936448, + 87.40352939480029, + 87.3101604139275, + 87.25558579321341, + 87.24184292172006, + 87.23787148140732, + 87.04189484842418, + 86.2670048759834, + 85.56027671671369, + 84.77840822276575, + 84.15687945499016, + 83.82835591771921, + 83.53956393267934, + 83.2614613994649, + 82.61574114501673, + 81.85651548228641, + 81.50623994005251, + 81.15965086004296, + 80.93971434003514, + 80.64522082366511, + 80.41336249208963, + 80.22547840261879, + 80.06448232941537, + 79.93457645133984, + 79.85738073291441, + 79.76512969056633, + 79.60328792864517 + ], + "out_ema_50": [ + 87.07, + 87.09823529411764, + 87.13281430219146, + 87.14917452563495, + 87.17273630894339, + 87.20047213996523, + 87.21476735016267, + 87.19928627760729, + 87.18715740397563, + 87.18021005480011, + 87.18020181735697, + 87.1817625304018, + 87.14169341156251, + 86.97064661110909, + 86.7906212538107, + 86.57373414581812, + 86.36927398323702, + 86.21165539565911, + 86.05590420367247, + 85.89724129372453, + 85.65460438024515, + 85.37167871827475, + 85.15827955285222, + 84.94030780568156, + 84.74460946036072, + 84.53187967760148, + 84.3294530235779, + 84.13535682657485, + 83.94730361768956, + 83.76701720130957, + 83.60007535027783, + 83.4334057286983, + 83.25464471972974 + ], + "out_ema_200": [ + 87.07, + 87.07716417910449, + 87.08614762010842, + 87.09076306667451, + 87.09732263815039, + 87.10511047259665, + 87.1096864877947, + 87.10680403517983, + 87.10464678109845, + 87.10370502208255, + 87.10446417609168, + 87.10561378627983, + 87.09620469387905, + 87.0532573834922, + 87.00675731002462, + 86.94957564524826, + 86.89395797713634, + 86.84874446492604, + 86.80288631104618, + 86.755195899991, + 86.68509444824979, + 86.60305370747118, + 86.53665516311824, + 86.46763371870911, + 86.40278164190603, + 86.33230620268309, + 86.26302952404943, + 86.19454166808875, + 86.1263372733814, + 86.05891103185522, + 85.99374773800591, + 85.92764079533919, + 85.8574652650373 + ], + "out_macd": [ + 0.0, + 0.05743589743589439, + 0.11693768719408126, + 0.12792128102522327, + 0.15102328438550217, + 0.1777724518685062, + 0.1715756748039894, + 0.1053351722628122, + 0.05782098739706498, + 0.029508495124503042, + 0.02055131747364669, + 0.016490265838655205, + -0.07143779758862934, + -0.4091428296460293, + -0.7009727797805141, + -1.010970914161888, + -1.2343487013363301, + -1.3163187773124747, + -1.3743144917973495, + -1.422438604378982, + -1.6274083381181015, + -1.870761738191547, + -1.921243613027542, + -1.9652252116822098, + -1.9493677723184106, + -1.9649852454969903, + -1.9508395592922056, + -1.916727246062905, + -1.8713489123811087, + -1.8136724525178067, + -1.7350521782372255, + -1.6664459556158562, + -1.6315955423869752 + ], + "out_signal": [ + 0.0, + 0.011487179487178879, + 0.032577281028559356, + 0.05164608102789214, + 0.07152152169941416, + 0.09277170773323257, + 0.10853250114738394, + 0.1078930353704696, + 0.09787862577578868, + 0.08420459964553155, + 0.07147394321115459, + 0.060477207736654714, + 0.034094206671597904, + -0.054553200591927545, + -0.18383711642964487, + -0.3492638759760935, + -0.5262808410481408, + -0.6842884283010076, + -0.8222936410002759, + -0.9423226336760172, + -1.079339774564434, + -1.2376241672898565, + -1.3743480564373938, + -1.492523487486357, + -1.583892344452768, + -1.6601109246616126, + -1.7182566515877313, + -1.7579507704827662, + -1.7806303988624348, + -1.7872388095935094, + -1.7768014833222527, + -1.7547303777809735, + -1.730103410702174 + ], + "out_upper_bb": [ + NaN, + 88.44823376490865, + 88.57340277526623, + 88.38394770964126, + 88.32260780300828, + 88.32446161079164, + 88.25768842143626, + 88.36300136421973, + 88.35553183607021, + 88.3097225100748, + 88.25539895016335, + 88.20754146818575, + 88.3349220666027, + 89.58694648034216, + 90.12755633995258, + 90.6292650371498, + 90.84820501905699, + 90.81301201519145, + 90.75668590286983, + 90.69726819732423, + 90.86113849335038, + 90.96147657574689, + 90.68362366606817, + 90.40181635948102, + 89.95708117902845, + 89.42396864500019, + 88.83319399255768, + 88.28613004003921, + 87.61925954985632, + 86.79390788159141, + 85.74083821553576, + 84.39716191043699, + 83.07860484359297 + ], + "out_lower_bb": [ + NaN, + 86.41176623509136, + 86.65326389140046, + 86.81105229035873, + 86.93339219699172, + 87.01553838920836, + 87.05231157856375, + 86.73824863578027, + 86.59891260837423, + 86.55127748992518, + 86.56005559529119, + 86.57662519848091, + 86.2596933180127, + 84.36233923394354, + 83.2091103267141, + 82.0313599628502, + 81.22767733388417, + 80.85309909591965, + 80.53120883397227, + 80.22723180267576, + 79.32736150664962, + 78.29202342425312, + 77.76487633393185, + 77.25168364051896, + 76.91641882097153, + 76.5935313549998, + 76.36480600744233, + 76.1678699599608, + 76.07974045014369, + 76.13909211840858, + 76.42516178446424, + 76.981838089563, + 77.57189515640702 + ], + "overall_sma_10": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.399, + 84.47200000000001, + 84.55300000000001, + 84.462, + 84.582, + 84.69500000000001, + 84.678, + 84.45899999999999, + 84.49799999999999, + 84.59299999999999, + 84.54249999999999, + 84.393, + 84.08887999999999, + 83.87588, + 83.43988, + 82.99488, + 82.83888, + 82.84688, + 82.80088, + 82.79188, + 82.98537999999999, + 83.02287999999999, + 83.191, + 83.185, + 83.21799999999999, + 83.358, + 83.27, + 83.143, + 83.06199999999998, + 83.04599999999999, + 83.063, + 83.169, + 83.2915, + 83.5645, + 83.8715, + 84.1855, + 84.3895, + 84.58449999999999, + 84.6335, + 84.58250000000001, + 84.4835, + 84.2775, + 83.929, + 83.588, + 83.216, + 82.8025, + 82.49501000000001, + 82.19301, + 81.96101, + 81.75501, + 81.52700999999999, + 81.32401, + 81.21801, + 81.07901, + 80.94801, + 81.07151, + 81.299, + 81.55499999999999, + 81.84, + 82.065, + 82.366, + 82.69250000000001, + 82.88000000000001, + 83.01400000000001, + 83.21700000000001, + 83.124, + 82.9745, + 82.79575000000001, + 82.68974999999999, + 82.77975, + 82.85075, + 82.85925, + 83.00675, + 83.26775, + 83.55775, + 84.00575, + 84.40825, + 84.776, + 85.12, + 85.313, + 85.5, + 85.75800000000001, + 86.05199999999999, + 86.269, + 86.4555, + 86.4945, + 86.57950000000001, + 86.6865, + 86.68050000000001, + 86.6815, + 86.747, + 86.81949999999999, + 86.8985, + 87.0435, + 87.10400000000001, + 87.16999999999999, + 87.054, + 86.91749999999999, + 86.87100000000001, + 86.9085, + 86.941, + 86.95750000000001, + 86.8695, + 86.8575, + 86.92949999999999, + 87.0895, + 87.4475, + 87.79, + 88.1705, + 88.39099999999999, + 88.6, + 88.779, + 89.0475, + 89.23150000000001, + 89.3015, + 89.4925, + 89.5835, + 89.6695, + 89.69149999999999, + 89.79350000000001, + 89.7885, + 89.7085, + 89.64, + 89.57300000000001, + 89.572, + 89.454, + 89.405, + 89.3865, + 89.1045, + 88.8745, + 88.7175, + 88.6385, + 88.5525, + 88.4445, + 88.309, + 88.013, + 87.717, + 87.4305, + 87.4415, + 87.3845, + 87.2025, + 86.7255, + 86.1885, + 85.5265, + 84.906, + 84.459, + 83.994, + 83.494, + 82.74699999999999, + 81.869, + 81.246, + 80.928, + 80.685, + 80.491, + 80.292, + 79.99499999999999, + 79.705, + 79.439, + 79.41900000000001, + 79.51, + 79.40450000000001 + ], + "overall_sma_50": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.894676, + 83.866876, + 83.81067599999999, + 83.735076, + 83.665476, + 83.607176, + 83.534278, + 83.445278, + 83.391078, + 83.353678, + 83.320278, + 83.237278, + 83.143678, + 83.058478, + 82.938678, + 82.882478, + 82.85847799999999, + 82.864478, + 82.859478, + 82.848078, + 82.884978, + 82.897178, + 82.901902, + 82.886102, + 82.894102, + 82.908302, + 82.885602, + 82.854252, + 82.83725199999999, + 82.84565200000002, + 82.858052, + 82.864452, + 82.86505199999999, + 82.902652, + 82.962052, + 83.037852, + 83.11325199999999, + 83.180852, + 83.248852, + 83.29905200000002, + 83.34545200000001, + 83.38225200000001, + 83.417152, + 83.443552, + 83.478852, + 83.49965200000001, + 83.551252, + 83.601252, + 83.658252, + 83.71885200000001, + 83.79815200000002, + 83.89065199999999, + 84.011052, + 84.134652, + 84.256452, + 84.373152, + 84.46305000000001, + 84.54615000000001, + 84.64025, + 84.74955, + 84.88095000000001, + 85.01735, + 85.14135, + 85.29035, + 85.45275, + 85.57674999999999, + 85.69275000000002, + 85.79315000000001, + 85.90635, + 86.01475, + 86.12774999999999, + 86.23465, + 86.37484999999998, + 86.53385, + 86.66965, + 86.85045, + 87.01455, + 87.16789999999999, + 87.3067, + 87.4175, + 87.51530000000001, + 87.60449999999999, + 87.7015, + 87.7949, + 87.8725, + 87.9401, + 88.01389999999999, + 88.09, + 88.1036, + 88.12979999999999, + 88.15879999999999, + 88.1806, + 88.2016, + 88.23, + 88.2432, + 88.24380000000001, + 88.2414, + 88.2388, + 88.2558, + 88.27040000000001, + 88.2499, + 88.1618, + 88.0596, + 87.9266, + 87.8036, + 87.7016, + 87.6294, + 87.5541, + 87.431, + 87.2625, + 87.1109, + 86.9559, + 86.82269999999998, + 86.6533, + 86.4761, + 86.2827, + 86.0809, + 85.8839, + 85.6807, + 85.48630000000001, + 85.2718 + ], + "overall_sma_200": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.9130156862745, + 83.88699615384616, + 83.84139245283018, + 83.8022925925926, + 83.75897818181818, + 83.72069285714285, + 83.67919122807017, + 83.64368793103448, + 83.60159152542373, + 83.56489833333333, + 83.52186721311475, + 83.47361129032258, + 83.42498253968255, + 83.3767796875, + 83.32652153846153, + 83.31930151515152, + 83.32393880597014, + 83.33652794117647, + 83.3462884057971, + 83.35062714285714, + 83.35906901408451, + 83.3651236111111, + 83.35032739726027, + 83.3277554054054, + 83.31191866666667, + 83.29360394736842, + 83.27855714285715, + 83.26719743589744, + 83.26318227848101, + 83.2792675, + 83.29631358024692, + 83.30343170731707, + 83.30893253012049, + 83.3206119047619, + 83.34084, + 83.37641162790698, + 83.40840689655172, + 83.43865227272727, + 83.47181348314606, + 83.50523777777778, + 83.53847692307693, + 83.57023260869565, + 83.60388602150537, + 83.63427021276595, + 83.66869894736841, + 83.7012125, + 83.7353237113402, + 83.77006530612245, + 83.79592323232322, + 83.82286400000001, + 83.85615247524753, + 83.88878823529411, + 83.92375145631068, + 83.96208076923077, + 83.99587047619048, + 84.02845660377359, + 84.04548037383178, + 84.06149444444445, + 84.07804036697247, + 84.10337636363636, + 84.13406666666667, + 84.16278035714286, + 84.18443716814159, + 84.2160649122807, + 84.25096869565218, + 84.29233965517243, + 84.33625128205128, + 84.37746949152542, + 84.42194453781512, + 84.46067833333333, + 84.5031520661157, + 84.54115901639344, + 84.5798081300813, + 84.62053548387097, + 84.65501119999999, + 84.7050507936508, + 84.74942047244095, + 84.790909375, + 84.83043720930232, + 84.87089538461538, + 84.90661374045801, + 84.93262424242425, + 84.96027368421052, + 84.9901223880597, + 85.0192325925926, + 85.05423823529411, + 85.08924379562043, + 85.1239231884058, + 85.13792374100719, + 85.15686714285714, + 85.17688936170212, + 85.1936014084507, + 85.21147832167833, + 85.23000972222222, + 85.24611310344828, + 85.25689315068493, + 85.26800272108844, + 85.27977297297298, + 85.29252617449664, + 85.305376, + 85.3110357615894, + 85.29438421052632, + 85.2753359477124, + 85.24926233766233, + 85.22417032258065, + 85.20574615384615, + 85.18685605095541, + 85.16674936708861, + 85.13243018867924, + 85.0906025, + 85.05854906832299, + 85.02485432098766, + 84.99372024539878, + 84.9591243902439, + 84.9252509090909, + 84.89184578313252, + 84.85860119760478, + 84.8258119047619, + 84.7943573964497, + 84.76233176470589, + 84.72790292397661 + ], + "overall_ema_10": [ + 84.83, + 84.67, + 84.5990909090909, + 84.76471074380164, + 84.78930879038316, + 84.74216173758622, + 84.78904142166144, + 85.02194298135936, + 84.81249880293038, + 84.53204447512485, + 84.18258184328396, + 84.27302150814143, + 84.4215630521157, + 84.4540061335492, + 84.75327774563117, + 84.91813633733459, + 84.90211154872829, + 84.71627308532314, + 84.63331434253712, + 84.55816628025764, + 84.11213604748352, + 83.94356585703197, + 83.59906297393525, + 83.39377879685611, + 83.09309174288227, + 82.75071142599458, + 82.84512753035919, + 83.04783161574842, + 83.18458950379416, + 83.35648232128612, + 83.48075826287047, + 83.49516585143947, + 83.53786296935955, + 83.33279697493053, + 83.10319752494316, + 83.01352524768076, + 82.90015702082971, + 82.86194665340612, + 82.88522908005956, + 83.08246015641237, + 83.28746740070102, + 83.52974605511902, + 83.78888313600648, + 84.03454074764166, + 84.23553333897954, + 84.51089091371053, + 84.49618347485406, + 84.5223319339715, + 84.33281703688576, + 84.17412303017925, + 84.00064611560119, + 83.73871045821915, + 83.32621764763384, + 83.03599625715495, + 82.74217875585404, + 82.53723716388058, + 82.32230313408411, + 82.19461165515972, + 82.00650044513067, + 81.89622763692509, + 81.72236806657507, + 81.50557387265232, + 81.30637862307917, + 81.13067341888295, + 80.94509643363149, + 81.29144253660758, + 81.71663480267893, + 82.16451938401003, + 82.50006131419003, + 82.70914107524638, + 82.93475178883794, + 83.09116055450376, + 82.94458590823035, + 82.71466119764301, + 82.6101773435261, + 82.48469055379408, + 82.42111045310425, + 82.41590855253983, + 82.51301608844167, + 82.88337679963409, + 83.20639919970061, + 83.32887207248231, + 83.40725896839461, + 83.56775733777741, + 83.83543782181788, + 84.30172185421463, + 84.6395906079938, + 84.89966504290402, + 85.17063503510327, + 85.40870139235722, + 85.61257386647408, + 85.76665134529696, + 85.93635110069751, + 86.03155999147977, + 86.19036726575617, + 86.29939139925504, + 86.42859296302686, + 86.55793969702196, + 86.51649611574524, + 86.51167864015518, + 86.63410070558152, + 86.73426421365761, + 86.87167072026531, + 87.06045786203525, + 87.14219279621065, + 87.19815774235417, + 86.95303815283522, + 86.73884939777426, + 86.57996768908802, + 86.63179174561748, + 86.79146597368701, + 86.89301761483482, + 86.84155986668303, + 87.01400352728612, + 87.23509379505228, + 87.5650767414064, + 87.90415369751433, + 88.13976211614809, + 88.41798718593935, + 88.53653497031402, + 88.72989224843874, + 88.80445729417714, + 88.89364687705402, + 89.0275292630442, + 89.00979666976343, + 89.3643790934428, + 89.54176471281683, + 89.6359893104865, + 89.68217307221622, + 89.75632342272235, + 89.71881007313645, + 89.46811733256618, + 89.31209599937232, + 89.24807854494098, + 89.18842790040625, + 89.29598646396875, + 89.39671619779261, + 89.48367688910305, + 89.04482654562976, + 88.81667626460617, + 88.66455330740504, + 88.46190725151321, + 88.3324695694199, + 88.25020237497992, + 88.12562012498357, + 87.88823464771382, + 87.70673743903858, + 87.58005790466792, + 87.50732010381921, + 87.45508008494299, + 87.21961097858973, + 86.41240898248249, + 85.67924371294022, + 84.875744856042, + 84.23651851857981, + 83.8935151515653, + 83.59287603309888, + 83.30508039071725, + 82.65142941058684, + 81.88571497229833, + 81.53013043188045, + 81.17919762608399, + 80.95570714861417, + 80.65830584886614, + 80.42406842179956, + 80.23423779965418, + 80.07164910880796, + 79.94044017993377, + 79.86217832903671, + 79.76905499648457, + 79.60649954257828 + ], + "overall_ema_50": [ + 84.83, + 84.79549019607843, + 84.77527489427145, + 84.80408764351571, + 84.80784891239745, + 84.79695287661715, + 84.80491550890667, + 84.85452666542014, + 84.81591777658014, + 84.75529355004758, + 84.67116439122219, + 84.67151088568407, + 84.6879222235004, + 84.68447429316704, + 84.73998510519971, + 84.77606412068208, + 84.77817925320436, + 84.74295653739242, + 84.72401706533782, + 84.70425169022653, + 84.60232025139412, + 84.54673906506494, + 84.44878067035651, + 84.37118142838175, + 84.26799784295501, + 84.14807635891756, + 84.11364199190119, + 84.1076168157482, + 84.09555341120905, + 84.0969042578283, + 84.09467271830563, + 84.07370516072503, + 84.0602265269711, + 83.99551176120754, + 83.92000149606214, + 83.86862888837342, + 83.81064344177055, + 83.7666966401325, + 83.73623794836259, + 83.7454050876425, + 83.76362449597023, + 83.79720784906944, + 83.84261146283141, + 83.89348944468117, + 83.94237221155642, + 84.0132595758091, + 84.02960233754209, + 84.05353950077573, + 84.03104775564728, + 84.00865372601405, + 83.97772612891546, + 83.92212902582074, + 83.82596710323953, + 83.7437723148772, + 83.65264398880359, + 83.57273638139954, + 83.48577024879565, + 83.41260278805856, + 83.32426542382098, + 83.24880403465153, + 83.15826269995931, + 83.0551935744707, + 82.95146049311892, + 82.84905027770249, + 82.741636541322, + 82.74588608872114, + 82.78055722249678, + 82.83543733141848, + 82.88149861253932, + 82.9116359218515, + 82.9523560817789, + 82.98540094131698, + 82.95793423773591, + 82.9078191695894, + 82.87770861391922, + 82.84015141337338, + 82.8124984167705, + 82.79602789062264, + 82.80206601255901, + 82.87061244343904, + 82.94078450448065, + 82.97761648469708, + 83.00829819117955, + 83.05856100721174, + 83.136264497125, + 83.26425412468873, + 83.37781278646564, + 83.48338875562385, + 83.59737351030527, + 83.71041768637174, + 83.82098954180815, + 83.92448014801175, + 84.033324063776, + 84.12848782598087, + 84.23737065633456, + 84.33747376785085, + 84.4422787181312, + 84.54807170957704, + 84.61795125037796, + 84.69136492683373, + 84.78915453754614, + 84.88310926156394, + 84.98534027091439, + 85.10003280930991, + 85.19454132659187, + 85.28299068633336, + 85.30522634569283, + 85.32364884194017, + 85.34487829911899, + 85.40449091483981, + 85.48705989857159, + 85.5601163731374, + 85.60128828007319, + 85.68712011222718, + 85.78684089213984, + 85.91480791597749, + 86.05265858593916, + 86.17608373943175, + 86.3131000633756, + 86.42121378638049, + 86.54587206926753, + 86.64760257635508, + 86.75142208316468, + 86.86430749166803, + 86.94531504101438, + 87.10275366685696, + 87.2297045034508, + 87.34069648370763, + 87.44066917062106, + 87.54456449726338, + 87.62320902678248, + 87.65131847671258, + 87.68891383056697, + 87.73876034701533, + 87.78508347066179, + 87.86331549142015, + 87.94122468783505, + 88.01705901380231, + 87.9799194446336, + 87.97247162327541, + 87.97276685373521, + 87.95618776143188, + 87.94810196686592, + 87.94543130149864, + 87.93051242693008, + 87.88696291999165, + 87.84786633489394, + 87.81500883156475, + 87.79010652444457, + 87.7677494058389, + 87.70470040953148, + 87.51157490327535, + 87.31033667177435, + 87.07306856699888, + 86.8490266624107, + 86.67259424427695, + 86.49876701901118, + 86.32273693983427, + 86.06341392258587, + 85.76445651385701, + 85.53565429762733, + 85.30288354085764, + 85.09296653925539, + 84.8665756945787, + 84.651023706556, + 84.4443168945342, + 84.24414760455247, + 84.05222024751119, + 83.87409396329507, + 83.69667851375408, + 83.50759308184216 + ], + "overall_ema_200": [ + 84.83, + 84.82124378109452, + 84.81585827083487, + 84.82276515371214, + 84.82353365964535, + 84.82061292671355, + 84.8223978727164, + 84.83481182423165, + 84.8252117065776, + 84.80973696322859, + 84.78784903324622, + 84.78677590853731, + 84.78979306367624, + 84.78790457548045, + 84.80096025134632, + 84.80950791053692, + 84.80971181192461, + 84.80046094812437, + 84.79508322724752, + 84.78936100608088, + 84.76265094631889, + 84.74695292695253, + 84.72010563414703, + 84.6977165233595, + 84.6682865082017, + 84.63387569717483, + 84.62030479471538, + 84.61373459775305, + 84.60563773608388, + 84.600905022292, + 84.59532387779159, + 84.58502214766432, + 84.576514464603, + 84.55495710674624, + 84.53023116538559, + 84.51112438762057, + 84.49001867232087, + 84.47210803876544, + 84.45736069509613, + 84.45251133494592, + 84.450098286837, + 84.45178885114709, + 84.45679592725507, + 84.46359397773016, + 84.47032438591195, + 84.4830574765994, + 84.48252954150885, + 84.4840964117426, + 84.47410540267053, + 84.46401480164893, + 84.4516365449161, + 84.43281429073784, + 84.40333355152653, + 84.3767332176805, + 84.34731298665879, + 84.32012579276169, + 84.2906230485551, + 84.2640496848879, + 84.23316361837159, + 84.20497293560173, + 84.17248564271019, + 84.13624200447427, + 84.09916496960389, + 84.06176034304066, + 84.02243934460245, + 84.01077328147208, + 84.00698449260172, + 84.00870603993901, + 84.0087189151635, + 84.00514957272406, + 84.00460082075666, + 84.00251524045063, + 83.98542553656556, + 83.96248597898779, + 83.94435179014214, + 83.92420898626014, + 83.90640591177, + 83.89134217135438, + 83.88197558258469, + 83.8886225917132, + 83.89629798881059, + 83.8961358197677, + 83.89478123449638, + 83.89871375952627, + 83.91006984152105, + 83.93484526598353, + 83.95698610910807, + 83.97801112294779, + 84.0020110122717, + 84.02666761911478, + 84.05157639902409, + 84.07554081296415, + 84.10165483472571, + 84.12512095577321, + 84.15278144377548, + 84.17902242443444, + 84.2071913555346, + 84.23637353110144, + 84.25720563526959, + 84.27942249462014, + 84.30833371357915, + 84.33695725871766, + 84.36833081833241, + 84.40357130770224, + 84.43448104593406, + 84.46448620965612, + 84.4782724165252, + 84.49117517854982, + 84.50484507727073, + 84.5283292058551, + 84.557997571966, + 84.5857786906529, + 84.60592019621855, + 84.63760258232584, + 84.6733478302629, + 84.71689660807124, + 84.76379315923472, + 84.80793452083438, + 84.8563132818211, + 84.89824051284776, + 84.94502418933685, + 84.98676524217927, + 85.02963324971978, + 85.07540804325491, + 85.11376219207824, + 85.17193371255507, + 85.22335725770378, + 85.2714830561346, + 85.31743844861089, + 85.36492662325158, + 85.40656914441325, + 85.4357575111355, + 85.46734201351228, + 85.50209482929823, + 85.53610383597189, + 85.57833165849954, + 85.62083582110154, + 85.66316581293138, + 85.67716416305147, + 85.69818740521018, + 85.72089200814341, + 85.73909208766437, + 85.75910112161796, + 85.78020459304464, + 85.79796375132281, + 85.80813326623503, + 85.81889810935708, + 85.83074986946299, + 85.8441752438962, + 85.8578650424644, + 85.86087136044983, + 85.83021592402746, + 85.79588541732072, + 85.75075222908868, + 85.70706315218231, + 85.67365953872778, + 85.63949377217327, + 85.603379406281, + 85.54473881517372, + 85.47404489661477, + 85.41888027077782, + 85.36098096460093, + 85.30714035798798, + 85.24756682208759, + 85.18908357012653, + 85.1312817435581, + 85.07365704959236, + 85.01670523815363, + 84.96191215120683, + 84.90607222930427, + 84.84606156035598 + ], + "overall_macd": [ + 0.0, + -0.07019943019943753, + -0.09807420394315614, + -0.020676101275768133, + -0.008461905724118424, + -0.028311616836361964, + -0.006047867800816675, + 0.09682028734442838, + 0.0008130551950529252, + -0.12227879968205002, + -0.2699743691762819, + -0.21748543508570606, + -0.14117660712203417, + -0.1188699572117855, + 0.0196195258485119, + 0.09279938265245846, + 0.08286565926351841, + -0.0016449862322645004, + -0.03752489382887347, + -0.06839918161733749, + -0.2605269092964022, + -0.32193151748602133, + -0.4570088427914527, + -0.5240305780844068, + -0.6288022444468737, + -0.7460016725719214, + -0.6649926584525616, + -0.5389030586900532, + -0.4467370980933367, + -0.34311149251934125, + -0.26519272470473254, + -0.23941371602144557, + -0.20292687199867032, + -0.27732690164467044, + -0.3595796097531405, + -0.3768479182739952, + -0.40363251420031077, + -0.39608617181551153, + -0.3617283688437567, + -0.2525109634517122, + -0.14491885423058193, + -0.026264992541882748, + 0.09372039758507356, + 0.20141584115933142, + 0.28349727596926755, + 0.39323632288909494, + 0.36943373773637234, + 0.36332705435191315, + 0.26186652401534616, + 0.17779498003068284, + 0.0907555084754108, + -0.031121633153105677, + -0.21320632664377115, + -0.33269483206646555, + -0.4472491331005699, + -0.5163472420805562, + -0.585332401628051, + -0.6115785249017023, + -0.661867327752546, + -0.6745794402111471, + -0.713546714186279, + -0.7686515959139797, + -0.8126380235249826, + -0.8434235377669381, + -0.8762791567568797, + -0.673459152754603, + -0.44465762081260607, + -0.21645519412514602, + -0.04875864678737685, + 0.054465242400738134, + 0.15864959726434336, + 0.22610287133396412, + 0.1559183667294377, + 0.050891551250344946, + 0.004720780704047911, + -0.04905655554395594, + -0.07347974997706785, + -0.07123604476112178, + -0.024193414808323155, + 0.14057438261690436, + 0.2768389033048493, + 0.3182217738916364, + 0.33744514231273115, + 0.3909398595393583, + 0.4882255797649009, + 0.6673727898588027, + 0.7809796035807182, + 0.853908251327752, + 0.926841998122967, + 0.9806010077417397, + 1.0155335536511387, + 1.025745279891808, + 1.0412018143551194, + 1.022300787916322, + 1.0313407154880423, + 1.0174963201041862, + 1.0126040294746304, + 1.0076017615514843, + 0.927584579998566, + 0.8670858243089725, + 0.8652467898022138, + 0.8539455885242404, + 0.8596902816708365, + 0.8878983428920151, + 0.8679713442146948, + 0.8376812871972419, + 0.6767682079135113, + 0.5370013428574509, + 0.42855720251029084, + 0.4184820816968795, + 0.4572724334049383, + 0.4696891199750013, + 0.41503337161850595, + 0.46161324545180094, + 0.5279466138915581, + 0.6393138214851888, + 0.7495950944262262, + 0.8091078285603714, + 0.8840068900209133, + 0.8847510904242171, + 0.9175307221883457, + 0.8960614226053849, + 0.8813938924751028, + 0.8865815096952474, + 0.824701933332733, + 0.9287597930677123, + 0.9502437596057405, + 0.9339107560716542, + 0.896910132150964, + 0.8736542572028441, + 0.8024007454092583, + 0.6409069598683317, + 0.5286151682351772, + 0.46253339224641365, + 0.40229800203020716, + 0.41912442847585396, + 0.43311522493922894, + 0.44113519111493815, + 0.21863077497208394, + 0.09924833184052773, + 0.019740738710780192, + -0.07707849509412767, + -0.13610121679204212, + -0.17042270852925867, + -0.22049883215780142, + -0.31664965457721905, + -0.3827889068479493, + -0.4206724930219252, + -0.43199812329473275, + -0.4327575416190683, + -0.5129792221681129, + -0.8396146787559076, + -1.1178662224784688, + -1.4124750818340033, + -1.6192201986301171, + -1.6837729801811463, + -1.7239351539868721, + -1.7541028382621704, + -1.9412244958765825, + -2.1670181080146165, + -2.2003661732735935, + -2.227742963168552, + -2.1958844029646656, + -2.196156079124407, + -2.1673529071228046, + -2.1192894201457904, + -2.0606722788373304, + -1.9904660025547827, + -1.9000141792273695, + -1.8202583156035956, + -1.774919581247616 + ], + "overall_signal": [ + 0.0, + -0.014039886039887506, + -0.030846749620541233, + -0.028812619951586613, + -0.024742477106092977, + -0.025456305052146775, + -0.021574617601880754, + 0.002104363387381073, + 0.0018461017489154437, + -0.02297887853727765, + -0.07237797666507852, + -0.10139946834920403, + -0.10935489610377007, + -0.11125790832537316, + -0.08508242149059615, + -0.049506060661985235, + -0.023031716676884507, + -0.018754370587960506, + -0.0225084752361431, + -0.03168661651238198, + -0.07745467506918603, + -0.12635004355255308, + -0.19248180340033302, + -0.2587915583371478, + -0.332793695559093, + -0.41543529096165865, + -0.46534676445983925, + -0.48005802330588204, + -0.473393838263373, + -0.4473373691145667, + -0.41090844023259987, + -0.37660949539036903, + -0.3418729707120293, + -0.32896375689855756, + -0.33508692746947416, + -0.34343912563037843, + -0.3554778033443649, + -0.36359947703859424, + -0.36322525539962675, + -0.34108239701004384, + -0.30184968845415144, + -0.24673274927169772, + -0.17864211990034348, + -0.1026305276884085, + -0.02540496695687329, + 0.058323291012320366, + 0.12054538035713076, + 0.16910171515608724, + 0.18765467692793902, + 0.1856827375484878, + 0.1666972917338724, + 0.12713350675647678, + 0.0590655400764272, + -0.01928653435215135, + -0.10487905410183507, + -0.1871726916975793, + -0.2668046336836737, + -0.3357594119272794, + -0.40098099509233276, + -0.45570068411609566, + -0.5072698901301324, + -0.5595462312869018, + -0.610164589734518, + -0.6568163793410021, + -0.7007089348241777, + -0.6952589784102629, + -0.6451387068907316, + -0.5594020043376144, + -0.45727333282756694, + -0.35492561778190596, + -0.25221057477265607, + -0.15654788555133203, + -0.09405463509517809, + -0.06506539782607348, + -0.05110816212004921, + -0.05069784080483056, + -0.05525422263927802, + -0.05845058706364677, + -0.05159915261258205, + -0.013164445566684769, + 0.044836224207622045, + 0.09951333414442493, + 0.14709969577808618, + 0.19586772853034062, + 0.2543392987772527, + 0.3369459969935627, + 0.4257527183109938, + 0.5113838249143454, + 0.5944754595560697, + 0.6717005691932038, + 0.7404671660847908, + 0.7975227888461943, + 0.8462585939479794, + 0.881467032741648, + 0.9114417692909268, + 0.9326526794535788, + 0.9486429494577892, + 0.9604347118765282, + 0.9538646855009358, + 0.9365089132625432, + 0.9222564885704773, + 0.9085943085612299, + 0.8988135031831512, + 0.896630471124924, + 0.8908986457428781, + 0.880255174033751, + 0.8395577808097031, + 0.7790464932192528, + 0.7089486350774604, + 0.6508553244013442, + 0.612138746202063, + 0.5836488209566507, + 0.5499257310890218, + 0.5322632339615776, + 0.5313999099475737, + 0.5529826922550968, + 0.5923051726893227, + 0.6356657038635325, + 0.6853339410950088, + 0.7252173709608505, + 0.7636800412063496, + 0.7901563174861567, + 0.808403832483946, + 0.8240393679262062, + 0.8241718810075117, + 0.8450894634195518, + 0.8661203226567896, + 0.8796784093397626, + 0.883124753902003, + 0.8812306545621713, + 0.8654646727315888, + 0.8205531301589375, + 0.7621655377741854, + 0.702239108668631, + 0.6422508873409463, + 0.5976255955679278, + 0.5647235214421881, + 0.5400058553767381, + 0.4757308392958073, + 0.4004343378047514, + 0.3242956179859572, + 0.24402079536994023, + 0.1679963929375438, + 0.1003125726441833, + 0.03615029168378636, + -0.03440969756841472, + -0.10408553942432164, + -0.16740293014384236, + -0.22032196877402044, + -0.26280908334303, + -0.3128431111080466, + -0.4181974246376188, + -0.5581311842057888, + -0.7289999637314317, + -0.9070440107111688, + -1.0623898046051643, + -1.194698874481506, + -1.3065796672376389, + -1.4335086329654276, + -1.5802105279752654, + -1.704241657034931, + -1.8089419182616553, + -1.8863304152022575, + -1.9482955479866875, + -1.992107019813911, + -2.0175434998802872, + -2.026169255671696, + -2.0190286050483133, + -1.9952257198841246, + -1.960232239028019, + -1.9231697074719385 + ], + "overall_upper_bb": [ + NaN, + 85.63450793488832, + 85.24245274788535, + 86.00811341528266, + 85.89887343733687, + 85.75262553636048, + 85.73714817769299, + 86.23125298170885, + 86.20133642358618, + 86.27011963045608, + 86.4176326143739, + 86.35082247504991, + 86.35241099100587, + 86.28735672722352, + 86.51477850029342, + 86.58804119973145, + 86.53751110881093, + 86.47784760036804, + 86.41475437210285, + 86.35622659601623, + 86.54175350707472, + 86.57115304388189, + 86.71107682797054, + 86.62639340879964, + 86.66866509639351, + 86.767676978569, + 86.63934288361861, + 86.32434091645207, + 86.31982673201584, + 86.36479627816982, + 86.3904824528115, + 86.29977538171208, + 86.14914693564613, + 86.05433838681101, + 85.62199592320538, + 85.20745789196293, + 84.95626500539817, + 84.86215968194196, + 84.70135953239624, + 84.6537244985533, + 84.80583934337166, + 85.01512797346001, + 85.26390556294581, + 85.53110529491191, + 85.69453940217038, + 85.8407728433528, + 85.9045777671069, + 85.96961867936649, + 85.96050942038391, + 85.92941149688258, + 85.90173420243136, + 85.9187532392789, + 86.0258930439511, + 86.0805386898489, + 86.14532619227468, + 86.20645198841815, + 86.2799767069703, + 86.32483319376368, + 86.3952521563814, + 86.3610246433234, + 86.30609360826146, + 86.18607546557362, + 85.96013385662516, + 85.63354038448334, + 85.24531853952917, + 84.62210045491405, + 84.44612090905349, + 84.32533873834264, + 84.43498868704452, + 84.47039308775052, + 84.60447758349888, + 84.78113809429583, + 84.81252073217887, + 84.81132598819018, + 84.83168399742719, + 84.83938821319325, + 84.85600159014874, + 84.88565187214503, + 84.9520944957653, + 85.26113375163777, + 85.52459925090713, + 85.57181156043909, + 85.53656460020888, + 85.48934442037168, + 85.40847128602107, + 85.97362903203437, + 86.3656321398427, + 86.65901159292045, + 87.00526057661521, + 87.34947461089173, + 87.65920240032605, + 87.93225268034863, + 88.17180690703239, + 88.24720355169732, + 88.37855958254256, + 88.37808232699037, + 88.34747589923315, + 88.27119172125411, + 88.08611963303633, + 88.10148501539129, + 88.19261142891384, + 88.11736142314074, + 87.9432184314685, + 87.85834411576484, + 87.7718741168102, + 87.85054307641374, + 87.88627657996967, + 87.92184209413111, + 87.95906948348639, + 87.97056257528877, + 88.05423964568942, + 88.10472409638602, + 88.10382138468087, + 88.21711130996243, + 88.40601059470438, + 88.78377372222485, + 89.1962719161742, + 89.4839411824253, + 89.82923839811004, + 90.00361462741778, + 90.26740735026101, + 90.42109005931022, + 90.58169030350808, + 90.77171160856516, + 90.85801498100749, + 91.29131156276841, + 91.41707108078359, + 91.40312254969656, + 91.28303070155344, + 91.28468309926073, + 91.2630693302098, + 91.16917784035604, + 90.856818944753, + 90.74304503123574, + 90.68269616340442, + 90.71425245981226, + 90.74633573356915, + 90.78307559008968, + 91.06286098676739, + 91.14403227653604, + 91.1555395770134, + 91.22311639543065, + 91.24084633055963, + 91.20385909691652, + 91.22882022970596, + 91.00154367357877, + 90.83934797028063, + 90.6726417567667, + 90.487653115287, + 90.21669126301806, + 90.11109519229483, + 90.83165562027249, + 91.27544814306137, + 91.6709342044478, + 91.82537262558616, + 91.5597448236526, + 91.17947052069815, + 90.69726819732425, + 90.86113849335041, + 90.96147657574696, + 90.68362366606827, + 90.40181635948115, + 89.95708117902859, + 89.42396864500036, + 88.8331939925579, + 88.28613004003945, + 87.6192595498566, + 86.79390788159175, + 85.74083821553619, + 84.39716191043759, + 83.07860484359382 + ], + "overall_lower_bb": [ + NaN, + 83.14549206511168, + 83.46421391878133, + 83.27688658471733, + 83.48912656266313, + 83.58070779697286, + 83.69142325087843, + 83.53624701829116, + 83.34088579863604, + 82.97188036954394, + 82.45873102198973, + 82.56584419161675, + 82.66143516284028, + 82.73978612991935, + 82.72388816637324, + 82.78070880026856, + 82.84837124413023, + 82.81770795518752, + 82.83998247000243, + 82.85777340398377, + 82.39974649292527, + 82.29384695611812, + 81.93080317202947, + 81.71148659120034, + 81.35321490360647, + 80.92220302143099, + 80.87753711638138, + 80.98153908354793, + 80.97905326798416, + 81.02008372183019, + 81.13739754718851, + 81.1161046182879, + 81.13073306435386, + 81.00654161318899, + 81.03588407679463, + 81.14542210803707, + 81.15261499460183, + 81.12772031805804, + 81.16152046760375, + 81.18415550144668, + 81.24254065662832, + 81.17675202653999, + 81.21859443705418, + 81.2183947050881, + 81.39496059782961, + 81.7027271566472, + 81.75492223289311, + 81.75788132063353, + 81.7349905796161, + 81.6990885031174, + 81.64476579756862, + 81.52774676072112, + 81.19460695604889, + 81.07196131015108, + 80.94217380772533, + 80.78154801158185, + 80.6045332930297, + 80.4526768062363, + 80.19925784361858, + 79.9764853566766, + 79.70441639173855, + 79.4154345344264, + 79.18687614337483, + 79.03346961551667, + 78.91869146047085, + 79.25190954508595, + 79.34788909094652, + 79.42267126165736, + 79.36602131295547, + 79.34961691224947, + 79.28853241650113, + 79.23537190570416, + 79.28548926782115, + 79.28168401180982, + 79.3333260025728, + 79.35612178680677, + 79.41749840985128, + 79.46509812785497, + 79.57765550423471, + 79.58361624836223, + 79.69215074909286, + 79.97993843956091, + 80.35018539979113, + 80.79240557962831, + 81.36627871397891, + 81.15612096796563, + 81.01711786015731, + 80.91273840707956, + 80.80448942338477, + 80.74327538910826, + 80.69154759967395, + 80.68499731965136, + 80.88694309296758, + 81.28954644830269, + 81.63469041745743, + 82.12216767300963, + 82.64027410076683, + 83.1913082787459, + 83.71438036696367, + 83.8930149846087, + 84.05438857108615, + 84.46013857685928, + 85.00728156853151, + 85.45415588423516, + 85.78762588318982, + 85.81395692358626, + 85.74722342003032, + 85.68215790586888, + 85.59243051651362, + 85.61943742471124, + 85.63376035431057, + 85.67227590361396, + 85.66417861531913, + 85.68388869003758, + 85.62748940529562, + 85.47572627777515, + 85.30522808382582, + 85.22355881757471, + 85.21226160188995, + 85.29588537258225, + 85.27359264973899, + 85.31540994068979, + 85.33530969649189, + 85.31728839143484, + 85.37298501899254, + 85.29068843723158, + 85.61392891921642, + 86.05637745030343, + 86.57896929844658, + 86.89981690073928, + 87.12543066979019, + 87.31832215964397, + 87.830681055247, + 88.06145496876428, + 88.19080383659556, + 88.23224754018776, + 88.24216426643083, + 88.2729244099103, + 87.7331390132326, + 87.52396772346394, + 87.3504604229866, + 87.12388360456933, + 86.95165366944039, + 86.81364090308347, + 86.65217977029404, + 86.46545632642125, + 86.28265202971939, + 86.14435824323331, + 86.05834688471299, + 86.04230873698192, + 85.80890480770519, + 84.53234437972752, + 83.46555185693862, + 82.3000657955522, + 81.38962737441385, + 80.91225517634739, + 80.53152947930184, + 80.22723180267575, + 79.3273615066496, + 78.29202342425305, + 77.76487633393175, + 77.25168364051883, + 76.91641882097139, + 76.59353135499963, + 76.36480600744211, + 76.16786995996056, + 76.07974045014339, + 76.13909211840824, + 76.42516178446381, + 76.9818380895624, + 77.57189515640617 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1611_NSPR.json b/1611_NSPR.json new file mode 100644 index 0000000000000000000000000000000000000000..9df1d97eb0b47986601ace33a4d5a8749265c119 --- /dev/null +++ b/1611_NSPR.json @@ -0,0 +1,12890 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457060.0, + 1685459640.0, + 1685463900.0, + 1685467080.0, + 1685469600.0, + 1685475840.0, + 1685541120.0, + 1685545440.0, + 1685548740.0, + 1685552700.0, + 1685555940.0, + 1685560080.0, + 1685626200.0, + 1685630700.0, + 1685633700.0, + 1685638140.0, + 1685640180.0, + 1685645040.0, + 1685648760.0, + 1685714100.0, + 1685717640.0, + 1685722140.0, + 1685725500.0, + 1685728440.0, + 1685732100.0, + 1685971800.0, + 1685975580.0, + 1685979180.0, + 1685983260.0, + 1685986320.0, + 1685990160.0, + 1685993460.0, + 1686060000.0, + 1686063360.0, + 1686067020.0, + 1686070920.0, + 1686074700.0, + 1686077940.0, + 1686144600.0, + 1686148200.0, + 1686152400.0, + 1686155640.0, + 1686159360.0, + 1686163320.0, + 1686166920.0, + 1686231660.0, + 1686238560.0, + 1686238560.0, + 1686243240.0, + 1686246420.0, + 1686248460.0, + 1686314520.0, + 1686322260.0, + 1686325200.0, + 1686328560.0, + 1686329520.0, + 1686334920.0, + 1686338100.0, + 1686578400.0, + 1686582060.0, + 1686585600.0, + 1686588960.0, + 1686592800.0, + 1686597000.0, + 1686663000.0, + 1686666420.0, + 1686669900.0, + 1686673740.0, + 1686677340.0, + 1686681060.0, + 1686685020.0, + 1686751740.0, + 1686753540.0, + 1686758460.0, + 1686762000.0, + 1686766740.0, + 1686769740.0, + 1686835800.0, + 1686839040.0, + 1686842280.0, + 1686848760.0, + 1686851400.0, + 1686853440.0, + 1686858180.0, + 1686923820.0, + 1686927660.0, + 1686931440.0, + 1686935100.0, + 1686938160.0, + 1686942000.0, + 1687267800.0, + 1687271340.0, + 1687275000.0, + 1687278540.0, + 1687282140.0, + 1687285740.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366920.0, + 1687370400.0, + 1687374180.0, + 1687440600.0, + 1687444020.0, + 1687447500.0, + 1687451340.0, + 1687455240.0, + 1687458540.0, + 1687462500.0, + 1687528800.0, + 1687532400.0, + 1687535880.0, + 1687539120.0, + 1687544520.0, + 1687546860.0 + ], + "input_window": [ + 1.64, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.635, + 1.635, + 1.635, + 1.635, + 1.635, + 1.635, + 1.625, + 1.625, + 1.625, + 1.625, + 1.625, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.64, + 1.64, + 1.64, + 1.8, + 1.79, + 1.79, + 1.805, + 1.805, + 1.805, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.87, + 1.876, + 1.876, + 1.876, + 1.876, + 1.876, + 1.876, + 1.876, + 1.876, + 1.891, + 1.891, + 1.891, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.8496, + 1.8496, + 1.8496, + 1.8496, + 1.8496, + 1.8496, + 1.85, + 1.85, + 1.85, + 1.85, + 1.88, + 1.88, + 1.855, + 1.855, + 1.855, + 1.855, + 1.83, + 1.83, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.73, + 1.73, + 1.69, + 1.69, + 1.71, + 1.71, + 1.765, + 1.765, + 1.765, + 1.765, + 1.72, + 1.72, + 1.72, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.7295, + 1.72, + 1.72, + 1.72, + 1.72, + 1.67, + 1.67, + 1.67, + 1.67, + 1.67, + 1.6899, + 1.6899, + 1.6899, + 1.6899, + 1.6899, + 1.6899, + 1.6892, + 1.6892, + 1.6892, + 1.6892, + 1.6892, + 1.6903, + 1.69, + 1.69, + 1.69, + 1.699, + 1.699, + 1.699, + 1.699, + 1.699, + 1.699, + 1.7, + 1.7918, + 1.7918, + 1.7918, + 1.725, + 1.725, + 1.725, + 1.725, + 1.725, + 1.725, + 1.725, + 1.725, + 1.725, + 1.71, + 1.71, + 1.78, + 1.78, + 1.78, + 1.78, + 1.7143, + 1.7143, + 1.7143, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.65, + 1.65, + 1.65, + 1.65, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.7137, + 1.7137, + 1.7137, + 1.7137, + 1.7137, + 1.71, + 1.71, + 1.71, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.81, + 1.81, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.83, + 1.83, + 1.83, + 1.83, + 1.81, + 1.8945, + 1.8945, + 1.8945, + 1.8945, + 1.83, + 1.8201, + 1.8201, + 1.8201, + 1.855, + 1.855, + 1.855, + 1.89, + 1.89, + 1.87, + 1.8775, + 1.8775, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.9416, + 1.91, + 1.91, + 1.9127, + 1.9127, + 1.9127, + 1.9127, + 1.9127, + 1.9127, + 1.945, + 1.945, + 1.945, + 1.945, + 2.04, + 1.98, + 1.98, + 1.98, + 1.98, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 1.9471, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.04, + 2.01, + 2.01, + 2.01, + 2.01, + 2.01, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.0001, + 2.0001, + 2.0001, + 2.0001, + 2.0001, + 2.0001, + 2.12, + 2.12, + 2.12, + 2.333, + 2.31, + 2.35, + 2.35, + 2.36, + 2.31, + 2.31, + 2.4, + 2.5419, + 2.8, + 2.66, + 2.6, + 2.6163, + 2.6163, + 2.6163, + 2.6163, + 2.63, + 2.6758, + 2.6746, + 2.5691, + 2.5691, + 2.59, + 2.59, + 2.38, + 2.3799, + 2.3799, + 2.2, + 2.39, + 2.32, + 2.32, + 2.32, + 2.3201, + 2.3598, + 2.3598, + 2.3598, + 2.5, + 2.38, + 2.38, + 2.38, + 2.15, + 2.1244, + 2.129, + 2.129, + 2.18, + 2.18, + 2.18, + 2.12, + 2.12, + 2.12, + 2.12, + 2.12, + 2.12, + 2.12, + 2.12, + 2.145 + ], + "output_timestamps": [ + 1687786200.0, + 1687789980.0, + 1687792800.0, + 1687797360.0, + 1687800960.0, + 1687803240.0, + 1687807680.0, + 1687875360.0, + 1687878120.0, + 1687881060.0, + 1687886460.0, + 1687889400.0, + 1687890900.0, + 1687959000.0, + 1687963020.0, + 1687966740.0, + 1687969680.0, + 1687973400.0, + 1687976820.0, + 1687980960.0, + 1688046060.0, + 1688050500.0, + 1688054520.0, + 1688057340.0, + 1688061420.0, + 1688065200.0, + 1688131800.0, + 1688135700.0, + 1688139420.0, + 1688142480.0, + 1688146320.0, + 1688150100.0, + 1688153760.0 + ], + "output_window": [ + 2.28, + 2.21, + 2.25, + 2.25, + 2.25, + 2.22, + 2.22, + 2.22, + 2.22, + 2.22, + 2.22, + 2.22, + 2.22, + 2.22, + 2.25, + 2.25, + 2.25, + 2.25, + 2.25, + 2.25, + 2.25, + 2.25, + 2.2, + 2.3897, + 2.3897, + 2.3897, + 2.3897, + 2.2001, + 2.2001, + 2.2001, + 2.2001, + 2.25, + 2.25, + 2.25, + 2.21, + 2.21, + 2.21, + 2.21, + 2.21, + 2.21, + 2.3, + 2.3, + 2.3, + 2.3, + 2.32, + 2.32, + 2.32, + 2.32, + 2.32, + 2.32, + 2.45, + 2.39, + 2.39, + 2.45, + 2.45, + 2.46, + 2.4295, + 2.4295, + 2.4295, + 2.4599, + 2.4599, + 2.4599, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.44, + 2.46, + 2.46, + 2.46, + 2.4515, + 2.38, + 2.38, + 2.38, + 2.38, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.46, + 2.53, + 2.53, + 2.611, + 2.611, + 2.611, + 2.611, + 2.53, + 2.53, + 2.53, + 2.4645, + 2.4645, + 2.4645, + 2.4808, + 2.4808, + 2.51, + 2.51, + 2.51, + 2.51, + 2.485, + 2.485, + 2.485, + 2.485 + ], + "text": { + "content": "InspireMD Announces Completion of Enrollment in C-Guardians U.S. Investigational Device Exemption (IDE) Clinical Trial\nBy InspireMD, Inc. \nPublished on: 2023-06-26T12:00:00Z\n\nTrial designed to support potential U.S. marketing approval of the CGuard\u2122 Prime EPS stent system\n\nArticle Content:\n\nTel Aviv, ISRAEL\nTrial designed to support potential U.S. marketing approval of the CGuard\u2122 Prime EPS stent system\nStudy also included first-in-human cases treated with CGuard Prime CAS stent delivery platform\nCompany anticipates study results and Premarket Approval (PMA) submission in H2 2024, potential U.S. approval in H1 2025\nTEL AVIV, Israel, June 26, 2023 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard\u2122 Embolic Prevention Stent System (EPS) for the prevention of stroke, today announced that it completed enrollment of its ongoing C-Guardians U.S. Investigational Device Exemption (IDE) clinical trial, designed to support potential U.S. marketing approval of the CGuard Prime EPS stent system.\nMarvin Slosman, chief executive officer of InspireMD, stated, \u201cThe completion of enrollment in our IDE trial is a significant milestone and brings us one step closer to potential U.S. approval of the CGuard Prime EPS stent system. Notably, the trial was fully enrolled in less than two years, including first-in-human cases treated with our next generation CGuard Prime CAS delivery platform. We believe the rapid enrollment reflects the comfort and support of the CGuard stent system by our investigators as we work to be the only company developing comprehensive next generation delivery and neuro protection platforms that achieve best implant performance and patient outcomes though both transfemoral (CAS) and trans carotid (TCAR) solutions. Completing enrollment of the C-Guardians trial, advancing our PMA submission and obtaining FDA approval would allow us to launch CGuard Prime EPS commercially in the U.S. and catalyze market adoption. We look forward to building on our global expansion and fulfilling our mission to deliver best patient therapy for carotid disease and stroke prevention.\u201d\nThe C-Guardians clinical trial is evaluating the safety and efficacy of the CGuard\u2122 Carotid Stent System for the treatment of carotid artery stenosis. The study, which commenced enrollment in July 2021, enrolled 315 patients across 25 trial sites in the U.S. and Europe.\nThe trial includes both symptomatic and asymptomatic patients undergoing carotid artery stenting (CAS). The primary endpoint includes the composite of the following: incidence of the following major adverse events: death (all\u2010 cause mortality), all stroke, and myocardial infarction (DSMI) through 30\u2010days post\u2010index procedure, based on the Clinical Events Committee (CEC) adjudication or ipsilateral stroke from 31\u2010365-day follow\u2010up, based on CEC adjudication. The performance goal will be considered to have been met if the upper bound of the two-sided 95% confidence interval calculated from the observed primary endpoint rate is <11.6% and the p-value is <0.025.\nThe company anticipates results from the study in H2 2024.\nAbout InspireMD, Inc.InspireMD seeks to utilize its proprietary MicroNet\u00ae technology to make its products the industry standard for carotid stenting by providing outstanding acute results and durable, stroke-free long-term outcomes. InspireMD\u2019s common stock is quoted on the Nasdaq under the ticker symbol NSPR.\nWe routinely post information that may be important to investors on our website. For more information, please visit www.inspiremd.com.\nForward-looking StatementsThis press release contains \u201cforward-looking statements.\u201d Forward-looking statements include, but are not limited to, statements regarding InspireMD or its management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. Such statements may be preceded by the words \u201cintends,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cprojects,\u201d \u201cpredicts,\u201d \u201cestimates,\u201d \u201caims,\u201d \u201cbelieves,\u201d \u201chopes,\u201d \u201cpotential\u201d, \u201cscheduled\u201d or similar words. Forward-looking statements are not guarantees of future performance, are based on certain assumptions and are subject to various known and unknown risks and uncertainties, many of which are beyond the company\u2019s control, and cannot be predicted or quantified and consequently, actual results may differ materially from those expressed or implied by such forward-looking statements. Such risks and uncertainties include, without limitation, risks and uncertainties associated with our history of recurring losses and negative cash flows from operating activities, significant future commitments and the uncertainty regarding the adequacy of our liquidity to pursue our complete business objectives, and substantial doubt regarding our ability to continue as a going concern; our need to raise additional capital to meet our business requirements in the future and such capital raising may be costly or difficult to obtain and could dilute out stockholders\u2019 ownership interests; market acceptance of our products; an inability to secure and maintain regulatory approvals for the sale of our products; negative clinical trial results or lengthy product delays in key markets; our ability to maintain compliance with the Nasdaq listing standards; our ability to generate revenues from our products and obtain and maintain regulatory approvals for our products; our ability to adequately protect our intellectual property; our dependence on a single manufacturing facility and our ability to comply with stringent manufacturing quality standards and to increase production as necessary; the risk that the data collected from our current and planned clinical trials may not be sufficient to demonstrate that our technology is an attractive alternative to other procedures and products; intense competition in our industry, with competitors having substantially greater financial, technological, research and development, regulatory and clinical, manufacturing, marketing and sales, distribution and personnel resources than we do; entry of new competitors and products and potential technological obsolescence of our products; inability to carry out research, development and commercialization plans; loss of a key customer or supplier; technical problems with our research and products and potential product liability claims; product malfunctions; price increases for supplies and components; insufficient or inadequate reimbursement by governmental and other third-party payers for our products; our efforts to successfully obtain and maintain intellectual property protection covering our products, which may not be successful; adverse federal, state and local government regulation, in the United States, Europe or Israel and other foreign jurisdictions; the fact that we conduct business in multiple foreign jurisdictions, exposing us to foreign currency exchange rate fluctuations, logistical and communications challenges, burdens and costs of compliance with foreign laws and political and economic instability in each jurisdiction; the escalation of hostilities in Israel, which could impair our ability to manufacture our products; and current or future unfavorable economic and market conditions and adverse developments with respect to financial institutions and associated liquidity risk. More detailed information about the Company and the risk factors that may affect the realization of forward-looking statements is set forth in the Company\u2019s filings with the Securities and Exchange Commission (SEC), including the Company\u2019s Annual Report on Form 10-K and its Quarterly Reports on Form 10-Q. Investors and security holders are urged to read these documents free of charge on the SEC\u2019s web site at http://www.sec.gov. The Company assumes no obligation to publicly update or revise its forward-looking statements as a result of new information, future events or otherwise.\nInvestor Contacts:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1687780800000, + "published_utc": "2023-06-26T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/26/2694383/0/en/InspireMD-Announces-Completion-of-Enrollment-in-C-Guardians-U-S-Investigational-Device-Exemption-IDE-Clinical-Trial.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 12.377862500620953, + "input_bin_label": ">+4%", + "output_percentage_change": 4.0967283072546445, + "output_bin_label": ">+4%", + "overall_percentage_change": 51.52439024390244, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1.64, + 1.63, + 1.6266666666666667, + 1.625, + 1.624, + 1.6233333333333333, + 1.622857142857143, + 1.6225, + 1.6222222222222225, + 1.6220000000000003, + 1.62, + 1.62, + 1.62, + 1.62, + 1.6215, + 1.623, + 1.6245, + 1.6260000000000001, + 1.6275, + 1.629, + 1.6294999999999997, + 1.6300000000000001, + 1.6305, + 1.6309999999999998, + 1.6300000000000001, + 1.6285, + 1.627, + 1.6255, + 1.6239999999999999, + 1.6225, + 1.6219999999999999, + 1.6215, + 1.621, + 1.6205000000000003, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.621, + 1.6220000000000003, + 1.623, + 1.624, + 1.625, + 1.6260000000000001, + 1.627, + 1.6280000000000001, + 1.629, + 1.63, + 1.63, + 1.63, + 1.6309999999999998, + 1.6320000000000001, + 1.6329999999999998, + 1.65, + 1.666, + 1.682, + 1.6994999999999998, + 1.717, + 1.7345, + 1.7515, + 1.7675, + 1.7835, + 1.7994999999999997, + 1.7995, + 1.8005, + 1.8015, + 1.8010000000000002, + 1.8005, + 1.8, + 1.807, + 1.8146, + 1.8221999999999998, + 1.8298, + 1.8374000000000001, + 1.845, + 1.8526, + 1.8601999999999996, + 1.8678000000000001, + 1.8768999999999998, + 1.879, + 1.8805, + 1.87989, + 1.87928, + 1.87867, + 1.87806, + 1.87745, + 1.87684, + 1.87623, + 1.87412, + 1.87201, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8669099999999996, + 1.8639199999999998, + 1.8609299999999998, + 1.85794, + 1.85495, + 1.85196, + 1.8489700000000002, + 1.8459800000000002, + 1.84299, + 1.84, + 1.84, + 1.8409600000000002, + 1.8419200000000004, + 1.8428799999999999, + 1.8438399999999997, + 1.8448, + 1.8457599999999998, + 1.8467599999999997, + 1.8477599999999998, + 1.84876, + 1.8497599999999998, + 1.8528000000000002, + 1.85584, + 1.8563800000000001, + 1.8569200000000001, + 1.8574599999999997, + 1.8579999999999999, + 1.8560000000000003, + 1.8539999999999999, + 1.8439999999999999, + 1.834, + 1.8209999999999997, + 1.8079999999999998, + 1.7974999999999999, + 1.7869999999999997, + 1.7765, + 1.767, + 1.7599999999999998, + 1.7530000000000001, + 1.754, + 1.7550000000000001, + 1.7530000000000001, + 1.751, + 1.7449999999999999, + 1.739, + 1.7349999999999999, + 1.73, + 1.7305, + 1.7309999999999999, + 1.7315, + 1.732, + 1.7309999999999999, + 1.7299999999999998, + 1.7329999999999999, + 1.7369499999999998, + 1.7389, + 1.74085, + 1.7373, + 1.73375, + 1.7302, + 1.72665, + 1.7276, + 1.7285499999999998, + 1.7295, + 1.7285499999999998, + 1.7276, + 1.72665, + 1.7257000000000002, + 1.7197500000000001, + 1.7138000000000002, + 1.7078499999999999, + 1.7018999999999997, + 1.6959499999999998, + 1.6919899999999999, + 1.6889800000000001, + 1.68597, + 1.68296, + 1.6799500000000003, + 1.6819400000000002, + 1.68386, + 1.68578, + 1.6877, + 1.6896200000000001, + 1.6895499999999999, + 1.6895899999999997, + 1.6896, + 1.68961, + 1.6896200000000001, + 1.69053, + 1.6915100000000003, + 1.69249, + 1.69347, + 1.6944500000000002, + 1.69543, + 1.6964, + 1.70658, + 1.71676, + 1.7269400000000001, + 1.72954, + 1.73214, + 1.73474, + 1.73734, + 1.73994, + 1.74254, + 1.7450400000000001, + 1.7383600000000001, + 1.73168, + 1.7235000000000003, + 1.722, + 1.7275000000000003, + 1.733, + 1.7384999999999997, + 1.7440000000000002, + 1.74293, + 1.7418600000000002, + 1.7407899999999998, + 1.74329, + 1.74729, + 1.7512899999999998, + 1.7482900000000001, + 1.74529, + 1.74229, + 1.73929, + 1.7418600000000002, + 1.74443, + 1.7469999999999999, + 1.746, + 1.7449999999999999, + 1.7439999999999998, + 1.7429999999999999, + 1.7419999999999998, + 1.741, + 1.74, + 1.74, + 1.74, + 1.73767, + 1.73534, + 1.7330099999999997, + 1.73068, + 1.72835, + 1.7260199999999997, + 1.72369, + 1.72136, + 1.71903, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7150299999999998, + 1.7133599999999998, + 1.7116900000000002, + 1.7100199999999997, + 1.70835, + 1.70668, + 1.7050100000000001, + 1.70334, + 1.70167, + 1.7, + 1.6990000000000003, + 1.698, + 1.6969999999999998, + 1.6959999999999997, + 1.6949999999999998, + 1.6940000000000002, + 1.693, + 1.6919999999999997, + 1.691, + 1.69, + 1.69, + 1.69, + 1.69, + 1.686, + 1.682, + 1.6780000000000002, + 1.674, + 1.6779999999999997, + 1.682, + 1.686, + 1.69, + 1.6939999999999997, + 1.698, + 1.706, + 1.714, + 1.722, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.72837, + 1.72674, + 1.7251100000000001, + 1.72348, + 1.7218499999999999, + 1.7198499999999999, + 1.7178499999999999, + 1.71585, + 1.71585, + 1.71585, + 1.7174800000000001, + 1.71911, + 1.72074, + 1.7223700000000002, + 1.7240000000000002, + 1.7259999999999998, + 1.7279999999999998, + 1.73, + 1.7299900000000001, + 1.7299799999999999, + 1.7299700000000002, + 1.7299599999999997, + 1.7299499999999999, + 1.7299399999999998, + 1.72993, + 1.72992, + 1.7299099999999998, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.72491, + 1.7199200000000001, + 1.71493, + 1.70994, + 1.7049499999999997, + 1.6999600000000001, + 1.69497, + 1.6899799999999998, + 1.6849899999999998, + 1.68, + 1.693, + 1.7060000000000002, + 1.7205, + 1.7349999999999999, + 1.7495, + 1.764, + 1.7785, + 1.793, + 1.8074999999999999, + 1.8225000000000002, + 1.8244999999999998, + 1.8265, + 1.827, + 1.8255000000000003, + 1.8324500000000001, + 1.8394, + 1.84635, + 1.8533000000000002, + 1.8538000000000001, + 1.8528099999999998, + 1.85182, + 1.8508299999999998, + 1.8533300000000001, + 1.8578299999999999, + 1.8538799999999998, + 1.8534300000000001, + 1.85298, + 1.8505299999999998, + 1.85528, + 1.8610200000000003, + 1.8650100000000003, + 1.8690000000000002, + 1.8695, + 1.8699999999999999, + 1.8705000000000003, + 1.8675000000000002, + 1.8645, + 1.8635000000000002, + 1.86175, + 1.86, + 1.86, + 1.86816, + 1.87316, + 1.87816, + 1.88343, + 1.8887, + 1.8939700000000002, + 1.89924, + 1.9045100000000001, + 1.90978, + 1.91828, + 1.9186200000000002, + 1.9221200000000003, + 1.9256200000000003, + 1.9383500000000002, + 1.9450800000000001, + 1.9518099999999996, + 1.95854, + 1.9652699999999999, + 1.9687100000000002, + 1.96892, + 1.9691299999999998, + 1.9693399999999996, + 1.96955, + 1.96026, + 1.9569699999999997, + 1.9536800000000003, + 1.95039, + 1.9471, + 1.9471, + 1.95639, + 1.96568, + 1.9749699999999997, + 1.9842600000000001, + 1.9935500000000002, + 2.00284, + 2.01213, + 2.02142, + 2.03071, + 2.04, + 2.04, + 2.037, + 2.034, + 2.0309999999999997, + 2.028, + 2.025, + 2.024, + 2.0229999999999997, + 2.022, + 2.021, + 2.02, + 2.022, + 2.02101, + 2.0200199999999997, + 2.01903, + 2.01804, + 2.0150499999999996, + 2.0120600000000004, + 2.02106, + 2.0300599999999998, + 2.03906, + 2.06936, + 2.10035, + 2.1353400000000002, + 2.1703300000000003, + 2.2063200000000003, + 2.23731, + 2.2683, + 2.2963, + 2.33849, + 2.40649, + 2.43919, + 2.46819, + 2.49482, + 2.52145, + 2.5470800000000002, + 2.57771, + 2.6097099999999998, + 2.63729, + 2.6505599999999996, + 2.62747, + 2.61838, + 2.61738, + 2.61475, + 2.5911199999999996, + 2.5674799999999998, + 2.5438400000000003, + 2.50084, + 2.47226, + 2.4368000000000003, + 2.4118900000000005, + 2.38698, + 2.35999, + 2.33697, + 2.33495, + 2.33294, + 2.34495, + 2.36295, + 2.3619499999999998, + 2.3679499999999996, + 2.3509499999999997, + 2.33139, + 2.3122800000000003, + 2.2892, + 2.2712200000000005, + 2.2532400000000004, + 2.2212400000000003, + 2.1952399999999996, + 2.16924, + 2.14324, + 2.1402400000000004, + 2.1398, + 2.1389, + 2.1380000000000003, + 2.1320000000000006, + 2.1285 + ], + "in_sma_50": [ + 1.64, + 1.63, + 1.6266666666666667, + 1.625, + 1.624, + 1.6233333333333333, + 1.622857142857143, + 1.6225, + 1.6222222222222225, + 1.6220000000000003, + 1.6218181818181818, + 1.6216666666666668, + 1.6215384615384616, + 1.6214285714285717, + 1.6223333333333334, + 1.6231250000000002, + 1.6238235294117647, + 1.6244444444444446, + 1.625, + 1.6255, + 1.6254761904761903, + 1.6254545454545453, + 1.6254347826086957, + 1.6254166666666665, + 1.6254, + 1.6251923076923078, + 1.625, + 1.6248214285714286, + 1.6246551724137932, + 1.6245, + 1.6243548387096776, + 1.62421875, + 1.624090909090909, + 1.6239705882352942, + 1.6238571428571429, + 1.6237500000000002, + 1.6236486486486488, + 1.6235526315789475, + 1.6234615384615385, + 1.623375, + 1.6235365853658537, + 1.6236904761904765, + 1.6238372093023257, + 1.6239772727272728, + 1.6241111111111113, + 1.6242391304347827, + 1.6243617021276595, + 1.624479166666667, + 1.6245918367346939, + 1.6247, + 1.6244999999999998, + 1.6247, + 1.6251000000000002, + 1.6255000000000002, + 1.6259000000000001, + 1.6295000000000002, + 1.6329, + 1.6362999999999999, + 1.64, + 1.6437, + 1.6474000000000002, + 1.651, + 1.6546, + 1.6582, + 1.6614999999999998, + 1.6648000000000003, + 1.6681, + 1.6714000000000002, + 1.6747, + 1.678, + 1.6815, + 1.6864, + 1.69142, + 1.69644, + 1.70146, + 1.7065800000000002, + 1.7117000000000002, + 1.7168199999999998, + 1.7219400000000002, + 1.7270600000000003, + 1.7324799999999998, + 1.7379, + 1.74332, + 1.7483179999999998, + 1.7533159999999999, + 1.758314, + 1.763312, + 1.7683099999999998, + 1.773308, + 1.778306, + 1.7831040000000002, + 1.7879019999999999, + 1.7926999999999997, + 1.797498, + 1.8022959999999997, + 1.807094, + 1.811892, + 1.8160919999999998, + 1.820292, + 1.824492, + 1.828692, + 1.832892, + 1.836892, + 1.8408919999999998, + 1.8448919999999998, + 1.8456919999999999, + 1.8466920000000002, + 1.847692, + 1.8485840000000002, + 1.849476, + 1.8503679999999998, + 1.85136, + 1.852352, + 1.8533439999999999, + 1.8543440000000002, + 1.8553439999999997, + 1.856344, + 1.8573439999999999, + 1.858944, + 1.8605440000000002, + 1.8616439999999996, + 1.8613439999999999, + 1.860924, + 1.860504, + 1.8595840000000001, + 1.858664, + 1.8561439999999998, + 1.8536240000000002, + 1.851104, + 1.8485840000000002, + 1.845764, + 1.842944, + 1.840124, + 1.837926, + 1.835728, + 1.83353, + 1.831332, + 1.829134, + 1.826336, + 1.8235379999999999, + 1.81994, + 1.816342, + 1.813144, + 1.8099460000000003, + 1.8078480000000001, + 1.8057500000000002, + 1.8036520000000003, + 1.8021519999999998, + 1.799752, + 1.7973520000000003, + 1.794952, + 1.792742, + 1.7905319999999998, + 1.788322, + 1.786112, + 1.7839019999999999, + 1.7816919999999998, + 1.7794820000000002, + 1.77708, + 1.7746780000000002, + 1.7722760000000002, + 1.769684, + 1.767092, + 1.7645000000000002, + 1.7619, + 1.7583000000000002, + 1.7547, + 1.7511, + 1.7469, + 1.7427, + 1.7393980000000002, + 1.736096, + 1.7327939999999997, + 1.7294919999999998, + 1.7266899999999998, + 1.723888, + 1.722672, + 1.721456, + 1.72024, + 1.719024, + 1.717808, + 1.7166139999999999, + 1.7154139999999998, + 1.7140140000000001, + 1.712614, + 1.7113939999999999, + 1.710174, + 1.7089539999999999, + 1.7083339999999998, + 1.707714, + 1.707894, + 1.7080939999999998, + 1.7097300000000002, + 1.711366, + 1.7119019999999998, + 1.711102, + 1.7103019999999998, + 1.7095020000000003, + 1.7096019999999998, + 1.7097019999999998, + 1.709802, + 1.709712, + 1.7096220000000002, + 1.709532, + 1.7091420000000002, + 1.708752, + 1.709762, + 1.710772, + 1.7117820000000001, + 1.712792, + 1.7124879999999998, + 1.7123739999999998, + 1.71226, + 1.71286, + 1.71346, + 1.71506, + 1.71666, + 1.71826, + 1.7198600000000002, + 1.7214600000000002, + 1.722462, + 1.723464, + 1.7244660000000003, + 1.725468, + 1.7264700000000002, + 1.727472, + 1.7284879999999998, + 1.729504, + 1.7305199999999998, + 1.7315359999999997, + 1.732552, + 1.733546, + 1.73408, + 1.7346139999999999, + 1.7351479999999997, + 1.7355019999999999, + 1.735856, + 1.73621, + 1.7365640000000002, + 1.736918, + 1.737272, + 1.7376060000000002, + 1.736104, + 1.7346020000000002, + 1.7331, + 1.732934, + 1.732768, + 1.732602, + 1.7324359999999999, + 1.73227, + 1.7321039999999999, + 1.7319380000000002, + 1.731438, + 1.7309379999999999, + 1.7307379999999997, + 1.730538, + 1.728938, + 1.727338, + 1.7257379999999998, + 1.7241379999999997, + 1.723852, + 1.7235660000000002, + 1.72308, + 1.7218799999999999, + 1.7206799999999998, + 1.71948, + 1.71828, + 1.71708, + 1.7158799999999998, + 1.71468, + 1.7136799999999999, + 1.7126799999999998, + 1.7116799999999999, + 1.7106800000000002, + 1.7096799999999999, + 1.7078799999999998, + 1.70608, + 1.70428, + 1.70248, + 1.70228, + 1.70208, + 1.7018799999999998, + 1.702146, + 1.7024119999999998, + 1.702678, + 1.702944, + 1.70321, + 1.703476, + 1.7037419999999996, + 1.704008, + 1.704274, + 1.7045399999999997, + 1.7048059999999998, + 1.7047459999999999, + 1.7046860000000001, + 1.7046260000000002, + 1.7045659999999998, + 1.7045059999999999, + 1.7043720000000002, + 1.704238, + 1.7041039999999998, + 1.70437, + 1.7049699999999999, + 1.7055700000000003, + 1.70617, + 1.70677, + 1.70737, + 1.70797, + 1.70857, + 1.70917, + 1.70977, + 1.7103679999999999, + 1.711166, + 1.711964, + 1.7127620000000001, + 1.71356, + 1.7143579999999998, + 1.7151559999999997, + 1.7159539999999998, + 1.7167519999999998, + 1.71755, + 1.718348, + 1.719146, + 1.719944, + 1.720742, + 1.7213420000000001, + 1.7219419999999999, + 1.722542, + 1.723142, + 1.722142, + 1.7211419999999997, + 1.720142, + 1.719142, + 1.718142, + 1.717142, + 1.718742, + 1.720342, + 1.722242, + 1.7241419999999998, + 1.7260419999999999, + 1.7279419999999999, + 1.729842, + 1.7317420000000001, + 1.733968, + 1.736294, + 1.73862, + 1.740946, + 1.7432720000000002, + 1.745272, + 1.748962, + 1.7526520000000003, + 1.7559420000000001, + 1.7592320000000001, + 1.761232, + 1.7630340000000002, + 1.7648359999999998, + 1.7666379999999997, + 1.7691379999999999, + 1.771638, + 1.774138, + 1.777338, + 1.78054, + 1.7833419999999998, + 1.7862939999999998, + 1.7892460000000003, + 1.7918480000000003, + 1.7944500000000003, + 1.797052, + 1.799654, + 1.802256, + 1.804858, + 1.80746, + 1.810062, + 1.812664, + 1.815266, + 1.8188659999999999, + 1.824098, + 1.828698, + 1.833298, + 1.837952, + 1.8426060000000002, + 1.84726, + 1.851914, + 1.856568, + 1.8612220000000002, + 1.863922, + 1.8666220000000002, + 1.869022, + 1.8714220000000004, + 1.8757220000000001, + 1.8788220000000002, + 1.881922, + 1.885022, + 1.888122, + 1.8904640000000001, + 1.892806, + 1.895148, + 1.89749, + 1.900232, + 1.901284, + 1.902336, + 1.9033880000000003, + 1.90444, + 1.906782, + 1.909322, + 1.91372, + 1.918118, + 1.921818, + 1.925518, + 1.9292179999999999, + 1.932218, + 1.9352179999999999, + 1.9386180000000002, + 1.9418680000000001, + 1.945118, + 1.9487180000000002, + 1.9517179999999998, + 1.954718, + 1.9577179999999998, + 1.960718, + 1.963718, + 1.9671180000000001, + 1.9705179999999998, + 1.9739179999999998, + 1.977318, + 1.980718, + 1.9824860000000002, + 1.984288, + 1.9860900000000001, + 1.9878379999999998, + 1.9895859999999999, + 1.991334, + 1.993082, + 1.9972279999999998, + 2.0013739999999998, + 2.004874, + 2.012634, + 2.019934, + 2.028034, + 2.034234, + 2.041834, + 2.048434, + 2.055034, + 2.063434, + 2.0753299999999997, + 2.092388, + 2.1066459999999996, + 2.119704, + 2.133088, + 2.146472, + 2.159856, + 2.17324, + 2.186898, + 2.201472, + 2.216022, + 2.226604, + 2.237186, + 2.248186, + 2.259186, + 2.265986, + 2.2727839999999997, + 2.279582, + 2.282782, + 2.289782, + 2.295382, + 2.300982, + 2.307182, + 2.3133839999999997, + 2.32038, + 2.3273759999999997, + 2.334372, + 2.343772, + 2.350772, + 2.357772, + 2.3647720000000003, + 2.367172, + 2.36906, + 2.371638, + 2.3742159999999997, + 2.3778140000000003, + 2.381412, + 2.38501, + 2.3874079999999998, + 2.387408, + 2.387408, + 2.387408, + 2.383148, + 2.379348, + 2.3747480000000003, + 2.370148, + 2.365848 + ], + "in_sma_200": [ + 1.64, + 1.63, + 1.6266666666666667, + 1.625, + 1.624, + 1.6233333333333333, + 1.622857142857143, + 1.6225, + 1.6222222222222225, + 1.6220000000000003, + 1.6218181818181818, + 1.6216666666666668, + 1.6215384615384616, + 1.6214285714285717, + 1.6223333333333334, + 1.6231250000000002, + 1.6238235294117647, + 1.6244444444444446, + 1.625, + 1.6255, + 1.6254761904761903, + 1.6254545454545453, + 1.6254347826086957, + 1.6254166666666665, + 1.6254, + 1.6251923076923078, + 1.625, + 1.6248214285714286, + 1.6246551724137932, + 1.6245, + 1.6243548387096776, + 1.62421875, + 1.624090909090909, + 1.6239705882352942, + 1.6238571428571429, + 1.6237500000000002, + 1.6236486486486488, + 1.6235526315789475, + 1.6234615384615385, + 1.623375, + 1.6235365853658537, + 1.6236904761904765, + 1.6238372093023257, + 1.6239772727272728, + 1.6241111111111113, + 1.6242391304347827, + 1.6243617021276595, + 1.624479166666667, + 1.6245918367346939, + 1.6247, + 1.6248039215686274, + 1.6249038461538463, + 1.6251886792452832, + 1.625462962962963, + 1.625727272727273, + 1.6288392857142857, + 1.6316666666666666, + 1.634396551724138, + 1.6372881355932203, + 1.6400833333333333, + 1.6427868852459018, + 1.6453225806451615, + 1.6477777777777778, + 1.65015625, + 1.6524615384615384, + 1.6546969696969698, + 1.656865671641791, + 1.658970588235294, + 1.6610144927536232, + 1.663, + 1.6649295774647888, + 1.6677777777777778, + 1.6706301369863015, + 1.6734054054054055, + 1.6761066666666666, + 1.6787368421052633, + 1.6812987012987013, + 1.6837948717948719, + 1.6862278481012656, + 1.6885999999999999, + 1.691098765432099, + 1.6935365853658537, + 1.6959156626506025, + 1.6979869047619047, + 1.7000094117647058, + 1.7019848837209302, + 1.7039149425287357, + 1.7058011363636363, + 1.7076449438202248, + 1.709447777777778, + 1.711210989010989, + 1.7129358695652175, + 1.7146236559139785, + 1.7162755319148937, + 1.7178926315789476, + 1.7194760416666668, + 1.7210268041237116, + 1.7222408163265306, + 1.7234303030303029, + 1.724596, + 1.7257386138613862, + 1.7268588235294118, + 1.7279572815533981, + 1.7290346153846154, + 1.7300914285714286, + 1.7311283018867922, + 1.7321457943925234, + 1.7331444444444444, + 1.7342128440366973, + 1.7352618181818182, + 1.736291891891892, + 1.7373035714285714, + 1.7382973451327435, + 1.7392736842105263, + 1.7402365217391302, + 1.7411827586206898, + 1.7421128205128205, + 1.7430271186440678, + 1.7441781512605041, + 1.74531, + 1.74621652892562, + 1.7471081967213116, + 1.7479853658536584, + 1.7488483870967741, + 1.7494976, + 1.7501365079365079, + 1.750135433070866, + 1.750134375, + 1.7501333333333333, + 1.7501323076923077, + 1.7501312977099237, + 1.750130303030303, + 1.7501293233082706, + 1.7502029850746268, + 1.7502755555555556, + 1.7503470588235295, + 1.7504175182481752, + 1.7504869565217391, + 1.7503395683453238, + 1.7501942857142856, + 1.7497673758865249, + 1.7493464788732394, + 1.7490713286713286, + 1.7488000000000001, + 1.748911724137931, + 1.7490219178082191, + 1.7491306122448982, + 1.749237837837838, + 1.749041610738255, + 1.748848, + 1.748656953642384, + 1.7485309210526316, + 1.7484065359477123, + 1.7482837662337662, + 1.7481625806451613, + 1.7480429487179487, + 1.747924840764331, + 1.7478082278481013, + 1.7476930817610061, + 1.7475793750000002, + 1.7474670807453416, + 1.7472975308641976, + 1.7471300613496932, + 1.7469646341463416, + 1.746801212121212, + 1.7463385542168675, + 1.7458814371257485, + 1.7454297619047618, + 1.7449834319526627, + 1.7445423529411765, + 1.7442228070175436, + 1.743906976744186, + 1.7435947976878614, + 1.7432862068965516, + 1.742981142857143, + 1.7426795454545454, + 1.7423774011299435, + 1.7420786516853932, + 1.7417832402234636, + 1.7414911111111109, + 1.7412022099447515, + 1.7409225274725273, + 1.740644262295082, + 1.7403690217391303, + 1.7400967567567567, + 1.7398758064516129, + 1.7396572192513369, + 1.7394409574468086, + 1.7392269841269843, + 1.7390152631578946, + 1.7388057591623036, + 1.7386036458333332, + 1.738879274611399, + 1.7391520618556702, + 1.7394220512820513, + 1.7393484693877552, + 1.7392756345177665, + 1.7392035353535353, + 1.7391321608040202, + 1.7390615, + 1.7394865000000002, + 1.7400115, + 1.7405365000000002, + 1.7410615, + 1.7415115, + 1.7419615, + 1.7427615, + 1.7435614999999998, + 1.7443615, + 1.7451614999999998, + 1.7456330000000002, + 1.7461045000000002, + 1.7465760000000001, + 1.747226, + 1.747801, + 1.7483759999999997, + 1.748951, + 1.749526, + 1.750101, + 1.750676, + 1.7512510000000001, + 1.751826, + 1.752401, + 1.752976, + 1.7535509999999999, + 1.754151, + 1.754751, + 1.755351, + 1.755951, + 1.756551, + 1.7571509999999997, + 1.7577509999999998, + 1.7582344999999997, + 1.758718, + 1.7592015, + 1.7596850000000002, + 1.7601685, + 1.760652, + 1.7611355, + 1.761619, + 1.7620525, + 1.762486, + 1.7629195000000002, + 1.7633530000000002, + 1.7637865000000001, + 1.7642200000000003, + 1.7646534999999997, + 1.7650869999999999, + 1.7655204999999998, + 1.7659539999999998, + 1.7663874999999998, + 1.766821, + 1.767121, + 1.7674210000000001, + 1.7677209999999999, + 1.7672210000000002, + 1.7667709999999999, + 1.7663209999999998, + 1.765796, + 1.7652709999999998, + 1.7647460000000001, + 1.764246, + 1.763696, + 1.7631459999999999, + 1.7625959999999998, + 1.762046, + 1.761496, + 1.760946, + 1.7603959999999998, + 1.7598459999999998, + 1.7592960000000002, + 1.7583960000000003, + 1.757466, + 1.756536, + 1.755606, + 1.754476, + 1.7533459999999998, + 1.752216, + 1.751086, + 1.7503559999999998, + 1.749551, + 1.748746, + 1.747941, + 1.7472415000000001, + 1.7465419999999998, + 1.7458425, + 1.7451429999999999, + 1.7444434999999998, + 1.7437440000000002, + 1.7430445, + 1.742345, + 1.7416455, + 1.740946, + 1.7401650000000002, + 1.739384, + 1.738603, + 1.7378220000000002, + 1.7371904999999999, + 1.7365405, + 1.7358904999999998, + 1.7352405, + 1.7346905000000001, + 1.7341405, + 1.7335905, + 1.7330405, + 1.7324905000000002, + 1.7319404999999997, + 1.7313905, + 1.7307925, + 1.7301944999999999, + 1.7295964999999998, + 1.728998, + 1.7283995, + 1.7278010000000001, + 1.7272005, + 1.7266, + 1.7259995000000001, + 1.725399, + 1.7246484999999998, + 1.7238979999999997, + 1.7232725000000002, + 1.722647, + 1.7220214999999999, + 1.721396, + 1.7208955000000001, + 1.7201454999999999, + 1.7197954999999998, + 1.7194455, + 1.7190954999999999, + 1.7187455, + 1.7183955, + 1.7180455000000001, + 1.7176955, + 1.7172954999999999, + 1.7168955, + 1.7171455, + 1.7173954999999999, + 1.7177204999999998, + 1.7181955000000002, + 1.7186705, + 1.7193455, + 1.7200205, + 1.7205954999999997, + 1.7211705000000002, + 1.7214955, + 1.7218205, + 1.7221454999999997, + 1.7224705, + 1.7229205, + 1.723793, + 1.7246655000000002, + 1.7254905, + 1.7263155000000001, + 1.7268179999999997, + 1.727271, + 1.727724, + 1.728177, + 1.7288044999999999, + 1.7294319999999999, + 1.7300594999999999, + 1.730862, + 1.731712, + 1.7324620000000002, + 1.7332495, + 1.734037, + 1.7349869999999998, + 1.7359369999999998, + 1.736887, + 1.737837, + 1.7387869999999999, + 1.7396375, + 1.740488, + 1.7413385, + 1.742189, + 1.7430394999999999, + 1.7438900000000002, + 1.745152, + 1.7462560000000003, + 1.7473599999999998, + 1.7484775000000001, + 1.749595, + 1.7507070000000002, + 1.7518205, + 1.7529340000000002, + 1.7540475, + 1.7552775, + 1.7565074999999999, + 1.7577375000000002, + 1.7589675, + 1.7606725, + 1.7620775, + 1.7634775000000003, + 1.7644185, + 1.7653594999999997, + 1.766136, + 1.7672465, + 1.768357, + 1.7694675000000002, + 1.7705779999999998, + 1.7716885, + 1.772799, + 1.7739095, + 1.77502, + 1.7761304999999998, + 1.777316, + 1.778966, + 1.7802660000000001, + 1.781566, + 1.7828659999999998, + 1.7841660000000001, + 1.7857944999999997, + 1.787423, + 1.7890515, + 1.7905015, + 1.7919515000000001, + 1.7934014999999999, + 1.7947015000000002, + 1.7960015, + 1.7973015, + 1.7986015, + 1.7999515, + 1.8014015, + 1.8028514999999998, + 1.8043015, + 1.8057515000000002, + 1.8072015000000001, + 1.8086515, + 1.8099519999999998, + 1.8112525, + 1.8125529999999999, + 1.8138535000000002, + 1.815154, + 1.8165710000000002, + 1.8185875000000002, + 1.8206040000000001, + 1.8226205, + 1.825702, + 1.8286685, + 1.831835, + 1.8350015, + 1.838218, + 1.8411845, + 1.8441509999999999, + 1.8475674999999998, + 1.8516934999999999, + 1.8571099999999998, + 1.8618265000000003, + 1.866243, + 1.8707410000000002, + 1.8752389999999999, + 1.879737, + 1.884235, + 1.8888850000000001, + 1.893764, + 1.898637, + 1.9029825, + 1.907328, + 1.9117780000000002, + 1.9162279999999998, + 1.919628, + 1.9230275000000001, + 1.9264270000000001, + 1.9289770000000002, + 1.932477, + 1.935627, + 1.938777, + 1.941927, + 1.9450775000000002, + 1.9484265000000003, + 1.9517755000000003, + 1.9551244999999997, + 1.9591744999999998, + 1.9626245, + 1.9660745, + 1.9695245, + 1.9720245, + 1.9743965, + 1.9767915, + 1.9791865000000002, + 1.9814365, + 1.9836865000000001, + 1.9859365, + 1.9878865, + 1.9898364999999998, + 1.9917865000000001, + 1.9937365, + 1.9956865, + 1.9976365, + 1.9995865000000002, + 2.0015365, + 2.0036115 + ], + "in_ema_10": [ + 1.64, + 1.6363636363636362, + 1.633388429752066, + 1.6309541697971448, + 1.6289625025613002, + 1.6273329566410637, + 1.625999691797234, + 1.6249088387431914, + 1.6240163226080657, + 1.623286082133872, + 1.622688612654986, + 1.622199773990443, + 1.6217998150830897, + 1.6214725759770734, + 1.6239321076176054, + 1.6259444516871318, + 1.6275909150167442, + 1.6289380213773361, + 1.6300401993087295, + 1.6309419812525967, + 1.6298616210248518, + 1.628977689929424, + 1.6282544735786195, + 1.6276627511097794, + 1.6271786145443647, + 1.6258734118999345, + 1.6248055188272192, + 1.6239317881313613, + 1.6232169175620226, + 1.6226320234598366, + 1.6221534737398664, + 1.6217619330598905, + 1.6214415815944556, + 1.6211794758500089, + 1.6209650256954617, + 1.6207895664781051, + 1.6206460089366312, + 1.6205285527663347, + 1.6204324522633646, + 1.6203538245791163, + 1.6221076746556404, + 1.6235426429000694, + 1.6247167078273295, + 1.6256773064041785, + 1.6264632506943277, + 1.6271062960226317, + 1.6276324240185167, + 1.6280628923787863, + 1.6284150937644615, + 1.6287032585345593, + 1.6289390297100939, + 1.6291319333991676, + 1.6311079455084097, + 1.6327246826886985, + 1.6340474676543895, + 1.6642206553535912, + 1.6870896271074836, + 1.705800603997032, + 1.7238368578157532, + 1.7385937927583435, + 1.7506676486204626, + 1.7596371670531057, + 1.766975863952541, + 1.7729802523248064, + 1.7778929337202962, + 1.7819124003166058, + 1.7852010548044954, + 1.787891772112769, + 1.7900932680922654, + 1.7918944920754898, + 1.793368220789037, + 1.8073012715546666, + 1.819791949453818, + 1.8300115950076692, + 1.8383731231880929, + 1.8452143735175304, + 1.8508117601507066, + 1.8553914401233054, + 1.859138451009977, + 1.8622041871899813, + 1.8674397895190755, + 1.8717234641519707, + 1.8752282888516123, + 1.87425950906041, + 1.8734668710494262, + 1.8728183490404395, + 1.872287740123996, + 1.8718536055559964, + 1.8714984045458152, + 1.871207785537485, + 1.8709700063488512, + 1.870775459739969, + 1.8706162852417927, + 1.8704860515614665, + 1.8703794967321088, + 1.8702923155080888, + 1.8702209854157088, + 1.8647262607946709, + 1.8602305770138217, + 1.8565522902840357, + 1.8535427829596656, + 1.851080458785181, + 1.8490658299151481, + 1.847417497203303, + 1.846068861348157, + 1.8449654320121285, + 1.8440626261917412, + 1.8433239668841517, + 1.8444650638143059, + 1.845398688575341, + 1.8461625633798242, + 1.8467875518562198, + 1.8472989060641796, + 1.8477172867797833, + 1.8481323255470954, + 1.8484719027203507, + 1.8487497385893779, + 1.8489770588458545, + 1.8546175936011535, + 1.8592325765827618, + 1.8584630172040777, + 1.857833377712427, + 1.8573182181283494, + 1.856896723923195, + 1.852006410482614, + 1.8480052449403204, + 1.8301861094966256, + 1.8156068168608754, + 1.8036783047043525, + 1.7939186129399247, + 1.785933410587211, + 1.7794000632077178, + 1.7740545971699508, + 1.7714992158663234, + 1.7694084493451736, + 1.7676978221915056, + 1.7662982181566864, + 1.7651530875827435, + 1.7587616171131537, + 1.7535322321834892, + 1.7419809172410363, + 1.7325298413790295, + 1.7284335065828422, + 1.7250819599314164, + 1.7323397853984317, + 1.7382780062350802, + 1.7431365505559748, + 1.7471117231821611, + 1.7421823189672228, + 1.7381491700640912, + 1.734849320961529, + 1.733876717150342, + 1.7330809503957343, + 1.7324298685056008, + 1.731897165140946, + 1.7314613169335014, + 1.731104713854683, + 1.730812947699286, + 1.7305742299357794, + 1.7303789154020013, + 1.7302191126016373, + 1.7283610921286123, + 1.7268408935597737, + 1.7255970947307238, + 1.7245794411433193, + 1.7146559063899884, + 1.7065366506827178, + 1.69989362328586, + 1.694458419052067, + 1.690011433769873, + 1.6899911730844415, + 1.6899745961599975, + 1.689961033221816, + 1.6899499362723949, + 1.689940856950141, + 1.6899334284137517, + 1.6898000777930695, + 1.689690972739784, + 1.689601704968914, + 1.6895286677018386, + 1.689468909937868, + 1.6896200172218918, + 1.6896891049997294, + 1.6897456313634147, + 1.68979188020643, + 1.6914660838052606, + 1.6928358867497586, + 1.6939566346134387, + 1.6948736101382678, + 1.6956238628404008, + 1.696237705960328, + 1.6969217594220865, + 1.7141723486180707, + 1.7282864670511486, + 1.7398343821327578, + 1.7371372217449836, + 1.7349304541549866, + 1.733124917035898, + 1.7316476593930075, + 1.7304389940488243, + 1.729450086039947, + 1.7286409794872295, + 1.7279789832168242, + 1.7274373499046742, + 1.7242669226492788, + 1.721672936713046, + 1.732277857310674, + 1.7409546105269151, + 1.7480537722492941, + 1.753862177294877, + 1.7466690541503538, + 1.740783771577562, + 1.7359685403816414, + 1.7385197148577065, + 1.7406070394290325, + 1.7423148504419355, + 1.7437121503615833, + 1.7448553957503863, + 1.745790778341225, + 1.746556091370093, + 1.745364074757349, + 1.7443887884378309, + 1.7435908269036797, + 1.7429379492848287, + 1.742403776687587, + 1.741966726380753, + 1.7416091397660707, + 1.7413165688995123, + 1.7410771927359645, + 1.7408813395112437, + 1.7407210959637447, + 1.7405899876067001, + 1.7362463534963908, + 1.7326924710425016, + 1.7297847490347737, + 1.727405703755724, + 1.725459212163774, + 1.723866628133997, + 1.7225636048369064, + 1.7214974948665596, + 1.7206252230726395, + 1.7199115461503411, + 1.7193276286684607, + 1.7188498780014676, + 1.7184589910921098, + 1.7181391745299077, + 1.7178775064335605, + 1.7176634143547314, + 1.7174882481084164, + 1.7173449302705222, + 1.717227670221336, + 1.717131730181093, + 1.714016870148167, + 1.7114683483030457, + 1.7093831940661282, + 1.7076771587813775, + 1.7062813117302178, + 1.7051392550519964, + 1.7042048450425424, + 1.70344032776208, + 1.70281481362352, + 1.7023030293283343, + 1.7000661149050007, + 1.6982359121950004, + 1.696738473614091, + 1.6955132965933468, + 1.6945108790309198, + 1.6936907192071162, + 1.6930196793512766, + 1.6924706467419535, + 1.6920214382434162, + 1.6916539040173406, + 1.6913531941960058, + 1.691107158887641, + 1.690905857271706, + 1.6834684286768502, + 1.6773832598265137, + 1.672404485312602, + 1.6683309425284927, + 1.6795434984324031, + 1.6887174078083298, + 1.6962233336613606, + 1.7023645457229315, + 1.7073891737733073, + 1.7115002330872513, + 1.7148638270713872, + 1.717615858512953, + 1.719867520601507, + 1.721709789583051, + 1.7232171005679509, + 1.7244503550101413, + 1.7254593813719339, + 1.7262849483952185, + 1.7239967759597241, + 1.7221246348761379, + 1.7205928830804764, + 1.7193396316112988, + 1.718314244045608, + 1.716802563310043, + 1.715565733617308, + 1.7145537820505248, + 1.7173621853140655, + 1.719659969802417, + 1.7215399752928868, + 1.7230781616032709, + 1.7243366776754034, + 1.7253663726435118, + 1.7262088503446913, + 1.72689815028202, + 1.7274621229580163, + 1.7279235551474676, + 1.7282829087570188, + 1.7285769253466516, + 1.7288174843745332, + 1.7290143053973452, + 1.729175340779646, + 1.7293070970015285, + 1.7294148975467052, + 1.7295030979927588, + 1.7295752619940754, + 1.7296343052678798, + 1.7296826134009924, + 1.7297221382371755, + 1.7297544767395072, + 1.7297809355141422, + 1.7207298563297526, + 1.713324427906161, + 1.7072654410141317, + 1.7023080881024713, + 1.6982520720838399, + 1.6949335135231416, + 1.6922183292462065, + 1.6899968148378053, + 1.6881792121400223, + 1.686692082660018, + 1.70911170399456, + 1.7274550305410035, + 1.7451904795335482, + 1.7597013014365392, + 1.771573792084441, + 1.781287648069088, + 1.7892353484201629, + 1.7957380123437694, + 1.8010583737358112, + 1.8063204876020273, + 1.8106258534925677, + 1.814148425584828, + 1.81703053002395, + 1.815752251837777, + 1.8300700242309085, + 1.8417845652798341, + 1.8513691897744096, + 1.8592111552699713, + 1.8539000361299764, + 1.8477545750154352, + 1.8427264704671742, + 1.8386125667458697, + 1.8415921000648026, + 1.84402990005302, + 1.8460244636797434, + 1.8540200157379716, + 1.86056183105834, + 1.8622778617750055, + 1.8650455232704588, + 1.8673099735849206, + 1.8659808874785713, + 1.8648934533915582, + 1.8640037345930929, + 1.863275782848894, + 1.8626801859672768, + 1.8621928794277718, + 1.8617941740772677, + 1.8614679606086735, + 1.8612010586798236, + 1.8609826843744008, + 1.860804014488146, + 1.8754941936721194, + 1.881767976640825, + 1.8869010717970385, + 1.8915917860157587, + 1.8954296431038027, + 1.8985697079940205, + 1.9011388519951073, + 1.9032408789050876, + 1.9049607191041624, + 1.912240588357951, + 1.9181968450201414, + 1.9230701459255704, + 1.927057392120921, + 1.947592411735299, + 1.9534847005106992, + 1.9583056640542083, + 1.9622500887716248, + 1.965477345358602, + 1.962136009838856, + 1.9594021898681548, + 1.9571654280739448, + 1.9553353502423183, + 1.9538380138346239, + 1.9526129204101466, + 1.9516105712446652, + 1.9507904673819987, + 1.9501194733125442, + 1.9495704781648087, + 1.9491213003166614, + 1.9656447002590864, + 1.979163845666525, + 1.9902249646362475, + 1.9992749710660205, + 2.0066795217812894, + 2.0127377905483277, + 2.017694555903177, + 2.0217500911935082, + 2.025068256431052, + 2.0277831188981335, + 2.0300043700075636, + 2.02636721182437, + 2.02339135512903, + 2.020956563287388, + 2.0189644608714987, + 2.0173345588948624, + 2.0196373663685234, + 2.021521481574246, + 2.0230630303789283, + 2.0243242975827593, + 2.025356243476803, + 2.026200562844657, + 2.0214550059638103, + 2.017572277606754, + 2.0143954998600715, + 2.011796318067331, + 2.009669714782362, + 2.0079297666401144, + 2.0283061727055482, + 2.0449777776681755, + 2.058618181728507, + 2.1085057850505966, + 2.1451410968595788, + 2.182388170157837, + 2.2128630483109575, + 2.239615221345329, + 2.252412453827996, + 2.26288291676836, + 2.2878132955377493, + 2.3340108781672493, + 2.4187361730459314, + 2.4626023234012164, + 2.4875837191464494, + 2.51098667930164, + 2.5301345557922508, + 2.5458010001936593, + 2.558619000158448, + 2.571597363766003, + 2.5905432976267293, + 2.6058263344218693, + 2.5991488190724388, + 2.5936853974229046, + 2.5930153251641945, + 2.5924670842252495, + 2.553836705275204, + 2.5222118497706214, + 2.4963369679941447, + 2.4424575192679363, + 2.432919788491948, + 2.412388917857048, + 2.39559093279213, + 2.3818471268299244, + 2.370620376497211, + 2.3686530353158997, + 2.3670433925311904, + 2.365726412070974, + 2.390139791694433, + 2.388296193204536, + 2.3867877944400746, + 2.3855536499964245, + 2.3427257136334383, + 2.3030301293364492, + 2.2713882876389127, + 2.245499508068201, + 2.233590506601255, + 2.2238467781282996, + 2.215874636650427, + 2.1984428845321675, + 2.184180541889955, + 2.172511352455418, + 2.1629638338271597, + 2.155152227676767, + 2.1487609135537182, + 2.143531656543951, + 2.13925317353596, + 2.1402980510748764 + ], + "in_ema_50": [ + 1.64, + 1.6392156862745098, + 1.6384621299500193, + 1.63773812485394, + 1.6370425121145697, + 1.6363741783061552, + 1.6357320536666982, + 1.6351151103856512, + 1.634522360958763, + 1.6339528566074388, + 1.6334056857600883, + 1.632879972593026, + 1.6323748756285936, + 1.6318895863882565, + 1.6320115633926389, + 1.6321287569850846, + 1.6322413547503756, + 1.6323495369170276, + 1.6324534766457717, + 1.6325533403067218, + 1.6322571308829288, + 1.6319725375149707, + 1.6316991046712463, + 1.6314363946841386, + 1.6311839870494664, + 1.6307453993220364, + 1.630324011113329, + 1.6299191479324142, + 1.6295301617389861, + 1.6291564299060848, + 1.6287973542234933, + 1.628452359940219, + 1.628120894844524, + 1.627802428380033, + 1.6274964507965022, + 1.6272024723338943, + 1.6269200224384475, + 1.6266486490094887, + 1.6263879176757832, + 1.6261374111002622, + 1.626288885174762, + 1.6264344190894773, + 1.6265742457918508, + 1.6267085890941313, + 1.6268376640316164, + 1.6269616772068474, + 1.6270808271203043, + 1.6271953044881355, + 1.6273052925474245, + 1.6274109673494863, + 1.6275124980416633, + 1.6276100471380688, + 1.6280959276424583, + 1.6285627540094205, + 1.6290112734600315, + 1.635716713716501, + 1.641767038668795, + 1.647580095975901, + 1.6537534255454736, + 1.6596846637593765, + 1.6653833043962638, + 1.670662390498371, + 1.675734453616082, + 1.6806076122978044, + 1.6852896667174984, + 1.6897881111599493, + 1.6941101460164218, + 1.6982626893098955, + 1.702252387768331, + 1.7060856274636906, + 1.709768544033742, + 1.7160521305422227, + 1.7223245960111553, + 1.7283510824420905, + 1.7341412360718125, + 1.73970432485331, + 1.7450492532904351, + 1.7501845766908102, + 1.755118514859798, + 1.759858965257453, + 1.7650017509336315, + 1.769942858740156, + 1.774690197613091, + 1.7784239153537542, + 1.7820112127908618, + 1.7854578318971026, + 1.7887692894697653, + 1.791950885961147, + 1.7950077139626708, + 1.7979446663562915, + 1.8007664441462408, + 1.8034775639836431, + 1.8060823653960494, + 1.8085850177334593, + 1.8109895268419511, + 1.8132997414756002, + 1.8155193594569492, + 1.8164793845762848, + 1.8174017616517248, + 1.8182879670771475, + 1.819139419348632, + 1.8199574813349604, + 1.8207434624590797, + 1.8214986207940178, + 1.8222241650766056, + 1.822921256642229, + 1.8235910112837104, + 1.8242345010372905, + 1.8252292264868086, + 1.826184943095169, + 1.8271031806208489, + 1.827985408831796, + 1.8288330398580002, + 1.8296474304518042, + 1.8304455704340865, + 1.8312124108092205, + 1.8319491790127804, + 1.8326570543456127, + 1.8345136404497064, + 1.8362974192556003, + 1.8370308537945965, + 1.8377355261948085, + 1.8384125643832474, + 1.8390630520544926, + 1.8387076382484342, + 1.8383661622386918, + 1.8349008225430568, + 1.8315713785217604, + 1.828372500932672, + 1.8252990695235476, + 1.8223461648363497, + 1.8195090603329636, + 1.81678321482971, + 1.8145564220912902, + 1.8124169545582987, + 1.8103613877128752, + 1.8083864313319784, + 1.8064889242209206, + 1.8034893585651983, + 1.8006074229351907, + 1.796269876937732, + 1.792102430783311, + 1.7888827276153383, + 1.7857892873166976, + 1.7849740211474154, + 1.7841907262004582, + 1.783438148702401, + 1.7827150840474046, + 1.7802556689867222, + 1.7778927015754782, + 1.7756223995529103, + 1.7738136780018159, + 1.772075886707627, + 1.7704062440916415, + 1.768802077656675, + 1.7672608197093544, + 1.765780003250164, + 1.7643572580246674, + 1.7629903067295822, + 1.7616769613676377, + 1.7604151197453775, + 1.758830213088696, + 1.7573074596342373, + 1.7558444220015221, + 1.7544387583936192, + 1.7511274345350458, + 1.7479459665140635, + 1.7448892619448846, + 1.7419524281431245, + 1.7391307642943745, + 1.737200146086752, + 1.7353452383970756, + 1.7335630721854256, + 1.7318507948448207, + 1.73020566563522, + 1.728625051296584, + 1.7270789708535808, + 1.7255935210161855, + 1.72416632411359, + 1.7227950957169786, + 1.7214776409829795, + 1.7202549883954117, + 1.7190685182622583, + 1.7179285763696206, + 1.7168333380806158, + 1.716133991489219, + 1.7154620702543477, + 1.7148164988718242, + 1.7141962440141056, + 1.7136003128762975, + 1.713027751587031, + 1.7125168593679316, + 1.7156260021378167, + 1.7186132177402553, + 1.7214832876327943, + 1.7216211979217044, + 1.7217536999639906, + 1.7218810058477558, + 1.7220033193439224, + 1.722120836232396, + 1.7222337446154394, + 1.7223422252187555, + 1.7224464516807652, + 1.722546590830539, + 1.7220545676607142, + 1.721581839517157, + 1.7238727477713862, + 1.726073816486234, + 1.7281885687808916, + 1.7302203896130135, + 1.7295960606085816, + 1.7289962150945195, + 1.72841989293395, + 1.7292661716424227, + 1.730079262950563, + 1.7308604683250508, + 1.7316110381946568, + 1.732332173951729, + 1.7330250298751906, + 1.7336907149781242, + 1.7339381379201586, + 1.7341758580017212, + 1.734404255727144, + 1.7346236966790207, + 1.7348345321033727, + 1.7350370994718678, + 1.7352317230219905, + 1.73541871427603, + 1.735598372539715, + 1.7357709853812948, + 1.7359368290918322, + 1.7360961691274466, + 1.7353355350440172, + 1.7346047297481735, + 1.7339025834835393, + 1.7332279723665378, + 1.732579816587458, + 1.7319570786820675, + 1.731358761871006, + 1.7307839084643, + 1.7302315983284453, + 1.7297009474136043, + 1.7291911063385612, + 1.7287012590311668, + 1.7282306214221013, + 1.7277784401898622, + 1.7273439915549655, + 1.7269265801214377, + 1.7265255377637345, + 1.7261402225573135, + 1.7257700177511444, + 1.7254143307805112, + 1.7244176903577462, + 1.7234601338731288, + 1.7225401286232023, + 1.7216562020105277, + 1.7208069391865854, + 1.7199909807871114, + 1.7192070207562444, + 1.7184538042559996, + 1.717730125657725, + 1.717034826612324, + 1.7159746373334093, + 1.714956024104648, + 1.713977356492701, + 1.713037068002791, + 1.712133653571309, + 1.7112656671567479, + 1.7104317194251106, + 1.7096304755260867, + 1.7088606529564363, + 1.7081210195071643, + 1.707410391291197, + 1.706727630848405, + 1.706071645324938, + 1.7038727572729797, + 1.7017601001250198, + 1.69973029227698, + 1.6977800847367062, + 1.699043610825463, + 1.7002575868715233, + 1.7014239560138165, + 1.7025445851897454, + 1.703621268123481, + 1.70465572819707, + 1.7056496212089496, + 1.706604538024285, + 1.707522007121372, + 1.708403497038181, + 1.7092504187229582, + 1.7100641277926463, + 1.7108459267027387, + 1.711597066832043, + 1.711679534799414, + 1.711758768728849, + 1.7118348954453648, + 1.7119080368004487, + 1.711978309867098, + 1.7119007290879962, + 1.7118261906923886, + 1.7117545753711185, + 1.71247008221931, + 1.7131575299754156, + 1.7138180189959875, + 1.714452606486341, + 1.7150623081927592, + 1.7156481000283372, + 1.7162109196350692, + 1.7167516678846744, + 1.7172712103205696, + 1.7177703785432925, + 1.7182460499729675, + 1.7187030676210866, + 1.719142163008495, + 1.7195640389689464, + 1.719969370774086, + 1.720358807214318, + 1.7207329716372861, + 1.721092462945628, + 1.7214378565556034, + 1.721769705318129, + 1.7220885404036925, + 1.7223948721525675, + 1.7226891908916826, + 1.72297196771946, + 1.7212867925147752, + 1.7196677026122351, + 1.7181121064313631, + 1.7166175140222901, + 1.7151815330802396, + 1.7138018651163087, + 1.7124763017784144, + 1.7112027213165157, + 1.7099790851864565, + 1.7088034347869876, + 1.7127719275404392, + 1.7165847931270888, + 1.720836369867203, + 1.7249212181077047, + 1.728845876221128, + 1.7326166261732407, + 1.7362395035782117, + 1.7397203073594583, + 1.7430646090316364, + 1.7464738400500037, + 1.7497493757343174, + 1.752896459038854, + 1.7559201273118403, + 1.7580409066329448, + 1.7633922436277314, + 1.7685337242697812, + 1.773473578219986, + 1.7782197124074375, + 1.7802503119208715, + 1.7818130447867198, + 1.7833144940107701, + 1.784757062873093, + 1.787511687858462, + 1.7901582883346008, + 1.7927011005567735, + 1.7965167436721943, + 1.8001827537242652, + 1.8029206849507646, + 1.8058453639723033, + 1.8086553496988798, + 1.810668865396963, + 1.8126034196951213, + 1.8144621091188422, + 1.8162479087612406, + 1.8179636770451137, + 1.8196121602982467, + 1.821195997149296, + 1.8227177227512845, + 1.8241797728394695, + 1.8255844876300786, + 1.826934115566154, + 1.831430816916501, + 1.834511961351148, + 1.8374722765922795, + 1.8404223833925824, + 1.8432567997301283, + 1.8459800624858096, + 1.8485965306236212, + 1.851110392167793, + 1.853525670906311, + 1.8571128994982204, + 1.8605594524590745, + 1.8638708464802873, + 1.867052381912433, + 1.873834641445279, + 1.8779979888395817, + 1.8819980677086177, + 1.8858412807396523, + 1.8895337795341758, + 1.891791278375973, + 1.893960247851425, + 1.896044159700389, + 1.8980463495160602, + 1.899970022084058, + 1.9018182565121344, + 1.9035940111587175, + 1.9053001283681796, + 1.906939339020408, + 1.9085142669019606, + 1.9100274329058053, + 1.915124396321264, + 1.9200214788184695, + 1.9247265188648042, + 1.9292470475367727, + 1.9335903005745465, + 1.9377632299637801, + 1.94177251506324, + 1.9456245732960542, + 1.9493255704216992, + 1.952881430405162, + 1.9562978448990773, + 1.9584038117657803, + 1.9604271916965341, + 1.9623712233947093, + 1.964239018555701, + 1.9660335668476345, + 1.9685420544222372, + 1.9709521699350907, + 1.973267771114107, + 1.9754925644037498, + 1.9776301108977203, + 1.9796838320389862, + 1.9804844660766732, + 1.9812537027011174, + 1.9819927731834268, + 1.9827028605095671, + 1.9833851012738979, + 1.984040587498451, + 1.9893723291651786, + 1.994494982923407, + 1.99941674829896, + 2.0124984444440988, + 2.0241651721129577, + 2.036943008500685, + 2.049219753265364, + 2.0614072139216244, + 2.0711559506305806, + 2.0805223839391855, + 2.093050917902355, + 2.110652842690498, + 2.1376860645457727, + 2.1581689639753505, + 2.175495671270435, + 2.192782115534339, + 2.2093906600231885, + 2.225347889041887, + 2.2406793443735777, + 2.25594682106481, + 2.2724116516112884, + 2.2881837437049635, + 2.2992000674812396, + 2.309784378560407, + 2.320773226459999, + 2.3313311391478426, + 2.3332397219263585, + 2.3350695367527763, + 2.3368275941350207, + 2.331461806129726, + 2.333757421575619, + 2.3332179148471632, + 2.3326995652453135, + 2.3322015430788308, + 2.331726972762014, + 2.3328278757909544, + 2.3338856061520934, + 2.3349018568912268, + 2.341376293875885, + 2.342890949018007, + 2.3443462059192615, + 2.345744393922428, + 2.3380681431803723, + 2.329689000310554, + 2.3218188434356306, + 2.3142573201636454, + 2.3089923272160515, + 2.303933804580128, + 2.2990736553809072, + 2.29205115909146, + 2.285304054813363, + 2.2788215428598977, + 2.2725932470614705, + 2.266609198157099, + 2.2608598178372126, + 2.255335903412224, + 2.250028613082333, + 2.245909843941849 + ], + "in_ema_200": [ + 1.64, + 1.6398009950248755, + 1.6396039701987575, + 1.6394089058186705, + 1.6392157823776887, + 1.6390245805629855, + 1.638835281253901, + 1.6386478655200316, + 1.638462314619335, + 1.638278609996257, + 1.6380967332798764, + 1.6379166662820668, + 1.6377383909956782, + 1.6375618895927362, + 1.6375363981540025, + 1.6375111603614254, + 1.6374861736911626, + 1.6374614356444843, + 1.6374369437475242, + 1.6374126955510315, + 1.6372891861425638, + 1.637166905683434, + 1.6370458419452905, + 1.6369259828214568, + 1.636807316325721, + 1.6366400793473557, + 1.6364745064185264, + 1.6363105809815262, + 1.6361482866434016, + 1.6359876071743131, + 1.635828526505912, + 1.6356710287297338, + 1.6355150980956072, + 1.635360719010079, + 1.6352078760348543, + 1.6350565538852537, + 1.634906737428684, + 1.634758411683125, + 1.6346115618156314, + 1.634466173140849, + 1.6344217336071092, + 1.6343777362577847, + 1.6343341766930306, + 1.6342910505567816, + 1.6342483535363161, + 1.6342060813618253, + 1.6341642298059862, + 1.6341227946835386, + 1.6340817718508664, + 1.6340411572055842, + 1.6340009466861256, + 1.6339611362713382, + 1.6340212244676433, + 1.634080714771448, + 1.6341396131319312, + 1.6357899652400714, + 1.637324393446638, + 1.6388435537108506, + 1.640496851683877, + 1.6421336989308035, + 1.6437542591404473, + 1.6453089431290995, + 1.6468481576253273, + 1.6483720565544286, + 1.649880792310106, + 1.651374515769707, + 1.652853376309312, + 1.654317521818672, + 1.6557670987159987, + 1.6572022519626057, + 1.6586231250774057, + 1.6607263775641978, + 1.6628684036580865, + 1.6649891160594985, + 1.667088726844976, + 1.669167445980847, + 1.6712254813442216, + 1.6732630387437815, + 1.6752803219403607, + 1.6772775326673224, + 1.6794041243820756, + 1.6815095559802642, + 1.6835940380103116, + 1.6854478286768757, + 1.6872831736651657, + 1.6891002565142685, + 1.6908992589370122, + 1.6926803608381367, + 1.6944437403322847, + 1.6961895737618145, + 1.6979180357144334, + 1.699629299040658, + 1.7013235348710993, + 1.7030009126335761, + 1.704661600070058, + 1.7063057632534406, + 1.7079335666041529, + 1.7092476604687883, + 1.7105486787725814, + 1.7118367516206154, + 1.7131120078233955, + 1.7143745749097299, + 1.7156245791394837, + 1.7168621455162054, + 1.7180873977996263, + 1.719300458518038, + 1.7205014489805452, + 1.7216904892891967, + 1.7229632207390553, + 1.724223288194388, + 1.7254708176650906, + 1.726705933907229, + 1.7279287604355154, + 1.7291394195356595, + 1.7303420123761009, + 1.7315326391186274, + 1.73271141882889, + 1.7338784693878067, + 1.7353324149660374, + 1.7367718934240868, + 1.7379482924944938, + 1.7391129861015138, + 1.740266090717419, + 1.7414077216555541, + 1.7422892368629617, + 1.7431619807747731, + 1.7432300207670641, + 1.7432973837445065, + 1.7433640764435663, + 1.7434301055336803, + 1.7434954776179223, + 1.7435601992336647, + 1.7436242768532304, + 1.7437872193721038, + 1.7439485405723814, + 1.7441082565865866, + 1.7442663833867202, + 1.7444229367858575, + 1.7442794249770432, + 1.744137341146426, + 1.743598661135019, + 1.7430653411237254, + 1.7427363327543353, + 1.7424105981000635, + 1.742635368268222, + 1.7428579019172945, + 1.7430782213012022, + 1.743296348452434, + 1.7430645439902208, + 1.7428350460400694, + 1.7426078316516111, + 1.742477405466023, + 1.7423482770534258, + 1.7422204335006555, + 1.742093862023037, + 1.7419685499631063, + 1.7418444847893442, + 1.741721654094923, + 1.741600045596466, + 1.7414796471328196, + 1.7413604466638364, + 1.7411479049059873, + 1.7409374779915, + 1.7407291448771567, + 1.7405228847291254, + 1.7398211644830646, + 1.739126426528009, + 1.738438601388427, + 1.7377576202800844, + 1.7370834151031684, + 1.736613928385724, + 1.7361491131779059, + 1.7356889229970311, + 1.7352333118229313, + 1.7347822340933499, + 1.734335644699386, + 1.733886533806855, + 1.7334418916794236, + 1.7330016738517677, + 1.732565836301004, + 1.7321343354422876, + 1.731718073398086, + 1.7313029681901448, + 1.7308919933822828, + 1.7304851078759917, + 1.7301718232205092, + 1.7298616558252802, + 1.7295545746727898, + 1.7292505490541552, + 1.7289495485660542, + 1.7286515431076854, + 1.7283664531265146, + 1.728997632697395, + 1.7296225318745355, + 1.7302412131494158, + 1.7301890617747948, + 1.7301374293193243, + 1.7300863106196296, + 1.730035700563713, + 1.7299855940904423, + 1.7299359861890449, + 1.7298868718986067, + 1.7298382463075759, + 1.7297901045532718, + 1.7295931880900552, + 1.729398230994632, + 1.7299017311837404, + 1.7304002214207181, + 1.7308937515558354, + 1.7313823709433396, + 1.7312123971031075, + 1.7310441145448678, + 1.730877506439944, + 1.731067780007706, + 1.731256160306137, + 1.7314426661737377, + 1.7316273162615614, + 1.7318101290350785, + 1.7319911227760232, + 1.732170315584222, + 1.7322482228918419, + 1.732325355002371, + 1.7324017196292132, + 1.7324773244090221, + 1.7325521769024648, + 1.7326262845949776, + 1.732699654897515, + 1.732772295147291, + 1.7328442126085122, + 1.7329154144731043, + 1.7329859078614316, + 1.7330556998230093, + 1.7328929565411886, + 1.7327318325955052, + 1.732572311873162, + 1.7324143784216879, + 1.732258016447343, + 1.7321032103135388, + 1.7319499445392748, + 1.7317982037975905, + 1.7316479729140326, + 1.731499236865137, + 1.7313519807769269, + 1.7312061899234252, + 1.7310618497251824, + 1.7309189457478176, + 1.7307774637005757, + 1.7306373894348985, + 1.730498708943009, + 1.7303614083565115, + 1.730225473945004, + 1.7300908921147056, + 1.7297914802528678, + 1.7294950476135358, + 1.7292015645527046, + 1.7289110017213345, + 1.7286233300624159, + 1.7283385208080635, + 1.7280565454766401, + 1.7277773758699075, + 1.7275009840702071, + 1.7272273424376678, + 1.7268569211198803, + 1.7264901855863493, + 1.7261270991626048, + 1.7257676255390964, + 1.7254117287675632, + 1.7250593732574384, + 1.72471052377229, + 1.7243651454262972, + 1.7240232036807621, + 1.7236846643406551, + 1.7233494935511962, + 1.723017657794468, + 1.7226891238860655, + 1.7219658490215275, + 1.7212497709218109, + 1.7205408179773152, + 1.7198389192909738, + 1.7199400245716607, + 1.7200401238296543, + 1.7201392270751306, + 1.7202373442186618, + 1.7203344850722075, + 1.7204306593500962, + 1.720525876669996, + 1.7206201465538769, + 1.7207134784289628, + 1.7208058816286749, + 1.7208973653935637, + 1.720987938872235, + 1.7210776111222625, + 1.721166391111096, + 1.7210920986622293, + 1.7210185454417097, + 1.7209457240940311, + 1.7208736273368765, + 1.7208022479603902, + 1.720694762906058, + 1.720588347354754, + 1.7204829906646573, + 1.7205776872749594, + 1.7206714416304327, + 1.720764263106747, + 1.720856160986282, + 1.7209471444590556, + 1.7210372226236423, + 1.7211264044880838, + 1.7212146989707897, + 1.7213021149014287, + 1.7213886610218128, + 1.7214733509618942, + 1.7215571982160047, + 1.7216402111690794, + 1.7217223981226208, + 1.7218037672955302, + 1.7218843268249282, + 1.7219640847669688, + 1.7220430490976457, + 1.7221212277135898, + 1.7221986284328574, + 1.7222752589957144, + 1.722351127065409, + 1.7224262402289372, + 1.7225006059978036, + 1.7220777143958355, + 1.7216590306705037, + 1.7212445129523894, + 1.720834119788684, + 1.7204278101390456, + 1.7200255433714928, + 1.7196272792583438, + 1.719232977972191, + 1.7188426000819206, + 1.7184561065487671, + 1.7193669910607199, + 1.7202688120451906, + 1.7213109134178752, + 1.7223426456226725, + 1.7233641118353822, + 1.7243754142051795, + 1.7253766538648296, + 1.7263679309408015, + 1.7273493445632813, + 1.7283707441198657, + 1.7293819804967825, + 1.7303831548201978, + 1.7313743672100468, + 1.7321567118149221, + 1.7337720679162663, + 1.735371350822572, + 1.7369547204661286, + 1.7385223351878587, + 1.7394325607083776, + 1.7402352217958565, + 1.7410298962058481, + 1.74181666340778, + 1.7429428657619315, + 1.7440578621225091, + 1.7451617639919368, + 1.746602940469629, + 1.7480297768828668, + 1.7492434109437338, + 1.7505195959094677, + 1.7517830825173337, + 1.7528598677659175, + 1.753925938733421, + 1.754981402029606, + 1.7560263632034407, + 1.7570609267536552, + 1.758085196139191, + 1.7590992737895474, + 1.7601032611150247, + 1.7610972585168652, + 1.7620813653972944, + 1.7630556801694606, + 1.7648322405657846, + 1.766276695883538, + 1.7677067785115628, + 1.7691494971333384, + 1.7705778603459421, + 1.7719920109892662, + 1.7733920904819105, + 1.7747782388353244, + 1.776150594667809, + 1.7778306882532038, + 1.7794940644894903, + 1.7811408897184506, + 1.7827713286267248, + 1.7853308178941205, + 1.7872678246812437, + 1.7891855577689926, + 1.7910842089354702, + 1.79296396805054, + 1.7944976599107338, + 1.7960160911554033, + 1.7975194136314692, + 1.7990077776749374, + 1.8004813321259332, + 1.8019402243435858, + 1.8033846002207643, + 1.8048146041986672, + 1.8062303792812677, + 1.8076320670496135, + 1.8090198076759858, + 1.811318118047369, + 1.813593559658838, + 1.8158463600602426, + 1.818076744537255, + 1.8202849361338993, + 1.8224711556748554, + 1.8246356217875435, + 1.8267785509239858, + 1.8289001573824535, + 1.8310006533288967, + 1.8330802488181615, + 1.834840644352309, + 1.8365835235129828, + 1.8383090605924557, + 1.8400174281487498, + 1.8417087970228916, + 1.8435823413311216, + 1.845437243407429, + 1.8472736887466588, + 1.8490918609979359, + 1.8508919419830312, + 1.8526741117145433, + 1.8541410359760901, + 1.855593363976328, + 1.8570312409516878, + 1.858454810693462, + 1.8598642155621836, + 1.8612595965018635, + 1.8638341278799546, + 1.866383042030403, + 1.8689065938509963, + 1.8735244386883, + 1.877867479099362, + 1.882565315128224, + 1.887216406519983, + 1.8919207208829685, + 1.8960807137100035, + 1.9001993135735855, + 1.9051724547320574, + 1.9115080521974102, + 1.9203487680959435, + 1.9277084818462327, + 1.9343979496885588, + 1.9411830447165335, + 1.9479006263611451, + 1.9545513663973526, + 1.961135929915787, + 1.967791293797222, + 1.9748361565455084, + 1.9817989808584884, + 1.9876427720937273, + 1.9934284161524962, + 1.9993644518126705, + 2.0052414224414004, + 2.008970363511635, + 2.0126612056657485, + 2.016315323022308, + 2.018143031250942, + 2.021843100591729, + 2.024809835909224, + 2.027747051472316, + 2.0306550410099047, + 2.03353509035309, + 2.036781507364502, + 2.039995621719084, + 2.043177754836307, + 2.04772324981306, + 2.051029486133328, + 2.0543028245797625, + 2.057543592494392, + 2.0584635567481797, + 2.0591196407606356, + 2.0598149677182414, + 2.060503375999652, + 2.0616923971339842, + 2.062869587212253, + 2.06403506395641, + 2.0645919289916694, + 2.0651432530813048, + 2.065689091359103, + 2.066229498410256, + 2.0667645282768206, + 2.067294234463121, + 2.0678186699411, + 2.068337887155616, + 2.069100694248595 + ], + "in_macd": [ + 0.0, + -0.0015954415954415602, + -0.002827249778816654, + -0.0037601222896799236, + -0.004448154914547864, + -0.004936520590275606, + -0.005262886625785335, + -0.0054586105951934805, + -0.005549749196921194, + -0.005557909079221268, + -0.005500964154194765, + -0.00539366013425413, + -0.005248123820805084, + -0.0050742919647319695, + -0.003683691029464198, + -0.0025522094872518775, + -0.001636636091077115, + -0.0009006553836343745, + -0.0003137684432319432, + 0.0001496189709664364, + -0.0002867540688606951, + -0.0006253739254904467, + -0.000883547614582092, + -0.0010757515292314501, + -0.0012140793651620463, + -0.0017074806113734908, + -0.002074590070811233, + -0.0023385693900768167, + -0.002518740430640154, + -0.002631196483153797, + -0.0026893179318960847, + -0.0027042071816869573, + -0.0026850553724728776, + -0.002639451472119969, + -0.0025736427015061736, + -0.0024927538618340073, + -0.002400971963380627, + -0.0023017015647246453, + -0.0021976953940998634, + -0.00209116411632726, + -0.0011861477121886121, + -0.0004635719230521307, + 0.00010783158038019103, + 0.0005542835379939159, + 0.0008977512137535726, + 0.0011566190370553286, + 0.0013462548640064131, + 0.0014794880063297988, + 0.0015670126847160404, + 0.0016177284562755023, + 0.0016390273832092017, + 0.0016370362019384466, + 0.002414541274140092, + 0.002996181529863362, + 0.0034177380660584955, + 0.016472601585116653, + 0.025715328255773162, + 0.032663728601663555, + 0.03893197697976403, + 0.04339932853548634, + 0.046404811053097905, + 0.0478318436688554, + 0.04840479692998878, + 0.04830207031771483, + 0.04767113556088787, + 0.04663355265384772, + 0.045289195075354005, + 0.04371980728507685, + 0.04199199853446034, + 0.04015976092603446, + 0.03826658603708499, + 0.04193128849118932, + 0.04480327715476151, + 0.04654283206605325, + 0.04737532856844928, + 0.04748767963364897, + 0.04703453383420553, + 0.04614349899037684, + 0.044919542927658096, + 0.043448699369372124, + 0.04299776838360003, + 0.0421544718177258, + 0.04101337653884762, + 0.03796877623159145, + 0.03515071301386552, + 0.032542250800389416, + 0.030127731963045967, + 0.02789267894845482, + 0.0258237037495761, + 0.02390842456242548, + 0.02213538902192358, + 0.02049400346714947, + 0.018974467736575074, + 0.0175677150389848, + 0.016265356486297566, + 0.015059629910986416, + 0.01394335262365165, + 0.010524692610797803, + 0.007726315761857894, + 0.005445806085202509, + 0.0035970215113534376, + 0.002107551870743851, + 0.000916570791967386, + -2.6979293022311168e-05, + -0.0007659204787775487, + -0.0013361345647251444, + -0.0017676568877356136, + -0.002085599939806615, + -0.0015451211351353855, + -0.0011040608621291081, + -0.0007459189290086599, + -0.0004568228967463117, + -0.00022511719743234515, + -4.1015954979295444e-05, + 0.0001355991603897433, + 0.0002724275367000928, + 0.0003765246687186252, + 0.0004537913713689168, + 0.0029023189432872964, + 0.004787606141305467, + 0.004215821397401731, + 0.0037197983485037778, + 0.003288785437276065, + 0.0029136182226414675, + 0.0005921781744504528, + -0.0012333623553224538, + -0.009031340122463094, + -0.015037945608143088, + -0.01957260294754315, + -0.022902347553084068, + -0.025250126402974082, + -0.02680180354858086, + -0.02771207135726317, + -0.027311716263128005, + -0.026686803112303092, + -0.02589307567946486, + -0.024976131671634594, + -0.023973099965538314, + -0.02530721358651089, + -0.026064058006515012, + -0.029550884170261638, + -0.03194596581798015, + -0.031862956102455264, + -0.031434809389693896, + -0.0263536709749701, + -0.02207239533978811, + -0.018466582288408473, + -0.015431069700707623, + -0.016466710041389554, + -0.017090454353417828, + -0.01738437990439845, + -0.016658716106398685, + -0.01590033317512929, + -0.015124958135813937, + -0.014345106374118899, + -0.013570634408413662, + -0.012809203273933312, + -0.01206666659279998, + -0.011347395214786005, + -0.010654548463181923, + -0.009990300455934742, + -0.01011386340802356, + -0.01009541428606453, + -0.009965912389531706, + -0.009750879138521462, + -0.013459888652533225, + -0.01621241874296908, + -0.0181842025033625, + -0.019521819950925945, + -0.020347339946014786, + -0.019174771965574156, + -0.018037577428584584, + -0.01694105660981937, + -0.01588889862805387, + -0.014883488259114674, + -0.01392616118078216, + -0.013073256362364338, + -0.01225604311303563, + -0.011476106315264856, + -0.010734262883218992, + -0.010030718736935729, + -0.009277449462931076, + -0.008605486932438344, + -0.007980952335243874, + -0.007400693578635709, + -0.0061437877883741, + -0.005089017863942669, + -0.004204636665440242, + -0.0034638293256967767, + -0.0028439508763171695, + -0.002325881425933485, + -0.0018137087063914148, + 0.005931312184490611, + 0.011931755193762994, + 0.01649698256349219, + 0.014556952923667321, + 0.012871095480230021, + 0.011403587848132446, + 0.010123875739245447, + 0.009005880488815343, + 0.008027327167380971, + 0.007169174825318425, + 0.006415133248770077, + 0.005751253002200363, + 0.003968996364549726, + 0.0025274107212103214, + 0.006953206462511519, + 0.010341471428345628, + 0.012878243450827442, + 0.014718982289514404, + 0.0107523932623943, + 0.007522132420492378, + 0.004905578969765845, + 0.0056475319189717155, + 0.006164474749045024, + 0.006499236513358264, + 0.0066874488755594985, + 0.006758698459899071, + 0.006737498579140633, + 0.006644108375365221, + 0.0056975022798104735, + 0.0048909305265434355, + 0.004203263990205208, + 0.0036165934675449485, + 0.0031157365797904735, + 0.0026878203676776735, + 0.00232192794659003, + 0.002008799377970494, + 0.0017405784267392477, + 0.0015105981552419045, + 0.001313199388054631, + 0.0011435769990837397, + -0.0008610397102133405, + -0.002421795938748472, + -0.0036170118335980828, + -0.004512215035162859, + -0.00516216381091672, + -0.0056125548596022146, + -0.005901464600200912, + -0.006060565227733239, + -0.0061161504461391125, + -0.006090000398495388, + -0.006000110755486787, + -0.0058613070664574884, + -0.005685762215321022, + -0.005483432064540716, + -0.005262422036840686, + -0.00502929541073005, + -0.004789332436874183, + -0.00454674797089738, + -0.004304874124666069, + -0.004066313428904511, + -0.005165260878904565, + -0.005967396221452814, + -0.006527845322065184, + -0.006892552220584047, + -0.0070997436399868885, + -0.0071811643402028835, + -0.0071631188564382775, + -0.007067349672788659, + -0.006911777239185124, + -0.006711123312696188, + -0.007275156580401898, + -0.007634155219425898, + -0.00782842303952247, + -0.007891414373905503, + -0.007850835910828025, + -0.007729575452168014, + -0.007546484489375338, + -0.007317037330613285, + -0.007053885997331255, + -0.006767327135103862, + -0.006465694668855937, + -0.006155689805911191, + -0.00584265819185581, + -0.008721705694326953, + -0.010877977034504216, + -0.012443397861885419, + -0.013528062067247992, + -0.007841937874101701, + -0.003297630453555689, + 0.0003003041973399512, + 0.0031157765967897433, + 0.005286123615198868, + 0.006926297220901656, + 0.008132401359604469, + 0.00898467780605694, + 0.009550026272012069, + 0.009884130896085086, + 0.010033254109862, + 0.010035749458435106, + 0.009923336988417963, + 0.009722178078992227, + 0.008153495992359483, + 0.006831554232264336, + 0.005717992406180983, + 0.004780381375418363, + 0.00399130855786467, + 0.0030324474209451058, + 0.0022466451350855454, + 0.0016053852799524648, + 0.0026801203190369716, + 0.003491606514114176, + 0.004087595908956798, + 0.004507956877463526, + 0.004785926788658745, + 0.004949169006391196, + 0.005020664544427733, + 0.005019464016742026, + 0.004961321563236254, + 0.0048592290818487704, + 0.004715889057037126, + 0.004549843293358169, + 0.004367900392545421, + 0.004175575893133443, + 0.00397730939481189, + 0.003776646931513694, + 0.003576394039396469, + 0.0033787441206225566, + 0.003185385989154188, + 0.0029975938805775204, + 0.002816302697155937, + 0.002642170827556356, + 0.002475632515732684, + 0.002316941445036136, + -0.0018144198376466303, + -0.0050305642062711264, + -0.007493007068227309, + -0.009336881024822885, + -0.01067510841503494, + -0.011601923510898837, + -0.012195845041722109, + -0.01252218418932749, + -0.01263516005495191, + -0.012579683481809045, + -0.002022490343514205, + 0.006271863144819534, + 0.013895395215225204, + 0.01970989589471417, + 0.024040802171866993, + 0.027159993104999725, + 0.02929428807420642, + 0.030632618456642557, + 0.03133207823254969, + 0.03192188770674953, + 0.032020206950561514, + 0.031732335053826555, + 0.031145172342096128, + 0.028734772242112516, + 0.033259561084095335, + 0.036425597229989615, + 0.03849100335876732, + 0.03967055513078677, + 0.03499732013586421, + 0.030147380238009447, + 0.0260040098879748, + 0.02246143756372576, + 0.02221399272206348, + 0.02176697476666356, + 0.021168690331331064, + 0.02325073312038617, + 0.024616997606165647, + 0.02381145556389974, + 0.023507267860541692, + 0.02300105506890171, + 0.0209463179236693, + 0.01909777665120882, + 0.017431850849124908, + 0.015927984755194524, + 0.014568226593224098, + 0.013336869325660583, + 0.012220143610895517, + 0.011205955160741521, + 0.010283659877450058, + 0.009443871152621242, + 0.008678294560204192, + 0.014488987605344894, + 0.01635561050275891, + 0.01763167561608614, + 0.01864589556964913, + 0.019228023503983227, + 0.01946498386844442, + 0.019428813397655675, + 0.019179063730824897, + 0.018764826086090425, + 0.020803074927554066, + 0.022162921456591933, + 0.022975759375848392, + 0.023350766185797456, + 0.03095681692081964, + 0.03177686445485883, + 0.032057222329620716, + 0.03191155146421054, + 0.031433757464653045, + 0.028076696553721803, + 0.02512655827246535, + 0.02252885382678027, + 0.02023687622600967, + 0.01821054760744567, + 0.016415440597375097, + 0.014821947178118577, + 0.013404572594050368, + 0.012141335269278297, + 0.011013256621445366, + 0.010003927121046807, + 0.016509963243286796, + 0.02141913726221234, + 0.025021263490575985, + 0.02755829955564071, + 0.029231951178632753, + 0.030210089046462496, + 0.03063216185975981, + 0.03061376122220305, + 0.030250469996514262, + 0.029621105418022653, + 0.028790451056891042, + 0.025418394779002762, + 0.02248680202819009, + 0.019933710248742242, + 0.017706259877393826, + 0.01575932571320493, + 0.015649798083561706, + 0.015385640560809044, + 0.015003344603543578, + 0.014532846692825174, + 0.013998606487073406, + 0.013420513944252921, + 0.010429466921310748, + 0.00796719968770887, + 0.005947278639300446, + 0.0042969441581908185, + 0.002954979033011451, + 0.0018699068804290953, + 0.01056314201011066, + 0.017253703527551956, + 0.022298973052298887, + 0.04298915318647589, + 0.05687474556297989, + 0.07029650887148886, + 0.0800110355790502, + 0.08750804612680829, + 0.0883959256599316, + 0.08808419679659574, + 0.09401564345014668, + 0.10891104303967936, + 0.1399292502048155, + 0.15146853786747405, + 0.15399682833972816, + 0.15552301798790769, + 0.1549464085329153, + 0.15272887795099344, + 0.1492509964073112, + 0.14591817187699263, + 0.14529766067088, + 0.14305996487496975, + 0.13126051700210573, + 0.12052008898772915, + 0.11239901189398482, + 0.10475544423485195, + 0.0808209630861314, + 0.0611398628917077, + 0.04502344692295157, + 0.01753254042978991, + 0.010950975052756995, + 8.563494194424592e-05, + -0.00842807181087979, + -0.015002308476928405, + -0.019974120013269037, + -0.020474837085749265, + -0.020633805309649755, + -0.020523209982966417, + -0.009018632903849966, + -0.009474948492532498, + -0.00972448408489024, + -0.009809168847166205, + -0.02811131025524949, + -0.04417240326437177, + -0.05588553991522982, + -0.06442562657997364, + -0.06631400642750807, + -0.06703779113509212, + -0.06684089549419525, + -0.07071123770723364, + -0.07293773103417589, + -0.0738509354238408, + -0.07372480284681071, + -0.07278581233378967, + -0.07122066805909988, + -0.06918278387740173, + -0.066797743178038, + -0.06217359171069603 + ], + "in_signal": [ + 0.0, + -0.00031908831908831207, + -0.0008207206110339804, + -0.001408600946763169, + -0.002016511740320108, + -0.002600513510311208, + -0.0031329881334060334, + -0.003598112625763523, + -0.003988439939995057, + -0.0043023337678403, + -0.004542059845111194, + -0.004712379902939781, + -0.004819528686512841, + -0.004870481342156667, + -0.0046331232796181735, + -0.004216940521144914, + -0.0037008796351313544, + -0.0031408347848319584, + -0.0025754215165119556, + -0.0020304134190162774, + -0.001681681548985161, + -0.0014704200242862183, + -0.0013530455423453932, + -0.0012975867397226047, + -0.001280885264810493, + -0.0013662043341230927, + -0.0015078814814607209, + -0.0016740190631839402, + -0.001842963336675183, + -0.002000609965970906, + -0.0021383515591559417, + -0.002251522683662145, + -0.0023382292214242915, + -0.002398473671563427, + -0.0024335074775519764, + -0.0024453567544083826, + -0.0024364797962028316, + -0.0024095241499071944, + -0.002367158398745728, + -0.0023119595422620345, + -0.00208679717624735, + -0.0017621521256083064, + -0.0013881553844106072, + -0.0009996675999297026, + -0.0006201838371930476, + -0.00026482326234337236, + 5.739236292658472e-05, + 0.0003418114916072276, + 0.0005868517302289902, + 0.0007930270754382927, + 0.0009622271369924746, + 0.001097188949981669, + 0.0013606594148133535, + 0.0016877638378233553, + 0.0020337586834703837, + 0.004921527263799638, + 0.009080287462194343, + 0.013796975690088186, + 0.018823975948023354, + 0.023739046465515952, + 0.028272199383032343, + 0.03218412824019695, + 0.03542826197815532, + 0.038003023646067224, + 0.03993664602903135, + 0.04127602735399463, + 0.042078660898266514, + 0.042406890175628584, + 0.04232391184739494, + 0.041891081663122845, + 0.04116618253791528, + 0.041319203728570085, + 0.04201601841380838, + 0.04292138114425736, + 0.043812170629095745, + 0.04454727243000639, + 0.045044724710846216, + 0.04526447956675234, + 0.045195492238933495, + 0.04484613366502122, + 0.04447646060873699, + 0.04401206285053475, + 0.043412325588197326, + 0.04232361571687616, + 0.040889035176274034, + 0.03921967830109711, + 0.037401289033486884, + 0.03549956701648047, + 0.033564394363099596, + 0.03163320040296477, + 0.029733638126756536, + 0.027885711194835124, + 0.026103462503183114, + 0.02439631301034345, + 0.022770121705534274, + 0.021228023346624703, + 0.019771089202030093, + 0.017921809883783633, + 0.015882711059398487, + 0.013795330064559292, + 0.011755668353918121, + 0.009826045057283269, + 0.008044150204220092, + 0.0064299243047716125, + 0.00499075534806178, + 0.0037253773655043956, + 0.002626770514856394, + 0.0016842964239237924, + 0.001038412912111957, + 0.000609918157263744, + 0.00033875074000926325, + 0.0001796360126581483, + 9.868537064004961e-05, + 7.07451055161806e-05, + 8.371591649089315e-05, + 0.0001214582405327331, + 0.00017247152616991154, + 0.00022873549520971258, + 0.0007634521848252294, + 0.001568282976121277, + 0.002097790660377368, + 0.00242219219800265, + 0.002595510845857333, + 0.00265913232121416, + 0.0022457414918614187, + 0.0015499207224246442, + -0.0005663314465529034, + -0.0034606542788709407, + -0.006683044012605383, + -0.00992690472070112, + -0.012991549057155712, + -0.015753599955440744, + -0.01814529423580523, + -0.019978578641269784, + -0.021320223535476447, + -0.02223479396427413, + -0.022783061505746223, + -0.023021069197704642, + -0.023478298075465892, + -0.023995450061675718, + -0.025106536883392903, + -0.026474422670310353, + -0.027552129356739338, + -0.02832866536333025, + -0.02793366648565822, + -0.0267614122564842, + -0.025102446262869053, + -0.02316817095043677, + -0.021827878768627327, + -0.02088039388558543, + -0.020181191089348034, + -0.019476696092758164, + -0.018761423509232388, + -0.018034130434548698, + -0.01729632562246274, + -0.016551187379652922, + -0.015802790558509, + -0.015055565765367197, + -0.01431393165525096, + -0.013582055016837152, + -0.01286370410465667, + -0.01231373596533005, + -0.011870071629476947, + -0.011489239781487899, + -0.011141567652894611, + -0.011605231852822334, + -0.012526669230851684, + -0.013658175885353849, + -0.014830904698468268, + -0.015934191747977573, + -0.01658230779149689, + -0.01687336171891443, + -0.01688690069709542, + -0.01668730028328711, + -0.016326537878452625, + -0.015846462538918533, + -0.015291821303607695, + -0.014684665665493282, + -0.014042953795447597, + -0.013381215613001877, + -0.012711116237788648, + -0.012024382882817134, + -0.011340603692741378, + -0.010668673421241878, + -0.010015077452720645, + -0.009240819519851336, + -0.008410459188669603, + -0.007569294684023731, + -0.006748201612358341, + -0.005967351465150107, + -0.005239057457306783, + -0.00455398770712371, + -0.002456927728800846, + 0.0004208088557119223, + 0.0036360435972679762, + 0.0058202254625478456, + 0.007230399466084281, + 0.008065037142493915, + 0.008476804861844222, + 0.008582619987238447, + 0.008471561423266952, + 0.008211084103677246, + 0.007851893932695813, + 0.007431765746596724, + 0.006739211870187324, + 0.005896851640391924, + 0.006108122604815844, + 0.006954792369521801, + 0.008139482585782929, + 0.009455382526529225, + 0.00971478467370224, + 0.00927625422306027, + 0.008402119172401384, + 0.00785120172171545, + 0.0075138563271813655, + 0.007310932364416746, + 0.007186235666645297, + 0.007100728225296052, + 0.007028082296064969, + 0.00695128751192502, + 0.0067005304655021105, + 0.006338610477710375, + 0.005911541180209342, + 0.005452551637676464, + 0.004985188626099266, + 0.004525714974414947, + 0.004084957568849964, + 0.00366972593067407, + 0.0032838964298871056, + 0.0029292367749580656, + 0.0026060292975773787, + 0.002313538837878651, + 0.0016786231282602529, + 0.0008585393148585079, + -3.657091483281029e-05, + -0.00093169973889882, + -0.0017777925533024, + -0.0025447450145623628, + -0.0032160889316900725, + -0.003784984190898706, + -0.004251217441946788, + -0.004618974033256508, + -0.004895201377702564, + -0.005088422515453548, + -0.005207890455427043, + -0.005262998777249778, + -0.005262883429167959, + -0.005216165825480378, + -0.005130799147759139, + -0.005013988912386787, + -0.0048721659548426445, + -0.004710995449655018, + -0.004801848535504928, + -0.005034958072694506, + -0.0053335355225686415, + -0.005645338862171723, + -0.005936219817734756, + -0.006185208722228382, + -0.006380790749070361, + -0.006518102533814021, + -0.006596837474888243, + -0.006619694642449832, + -0.006750787030040246, + -0.006927460667917377, + -0.007107653142238395, + -0.007264405388571817, + -0.007381691493023059, + -0.00745126828485205, + -0.0074703115257567084, + -0.007439656686728024, + -0.0073625025488486704, + -0.007243467466099709, + -0.007087912906650955, + -0.006901468286503003, + -0.006689706267573564, + -0.007096106152924242, + -0.007852480329240238, + -0.008770663835769275, + -0.009722143482065019, + -0.009346102360472355, + -0.008136407979089022, + -0.006449065543803227, + -0.004536097115684633, + -0.002571652969507933, + -0.0006720629314260151, + 0.0010888299267800819, + 0.0026679995026354535, + 0.004044404856510777, + 0.0052123500644256394, + 0.006176530873512911, + 0.006948374590497351, + 0.007543367070081474, + 0.007979129271863625, + 0.008014002615962797, + 0.007777512939223106, + 0.007365608832614682, + 0.006848563341175419, + 0.00627711238451327, + 0.0056281793917996375, + 0.0049518725404568194, + 0.004282575088355949, + 0.003962084134492154, + 0.0038679886104165586, + 0.003911910070124607, + 0.004031119431592391, + 0.004182080903005662, + 0.004335498523682769, + 0.004472531727831762, + 0.004581918185613815, + 0.004657798861138303, + 0.0046980849052803975, + 0.004701645735631744, + 0.0046712852471770296, + 0.004610608276250708, + 0.004523601799627255, + 0.004414343318664183, + 0.0042868040412340856, + 0.004144722040866563, + 0.003991526456817762, + 0.0038302983632850472, + 0.003663757466743542, + 0.0034942665128260214, + 0.003323847375772089, + 0.003154204403764208, + 0.002986751812018594, + 0.0020265174820855492, + 0.0006151011444142142, + -0.0010065204981140907, + -0.0026725926034558496, + -0.004273095765771668, + -0.005738861314797101, + -0.007030258060182103, + -0.008128643286011181, + -0.009029946639799329, + -0.009739894008201272, + -0.00819641327526386, + -0.0053027579912471815, + -0.0014631273499527047, + 0.0027714772989806697, + 0.007025342273557935, + 0.011052272439846293, + 0.01470067556671832, + 0.017887064144703167, + 0.02057606696227247, + 0.022845231111167884, + 0.024680226279046612, + 0.0260906480340026, + 0.027101552895621307, + 0.02742819676491955, + 0.028594469628754705, + 0.030160695149001687, + 0.03182675679095481, + 0.03339551645892121, + 0.03371587719430981, + 0.03300217780304974, + 0.03160254422003475, + 0.029774322888772953, + 0.028262256855431062, + 0.026963200437677564, + 0.025804298416408265, + 0.02529358535720385, + 0.02515826780699621, + 0.02488890535837692, + 0.024612577858809877, + 0.024290273300828245, + 0.023621482225396458, + 0.022716741110558932, + 0.02165976305827213, + 0.02051340739765661, + 0.01932437123677011, + 0.018126870854548206, + 0.016945525405817667, + 0.015797611356802438, + 0.014694821060931961, + 0.013644631079269817, + 0.012651363775456692, + 0.013018888541434332, + 0.013686232933699248, + 0.014475321470176628, + 0.01530943629007113, + 0.016093153732853548, + 0.016767519759971723, + 0.017299778487508514, + 0.01767563553617179, + 0.017893473646155518, + 0.01847539390243523, + 0.019212899413266572, + 0.019965471405782937, + 0.020642530361785844, + 0.022705387673592602, + 0.02451968302984585, + 0.026027190889800822, + 0.02720406300468277, + 0.028050001896676825, + 0.028055340828085824, + 0.027469584316961733, + 0.026481438218925443, + 0.02523252582034229, + 0.023828130177762967, + 0.022345592261685397, + 0.020840863244972033, + 0.019353605114787703, + 0.017911151145685825, + 0.016531572240837733, + 0.015226043216879549, + 0.015482827222160999, + 0.01667008923017127, + 0.018340324082252214, + 0.020183919176929913, + 0.02199352557727048, + 0.023636838271108886, + 0.025035902988839072, + 0.026151474635511866, + 0.026971273707712348, + 0.02750124004977441, + 0.02775908225119774, + 0.027290944756758743, + 0.026330116211045015, + 0.025050835018584464, + 0.02358191999034634, + 0.02201740113491806, + 0.02074388052464679, + 0.019672232531879243, + 0.01873845494621211, + 0.017897333295534723, + 0.01711758793384246, + 0.016378173135924552, + 0.015188431893001793, + 0.01374418545194321, + 0.012184804089414657, + 0.01060723210316989, + 0.009076781489138203, + 0.0076354065673963824, + 0.008220953655939238, + 0.010027503630261782, + 0.012481797514669204, + 0.018583268649030545, + 0.026241564031820416, + 0.03505255299975411, + 0.04404424951561333, + 0.05273700883785232, + 0.05986879220226818, + 0.0655118731211337, + 0.0712126271869363, + 0.07875231035748492, + 0.09098769832695104, + 0.10308386623505565, + 0.11326645865599017, + 0.12171777052237368, + 0.128363498124482, + 0.1332365740897843, + 0.13643945855328968, + 0.13833520121803028, + 0.13972769310860023, + 0.14039414746187412, + 0.13856742136992045, + 0.1349579548934822, + 0.13044616629358272, + 0.12530802188183657, + 0.11641061012269553, + 0.10535646067649798, + 0.0932898579257887, + 0.07813839442658894, + 0.06470091055182256, + 0.0517778554298469, + 0.03973666998170156, + 0.02878887428997557, + 0.01903627542932665, + 0.011134052926311467, + 0.004780481279119223, + -0.00028025697329790494, + -0.002027932159408317, + -0.003517335426033153, + -0.0047587651578045705, + -0.005768845895676897, + -0.010237338767591416, + -0.01702435166694749, + -0.02479658931660396, + -0.03272239676927789, + -0.03944071870092393, + -0.04496013318775757, + -0.04933628564904511, + -0.05361127606068282, + -0.05747656705538144, + -0.06075144072907332, + -0.0633461131526208, + -0.06523405298885458, + -0.06643137600290364, + -0.06698165757780325, + -0.06694487469785021, + -0.06599061810041938 + ], + "in_upper_bb": [ + NaN, + 1.6582842712474613, + 1.6497606774342515, + 1.6449999999999996, + 1.6418885438199982, + 1.6396632649518876, + 1.637975721777512, + 1.6366421356237308, + 1.6355555555555557, + 1.6346491106406738, + 1.6338786356012922, + 1.633213672050459, + 1.632632465462966, + 1.6321190211050685, + 1.6347927913969127, + 1.6367264705087357, + 1.6381977301568087, + 1.6393515642944432, + 1.6402752523165194, + 1.6410258697527367, + 1.638695382182304, + 1.6387649440322338, + 1.6388127198017601, + 1.638837718577107, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.637565617248751, + 1.6360710338847861, + 1.6343093526754915, + 1.6321951324138833, + 1.629539370349251, + 1.6256926165831933, + 1.6272124057057746, + 1.6284582039324993, + 1.6295393703492502, + 1.6305057794748188, + 1.6313852331663863, + 1.6324032469196326, + 1.6332872096985918, + 1.6340524937990009, + 1.634708355710681, + 1.6352597835208518, + 1.635708355710681, + 1.6360524937990013, + 1.63842481141155, + 1.6403117402250222, + 1.6418144655103446, + 1.71521466999967, + 1.748743259976032, + 1.7747365529204147, + 1.800101118198525, + 1.8213299164936738, + 1.8396457466154406, + 1.8544980413703684, + 1.8673124883785799, + 1.8782438646835635, + 1.887372455384565, + 1.8947182632914634, + 1.9002443270388496, + 1.9038505211199785, + 1.905355227439141, + 1.9044560848348306, + 1.9006459282894748, + 1.9035279143693682, + 1.903953265534797, + 1.8970664920192895, + 1.8765676872953088, + 1.8856824326497235, + 1.8932426274607168, + 1.8995931994708894, + 1.9055101918439992, + 1.9106642573573498, + 1.9176844289866564, + 1.92338067324661, + 1.927984281772201, + 1.9288100570967603, + 1.928851985291028, + 1.9279940940629197, + 1.9260545314426523, + 1.9227284843424748, + 1.9174393794340192, + 1.9088070629312335, + 1.890047631748021, + 1.8900506775999288, + 1.8899562653954185, + 1.889832691641546, + 1.889681008127848, + 1.8895020645208123, + 1.8892965338939756, + 1.8937015534559403, + 1.896157395238119, + 1.8975366354544367, + 1.8956483513525177, + 1.892827041454027, + 1.8890457082896865, + 1.8886987569987757, + 1.8879969564589987, + 1.8869679835749225, + 1.8856267527273338, + 1.8839779835749233, + 1.8819951865605828, + 1.879827288640166, + 1.8774506244088471, + 1.8748316892085832, + 1.871921014600488, + 1.8686407608559448, + 1.8648913504111335, + 1.8603778593765679, + 1.8543195223860383, + 1.854897584539169, + 1.865269195912686, + 1.8721670960427572, + 1.8726778769429695, + 1.8730820611167067, + 1.8733746776602815, + 1.8735486627960223, + 1.8746082586518944, + 1.875526861655655, + 1.8977586193500289, + 1.908973449362571, + 1.9153972007546467, + 1.919173908975922, + 1.9210454369479126, + 1.9214063494606632, + 1.9204907439122285, + 1.917806569995468, + 1.9142469813812684, + 1.9098806472308907, + 1.9047106278578712, + 1.8987214242042298, + 1.8868103464734904, + 1.8721737344269234, + 1.8649951753144522, + 1.8547318747334092, + 1.8394333002267649, + 1.8202524985811115, + 1.8065924383020677, + 1.7898374440436833, + 1.791575683491601, + 1.7932467269486763, + 1.7927211157107996, + 1.7919934845137653, + 1.7910728235010298, + 1.7899430823097058, + 1.788727763973604, + 1.7861297957868927, + 1.7833108447504027, + 1.7802529973639252, + 1.776932420440829, + 1.773316955006163, + 1.773290908151584, + 1.773264801449655, + 1.771174270418157, + 1.7681462531469527, + 1.7675589676784211, + 1.7669043440037173, + 1.7617010804965478, + 1.7638593689404582, + 1.7626460977605372, + 1.7589285947838846, + 1.761432015019889, + 1.7629321882965574, + 1.7622393216082721, + 1.7602682252439377, + 1.7579756765771126, + 1.7553557134626254, + 1.752395656642832, + 1.7490747778730709, + 1.7453563298404529, + 1.741189495994191, + 1.7365049283974114, + 1.7311948274157396, + 1.7250794340256372, + 1.7207178875710505, + 1.715714329989921, + 1.709803527970442, + 1.702313476079966, + 1.703408084816275, + 1.7039600406257591, + 1.7038704602736174, + 1.7029010614005742, + 1.7003133865705928, + 1.7012600207046242, + 1.7022848303197664, + 1.7431480864872926, + 1.764467616235219, + 1.7808216062103701, + 1.7824024621563368, + 1.783792474378517, + 1.7849914895687604, + 1.785994710745684, + 1.7867954983345842, + 1.7873850700215195, + 1.7878041608099882, + 1.7879876986936099, + 1.787930780712127, + 1.7872755811986005, + 1.7870370805400102, + 1.7942626664808279, + 1.800307437131732, + 1.8052763844510453, + 1.8092136293206407, + 1.808246116774589, + 1.8072880351894014, + 1.8003928254686734, + 1.7934233222374256, + 1.7856204904877804, + 1.787025341822049, + 1.7882993638461797, + 1.7894427440113647, + 1.790454647579569, + 1.7913331845533897, + 1.7914744189902676, + 1.79155911168789, + 1.791584896314916, + 1.7915490442650968, + 1.7902173078110344, + 1.788459211921069, + 1.7836038405901509, + 1.7780290523009248, + 1.771477336747071, + 1.7633934603379302, + 1.7614684466178643, + 1.7585171826114145, + 1.757785058763339, + 1.759458585560643, + 1.7600756555739727, + 1.7599583344354266, + 1.7592516945587595, + 1.758026389140953, + 1.7563109824708014, + 1.7541023105516995, + 1.753300468805914, + 1.7522552956036115, + 1.7509704688059144, + 1.7494423105517007, + 1.747659198597749, + 1.7455995653227756, + 1.743227593277714, + 1.7404842364829043, + 1.737266795761657, + 1.7333731773622008, + 1.7282850767752187, + 1.7167, + 1.7233334670449485, + 1.7253103030879655, + 1.7264310081210474, + 1.7270670707839122, + 1.727363339387916, + 1.7273934223558347, + 1.7271996401966947, + 1.7268076646443766, + 1.7262329540368813, + 1.7254838384798665, + 1.7255156713961082, + 1.7250700245650463, + 1.7242111282748578, + 1.7229685781584456, + 1.7213477837647388, + 1.7193316768473774, + 1.7168751132444637, + 1.713886963178671, + 1.71017807160931, + 1.7052597835209262, + 1.7047083557107559, + 1.7040524937990773, + 1.7032872096986702, + 1.712423056934588, + 1.7162393886776919, + 1.7180525883674653, + 1.7186088532844481, + 1.7252622978924512, + 1.731115314812192, + 1.73638442550636, + 1.7419108547618587, + 1.7469066192922744, + 1.751454787716782, + 1.7556127856296602, + 1.7594217516760056, + 1.762911801252576, + 1.7661051767348943, + 1.7690182160709915, + 1.7716626145334615, + 1.774046235798563, + 1.776173615349492, + 1.7766961167745912, + 1.7771206017041858, + 1.7732728427214888, + 1.7675727068997753, + 1.758701243762307, + 1.7409074739538557, + 1.7410335543392892, + 1.7408566685459992, + 1.7408566685459987, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459987, + 1.7408434160278314, + 1.74083015383254, + 1.7413484144490667, + 1.7417015862713585, + 1.7418759884443986, + 1.7418499170451487, + 1.741589028532788, + 1.740244761634746, + 1.7378786468826197, + 1.7300525978423837, + 1.7300470835643185, + 1.7300405249453132, + 1.7300328721045077, + 1.7300240324770253, + 1.7497579008842348, + 1.7556615781361502, + 1.7590044863618486, + 1.7608973605639953, + 1.761773259144772, + 1.7618522021289822, + 1.7612731763959883, + 1.760101944057028, + 1.7583846949963116, + 1.7561463197690632, + 1.7778443078557447, + 1.7950290954077972, + 1.813748596643112, + 1.8297973811142505, + 1.8439532381386305, + 1.8566451363073406, + 1.8681386172697712, + 1.8786104756486308, + 1.8881842082622233, + 1.8977486078611832, + 1.905248607861183, + 1.9111229025550964, + 1.9153154953499822, + 1.9154876076626521, + 1.9267582929029954, + 1.9344266284312928, + 1.9382303111589139, + 1.9374695429256892, + 1.9229966581049878, + 1.8973772157378077, + 1.897062788782174, + 1.8967183067193787, + 1.8982819157366295, + 1.899682393943555, + 1.9009188980229361, + 1.9071057354414385, + 1.9124525037852322, + 1.9142041145343653, + 1.916477231384528, + 1.9185321293682247, + 1.9187199888832767, + 1.9187177666731985, + 1.9185104611524602, + 1.915659281148553, + 1.9119015003108886, + 1.907792983265734, + 1.903277454373896, + 1.8982724089040415, + 1.897769702701869, + 1.8953519529333835, + 1.8917193061566095, + 1.909034606139429, + 1.9152286440265527, + 1.9204903708918315, + 1.9255060851482537, + 1.9289319004687484, + 1.9321564422765778, + 1.9361358787356304, + 1.9396078894789948, + 1.9428047431461606, + 1.951656537601548, + 1.9590437296010508, + 1.965170746213944, + 1.970141636571869, + 2.0001282476413946, + 2.0078415290227745, + 2.0138720780501163, + 2.0182216210886015, + 2.020793321423451, + 2.0176680222642203, + 2.012601784873953, + 2.0128870622561292, + 2.0128774763408814, + 2.0125921178289183, + 2.012212198985588, + 2.011554275213706, + 2.010584068020461, + 2.009255597541451, + 2.007505059687394, + 2.005239708529586, + 2.0220635400559623, + 2.035435688895387, + 2.0465658502275104, + 2.0559984550489543, + 2.0559984550489543, + 2.0638928807046897, + 2.0710886952348067, + 2.077681765205476, + 2.083740624552236, + 2.088863388908722, + 2.0930306245522363, + 2.0931651977801877, + 2.092726970560631, + 2.09164268325301, + 2.0898086870215016, + 2.0870720579269615, + 2.084347244189067, + 2.0795751975917383, + 2.0715602384016467, + 2.0560260444912792, + 2.0551312344975483, + 2.0541875208194917, + 2.0549180568199326, + 2.0548351033112042, + 2.0540916525998645, + 2.0527671708193362, + 2.0508989331964096, + 2.0484936187195997, + 2.07626234779122, + 2.0955141215073834, + 2.111170601354204, + 2.203397810628591, + 2.256557411717266, + 2.310559192535083, + 2.354802647995139, + 2.3944646685621915, + 2.418884705516639, + 2.440208213410187, + 2.475274448200821, + 2.537694136139341, + 2.6626244138249016, + 2.725137401959375, + 2.763316421660018, + 2.796429465346622, + 2.821195592113897, + 2.8372863311270304, + 2.8438245601150927, + 2.841088931929386, + 2.852541458727827, + 2.854155997288238, + 2.8313872357544323, + 2.831623246037657, + 2.82843759190696, + 2.826144487920023, + 2.823173017320898, + 2.8212189211641014, + 2.812495311582447, + 2.8334798837968656, + 2.834188218803463, + 2.842214085861329, + 2.808468814479418, + 2.796671604606244, + 2.7897339120951794, + 2.7758707955952437, + 2.7596785697494406, + 2.741076356723653, + 2.725775899175939, + 2.700479887884645, + 2.6605380382369463, + 2.6137449463276035, + 2.605886915625742, + 2.593269206846051, + 2.5652576954689454, + 2.5269187600739804, + 2.5223791622090195, + 2.51583769205493, + 2.507375796512361, + 2.512292052206719, + 2.5029822738574716, + 2.500076582343685, + 2.4952901444419844, + 2.4887391900328297, + 2.4804825544534372, + 2.464438694236605, + 2.445862482829613, + 2.4244937289678674 + ], + "in_lower_bb": [ + NaN, + 1.6017157287525385, + 1.603572655899082, + 1.6050000000000004, + 1.606111456180002, + 1.607003401714779, + 1.607738563936774, + 1.6083578643762693, + 1.6088888888888893, + 1.609350889359327, + 1.6097577280350714, + 1.6101196612828745, + 1.6104444576139572, + 1.6107381217520749, + 1.6098738752697541, + 1.6095235294912646, + 1.6094493286667206, + 1.609537324594446, + 1.6097247476834806, + 1.6099741302472632, + 1.6108046178176958, + 1.6112350559677662, + 1.61168728019824, + 1.6121622814228929, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.612434382751249, + 1.6124289661152138, + 1.6126906473245084, + 1.6133048675861166, + 1.6144606296507498, + 1.6168073834168073, + 1.6157875942942252, + 1.6150417960675008, + 1.6144606296507495, + 1.6139942205251812, + 1.6136147668336138, + 1.6135967530803674, + 1.6137127903014081, + 1.6139475062009994, + 1.6142916442893191, + 1.6147402164791482, + 1.6152916442893188, + 1.615947506200999, + 1.61557518858845, + 1.615688259774977, + 1.6161855344896554, + 1.5607853300003298, + 1.5442567400239682, + 1.535263447079585, + 1.5283988818014747, + 1.5256700835063262, + 1.52485425338456, + 1.5270019586296315, + 1.53118751162142, + 1.5372561353164367, + 1.5451275446154347, + 1.554781736708537, + 1.5662556729611503, + 1.5796494788800208, + 1.5951447725608592, + 1.613043915165169, + 1.6338540717105257, + 1.6549720856306318, + 1.6781467344652026, + 1.7086335079807107, + 1.752732312704691, + 1.7512175673502763, + 1.7522573725392838, + 1.7545068005291111, + 1.7556898081560008, + 1.7576357426426497, + 1.7592155710133435, + 1.7626193267533898, + 1.767115718227799, + 1.7732799429032393, + 1.7802280147089722, + 1.78807590593708, + 1.797005468557347, + 1.807321515657525, + 1.8196006205659803, + 1.8352229370687665, + 1.8609723682519785, + 1.8609593224000711, + 1.8604437346045815, + 1.8599573083584535, + 1.859498991872152, + 1.8590679354791877, + 1.8586634661060244, + 1.8506584465440592, + 1.8446026047618813, + 1.8396233645455626, + 1.836411648647482, + 1.8341329585459727, + 1.8328142917103138, + 1.8301712430012242, + 1.8278830435410012, + 1.825922016425077, + 1.8242732472726664, + 1.8229320164250764, + 1.8228848134394173, + 1.8230227113598343, + 1.8233693755911522, + 1.8239583107914166, + 1.8248389853995122, + 1.826089239144055, + 1.8278486495888662, + 1.8303721406234321, + 1.8344404776139616, + 1.8348624154608315, + 1.8284908040873138, + 1.825592903957243, + 1.8265821230570303, + 1.8276779388832936, + 1.8288853223397183, + 1.830211337203978, + 1.8281517413481057, + 1.826233138344345, + 1.795001380649971, + 1.7747865506374294, + 1.7584027992453533, + 1.7446660910240774, + 1.7328345630520874, + 1.7225136505393368, + 1.7134692560877711, + 1.707193430004532, + 1.7017530186187322, + 1.6971193527691095, + 1.6932893721421287, + 1.6902785757957701, + 1.6871896535265098, + 1.6868262655730764, + 1.6775048246855482, + 1.6712681252665906, + 1.6720666997732354, + 1.6767475014188884, + 1.6839075616979322, + 1.6941625559563172, + 1.6939243165083995, + 1.6937532730513234, + 1.6912788842892008, + 1.689006515486235, + 1.6869271764989704, + 1.6860069176902943, + 1.6851722360263957, + 1.6847202042131073, + 1.6844891552495969, + 1.6844970026360748, + 1.6847675795591714, + 1.6853330449938366, + 1.6853090918484157, + 1.6852851985503452, + 1.691325729581843, + 1.6973537468530473, + 1.6989410323215788, + 1.7005956559962825, + 1.7012989195034518, + 1.6896406310595413, + 1.6813539022394628, + 1.6755714052161161, + 1.6680679849801106, + 1.6615678117034423, + 1.6592506783917278, + 1.6572617747560625, + 1.6555943234228874, + 1.6542542865373744, + 1.653254343357168, + 1.652615222126929, + 1.6523036701595468, + 1.6524405040058094, + 1.6530950716025887, + 1.6543751725842604, + 1.6564605659743625, + 1.6578521124289494, + 1.6598556700100788, + 1.6627664720295585, + 1.6672565239200343, + 1.669061915183725, + 1.6714099593742402, + 1.6743995397263822, + 1.6782689385994258, + 1.683756613429407, + 1.6837199792953759, + 1.6837051696802332, + 1.6530319135127076, + 1.6419023837647813, + 1.6357383937896295, + 1.6376675378436631, + 1.639857525621483, + 1.6422385104312398, + 1.6448152892543162, + 1.6475945016654154, + 1.6505849299784805, + 1.653635839190012, + 1.6569523013063905, + 1.6605092192878732, + 1.6631644188013999, + 1.6645029194599898, + 1.6653773335191724, + 1.667432562868268, + 1.670563615548955, + 1.6747263706793598, + 1.6772238832254114, + 1.6796119648105985, + 1.6787571745313263, + 1.6815466777625743, + 1.6851695095122197, + 1.686264658177951, + 1.6874906361538202, + 1.6888472559886352, + 1.6903353524204308, + 1.6919568154466105, + 1.6933155810097327, + 1.6947308883121104, + 1.6962051036850836, + 1.6977409557349028, + 1.7020726921889653, + 1.7068307880789308, + 1.7076861594098494, + 1.7092609476990754, + 1.7118126632529291, + 1.7158965396620696, + 1.7203915533821355, + 1.725912817388586, + 1.726884941236661, + 1.7218814144393573, + 1.717934344426027, + 1.7147216655645736, + 1.7120983054412406, + 1.709993610859047, + 1.7083790175291986, + 1.7072576894483005, + 1.7057295311940859, + 1.7044447043963877, + 1.7033995311940855, + 1.7025976894482995, + 1.7020508014022506, + 1.7017804346772247, + 1.7018224067222858, + 1.7022357635170957, + 1.7031232042383424, + 1.7046868226377994, + 1.7074449232247808, + 1.7167, + 1.708396532955052, + 1.7047496969120342, + 1.7019589918789528, + 1.6996529292160873, + 1.6976866606120837, + 1.6959865776441656, + 1.6945103598033049, + 1.6932323353556236, + 1.6921370459631182, + 1.6912161615201335, + 1.6885143286038913, + 1.6862899754349534, + 1.6844788717251422, + 1.6830514218415538, + 1.6820022162352617, + 1.6813483231526225, + 1.6811348867555365, + 1.6814530368213285, + 1.6824919283906903, + 1.6847402164790735, + 1.6842916442892435, + 1.683947506200923, + 1.6837127903013294, + 1.6695769430654122, + 1.660760611322308, + 1.6539474116325346, + 1.6483911467155519, + 1.6447377021075484, + 1.6418846851878077, + 1.6396155744936403, + 1.6380891452381412, + 1.637093380707725, + 1.6365452122832183, + 1.6363872143703393, + 1.6365782483239943, + 1.637088198747424, + 1.6378948232651056, + 1.6389817839290084, + 1.6403373854665388, + 1.6419537642014366, + 1.6438263846505075, + 1.6456738832254088, + 1.647619398295814, + 1.6578371572785107, + 1.6699072931002246, + 1.6851487562376928, + 1.7089425260461444, + 1.7068164456607107, + 1.704993331454001, + 1.7049933314540004, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.7049933314540004, + 1.7049965839721681, + 1.70499984616746, + 1.7061015855509332, + 1.7073684137286413, + 1.7088140115556016, + 1.710460082954851, + 1.7123409714672126, + 1.7156752383652543, + 1.7200313531173808, + 1.729847402157616, + 1.7298429164356817, + 1.7298394750546864, + 1.7298371278954923, + 1.7298359675229746, + 1.7051020991157653, + 1.6941984218638495, + 1.6858555136381512, + 1.6789626394360042, + 1.6730867408552277, + 1.668007797871018, + 1.6635968236040115, + 1.659778055942972, + 1.6565053050036882, + 1.6537536802309363, + 1.6400656921442553, + 1.6308909045922029, + 1.6216814033568874, + 1.6151426188857494, + 1.6104967618613695, + 1.6073148636926595, + 1.6053313827302291, + 1.6043695243513691, + 1.6043057917377768, + 1.6047513921388168, + 1.6122513921388166, + 1.6213770974449038, + 1.632184504650018, + 1.645012392337348, + 1.655191707097005, + 1.668973371568707, + 1.686619688841086, + 1.708830457074311, + 1.738303341895012, + 1.7779327842621928, + 1.7792572112178255, + 1.7806116932806213, + 1.7820480842633706, + 1.7836476060564452, + 1.7854111019770633, + 1.7857242645585614, + 1.7868774962147675, + 1.7896258854656346, + 1.7926027686154722, + 1.7952978706317755, + 1.7981100111167236, + 1.801112233326801, + 1.8043195388475395, + 1.8121707188514464, + 1.8124784996891115, + 1.8131370167342664, + 1.8142025456261046, + 1.8157575910959587, + 1.8192602972981313, + 1.8256680470666167, + 1.8332906938433906, + 1.8281253938605713, + 1.8274313559734472, + 1.8276696291081684, + 1.8284239148517467, + 1.8272680995312522, + 1.8263135577234226, + 1.8266041212643696, + 1.8266521105210052, + 1.8269752568538393, + 1.826623462398452, + 1.8277362703989495, + 1.8301092537860564, + 1.8336383634281317, + 1.821651752358605, + 1.8259384709772255, + 1.8319079219498837, + 1.839558378911398, + 1.8489866785765492, + 1.8608219777357797, + 1.8745982151260472, + 1.8748629377438701, + 1.8785825236591194, + 1.882577882171082, + 1.8863978010144122, + 1.890495724786294, + 1.8949059319795385, + 1.8996744024585495, + 1.9048649403126063, + 1.9105702914704146, + 1.903246459944038, + 1.8993743111046133, + 1.89774414977249, + 1.8978115449510455, + 1.8978115449510455, + 1.89591711929531, + 1.8947213047651936, + 1.8941282347945245, + 1.8940693754477644, + 1.8982366110912783, + 1.9033593754477642, + 1.9095148022198123, + 1.9162430294393695, + 1.9236173167469897, + 1.9317413129784977, + 1.9407679420730377, + 1.951782755810933, + 1.9648448024082625, + 1.9811497615983538, + 2.0049739555087207, + 2.0048687655024513, + 2.0048124791805075, + 2.0000919431800677, + 1.9961848966887952, + 1.9929383474001356, + 1.9902728291806635, + 1.9881510668035909, + 1.9865663812804002, + 1.9667976522087796, + 1.9555458784926165, + 1.9478893986457966, + 1.8879621893714087, + 1.8648025882827342, + 1.844800807464917, + 1.8345573520048608, + 1.8298953314378084, + 1.8334752944833612, + 1.840151786589813, + 1.8420855517991785, + 1.83085586386066, + 1.7829255861750986, + 1.7834125980406257, + 1.8052235783399821, + 1.8337305346533783, + 1.870584407886103, + 1.9161136688729705, + 1.9711954398849072, + 2.0369210680706136, + 2.0810485412721738, + 2.1348940027117624, + 2.2025727642455672, + 2.225946753962343, + 2.2571324080930397, + 2.283425512079977, + 2.2893969826791016, + 2.2933410788358985, + 2.309054688417553, + 2.2770701162031344, + 2.2753617811965374, + 2.2451459141386714, + 2.230891185520582, + 2.2086883953937555, + 2.1876360879048202, + 2.175849204404756, + 2.1663914302505596, + 2.1593436432763466, + 2.163014100824061, + 2.163310112115355, + 2.1736719617630533, + 2.191005053672397, + 2.156953084374258, + 2.1251007931539494, + 2.107012304531054, + 2.0992512399260197, + 2.083790837790981, + 2.0703423079450705, + 2.0588142034876395, + 2.045897947793281, + 2.028207726142528, + 2.0111134176563152, + 1.995899855558015, + 1.9824508099671703, + 1.9706974455465625, + 1.962761305763395, + 1.957357517170387, + 1.9572462710321323 + ], + "out_sma_10": [ + 2.28, + 2.245, + 2.2466666666666666, + 2.2475, + 2.248, + 2.2433333333333336, + 2.2399999999999998, + 2.2375, + 2.2355555555555555, + 2.234, + 2.228, + 2.229, + 2.226, + 2.2230000000000003, + 2.2230000000000003, + 2.226, + 2.229, + 2.232, + 2.2350000000000003, + 2.2380000000000004, + 2.241, + 2.244, + 2.242, + 2.25897, + 2.2729399999999997, + 2.2869099999999998, + 2.3008800000000003, + 2.29589, + 2.2908999999999997, + 2.28591, + 2.2809199999999996, + 2.2809199999999996, + 2.28592, + 2.2719499999999995, + 2.25398, + 2.23601, + 2.21804, + 2.21903, + 2.22002, + 2.22101, + 2.231, + 2.2359999999999998, + 2.241, + 2.2459999999999996, + 2.257, + 2.268, + 2.279, + 2.29, + 2.3009999999999997, + 2.312, + 2.3269999999999995, + 2.336, + 2.3449999999999998, + 2.3600000000000003, + 2.373, + 2.3869999999999996, + 2.39795, + 2.4089, + 2.4198500000000003, + 2.43384, + 2.43483, + 2.4418200000000003, + 2.44682, + 2.44582, + 2.44482, + 2.4428199999999998, + 2.44387, + 2.44492, + 2.44597, + 2.4439800000000003, + 2.44199, + 2.44, + 2.44, + 2.44, + 2.4419999999999997, + 2.444, + 2.446, + 2.4471499999999997, + 2.44115, + 2.4351499999999997, + 2.42915, + 2.42315, + 2.42515, + 2.42715, + 2.42715, + 2.42715, + 2.42715, + 2.428, + 2.436, + 2.451, + 2.4659999999999997, + 2.4890999999999996, + 2.5042, + 2.5193000000000003, + 2.5344, + 2.5414000000000003, + 2.5484, + 2.5554, + 2.5558500000000004, + 2.5492999999999997, + 2.5427500000000003, + 2.52973, + 2.5167100000000002, + 2.50661, + 2.49651, + 2.4945099999999996, + 2.4925100000000002, + 2.48801, + 2.4900599999999997, + 2.49211, + 2.49416 + ], + "out_sma_50": [ + 2.28, + 2.245, + 2.2466666666666666, + 2.2475, + 2.248, + 2.2433333333333336, + 2.2399999999999998, + 2.2375, + 2.2355555555555555, + 2.234, + 2.232727272727273, + 2.231666666666667, + 2.230769230769231, + 2.23, + 2.231333333333333, + 2.2325, + 2.2335294117647058, + 2.2344444444444442, + 2.2352631578947366, + 2.2359999999999998, + 2.236666666666667, + 2.2372727272727273, + 2.2356521739130435, + 2.2420708333333335, + 2.247976, + 2.253426923076923, + 2.258474074074074, + 2.2563892857142855, + 2.254448275862069, + 2.2526366666666666, + 2.250941935483871, + 2.2509125, + 2.2508848484848487, + 2.250858823529412, + 2.2496914285714285, + 2.248588888888889, + 2.2475459459459457, + 2.246557894736842, + 2.245620512820513, + 2.2447299999999997, + 2.246078048780488, + 2.2473619047619047, + 2.248586046511628, + 2.2497545454545453, + 2.2513155555555557, + 2.252808695652174, + 2.2542382978723405, + 2.2556083333333334, + 2.256922448979592, + 2.258184, + 2.261584, + 2.265184, + 2.267984, + 2.2719840000000002, + 2.275984, + 2.280784, + 2.284974, + 2.289164, + 2.293354, + 2.298152, + 2.30295, + 2.307748, + 2.312148, + 2.316548, + 2.320348, + 2.324148, + 2.327948, + 2.331748, + 2.335548, + 2.3393479999999998, + 2.343148, + 2.3469480000000003, + 2.351748, + 2.352754, + 2.35416, + 2.355566, + 2.356972, + 2.362, + 2.365598, + 2.369196, + 2.372794, + 2.375394, + 2.379594, + 2.383794, + 2.388794, + 2.3937939999999998, + 2.398794, + 2.4037939999999995, + 2.408794, + 2.415194, + 2.419794, + 2.426014, + 2.432234, + 2.438454, + 2.4442739999999996, + 2.448474, + 2.452674, + 2.456874, + 2.459764, + 2.462654, + 2.462944, + 2.46476, + 2.466576, + 2.4677759999999997, + 2.468976, + 2.469976, + 2.471586, + 2.472696, + 2.4738059999999997, + 2.4743079999999997, + 2.4748099999999997 + ], + "out_sma_200": [ + 2.28, + 2.245, + 2.2466666666666666, + 2.2475, + 2.248, + 2.2433333333333336, + 2.2399999999999998, + 2.2375, + 2.2355555555555555, + 2.234, + 2.232727272727273, + 2.231666666666667, + 2.230769230769231, + 2.23, + 2.231333333333333, + 2.2325, + 2.2335294117647058, + 2.2344444444444442, + 2.2352631578947366, + 2.2359999999999998, + 2.236666666666667, + 2.2372727272727273, + 2.2356521739130435, + 2.2420708333333335, + 2.247976, + 2.253426923076923, + 2.258474074074074, + 2.2563892857142855, + 2.254448275862069, + 2.2526366666666666, + 2.250941935483871, + 2.2509125, + 2.2508848484848487, + 2.250858823529412, + 2.2496914285714285, + 2.248588888888889, + 2.2475459459459457, + 2.246557894736842, + 2.245620512820513, + 2.2447299999999997, + 2.246078048780488, + 2.2473619047619047, + 2.248586046511628, + 2.2497545454545453, + 2.2513155555555557, + 2.252808695652174, + 2.2542382978723405, + 2.2556083333333334, + 2.256922448979592, + 2.258184, + 2.2619450980392157, + 2.2644076923076923, + 2.266777358490566, + 2.2701703703703706, + 2.27344, + 2.2767714285714287, + 2.2794508771929824, + 2.282037931034483, + 2.2845372881355934, + 2.2874600000000003, + 2.290286885245902, + 2.293022580645161, + 2.2953555555555556, + 2.297615625, + 2.299806153846154, + 2.301930303030303, + 2.3039910447761196, + 2.305991176470588, + 2.307933333333333, + 2.3098199999999998, + 2.3116535211267606, + 2.313436111111111, + 2.3151698630136983, + 2.3168567567567564, + 2.3187653333333333, + 2.3206236842105263, + 2.3224337662337664, + 2.3240884615384614, + 2.3247962025316453, + 2.32548625, + 2.3261592592592595, + 2.3268158536585366, + 2.328420481927711, + 2.329986904761905, + 2.331516470588235, + 2.333010465116279, + 2.3344701149425284, + 2.335896590909091, + 2.3372910112359553, + 2.3394322222222224, + 2.341526373626374, + 2.3444554347826085, + 2.3473215053763443, + 2.350126595744681, + 2.3528726315789474, + 2.3547177083333333, + 2.356524742268041, + 2.358294897959184, + 2.359367676767677, + 2.360419, + 2.361449504950495, + 2.362619607843137, + 2.363766990291262, + 2.365173076923077, + 2.3665523809523807, + 2.3679056603773585, + 2.369233644859813, + 2.3703055555555554, + 2.3713577981651377, + 2.3723909090909094, + 2.3734054054054052 + ], + "out_ema_10": [ + 2.28, + 2.267272727272727, + 2.2641322314049583, + 2.261562734785875, + 2.259460419370261, + 2.252285797666577, + 2.24641565263629, + 2.241612806702419, + 2.237683205483797, + 2.2344680772140157, + 2.231837517720558, + 2.2296852417713655, + 2.227924288722026, + 2.226483508954385, + 2.230759234599042, + 2.234257555581034, + 2.237119818202664, + 2.239461669438543, + 2.241377729540626, + 2.242945415078694, + 2.2442280668825676, + 2.245277509267555, + 2.2370452348552723, + 2.264800646699768, + 2.287509620027083, + 2.306089689113068, + 2.321291563819783, + 2.2992567340343677, + 2.28122823693721, + 2.2664776484031717, + 2.2544089850571405, + 2.2536073514103876, + 2.2529514693357715, + 2.252414838547449, + 2.24470304972064, + 2.238393404316887, + 2.2332309671683617, + 2.2290071549559323, + 2.225551308600308, + 2.222723797945706, + 2.236774016501032, + 2.2482696498644805, + 2.2576751680709384, + 2.2653705920580403, + 2.275303211683851, + 2.283429900468605, + 2.290079009474313, + 2.2955191895698923, + 2.2999702460117297, + 2.3036120194641425, + 2.3302280159252073, + 2.3410956493933512, + 2.349987349503651, + 2.3681714677757144, + 2.3830493827255843, + 2.397040404048205, + 2.402942148766713, + 2.407770848990947, + 2.4117216037198657, + 2.4204813121344353, + 2.4276483462918104, + 2.4335122833296627, + 2.434691868178815, + 2.4356569830553942, + 2.4364466224998678, + 2.4370926911362556, + 2.4376212927478456, + 2.43805378497551, + 2.43840764225269, + 2.43869716184311, + 2.438934041507999, + 2.4391278521429083, + 2.4392864244805614, + 2.439416165484096, + 2.4431586808506234, + 2.4462207388777824, + 2.448726059081822, + 2.4492304119760355, + 2.436643064344029, + 2.426344325372387, + 2.4179180843955894, + 2.411023887232755, + 2.4199286350086178, + 2.4272143377343234, + 2.4331753672371734, + 2.4380525731940508, + 2.442043014431496, + 2.4453079208984967, + 2.447979208007861, + 2.462892079279159, + 2.475093519410221, + 2.4998037886083626, + 2.5200212815886602, + 2.5365628667543585, + 2.550096890980839, + 2.5464429108025044, + 2.5434532906565943, + 2.5410072378099406, + 2.527096830935406, + 2.5157155889471503, + 2.5064036636840323, + 2.5017484521051174, + 2.4979396426314597, + 2.5001324348802854, + 2.5019265376293243, + 2.503394439878538, + 2.5045954508097132, + 2.5010326415715833, + 2.498117615831295, + 2.4957325947710594, + 2.4937812139035938 + ], + "out_ema_50": [ + 2.28, + 2.2772549019607844, + 2.276186082276048, + 2.275159177088752, + 2.274172542693115, + 2.2720481292541694, + 2.2700070261461627, + 2.2680459662972936, + 2.2661618107562234, + 2.264351543667744, + 2.26261226744548, + 2.2609411981338923, + 2.259335660952171, + 2.25779308601287, + 2.257487474796679, + 2.2571938483340643, + 2.2569117366346894, + 2.2566406881392114, + 2.2563802689964976, + 2.2561300623691842, + 2.2558896677664713, + 2.2556587004030804, + 2.2534760062696266, + 2.258818123670818, + 2.2639507462719624, + 2.2688820895554147, + 2.2736200468277517, + 2.270736907736467, + 2.2679668329232725, + 2.265305388494909, + 2.2627483144362848, + 2.262248380536823, + 2.2617680518883203, + 2.261306559657406, + 2.2592945377100566, + 2.257361418584172, + 2.2555041080514595, + 2.253719633225912, + 2.2520051378052877, + 2.250357877499198, + 2.25230462740119, + 2.254175034169771, + 2.2559720916533097, + 2.2576986762943565, + 2.2601418654592837, + 2.26248924328441, + 2.264744567077178, + 2.2669114467996416, + 2.2689933508467144, + 2.2709936115978238, + 2.278013469966537, + 2.2824050985953, + 2.286624506493524, + 2.293031388591817, + 2.299187020411746, + 2.3054934117681483, + 2.3103564152282208, + 2.3150287126702516, + 2.3195177827616145, + 2.325022967751355, + 2.330312263133655, + 2.3353941351676295, + 2.33949632594537, + 2.343437646496532, + 2.3472244054574523, + 2.350862664066964, + 2.3543582458682595, + 2.3577167460302886, + 2.3609435403036105, + 2.364043793625038, + 2.36702246838484, + 2.3698843323697485, + 2.3726339663944644, + 2.3752757716338975, + 2.3785982903933527, + 2.381790514299496, + 2.384857552954418, + 2.3874709822503233, + 2.387178002554232, + 2.3868965122579877, + 2.3866260607968903, + 2.3863662152754435, + 2.389253814676407, + 2.3920281748851755, + 2.3946937366543843, + 2.3972547665895068, + 2.399715363978154, + 2.4020794673515597, + 2.4043508607887536, + 2.409278278012724, + 2.4140124631886954, + 2.421737464632276, + 2.429159524842775, + 2.4362905238685486, + 2.4431418758737036, + 2.4465480768198327, + 2.4498207012582705, + 2.4529649874834365, + 2.453417340915459, + 2.453851954997206, + 2.4542695253894724, + 2.4553099361585127, + 2.4563095465052376, + 2.4584150544854246, + 2.460437993525212, + 2.462381601622263, + 2.4642489897939392, + 2.4650627549000594, + 2.465844607649077, + 2.466595799505976, + 2.467317532858683 + ], + "out_ema_200": [ + 2.28, + 2.2793034825870646, + 2.2790119056458997, + 2.2787232299678313, + 2.2784374266845693, + 2.277855959752385, + 2.277280278560819, + 2.2767103255403134, + 2.2761460436941414, + 2.2755873765927075, + 2.2750342683679046, + 2.2744866637075276, + 2.2739445078497416, + 2.273407746577605, + 2.273174833676335, + 2.272944238316372, + 2.272715937437602, + 2.272489908209367, + 2.2722661280281793, + 2.272044574515461, + 2.2718252255153075, + 2.27160805909227, + 2.2708955410913516, + 2.272077675010841, + 2.273248046403768, + 2.2744067723101984, + 2.275553968605619, + 2.2748031828483497, + 2.2740598675961277, + 2.273323948515569, + 2.2725953520129267, + 2.272370522639664, + 2.272147930374593, + 2.2719275529579304, + 2.2713113584011353, + 2.2707012951334624, + 2.27009730214706, + 2.2694993190411195, + 2.2689072860158346, + 2.2683211438664235, + 2.268636356365265, + 2.2689484324213325, + 2.269257403243011, + 2.2695632997281554, + 2.270065157442303, + 2.2705620215473545, + 2.2710539417309628, + 2.2715409671863758, + 2.272023146617357, + 2.2725005282430546, + 2.2742666921411336, + 2.2754182673437096, + 2.2765583840865586, + 2.278284171309578, + 2.279992786520428, + 2.2817839030724634, + 2.28325371498219, + 2.2847089018977904, + 2.2861496093415936, + 2.287878468950135, + 2.2895901259755065, + 2.2912847515876904, + 2.2927645053032357, + 2.294229535101213, + 2.2956799874882656, + 2.297116007513258, + 2.2985377387817825, + 2.2999453234705207, + 2.3013389023414605, + 2.3027186147559733, + 2.3040845986887497, + 2.305436990741598, + 2.3067759261571044, + 2.3081015388321577, + 2.3096129663064646, + 2.311109354701425, + 2.31259085365962, + 2.3139730342202207, + 2.314630018954348, + 2.3152804665269415, + 2.315924441984385, + 2.316562009725834, + 2.3179892534101545, + 2.31940229566478, + 2.320801277797469, + 2.322186339709932, + 2.3235576199118233, + 2.3249152555345916, + 2.3262593823451927, + 2.3282866521726038, + 2.330293750160936, + 2.3330868471742603, + 2.3358521521775018, + 2.338589941708074, + 2.341300489551775, + 2.3431780966209117, + 2.345037021032644, + 2.3468774486840607, + 2.3480478223289953, + 2.3492065504650252, + 2.3503537489678608, + 2.351651721614947, + 2.3529367791113156, + 2.354499597229611, + 2.356046864918869, + 2.3575787369097263, + 2.3590953663932117, + 2.3603481488171596, + 2.3615884657443518, + 2.3628164412095822, + 2.364032198013467 + ], + "out_macd": [ + 0.0, + -0.005584045584045683, + -0.0067044910349753906, + -0.007505928456245314, + -0.008048297621556788, + -0.010774674630030567, + -0.012787936677922662, + -0.014219547266124621, + -0.015179133370657016, + -0.01575796426884457, + -0.016031886319916033, + -0.016063798054289702, + -0.01590573689968977, + -0.015600637853782295, + -0.012790652699822491, + -0.010443334955839045, + -0.008485255983135875, + -0.006854450452007832, + -0.005498640415346312, + -0.004373733515792733, + -0.0034425530843384955, + -0.002673764392067124, + -0.006029570808184115, + 0.006542712721162136, + 0.01631823158066492, + 0.023791151124940235, + 0.029374878390398873, + 0.01829005071073908, + 0.009396923033390792, + 0.002322285416853642, + -0.0032469866236453093, + -0.0035927469217718055, + -0.0038226987573781734, + -0.003959296933338852, + -0.007212081294182049, + -0.009678370109154066, + -0.01150035285468265, + -0.012796774061525351, + -0.013666656499233376, + -0.014192442950438089, + -0.007263159481149195, + -0.0017514626379036002, + 0.002586778052819927, + 0.005956205624722433, + 0.010123635139748899, + 0.013273346182692602, + 0.01558980530542442, + 0.017227033332573694, + 0.0183134423756961, + 0.018955917353917773, + 0.029613629461026747, + 0.03283988675906313, + 0.034993337499586996, + 0.04106805431909022, + 0.04535943582361179, + 0.0490024334602186, + 0.04886515316456608, + 0.04820072953504262, + 0.047130873648264515, + 0.04818063472103695, + 0.04845403003764126, + 0.04811604596902486, + 0.045715448240404744, + 0.043313664285042464, + 0.04093832170708023, + 0.03861076473907987, + 0.036347171505016096, + 0.034159488241803704, + 0.03205620946587562, + 0.030043028550651663, + 0.028123379360084133, + 0.02629888635482347, + 0.024569737859478913, + 0.022934994874698855, + 0.02298828746639936, + 0.022768066135493648, + 0.022336062914579013, + 0.02106499414702956, + 0.014125381931461956, + 0.008527390800388002, + 0.004044322070340112, + 0.0004858571442873938, + 0.004074115596590211, + 0.006839000531054573, + 0.00892728359331496, + 0.010461667376073791, + 0.011544598631784364, + 0.012261486668232457, + 0.012683419042449628, + 0.01845349803601115, + 0.022763918922294124, + 0.032343149885366795, + 0.039479662464579235, + 0.044621036565505534, + 0.04814067682616807, + 0.043888079573683125, + 0.04005612355451449, + 0.03659739876964441, + 0.028245436060476692, + 0.021379990222120338, + 0.01575743305278543, + 0.012473008683046682, + 0.009757599177604437, + 0.009848288605789346, + 0.009807110367407113, + 0.009663086273319355, + 0.009440126242073354, + 0.007163560676372693, + 0.005298290667047123, + 0.0037765174042756477, + 0.0025412076695769947 + ], + "out_signal": [ + 0.0, + -0.0011168091168091367, + -0.0022343455004423876, + -0.003288662091602973, + -0.004240589197593736, + -0.005547406284081103, + -0.006995512362849415, + -0.008440319343504457, + -0.00978808214893497, + -0.010982058572916892, + -0.011992024122316721, + -0.012806378908711318, + -0.01342625050690701, + -0.013861127976282068, + -0.013647032920990154, + -0.013006293327959932, + -0.01210208585899512, + -0.011052558777597662, + -0.009941775105147392, + -0.008828166787276461, + -0.007751044046688868, + -0.00673558811576452, + -0.00659438465424844, + -0.003966965179166325, + 9.007417279992443e-05, + 0.0048302895632279874, + 0.009739207328662165, + 0.011449376005077548, + 0.011038885410740197, + 0.009295565411962886, + 0.006787055004841247, + 0.004711094619518637, + 0.003004335944139275, + 0.0016116093686436494, + -0.0001531287639214903, + -0.0020581770329680055, + -0.0039466121973109345, + -0.005716644570153818, + -0.00730664695596973, + -0.008683806154863402, + -0.008399676820120562, + -0.00707003398367717, + -0.005138671576377751, + -0.0029196961361577143, + -0.00031102988097639166, + 0.0024058453317574073, + 0.00504263732649081, + 0.007479516527707388, + 0.00964630169730513, + 0.011508224828627659, + 0.015129305755107477, + 0.01867142195589861, + 0.02193580506463629, + 0.025762254915527076, + 0.029681691097144025, + 0.03354583956975894, + 0.036609702288720375, + 0.038927907737984824, + 0.04056850092004076, + 0.04209092768024, + 0.043363548151720256, + 0.04431404771518118, + 0.0445943278202259, + 0.04433819511318921, + 0.04365822043196742, + 0.04264872929338991, + 0.04138841773571515, + 0.03994263183693287, + 0.038365347362721416, + 0.03670088360030747, + 0.0349853827522628, + 0.033248083472774935, + 0.03151241435011573, + 0.029796930455032358, + 0.02843520185730576, + 0.02730177471294334, + 0.026308632353270477, + 0.025259904712022295, + 0.023033000155910227, + 0.020131878284805782, + 0.01691436704191265, + 0.0136286650623876, + 0.011717755169228123, + 0.010742004241593415, + 0.010379060111937725, + 0.010395581564764939, + 0.010625384978168825, + 0.010952605316181552, + 0.011298768061435168, + 0.012729714056350365, + 0.014736555029539116, + 0.018257874000704652, + 0.02250223169347957, + 0.026925992667884764, + 0.031168929499541427, + 0.033712759514369764, + 0.03498143232239871, + 0.035304625611847856, + 0.033892787701573626, + 0.03139022820568297, + 0.028263669175103465, + 0.025105537076692108, + 0.022035949496874575, + 0.01959841731865753, + 0.01764015592840745, + 0.01604474199738983, + 0.014723818846326536, + 0.013211767212335768, + 0.011629071903278039, + 0.01005856100347756, + 0.008555090336697449 + ], + "out_upper_bb": [ + NaN, + 2.3439949493661167, + 2.3169043583523514, + 2.3049456264653805, + 2.297799598391955, + 2.2933999556147167, + 2.2889897948556635, + 2.2850093975666166, + 2.2815023847291895, + 2.2784222166638872, + 2.2757071834679055, + 2.2732999866559895, + 2.2711520146104824, + 2.269223227027637, + 2.2705154478147915, + 2.2714871773792358, + 2.2722212561705932, + 2.2727756464312283, + 2.2731919924566903, + 2.2735008771827228, + 2.2666018117212947, + 2.2671250671320426, + 2.2679659271995676, + 2.3184320080289194, + 2.3501048561564817, + 2.375587769366124, + 2.396649639178883, + 2.3973735612129894, + 2.39804476595884, + 2.398665180963041, + 2.3992365862891813, + 2.399511175996798, + 2.3997049372904935, + 2.399815512687324, + 2.3999582884026105, + 2.399946380101743, + 2.399786362455527, + 2.3994839920428572, + 2.39904431815854, + 2.3984717730247773, + 2.402437207136559, + 2.4062101219164167, + 2.4096401109662504, + 2.3939192750487073, + 2.379365504566395, + 2.3632616776233655, + 2.345001502999553, + 2.353203585699505, + 2.3598454953255827, + 2.3649579911870844, + 2.4022712029376043, + 2.4179329973489327, + 2.431579257200764, + 2.4565680887904007, + 2.4753286099169274, + 2.492280555827885, + 2.49950048833876, + 2.5033703143119643, + 2.50339142042249, + 2.503692789701507, + 2.512466091135521, + 2.5191850272954905, + 2.521012247024283, + 2.5208800390152586, + 2.5211944301902816, + 2.5197694226873004, + 2.516199274814823, + 2.5097437815653674, + 2.4987861485468468, + 2.4778296689551262, + 2.4769851979221693, + 2.4720369658013377, + 2.4633373311387503, + 2.4626419831211255, + 2.464367189445899, + 2.464367189445899, + 2.466068388399894, + 2.4660460785105522, + 2.478704238129199, + 2.4838618111005957, + 2.48611599156368, + 2.4864675026037526, + 2.4888256374232687, + 2.491078569683225, + 2.4932330411322385, + 2.495294762223218, + 2.497268600633777, + 2.499158725635557, + 2.5009687201630677, + 2.5176871727051764, + 2.5316609679137816, + 2.567360111363263, + 2.5952906575606365, + 2.6185936692516565, + 2.6384183265985275, + 2.643080234899786, + 2.647410926242703, + 2.651440710956347, + 2.6474867904215524, + 2.6425386822823445, + 2.636389303451507, + 2.6284997071360605, + 2.628076954180587, + 2.628162263568511, + 2.6279622063188897, + 2.6274556748356854, + 2.626616633965914, + 2.6254302336958566, + 2.624120200486484, + 2.623203358908542, + 2.6220638692606513 + ], + "out_lower_bb": [ + NaN, + 2.1460050506338835, + 2.1764289749809818, + 2.1900543735346196, + 2.1982004016080454, + 2.1932667110519506, + 2.191010205144336, + 2.189990602433383, + 2.1896087263819215, + 2.1895777833361127, + 2.1897473619866403, + 2.1900333466773443, + 2.1903864469279792, + 2.190776772972363, + 2.192151218851875, + 2.193512822620764, + 2.1948375673588183, + 2.19611324245766, + 2.197334323332783, + 2.1984991228172768, + 2.2023981882787047, + 2.205874932867957, + 2.2000340728004324, + 2.16353799197108, + 2.1458351438435184, + 2.1373222306338757, + 2.133230360821117, + 2.130516438787011, + 2.12785523404116, + 2.125244819036959, + 2.1226834137108184, + 2.125408824003202, + 2.1282150627095064, + 2.131104487312676, + 2.12696171159739, + 2.122973619898258, + 2.1191336375444725, + 2.115436007957143, + 2.1118756818414606, + 2.1084482269752227, + 2.109482792863441, + 2.110709878083584, + 2.117279889033749, + 2.1240307249512935, + 2.1316144954336043, + 2.1407483223766337, + 2.152038497000447, + 2.155826414300495, + 2.1611745046744164, + 2.1680520088129147, + 2.1557287970623955, + 2.1540670026510673, + 2.1544207427992363, + 2.149431911209599, + 2.1546713900830725, + 2.162719444172115, + 2.17744951166124, + 2.1955296856880357, + 2.2174585795775106, + 2.2421472102984925, + 2.2493639088644795, + 2.2586349727045096, + 2.2708077529757165, + 2.284939960984742, + 2.2966255698097187, + 2.3100505773126994, + 2.325620725185177, + 2.3440762184346333, + 2.3670338514531535, + 2.3999903310448736, + 2.399834802077831, + 2.4097830341986617, + 2.423482668861249, + 2.4231780168788752, + 2.422452810554101, + 2.422452810554101, + 2.423801611600106, + 2.426023921489448, + 2.4084157618708013, + 2.3952681888994043, + 2.3850240084363197, + 2.3766824973962466, + 2.376324362576731, + 2.3760714303167747, + 2.375916958867761, + 2.375855237776782, + 2.375881399366223, + 2.3759912743644427, + 2.3761812798369326, + 2.3684628272948234, + 2.3634890320862176, + 2.3448898886367373, + 2.334059342439364, + 2.327856330748344, + 2.3231316734014724, + 2.3254697651002143, + 2.3281390737572973, + 2.3319592890436525, + 2.344363209578447, + 2.3577613177176557, + 2.372360696548493, + 2.39033029286394, + 2.3928330458194127, + 2.3977477364314894, + 2.4029477936811108, + 2.408454325164314, + 2.4142933660340855, + 2.417979766304143, + 2.4217897995135154, + 2.4182066410914587, + 2.4148461307393494 + ], + "overall_sma_10": [ + 1.64, + 1.63, + 1.6266666666666667, + 1.625, + 1.624, + 1.6233333333333333, + 1.622857142857143, + 1.6225, + 1.6222222222222225, + 1.6220000000000003, + 1.62, + 1.62, + 1.62, + 1.62, + 1.6215, + 1.623, + 1.6245, + 1.6260000000000001, + 1.6275, + 1.629, + 1.6294999999999997, + 1.6300000000000001, + 1.6305, + 1.6309999999999998, + 1.6300000000000001, + 1.6285, + 1.627, + 1.6255, + 1.6239999999999999, + 1.6225, + 1.6219999999999999, + 1.6215, + 1.621, + 1.6205000000000003, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.621, + 1.6220000000000003, + 1.623, + 1.624, + 1.625, + 1.6260000000000001, + 1.627, + 1.6280000000000001, + 1.629, + 1.63, + 1.63, + 1.63, + 1.6309999999999998, + 1.6320000000000001, + 1.6329999999999998, + 1.65, + 1.666, + 1.682, + 1.6994999999999998, + 1.717, + 1.7345, + 1.7515, + 1.7675, + 1.7835, + 1.7994999999999997, + 1.7995, + 1.8005, + 1.8015, + 1.8010000000000002, + 1.8005, + 1.8, + 1.807, + 1.8146, + 1.8221999999999998, + 1.8298, + 1.8374000000000001, + 1.845, + 1.8526, + 1.8601999999999996, + 1.8678000000000001, + 1.8768999999999998, + 1.879, + 1.8805, + 1.87989, + 1.87928, + 1.87867, + 1.87806, + 1.87745, + 1.87684, + 1.87623, + 1.87412, + 1.87201, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8699, + 1.8669099999999996, + 1.8639199999999998, + 1.8609299999999998, + 1.85794, + 1.85495, + 1.85196, + 1.8489700000000002, + 1.8459800000000002, + 1.84299, + 1.84, + 1.84, + 1.8409600000000002, + 1.8419200000000004, + 1.8428799999999999, + 1.8438399999999997, + 1.8448, + 1.8457599999999998, + 1.8467599999999997, + 1.8477599999999998, + 1.84876, + 1.8497599999999998, + 1.8528000000000002, + 1.85584, + 1.8563800000000001, + 1.8569200000000001, + 1.8574599999999997, + 1.8579999999999999, + 1.8560000000000003, + 1.8539999999999999, + 1.8439999999999999, + 1.834, + 1.8209999999999997, + 1.8079999999999998, + 1.7974999999999999, + 1.7869999999999997, + 1.7765, + 1.767, + 1.7599999999999998, + 1.7530000000000001, + 1.754, + 1.7550000000000001, + 1.7530000000000001, + 1.751, + 1.7449999999999999, + 1.739, + 1.7349999999999999, + 1.73, + 1.7305, + 1.7309999999999999, + 1.7315, + 1.732, + 1.7309999999999999, + 1.7299999999999998, + 1.7329999999999999, + 1.7369499999999998, + 1.7389, + 1.74085, + 1.7373, + 1.73375, + 1.7302, + 1.72665, + 1.7276, + 1.7285499999999998, + 1.7295, + 1.7285499999999998, + 1.7276, + 1.72665, + 1.7257000000000002, + 1.7197500000000001, + 1.7138000000000002, + 1.7078499999999999, + 1.7018999999999997, + 1.6959499999999998, + 1.6919899999999999, + 1.6889800000000001, + 1.68597, + 1.68296, + 1.6799500000000003, + 1.6819400000000002, + 1.68386, + 1.68578, + 1.6877, + 1.6896200000000001, + 1.6895499999999999, + 1.6895899999999997, + 1.6896, + 1.68961, + 1.6896200000000001, + 1.69053, + 1.6915100000000003, + 1.69249, + 1.69347, + 1.6944500000000002, + 1.69543, + 1.6964, + 1.70658, + 1.71676, + 1.7269400000000001, + 1.72954, + 1.73214, + 1.73474, + 1.73734, + 1.73994, + 1.74254, + 1.7450400000000001, + 1.7383600000000001, + 1.73168, + 1.7235000000000003, + 1.722, + 1.7275000000000003, + 1.733, + 1.7384999999999997, + 1.7440000000000002, + 1.74293, + 1.7418600000000002, + 1.7407899999999998, + 1.74329, + 1.74729, + 1.7512899999999998, + 1.7482900000000001, + 1.74529, + 1.74229, + 1.73929, + 1.7418600000000002, + 1.74443, + 1.7469999999999999, + 1.746, + 1.7449999999999999, + 1.7439999999999998, + 1.7429999999999999, + 1.7419999999999998, + 1.741, + 1.74, + 1.74, + 1.74, + 1.73767, + 1.73534, + 1.7330099999999997, + 1.73068, + 1.72835, + 1.7260199999999997, + 1.72369, + 1.72136, + 1.71903, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7167, + 1.7150299999999998, + 1.7133599999999998, + 1.7116900000000002, + 1.7100199999999997, + 1.70835, + 1.70668, + 1.7050100000000001, + 1.70334, + 1.70167, + 1.7, + 1.6990000000000003, + 1.698, + 1.6969999999999998, + 1.6959999999999997, + 1.6949999999999998, + 1.6940000000000002, + 1.693, + 1.6919999999999997, + 1.691, + 1.69, + 1.69, + 1.69, + 1.69, + 1.686, + 1.682, + 1.6780000000000002, + 1.674, + 1.6779999999999997, + 1.682, + 1.686, + 1.69, + 1.6939999999999997, + 1.698, + 1.706, + 1.714, + 1.722, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.72837, + 1.72674, + 1.7251100000000001, + 1.72348, + 1.7218499999999999, + 1.7198499999999999, + 1.7178499999999999, + 1.71585, + 1.71585, + 1.71585, + 1.7174800000000001, + 1.71911, + 1.72074, + 1.7223700000000002, + 1.7240000000000002, + 1.7259999999999998, + 1.7279999999999998, + 1.73, + 1.7299900000000001, + 1.7299799999999999, + 1.7299700000000002, + 1.7299599999999997, + 1.7299499999999999, + 1.7299399999999998, + 1.72993, + 1.72992, + 1.7299099999999998, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.7299, + 1.72491, + 1.7199200000000001, + 1.71493, + 1.70994, + 1.7049499999999997, + 1.6999600000000001, + 1.69497, + 1.6899799999999998, + 1.6849899999999998, + 1.68, + 1.693, + 1.7060000000000002, + 1.7205, + 1.7349999999999999, + 1.7495, + 1.764, + 1.7785, + 1.793, + 1.8074999999999999, + 1.8225000000000002, + 1.8244999999999998, + 1.8265, + 1.827, + 1.8255000000000003, + 1.8324500000000001, + 1.8394, + 1.84635, + 1.8533000000000002, + 1.8538000000000001, + 1.8528099999999998, + 1.85182, + 1.8508299999999998, + 1.8533300000000001, + 1.8578299999999999, + 1.8538799999999998, + 1.8534300000000001, + 1.85298, + 1.8505299999999998, + 1.85528, + 1.8610200000000003, + 1.8650100000000003, + 1.8690000000000002, + 1.8695, + 1.8699999999999999, + 1.8705000000000003, + 1.8675000000000002, + 1.8645, + 1.8635000000000002, + 1.86175, + 1.86, + 1.86, + 1.86816, + 1.87316, + 1.87816, + 1.88343, + 1.8887, + 1.8939700000000002, + 1.89924, + 1.9045100000000001, + 1.90978, + 1.91828, + 1.9186200000000002, + 1.9221200000000003, + 1.9256200000000003, + 1.9383500000000002, + 1.9450800000000001, + 1.9518099999999996, + 1.95854, + 1.9652699999999999, + 1.9687100000000002, + 1.96892, + 1.9691299999999998, + 1.9693399999999996, + 1.96955, + 1.96026, + 1.9569699999999997, + 1.9536800000000003, + 1.95039, + 1.9471, + 1.9471, + 1.95639, + 1.96568, + 1.9749699999999997, + 1.9842600000000001, + 1.9935500000000002, + 2.00284, + 2.01213, + 2.02142, + 2.03071, + 2.04, + 2.04, + 2.037, + 2.034, + 2.0309999999999997, + 2.028, + 2.025, + 2.024, + 2.0229999999999997, + 2.022, + 2.021, + 2.02, + 2.022, + 2.02101, + 2.0200199999999997, + 2.01903, + 2.01804, + 2.0150499999999996, + 2.0120600000000004, + 2.02106, + 2.0300599999999998, + 2.03906, + 2.06936, + 2.10035, + 2.1353400000000002, + 2.1703300000000003, + 2.2063200000000003, + 2.23731, + 2.2683, + 2.2963, + 2.33849, + 2.40649, + 2.43919, + 2.46819, + 2.49482, + 2.52145, + 2.5470800000000002, + 2.57771, + 2.6097099999999998, + 2.63729, + 2.6505599999999996, + 2.62747, + 2.61838, + 2.61738, + 2.61475, + 2.5911199999999996, + 2.5674799999999998, + 2.5438400000000003, + 2.50084, + 2.47226, + 2.4368000000000003, + 2.4118900000000005, + 2.38698, + 2.35999, + 2.33697, + 2.33495, + 2.33294, + 2.34495, + 2.36295, + 2.3619499999999998, + 2.3679499999999996, + 2.3509499999999997, + 2.33139, + 2.3122800000000003, + 2.2892, + 2.2712200000000005, + 2.2532400000000004, + 2.2212400000000003, + 2.1952399999999996, + 2.16924, + 2.14324, + 2.1402400000000004, + 2.1398, + 2.1389, + 2.1380000000000003, + 2.1320000000000006, + 2.1285, + 2.1384999999999996, + 2.1475, + 2.1605, + 2.1734999999999998, + 2.1864999999999997, + 2.1965, + 2.2065, + 2.2165, + 2.2265, + 2.234, + 2.228, + 2.229, + 2.226, + 2.2230000000000003, + 2.2230000000000003, + 2.226, + 2.229, + 2.232, + 2.2350000000000003, + 2.2380000000000004, + 2.2410000000000005, + 2.244, + 2.242, + 2.25897, + 2.2729399999999997, + 2.2869099999999998, + 2.30088, + 2.29589, + 2.2908999999999997, + 2.28591, + 2.2809199999999996, + 2.2809199999999996, + 2.28592, + 2.2719499999999995, + 2.25398, + 2.23601, + 2.2180400000000002, + 2.2190299999999996, + 2.22002, + 2.22101, + 2.2310000000000003, + 2.2359999999999998, + 2.241, + 2.246, + 2.257, + 2.268, + 2.279, + 2.29, + 2.3009999999999997, + 2.312, + 2.3269999999999995, + 2.336, + 2.3449999999999998, + 2.36, + 2.373, + 2.3869999999999996, + 2.39795, + 2.4089, + 2.4198500000000003, + 2.43384, + 2.4348300000000003, + 2.4418200000000003, + 2.44682, + 2.4458200000000003, + 2.44482, + 2.44282, + 2.44387, + 2.44492, + 2.44597, + 2.4439800000000003, + 2.4419899999999997, + 2.44, + 2.44, + 2.44, + 2.4419999999999997, + 2.444, + 2.446, + 2.4471499999999997, + 2.44115, + 2.4351499999999997, + 2.42915, + 2.42315, + 2.42515, + 2.42715, + 2.42715, + 2.42715, + 2.4271499999999997, + 2.428, + 2.436, + 2.451, + 2.466, + 2.4890999999999996, + 2.5042, + 2.5193000000000003, + 2.5344, + 2.5414, + 2.5484, + 2.5554, + 2.55585, + 2.5492999999999997, + 2.5427500000000003, + 2.52973, + 2.5167100000000002, + 2.50661, + 2.49651, + 2.49451, + 2.4925100000000002, + 2.48801, + 2.49006, + 2.49211, + 2.49416 + ], + "overall_sma_50": [ + 1.64, + 1.63, + 1.6266666666666667, + 1.625, + 1.624, + 1.6233333333333333, + 1.622857142857143, + 1.6225, + 1.6222222222222225, + 1.6220000000000003, + 1.6218181818181818, + 1.6216666666666668, + 1.6215384615384616, + 1.6214285714285717, + 1.6223333333333334, + 1.6231250000000002, + 1.6238235294117647, + 1.6244444444444446, + 1.625, + 1.6255, + 1.6254761904761903, + 1.6254545454545453, + 1.6254347826086957, + 1.6254166666666665, + 1.6254, + 1.6251923076923078, + 1.625, + 1.6248214285714286, + 1.6246551724137932, + 1.6245, + 1.6243548387096776, + 1.62421875, + 1.624090909090909, + 1.6239705882352942, + 1.6238571428571429, + 1.6237500000000002, + 1.6236486486486488, + 1.6235526315789475, + 1.6234615384615385, + 1.623375, + 1.6235365853658537, + 1.6236904761904765, + 1.6238372093023257, + 1.6239772727272728, + 1.6241111111111113, + 1.6242391304347827, + 1.6243617021276595, + 1.624479166666667, + 1.6245918367346939, + 1.6247, + 1.6244999999999998, + 1.6247, + 1.6251000000000002, + 1.6255000000000002, + 1.6259000000000001, + 1.6295000000000002, + 1.6329, + 1.6362999999999999, + 1.64, + 1.6437, + 1.6474000000000002, + 1.651, + 1.6546, + 1.6582, + 1.6614999999999998, + 1.6648000000000003, + 1.6681, + 1.6714000000000002, + 1.6747, + 1.678, + 1.6815, + 1.6864, + 1.69142, + 1.69644, + 1.70146, + 1.7065800000000002, + 1.7117000000000002, + 1.7168199999999998, + 1.7219400000000002, + 1.7270600000000003, + 1.7324799999999998, + 1.7379, + 1.74332, + 1.7483179999999998, + 1.7533159999999999, + 1.758314, + 1.763312, + 1.7683099999999998, + 1.773308, + 1.778306, + 1.7831040000000002, + 1.7879019999999999, + 1.7926999999999997, + 1.797498, + 1.8022959999999997, + 1.807094, + 1.811892, + 1.8160919999999998, + 1.820292, + 1.824492, + 1.828692, + 1.832892, + 1.836892, + 1.8408919999999998, + 1.8448919999999998, + 1.8456919999999999, + 1.8466920000000002, + 1.847692, + 1.8485840000000002, + 1.849476, + 1.8503679999999998, + 1.85136, + 1.852352, + 1.8533439999999999, + 1.8543440000000002, + 1.8553439999999997, + 1.856344, + 1.8573439999999999, + 1.858944, + 1.8605440000000002, + 1.8616439999999996, + 1.8613439999999999, + 1.860924, + 1.860504, + 1.8595840000000001, + 1.858664, + 1.8561439999999998, + 1.8536240000000002, + 1.851104, + 1.8485840000000002, + 1.845764, + 1.842944, + 1.840124, + 1.837926, + 1.835728, + 1.83353, + 1.831332, + 1.829134, + 1.826336, + 1.8235379999999999, + 1.81994, + 1.816342, + 1.813144, + 1.8099460000000003, + 1.8078480000000001, + 1.8057500000000002, + 1.8036520000000003, + 1.8021519999999998, + 1.799752, + 1.7973520000000003, + 1.794952, + 1.792742, + 1.7905319999999998, + 1.788322, + 1.786112, + 1.7839019999999999, + 1.7816919999999998, + 1.7794820000000002, + 1.77708, + 1.7746780000000002, + 1.7722760000000002, + 1.769684, + 1.767092, + 1.7645000000000002, + 1.7619, + 1.7583000000000002, + 1.7547, + 1.7511, + 1.7469, + 1.7427, + 1.7393980000000002, + 1.736096, + 1.7327939999999997, + 1.7294919999999998, + 1.7266899999999998, + 1.723888, + 1.722672, + 1.721456, + 1.72024, + 1.719024, + 1.717808, + 1.7166139999999999, + 1.7154139999999998, + 1.7140140000000001, + 1.712614, + 1.7113939999999999, + 1.710174, + 1.7089539999999999, + 1.7083339999999998, + 1.707714, + 1.707894, + 1.7080939999999998, + 1.7097300000000002, + 1.711366, + 1.7119019999999998, + 1.711102, + 1.7103019999999998, + 1.7095020000000003, + 1.7096019999999998, + 1.7097019999999998, + 1.709802, + 1.709712, + 1.7096220000000002, + 1.709532, + 1.7091420000000002, + 1.708752, + 1.709762, + 1.710772, + 1.7117820000000001, + 1.712792, + 1.7124879999999998, + 1.7123739999999998, + 1.71226, + 1.71286, + 1.71346, + 1.71506, + 1.71666, + 1.71826, + 1.7198600000000002, + 1.7214600000000002, + 1.722462, + 1.723464, + 1.7244660000000003, + 1.725468, + 1.7264700000000002, + 1.727472, + 1.7284879999999998, + 1.729504, + 1.7305199999999998, + 1.7315359999999997, + 1.732552, + 1.733546, + 1.73408, + 1.7346139999999999, + 1.7351479999999997, + 1.7355019999999999, + 1.735856, + 1.73621, + 1.7365640000000002, + 1.736918, + 1.737272, + 1.7376060000000002, + 1.736104, + 1.7346020000000002, + 1.7331, + 1.732934, + 1.732768, + 1.732602, + 1.7324359999999999, + 1.73227, + 1.7321039999999999, + 1.7319380000000002, + 1.731438, + 1.7309379999999999, + 1.7307379999999997, + 1.730538, + 1.728938, + 1.727338, + 1.7257379999999998, + 1.7241379999999997, + 1.723852, + 1.7235660000000002, + 1.72308, + 1.7218799999999999, + 1.7206799999999998, + 1.71948, + 1.71828, + 1.71708, + 1.7158799999999998, + 1.71468, + 1.7136799999999999, + 1.7126799999999998, + 1.7116799999999999, + 1.7106800000000002, + 1.7096799999999999, + 1.7078799999999998, + 1.70608, + 1.70428, + 1.70248, + 1.70228, + 1.70208, + 1.7018799999999998, + 1.702146, + 1.7024119999999998, + 1.702678, + 1.702944, + 1.70321, + 1.703476, + 1.7037419999999996, + 1.704008, + 1.704274, + 1.7045399999999997, + 1.7048059999999998, + 1.7047459999999999, + 1.7046860000000001, + 1.7046260000000002, + 1.7045659999999998, + 1.7045059999999999, + 1.7043720000000002, + 1.704238, + 1.7041039999999998, + 1.70437, + 1.7049699999999999, + 1.7055700000000003, + 1.70617, + 1.70677, + 1.70737, + 1.70797, + 1.70857, + 1.70917, + 1.70977, + 1.7103679999999999, + 1.711166, + 1.711964, + 1.7127620000000001, + 1.71356, + 1.7143579999999998, + 1.7151559999999997, + 1.7159539999999998, + 1.7167519999999998, + 1.71755, + 1.718348, + 1.719146, + 1.719944, + 1.720742, + 1.7213420000000001, + 1.7219419999999999, + 1.722542, + 1.723142, + 1.722142, + 1.7211419999999997, + 1.720142, + 1.719142, + 1.718142, + 1.717142, + 1.718742, + 1.720342, + 1.722242, + 1.7241419999999998, + 1.7260419999999999, + 1.7279419999999999, + 1.729842, + 1.7317420000000001, + 1.733968, + 1.736294, + 1.73862, + 1.740946, + 1.7432720000000002, + 1.745272, + 1.748962, + 1.7526520000000003, + 1.7559420000000001, + 1.7592320000000001, + 1.761232, + 1.7630340000000002, + 1.7648359999999998, + 1.7666379999999997, + 1.7691379999999999, + 1.771638, + 1.774138, + 1.777338, + 1.78054, + 1.7833419999999998, + 1.7862939999999998, + 1.7892460000000003, + 1.7918480000000003, + 1.7944500000000003, + 1.797052, + 1.799654, + 1.802256, + 1.804858, + 1.80746, + 1.810062, + 1.812664, + 1.815266, + 1.8188659999999999, + 1.824098, + 1.828698, + 1.833298, + 1.837952, + 1.8426060000000002, + 1.84726, + 1.851914, + 1.856568, + 1.8612220000000002, + 1.863922, + 1.8666220000000002, + 1.869022, + 1.8714220000000004, + 1.8757220000000001, + 1.8788220000000002, + 1.881922, + 1.885022, + 1.888122, + 1.8904640000000001, + 1.892806, + 1.895148, + 1.89749, + 1.900232, + 1.901284, + 1.902336, + 1.9033880000000003, + 1.90444, + 1.906782, + 1.909322, + 1.91372, + 1.918118, + 1.921818, + 1.925518, + 1.9292179999999999, + 1.932218, + 1.9352179999999999, + 1.9386180000000002, + 1.9418680000000001, + 1.945118, + 1.9487180000000002, + 1.9517179999999998, + 1.954718, + 1.9577179999999998, + 1.960718, + 1.963718, + 1.9671180000000001, + 1.9705179999999998, + 1.9739179999999998, + 1.977318, + 1.980718, + 1.9824860000000002, + 1.984288, + 1.9860900000000001, + 1.9878379999999998, + 1.9895859999999999, + 1.991334, + 1.993082, + 1.9972279999999998, + 2.0013739999999998, + 2.004874, + 2.012634, + 2.019934, + 2.028034, + 2.034234, + 2.041834, + 2.048434, + 2.055034, + 2.063434, + 2.0753299999999997, + 2.092388, + 2.1066459999999996, + 2.119704, + 2.133088, + 2.146472, + 2.159856, + 2.17324, + 2.186898, + 2.201472, + 2.216022, + 2.226604, + 2.237186, + 2.248186, + 2.259186, + 2.265986, + 2.2727839999999997, + 2.279582, + 2.282782, + 2.289782, + 2.295382, + 2.300982, + 2.307182, + 2.3133839999999997, + 2.32038, + 2.3273759999999997, + 2.334372, + 2.343772, + 2.350772, + 2.357772, + 2.3647720000000003, + 2.367172, + 2.36906, + 2.371638, + 2.3742159999999997, + 2.3778140000000003, + 2.381412, + 2.38501, + 2.3874079999999998, + 2.387408, + 2.387408, + 2.387408, + 2.383148, + 2.379348, + 2.3747480000000003, + 2.370148, + 2.365848, + 2.3652480000000002, + 2.363248, + 2.360248, + 2.35441, + 2.34341, + 2.33461, + 2.32701, + 2.319084, + 2.311158, + 2.303232, + 2.295306, + 2.287106, + 2.27799, + 2.268898, + 2.2625159999999997, + 2.2561340000000003, + 2.249334, + 2.242534, + 2.239934, + 2.2373360000000004, + 2.234738, + 2.235738, + 2.231938, + 2.233332, + 2.234726, + 2.23612, + 2.237512, + 2.234318, + 2.231124, + 2.22793, + 2.221932, + 2.219332, + 2.216732, + 2.2141319999999998, + 2.215332, + 2.217044, + 2.218664, + 2.220284, + 2.220884, + 2.2214840000000002, + 2.223884, + 2.2274839999999996, + 2.231084, + 2.234684, + 2.2386839999999997, + 2.242684, + 2.246684, + 2.250684, + 2.254684, + 2.258184, + 2.2615839999999996, + 2.2651839999999996, + 2.2679839999999998, + 2.271984, + 2.275984, + 2.2807839999999997, + 2.284974, + 2.289164, + 2.2933540000000003, + 2.298152, + 2.30295, + 2.307748, + 2.312148, + 2.316548, + 2.320348, + 2.3241479999999997, + 2.3279479999999997, + 2.331748, + 2.335548, + 2.3393479999999998, + 2.343148, + 2.346948, + 2.3517479999999997, + 2.352754, + 2.35416, + 2.3555659999999996, + 2.3569720000000003, + 2.362, + 2.365598, + 2.369196, + 2.3727940000000003, + 2.375394, + 2.379594, + 2.383794, + 2.388794, + 2.393794, + 2.3987939999999996, + 2.403794, + 2.408794, + 2.415194, + 2.419794, + 2.4260140000000003, + 2.432234, + 2.4384539999999997, + 2.444274, + 2.448474, + 2.452674, + 2.456874, + 2.4597640000000003, + 2.462654, + 2.4629440000000002, + 2.46476, + 2.466576, + 2.467776, + 2.468976, + 2.469976, + 2.4715860000000003, + 2.472696, + 2.4738059999999997, + 2.474308, + 2.4748099999999997 + ], + "overall_sma_200": [ + 1.64, + 1.63, + 1.6266666666666667, + 1.625, + 1.624, + 1.6233333333333333, + 1.622857142857143, + 1.6225, + 1.6222222222222225, + 1.6220000000000003, + 1.6218181818181818, + 1.6216666666666668, + 1.6215384615384616, + 1.6214285714285717, + 1.6223333333333334, + 1.6231250000000002, + 1.6238235294117647, + 1.6244444444444446, + 1.625, + 1.6255, + 1.6254761904761903, + 1.6254545454545453, + 1.6254347826086957, + 1.6254166666666665, + 1.6254, + 1.6251923076923078, + 1.625, + 1.6248214285714286, + 1.6246551724137932, + 1.6245, + 1.6243548387096776, + 1.62421875, + 1.624090909090909, + 1.6239705882352942, + 1.6238571428571429, + 1.6237500000000002, + 1.6236486486486488, + 1.6235526315789475, + 1.6234615384615385, + 1.623375, + 1.6235365853658537, + 1.6236904761904765, + 1.6238372093023257, + 1.6239772727272728, + 1.6241111111111113, + 1.6242391304347827, + 1.6243617021276595, + 1.624479166666667, + 1.6245918367346939, + 1.6247, + 1.6248039215686274, + 1.6249038461538463, + 1.6251886792452832, + 1.625462962962963, + 1.625727272727273, + 1.6288392857142857, + 1.6316666666666666, + 1.634396551724138, + 1.6372881355932203, + 1.6400833333333333, + 1.6427868852459018, + 1.6453225806451615, + 1.6477777777777778, + 1.65015625, + 1.6524615384615384, + 1.6546969696969698, + 1.656865671641791, + 1.658970588235294, + 1.6610144927536232, + 1.663, + 1.6649295774647888, + 1.6677777777777778, + 1.6706301369863015, + 1.6734054054054055, + 1.6761066666666666, + 1.6787368421052633, + 1.6812987012987013, + 1.6837948717948719, + 1.6862278481012656, + 1.6885999999999999, + 1.691098765432099, + 1.6935365853658537, + 1.6959156626506025, + 1.6979869047619047, + 1.7000094117647058, + 1.7019848837209302, + 1.7039149425287357, + 1.7058011363636363, + 1.7076449438202248, + 1.709447777777778, + 1.711210989010989, + 1.7129358695652175, + 1.7146236559139785, + 1.7162755319148937, + 1.7178926315789476, + 1.7194760416666668, + 1.7210268041237116, + 1.7222408163265306, + 1.7234303030303029, + 1.724596, + 1.7257386138613862, + 1.7268588235294118, + 1.7279572815533981, + 1.7290346153846154, + 1.7300914285714286, + 1.7311283018867922, + 1.7321457943925234, + 1.7331444444444444, + 1.7342128440366973, + 1.7352618181818182, + 1.736291891891892, + 1.7373035714285714, + 1.7382973451327435, + 1.7392736842105263, + 1.7402365217391302, + 1.7411827586206898, + 1.7421128205128205, + 1.7430271186440678, + 1.7441781512605041, + 1.74531, + 1.74621652892562, + 1.7471081967213116, + 1.7479853658536584, + 1.7488483870967741, + 1.7494976, + 1.7501365079365079, + 1.750135433070866, + 1.750134375, + 1.7501333333333333, + 1.7501323076923077, + 1.7501312977099237, + 1.750130303030303, + 1.7501293233082706, + 1.7502029850746268, + 1.7502755555555556, + 1.7503470588235295, + 1.7504175182481752, + 1.7504869565217391, + 1.7503395683453238, + 1.7501942857142856, + 1.7497673758865249, + 1.7493464788732394, + 1.7490713286713286, + 1.7488000000000001, + 1.748911724137931, + 1.7490219178082191, + 1.7491306122448982, + 1.749237837837838, + 1.749041610738255, + 1.748848, + 1.748656953642384, + 1.7485309210526316, + 1.7484065359477123, + 1.7482837662337662, + 1.7481625806451613, + 1.7480429487179487, + 1.747924840764331, + 1.7478082278481013, + 1.7476930817610061, + 1.7475793750000002, + 1.7474670807453416, + 1.7472975308641976, + 1.7471300613496932, + 1.7469646341463416, + 1.746801212121212, + 1.7463385542168675, + 1.7458814371257485, + 1.7454297619047618, + 1.7449834319526627, + 1.7445423529411765, + 1.7442228070175436, + 1.743906976744186, + 1.7435947976878614, + 1.7432862068965516, + 1.742981142857143, + 1.7426795454545454, + 1.7423774011299435, + 1.7420786516853932, + 1.7417832402234636, + 1.7414911111111109, + 1.7412022099447515, + 1.7409225274725273, + 1.740644262295082, + 1.7403690217391303, + 1.7400967567567567, + 1.7398758064516129, + 1.7396572192513369, + 1.7394409574468086, + 1.7392269841269843, + 1.7390152631578946, + 1.7388057591623036, + 1.7386036458333332, + 1.738879274611399, + 1.7391520618556702, + 1.7394220512820513, + 1.7393484693877552, + 1.7392756345177665, + 1.7392035353535353, + 1.7391321608040202, + 1.7390615, + 1.7394865000000002, + 1.7400115, + 1.7405365000000002, + 1.7410615, + 1.7415115, + 1.7419615, + 1.7427615, + 1.7435614999999998, + 1.7443615, + 1.7451614999999998, + 1.7456330000000002, + 1.7461045000000002, + 1.7465760000000001, + 1.747226, + 1.747801, + 1.7483759999999997, + 1.748951, + 1.749526, + 1.750101, + 1.750676, + 1.7512510000000001, + 1.751826, + 1.752401, + 1.752976, + 1.7535509999999999, + 1.754151, + 1.754751, + 1.755351, + 1.755951, + 1.756551, + 1.7571509999999997, + 1.7577509999999998, + 1.7582344999999997, + 1.758718, + 1.7592015, + 1.7596850000000002, + 1.7601685, + 1.760652, + 1.7611355, + 1.761619, + 1.7620525, + 1.762486, + 1.7629195000000002, + 1.7633530000000002, + 1.7637865000000001, + 1.7642200000000003, + 1.7646534999999997, + 1.7650869999999999, + 1.7655204999999998, + 1.7659539999999998, + 1.7663874999999998, + 1.766821, + 1.767121, + 1.7674210000000001, + 1.7677209999999999, + 1.7672210000000002, + 1.7667709999999999, + 1.7663209999999998, + 1.765796, + 1.7652709999999998, + 1.7647460000000001, + 1.764246, + 1.763696, + 1.7631459999999999, + 1.7625959999999998, + 1.762046, + 1.761496, + 1.760946, + 1.7603959999999998, + 1.7598459999999998, + 1.7592960000000002, + 1.7583960000000003, + 1.757466, + 1.756536, + 1.755606, + 1.754476, + 1.7533459999999998, + 1.752216, + 1.751086, + 1.7503559999999998, + 1.749551, + 1.748746, + 1.747941, + 1.7472415000000001, + 1.7465419999999998, + 1.7458425, + 1.7451429999999999, + 1.7444434999999998, + 1.7437440000000002, + 1.7430445, + 1.742345, + 1.7416455, + 1.740946, + 1.7401650000000002, + 1.739384, + 1.738603, + 1.7378220000000002, + 1.7371904999999999, + 1.7365405, + 1.7358904999999998, + 1.7352405, + 1.7346905000000001, + 1.7341405, + 1.7335905, + 1.7330405, + 1.7324905000000002, + 1.7319404999999997, + 1.7313905, + 1.7307925, + 1.7301944999999999, + 1.7295964999999998, + 1.728998, + 1.7283995, + 1.7278010000000001, + 1.7272005, + 1.7266, + 1.7259995000000001, + 1.725399, + 1.7246484999999998, + 1.7238979999999997, + 1.7232725000000002, + 1.722647, + 1.7220214999999999, + 1.721396, + 1.7208955000000001, + 1.7201454999999999, + 1.7197954999999998, + 1.7194455, + 1.7190954999999999, + 1.7187455, + 1.7183955, + 1.7180455000000001, + 1.7176955, + 1.7172954999999999, + 1.7168955, + 1.7171455, + 1.7173954999999999, + 1.7177204999999998, + 1.7181955000000002, + 1.7186705, + 1.7193455, + 1.7200205, + 1.7205954999999997, + 1.7211705000000002, + 1.7214955, + 1.7218205, + 1.7221454999999997, + 1.7224705, + 1.7229205, + 1.723793, + 1.7246655000000002, + 1.7254905, + 1.7263155000000001, + 1.7268179999999997, + 1.727271, + 1.727724, + 1.728177, + 1.7288044999999999, + 1.7294319999999999, + 1.7300594999999999, + 1.730862, + 1.731712, + 1.7324620000000002, + 1.7332495, + 1.734037, + 1.7349869999999998, + 1.7359369999999998, + 1.736887, + 1.737837, + 1.7387869999999999, + 1.7396375, + 1.740488, + 1.7413385, + 1.742189, + 1.7430394999999999, + 1.7438900000000002, + 1.745152, + 1.7462560000000003, + 1.7473599999999998, + 1.7484775000000001, + 1.749595, + 1.7507070000000002, + 1.7518205, + 1.7529340000000002, + 1.7540475, + 1.7552775, + 1.7565074999999999, + 1.7577375000000002, + 1.7589675, + 1.7606725, + 1.7620775, + 1.7634775000000003, + 1.7644185, + 1.7653594999999997, + 1.766136, + 1.7672465, + 1.768357, + 1.7694675000000002, + 1.7705779999999998, + 1.7716885, + 1.772799, + 1.7739095, + 1.77502, + 1.7761304999999998, + 1.777316, + 1.778966, + 1.7802660000000001, + 1.781566, + 1.7828659999999998, + 1.7841660000000001, + 1.7857944999999997, + 1.787423, + 1.7890515, + 1.7905015, + 1.7919515000000001, + 1.7934014999999999, + 1.7947015000000002, + 1.7960015, + 1.7973015, + 1.7986015, + 1.7999515, + 1.8014015, + 1.8028514999999998, + 1.8043015, + 1.8057515000000002, + 1.8072015000000001, + 1.8086515, + 1.8099519999999998, + 1.8112525, + 1.8125529999999999, + 1.8138535000000002, + 1.815154, + 1.8165710000000002, + 1.8185875000000002, + 1.8206040000000001, + 1.8226205, + 1.825702, + 1.8286685, + 1.831835, + 1.8350015, + 1.838218, + 1.8411845, + 1.8441509999999999, + 1.8475674999999998, + 1.8516934999999999, + 1.8571099999999998, + 1.8618265000000003, + 1.866243, + 1.8707410000000002, + 1.8752389999999999, + 1.879737, + 1.884235, + 1.8888850000000001, + 1.893764, + 1.898637, + 1.9029825, + 1.907328, + 1.9117780000000002, + 1.9162279999999998, + 1.919628, + 1.9230275000000001, + 1.9264270000000001, + 1.9289770000000002, + 1.932477, + 1.935627, + 1.938777, + 1.941927, + 1.9450775000000002, + 1.9484265000000003, + 1.9517755000000003, + 1.9551244999999997, + 1.9591744999999998, + 1.9626245, + 1.9660745, + 1.9695245, + 1.9720245, + 1.9743965, + 1.9767915, + 1.9791865000000002, + 1.9814365, + 1.9836865000000001, + 1.9859365, + 1.9878865, + 1.9898364999999998, + 1.9917865000000001, + 1.9937365, + 1.9956865, + 1.9976365, + 1.9995865000000002, + 2.0015365, + 2.0036115, + 2.0063615, + 2.0087615, + 2.011443, + 2.0141245, + 2.016806, + 2.0193375000000002, + 2.021869, + 2.024419, + 2.026969, + 2.029519, + 2.031969, + 2.034419, + 2.0368690000000003, + 2.0393190000000003, + 2.041919, + 2.044519, + 2.0471190000000004, + 2.049719, + 2.0523190000000002, + 2.054919, + 2.0575195, + 2.06012, + 2.0624705, + 2.0657695, + 2.0690685, + 2.0723675, + 2.0756665, + 2.0780175, + 2.0803685, + 2.0827194999999996, + 2.0850705, + 2.087671, + 2.0902715, + 2.092872, + 2.095522, + 2.098172, + 2.100822, + 2.103472, + 2.106122, + 2.108772, + 2.111872, + 2.114972, + 2.118072, + 2.121172, + 2.1237220000000003, + 2.126272, + 2.128747, + 2.1312219999999997, + 2.1336969999999997, + 2.136172, + 2.139297, + 2.142122, + 2.144947, + 2.148047, + 2.151147, + 2.154297, + 2.1572945, + 2.160392, + 2.163067, + 2.165894, + 2.1687209999999997, + 2.171548, + 2.174598, + 2.1776975, + 2.180797, + 2.1838965000000004, + 2.1868215, + 2.1897465, + 2.1926715000000003, + 2.1954215, + 2.1981715, + 2.2010215, + 2.203834, + 2.2066464999999997, + 2.2096465, + 2.2126465, + 2.2156465, + 2.218604, + 2.221204, + 2.223804, + 2.226404, + 2.2290039999999998, + 2.232004, + 2.235004, + 2.238004, + 2.240596, + 2.243346, + 2.246096, + 2.2488325000000002, + 2.251919, + 2.2550055, + 2.258497, + 2.2619884999999997, + 2.26548, + 2.26881, + 2.271735, + 2.27466, + 2.277585, + 2.2797075, + 2.28213, + 2.2845524999999998, + 2.2870565000000003, + 2.2895605, + 2.2923750000000003, + 2.2951894999999998, + 2.298004, + 2.3008184999999997, + 2.303508, + 2.3061975, + 2.308887, + 2.3115764999999997 + ], + "overall_ema_10": [ + 1.64, + 1.6363636363636362, + 1.633388429752066, + 1.6309541697971448, + 1.6289625025613002, + 1.6273329566410637, + 1.625999691797234, + 1.6249088387431914, + 1.6240163226080657, + 1.623286082133872, + 1.622688612654986, + 1.622199773990443, + 1.6217998150830897, + 1.6214725759770734, + 1.6239321076176054, + 1.6259444516871318, + 1.6275909150167442, + 1.6289380213773361, + 1.6300401993087295, + 1.6309419812525967, + 1.6298616210248518, + 1.628977689929424, + 1.6282544735786195, + 1.6276627511097794, + 1.6271786145443647, + 1.6258734118999345, + 1.6248055188272192, + 1.6239317881313613, + 1.6232169175620226, + 1.6226320234598366, + 1.6221534737398664, + 1.6217619330598905, + 1.6214415815944556, + 1.6211794758500089, + 1.6209650256954617, + 1.6207895664781051, + 1.6206460089366312, + 1.6205285527663347, + 1.6204324522633646, + 1.6203538245791163, + 1.6221076746556404, + 1.6235426429000694, + 1.6247167078273295, + 1.6256773064041785, + 1.6264632506943277, + 1.6271062960226317, + 1.6276324240185167, + 1.6280628923787863, + 1.6284150937644615, + 1.6287032585345593, + 1.6289390297100939, + 1.6291319333991676, + 1.6311079455084097, + 1.6327246826886985, + 1.6340474676543895, + 1.6642206553535912, + 1.6870896271074836, + 1.705800603997032, + 1.7238368578157532, + 1.7385937927583435, + 1.7506676486204626, + 1.7596371670531057, + 1.766975863952541, + 1.7729802523248064, + 1.7778929337202962, + 1.7819124003166058, + 1.7852010548044954, + 1.787891772112769, + 1.7900932680922654, + 1.7918944920754898, + 1.793368220789037, + 1.8073012715546666, + 1.819791949453818, + 1.8300115950076692, + 1.8383731231880929, + 1.8452143735175304, + 1.8508117601507066, + 1.8553914401233054, + 1.859138451009977, + 1.8622041871899813, + 1.8674397895190755, + 1.8717234641519707, + 1.8752282888516123, + 1.87425950906041, + 1.8734668710494262, + 1.8728183490404395, + 1.872287740123996, + 1.8718536055559964, + 1.8714984045458152, + 1.871207785537485, + 1.8709700063488512, + 1.870775459739969, + 1.8706162852417927, + 1.8704860515614665, + 1.8703794967321088, + 1.8702923155080888, + 1.8702209854157088, + 1.8647262607946709, + 1.8602305770138217, + 1.8565522902840357, + 1.8535427829596656, + 1.851080458785181, + 1.8490658299151481, + 1.847417497203303, + 1.846068861348157, + 1.8449654320121285, + 1.8440626261917412, + 1.8433239668841517, + 1.8444650638143059, + 1.845398688575341, + 1.8461625633798242, + 1.8467875518562198, + 1.8472989060641796, + 1.8477172867797833, + 1.8481323255470954, + 1.8484719027203507, + 1.8487497385893779, + 1.8489770588458545, + 1.8546175936011535, + 1.8592325765827618, + 1.8584630172040777, + 1.857833377712427, + 1.8573182181283494, + 1.856896723923195, + 1.852006410482614, + 1.8480052449403204, + 1.8301861094966256, + 1.8156068168608754, + 1.8036783047043525, + 1.7939186129399247, + 1.785933410587211, + 1.7794000632077178, + 1.7740545971699508, + 1.7714992158663234, + 1.7694084493451736, + 1.7676978221915056, + 1.7662982181566864, + 1.7651530875827435, + 1.7587616171131537, + 1.7535322321834892, + 1.7419809172410363, + 1.7325298413790295, + 1.7284335065828422, + 1.7250819599314164, + 1.7323397853984317, + 1.7382780062350802, + 1.7431365505559748, + 1.7471117231821611, + 1.7421823189672228, + 1.7381491700640912, + 1.734849320961529, + 1.733876717150342, + 1.7330809503957343, + 1.7324298685056008, + 1.731897165140946, + 1.7314613169335014, + 1.731104713854683, + 1.730812947699286, + 1.7305742299357794, + 1.7303789154020013, + 1.7302191126016373, + 1.7283610921286123, + 1.7268408935597737, + 1.7255970947307238, + 1.7245794411433193, + 1.7146559063899884, + 1.7065366506827178, + 1.69989362328586, + 1.694458419052067, + 1.690011433769873, + 1.6899911730844415, + 1.6899745961599975, + 1.689961033221816, + 1.6899499362723949, + 1.689940856950141, + 1.6899334284137517, + 1.6898000777930695, + 1.689690972739784, + 1.689601704968914, + 1.6895286677018386, + 1.689468909937868, + 1.6896200172218918, + 1.6896891049997294, + 1.6897456313634147, + 1.68979188020643, + 1.6914660838052606, + 1.6928358867497586, + 1.6939566346134387, + 1.6948736101382678, + 1.6956238628404008, + 1.696237705960328, + 1.6969217594220865, + 1.7141723486180707, + 1.7282864670511486, + 1.7398343821327578, + 1.7371372217449836, + 1.7349304541549866, + 1.733124917035898, + 1.7316476593930075, + 1.7304389940488243, + 1.729450086039947, + 1.7286409794872295, + 1.7279789832168242, + 1.7274373499046742, + 1.7242669226492788, + 1.721672936713046, + 1.732277857310674, + 1.7409546105269151, + 1.7480537722492941, + 1.753862177294877, + 1.7466690541503538, + 1.740783771577562, + 1.7359685403816414, + 1.7385197148577065, + 1.7406070394290325, + 1.7423148504419355, + 1.7437121503615833, + 1.7448553957503863, + 1.745790778341225, + 1.746556091370093, + 1.745364074757349, + 1.7443887884378309, + 1.7435908269036797, + 1.7429379492848287, + 1.742403776687587, + 1.741966726380753, + 1.7416091397660707, + 1.7413165688995123, + 1.7410771927359645, + 1.7408813395112437, + 1.7407210959637447, + 1.7405899876067001, + 1.7362463534963908, + 1.7326924710425016, + 1.7297847490347737, + 1.727405703755724, + 1.725459212163774, + 1.723866628133997, + 1.7225636048369064, + 1.7214974948665596, + 1.7206252230726395, + 1.7199115461503411, + 1.7193276286684607, + 1.7188498780014676, + 1.7184589910921098, + 1.7181391745299077, + 1.7178775064335605, + 1.7176634143547314, + 1.7174882481084164, + 1.7173449302705222, + 1.717227670221336, + 1.717131730181093, + 1.714016870148167, + 1.7114683483030457, + 1.7093831940661282, + 1.7076771587813775, + 1.7062813117302178, + 1.7051392550519964, + 1.7042048450425424, + 1.70344032776208, + 1.70281481362352, + 1.7023030293283343, + 1.7000661149050007, + 1.6982359121950004, + 1.696738473614091, + 1.6955132965933468, + 1.6945108790309198, + 1.6936907192071162, + 1.6930196793512766, + 1.6924706467419535, + 1.6920214382434162, + 1.6916539040173406, + 1.6913531941960058, + 1.691107158887641, + 1.690905857271706, + 1.6834684286768502, + 1.6773832598265137, + 1.672404485312602, + 1.6683309425284927, + 1.6795434984324031, + 1.6887174078083298, + 1.6962233336613606, + 1.7023645457229315, + 1.7073891737733073, + 1.7115002330872513, + 1.7148638270713872, + 1.717615858512953, + 1.719867520601507, + 1.721709789583051, + 1.7232171005679509, + 1.7244503550101413, + 1.7254593813719339, + 1.7262849483952185, + 1.7239967759597241, + 1.7221246348761379, + 1.7205928830804764, + 1.7193396316112988, + 1.718314244045608, + 1.716802563310043, + 1.715565733617308, + 1.7145537820505248, + 1.7173621853140655, + 1.719659969802417, + 1.7215399752928868, + 1.7230781616032709, + 1.7243366776754034, + 1.7253663726435118, + 1.7262088503446913, + 1.72689815028202, + 1.7274621229580163, + 1.7279235551474676, + 1.7282829087570188, + 1.7285769253466516, + 1.7288174843745332, + 1.7290143053973452, + 1.729175340779646, + 1.7293070970015285, + 1.7294148975467052, + 1.7295030979927588, + 1.7295752619940754, + 1.7296343052678798, + 1.7296826134009924, + 1.7297221382371755, + 1.7297544767395072, + 1.7297809355141422, + 1.7207298563297526, + 1.713324427906161, + 1.7072654410141317, + 1.7023080881024713, + 1.6982520720838399, + 1.6949335135231416, + 1.6922183292462065, + 1.6899968148378053, + 1.6881792121400223, + 1.686692082660018, + 1.70911170399456, + 1.7274550305410035, + 1.7451904795335482, + 1.7597013014365392, + 1.771573792084441, + 1.781287648069088, + 1.7892353484201629, + 1.7957380123437694, + 1.8010583737358112, + 1.8063204876020273, + 1.8106258534925677, + 1.814148425584828, + 1.81703053002395, + 1.815752251837777, + 1.8300700242309085, + 1.8417845652798341, + 1.8513691897744096, + 1.8592111552699713, + 1.8539000361299764, + 1.8477545750154352, + 1.8427264704671742, + 1.8386125667458697, + 1.8415921000648026, + 1.84402990005302, + 1.8460244636797434, + 1.8540200157379716, + 1.86056183105834, + 1.8622778617750055, + 1.8650455232704588, + 1.8673099735849206, + 1.8659808874785713, + 1.8648934533915582, + 1.8640037345930929, + 1.863275782848894, + 1.8626801859672768, + 1.8621928794277718, + 1.8617941740772677, + 1.8614679606086735, + 1.8612010586798236, + 1.8609826843744008, + 1.860804014488146, + 1.8754941936721194, + 1.881767976640825, + 1.8869010717970385, + 1.8915917860157587, + 1.8954296431038027, + 1.8985697079940205, + 1.9011388519951073, + 1.9032408789050876, + 1.9049607191041624, + 1.912240588357951, + 1.9181968450201414, + 1.9230701459255704, + 1.927057392120921, + 1.947592411735299, + 1.9534847005106992, + 1.9583056640542083, + 1.9622500887716248, + 1.965477345358602, + 1.962136009838856, + 1.9594021898681548, + 1.9571654280739448, + 1.9553353502423183, + 1.9538380138346239, + 1.9526129204101466, + 1.9516105712446652, + 1.9507904673819987, + 1.9501194733125442, + 1.9495704781648087, + 1.9491213003166614, + 1.9656447002590864, + 1.979163845666525, + 1.9902249646362475, + 1.9992749710660205, + 2.0066795217812894, + 2.0127377905483277, + 2.017694555903177, + 2.0217500911935082, + 2.025068256431052, + 2.0277831188981335, + 2.0300043700075636, + 2.02636721182437, + 2.02339135512903, + 2.020956563287388, + 2.0189644608714987, + 2.0173345588948624, + 2.0196373663685234, + 2.021521481574246, + 2.0230630303789283, + 2.0243242975827593, + 2.025356243476803, + 2.026200562844657, + 2.0214550059638103, + 2.017572277606754, + 2.0143954998600715, + 2.011796318067331, + 2.009669714782362, + 2.0079297666401144, + 2.0283061727055482, + 2.0449777776681755, + 2.058618181728507, + 2.1085057850505966, + 2.1451410968595788, + 2.182388170157837, + 2.2128630483109575, + 2.239615221345329, + 2.252412453827996, + 2.26288291676836, + 2.2878132955377493, + 2.3340108781672493, + 2.4187361730459314, + 2.4626023234012164, + 2.4875837191464494, + 2.51098667930164, + 2.5301345557922508, + 2.5458010001936593, + 2.558619000158448, + 2.571597363766003, + 2.5905432976267293, + 2.6058263344218693, + 2.5991488190724388, + 2.5936853974229046, + 2.5930153251641945, + 2.5924670842252495, + 2.553836705275204, + 2.5222118497706214, + 2.4963369679941447, + 2.4424575192679363, + 2.432919788491948, + 2.412388917857048, + 2.39559093279213, + 2.3818471268299244, + 2.370620376497211, + 2.3686530353158997, + 2.3670433925311904, + 2.365726412070974, + 2.390139791694433, + 2.388296193204536, + 2.3867877944400746, + 2.3855536499964245, + 2.3427257136334383, + 2.3030301293364492, + 2.2713882876389127, + 2.245499508068201, + 2.233590506601255, + 2.2238467781282996, + 2.215874636650427, + 2.1984428845321675, + 2.184180541889955, + 2.172511352455418, + 2.1629638338271597, + 2.155152227676767, + 2.1487609135537182, + 2.143531656543951, + 2.13925317353596, + 2.1402980510748764, + 2.1656984054248984, + 2.1737532408021893, + 2.187616287929064, + 2.19895878103287, + 2.208239002663257, + 2.210377365815392, + 2.212126935667139, + 2.213558401909477, + 2.2147296015622993, + 2.2156878558236994, + 2.216471882037572, + 2.217113358030741, + 2.2176382020251517, + 2.2180676198387603, + 2.223873507140804, + 2.2286237785697485, + 2.2325103642843396, + 2.235690298050823, + 2.2382920620415825, + 2.240420778034022, + 2.2421624547551087, + 2.2435874629814525, + 2.2356624697120973, + 2.263669293400807, + 2.2865839673279327, + 2.305332336904672, + 2.3206719120129136, + 2.2987497461923834, + 2.280813428702859, + 2.2661382598477937, + 2.254131303511831, + 2.2533801574187704, + 2.2527655833426303, + 2.2522627500076067, + 2.244578613642587, + 2.2382915929802985, + 2.2331476669838803, + 2.228939000259538, + 2.225495545666895, + 2.2226781737274592, + 2.2367366875951937, + 2.248239108032431, + 2.2576501792992616, + 2.2653501466993955, + 2.2752864836631415, + 2.2834162139062064, + 2.290067811377805, + 2.295510027490931, + 2.299962749765307, + 2.3036058861716144, + 2.3302229977767754, + 2.3410915436355433, + 2.349983990247263, + 2.368168719293215, + 2.383047133967176, + 2.397038564154962, + 2.402940643399514, + 2.407769617326875, + 2.4117205959947157, + 2.42048048763204, + 2.4276476716989417, + 2.433511731390043, + 2.4346914165918534, + 2.4356566135751527, + 2.4364463201978523, + 2.437092443798243, + 2.4376210903803806, + 2.4380536194021296, + 2.4384075067835607, + 2.4386970510047314, + 2.438933950822053, + 2.439127777945316, + 2.4392863637734403, + 2.439416115814633, + 2.4431586402119723, + 2.446220705627977, + 2.4487260318774355, + 2.4492303897179015, + 2.4366430461328283, + 2.426344310472314, + 2.4179180722046203, + 2.4110238772583257, + 2.419928626847721, + 2.4272143310572263, + 2.433175361774094, + 2.4380525687242587, + 2.4420430107743933, + 2.4453079179063217, + 2.447979205559718, + 2.4628920772761327, + 2.475093517771381, + 2.4998037872674934, + 2.5200212804915854, + 2.5365628658567516, + 2.550096890246433, + 2.546442910201627, + 2.543453290164967, + 2.5410072374077, + 2.5270968306063004, + 2.515715588677882, + 2.506403663463722, + 2.5017484519248634, + 2.497939642483979, + 2.500132434759619, + 2.5019265375305975, + 2.5033944397977614, + 2.504595450743623, + 2.5010326415175093, + 2.4981176157870526, + 2.4957325947348608, + 2.4937812138739766 + ], + "overall_ema_50": [ + 1.64, + 1.6392156862745098, + 1.6384621299500193, + 1.63773812485394, + 1.6370425121145697, + 1.6363741783061552, + 1.6357320536666982, + 1.6351151103856512, + 1.634522360958763, + 1.6339528566074388, + 1.6334056857600883, + 1.632879972593026, + 1.6323748756285936, + 1.6318895863882565, + 1.6320115633926389, + 1.6321287569850846, + 1.6322413547503756, + 1.6323495369170276, + 1.6324534766457717, + 1.6325533403067218, + 1.6322571308829288, + 1.6319725375149707, + 1.6316991046712463, + 1.6314363946841386, + 1.6311839870494664, + 1.6307453993220364, + 1.630324011113329, + 1.6299191479324142, + 1.6295301617389861, + 1.6291564299060848, + 1.6287973542234933, + 1.628452359940219, + 1.628120894844524, + 1.627802428380033, + 1.6274964507965022, + 1.6272024723338943, + 1.6269200224384475, + 1.6266486490094887, + 1.6263879176757832, + 1.6261374111002622, + 1.626288885174762, + 1.6264344190894773, + 1.6265742457918508, + 1.6267085890941313, + 1.6268376640316164, + 1.6269616772068474, + 1.6270808271203043, + 1.6271953044881355, + 1.6273052925474245, + 1.6274109673494863, + 1.6275124980416633, + 1.6276100471380688, + 1.6280959276424583, + 1.6285627540094205, + 1.6290112734600315, + 1.635716713716501, + 1.641767038668795, + 1.647580095975901, + 1.6537534255454736, + 1.6596846637593765, + 1.6653833043962638, + 1.670662390498371, + 1.675734453616082, + 1.6806076122978044, + 1.6852896667174984, + 1.6897881111599493, + 1.6941101460164218, + 1.6982626893098955, + 1.702252387768331, + 1.7060856274636906, + 1.709768544033742, + 1.7160521305422227, + 1.7223245960111553, + 1.7283510824420905, + 1.7341412360718125, + 1.73970432485331, + 1.7450492532904351, + 1.7501845766908102, + 1.755118514859798, + 1.759858965257453, + 1.7650017509336315, + 1.769942858740156, + 1.774690197613091, + 1.7784239153537542, + 1.7820112127908618, + 1.7854578318971026, + 1.7887692894697653, + 1.791950885961147, + 1.7950077139626708, + 1.7979446663562915, + 1.8007664441462408, + 1.8034775639836431, + 1.8060823653960494, + 1.8085850177334593, + 1.8109895268419511, + 1.8132997414756002, + 1.8155193594569492, + 1.8164793845762848, + 1.8174017616517248, + 1.8182879670771475, + 1.819139419348632, + 1.8199574813349604, + 1.8207434624590797, + 1.8214986207940178, + 1.8222241650766056, + 1.822921256642229, + 1.8235910112837104, + 1.8242345010372905, + 1.8252292264868086, + 1.826184943095169, + 1.8271031806208489, + 1.827985408831796, + 1.8288330398580002, + 1.8296474304518042, + 1.8304455704340865, + 1.8312124108092205, + 1.8319491790127804, + 1.8326570543456127, + 1.8345136404497064, + 1.8362974192556003, + 1.8370308537945965, + 1.8377355261948085, + 1.8384125643832474, + 1.8390630520544926, + 1.8387076382484342, + 1.8383661622386918, + 1.8349008225430568, + 1.8315713785217604, + 1.828372500932672, + 1.8252990695235476, + 1.8223461648363497, + 1.8195090603329636, + 1.81678321482971, + 1.8145564220912902, + 1.8124169545582987, + 1.8103613877128752, + 1.8083864313319784, + 1.8064889242209206, + 1.8034893585651983, + 1.8006074229351907, + 1.796269876937732, + 1.792102430783311, + 1.7888827276153383, + 1.7857892873166976, + 1.7849740211474154, + 1.7841907262004582, + 1.783438148702401, + 1.7827150840474046, + 1.7802556689867222, + 1.7778927015754782, + 1.7756223995529103, + 1.7738136780018159, + 1.772075886707627, + 1.7704062440916415, + 1.768802077656675, + 1.7672608197093544, + 1.765780003250164, + 1.7643572580246674, + 1.7629903067295822, + 1.7616769613676377, + 1.7604151197453775, + 1.758830213088696, + 1.7573074596342373, + 1.7558444220015221, + 1.7544387583936192, + 1.7511274345350458, + 1.7479459665140635, + 1.7448892619448846, + 1.7419524281431245, + 1.7391307642943745, + 1.737200146086752, + 1.7353452383970756, + 1.7335630721854256, + 1.7318507948448207, + 1.73020566563522, + 1.728625051296584, + 1.7270789708535808, + 1.7255935210161855, + 1.72416632411359, + 1.7227950957169786, + 1.7214776409829795, + 1.7202549883954117, + 1.7190685182622583, + 1.7179285763696206, + 1.7168333380806158, + 1.716133991489219, + 1.7154620702543477, + 1.7148164988718242, + 1.7141962440141056, + 1.7136003128762975, + 1.713027751587031, + 1.7125168593679316, + 1.7156260021378167, + 1.7186132177402553, + 1.7214832876327943, + 1.7216211979217044, + 1.7217536999639906, + 1.7218810058477558, + 1.7220033193439224, + 1.722120836232396, + 1.7222337446154394, + 1.7223422252187555, + 1.7224464516807652, + 1.722546590830539, + 1.7220545676607142, + 1.721581839517157, + 1.7238727477713862, + 1.726073816486234, + 1.7281885687808916, + 1.7302203896130135, + 1.7295960606085816, + 1.7289962150945195, + 1.72841989293395, + 1.7292661716424227, + 1.730079262950563, + 1.7308604683250508, + 1.7316110381946568, + 1.732332173951729, + 1.7330250298751906, + 1.7336907149781242, + 1.7339381379201586, + 1.7341758580017212, + 1.734404255727144, + 1.7346236966790207, + 1.7348345321033727, + 1.7350370994718678, + 1.7352317230219905, + 1.73541871427603, + 1.735598372539715, + 1.7357709853812948, + 1.7359368290918322, + 1.7360961691274466, + 1.7353355350440172, + 1.7346047297481735, + 1.7339025834835393, + 1.7332279723665378, + 1.732579816587458, + 1.7319570786820675, + 1.731358761871006, + 1.7307839084643, + 1.7302315983284453, + 1.7297009474136043, + 1.7291911063385612, + 1.7287012590311668, + 1.7282306214221013, + 1.7277784401898622, + 1.7273439915549655, + 1.7269265801214377, + 1.7265255377637345, + 1.7261402225573135, + 1.7257700177511444, + 1.7254143307805112, + 1.7244176903577462, + 1.7234601338731288, + 1.7225401286232023, + 1.7216562020105277, + 1.7208069391865854, + 1.7199909807871114, + 1.7192070207562444, + 1.7184538042559996, + 1.717730125657725, + 1.717034826612324, + 1.7159746373334093, + 1.714956024104648, + 1.713977356492701, + 1.713037068002791, + 1.712133653571309, + 1.7112656671567479, + 1.7104317194251106, + 1.7096304755260867, + 1.7088606529564363, + 1.7081210195071643, + 1.707410391291197, + 1.706727630848405, + 1.706071645324938, + 1.7038727572729797, + 1.7017601001250198, + 1.69973029227698, + 1.6977800847367062, + 1.699043610825463, + 1.7002575868715233, + 1.7014239560138165, + 1.7025445851897454, + 1.703621268123481, + 1.70465572819707, + 1.7056496212089496, + 1.706604538024285, + 1.707522007121372, + 1.708403497038181, + 1.7092504187229582, + 1.7100641277926463, + 1.7108459267027387, + 1.711597066832043, + 1.711679534799414, + 1.711758768728849, + 1.7118348954453648, + 1.7119080368004487, + 1.711978309867098, + 1.7119007290879962, + 1.7118261906923886, + 1.7117545753711185, + 1.71247008221931, + 1.7131575299754156, + 1.7138180189959875, + 1.714452606486341, + 1.7150623081927592, + 1.7156481000283372, + 1.7162109196350692, + 1.7167516678846744, + 1.7172712103205696, + 1.7177703785432925, + 1.7182460499729675, + 1.7187030676210866, + 1.719142163008495, + 1.7195640389689464, + 1.719969370774086, + 1.720358807214318, + 1.7207329716372861, + 1.721092462945628, + 1.7214378565556034, + 1.721769705318129, + 1.7220885404036925, + 1.7223948721525675, + 1.7226891908916826, + 1.72297196771946, + 1.7212867925147752, + 1.7196677026122351, + 1.7181121064313631, + 1.7166175140222901, + 1.7151815330802396, + 1.7138018651163087, + 1.7124763017784144, + 1.7112027213165157, + 1.7099790851864565, + 1.7088034347869876, + 1.7127719275404392, + 1.7165847931270888, + 1.720836369867203, + 1.7249212181077047, + 1.728845876221128, + 1.7326166261732407, + 1.7362395035782117, + 1.7397203073594583, + 1.7430646090316364, + 1.7464738400500037, + 1.7497493757343174, + 1.752896459038854, + 1.7559201273118403, + 1.7580409066329448, + 1.7633922436277314, + 1.7685337242697812, + 1.773473578219986, + 1.7782197124074375, + 1.7802503119208715, + 1.7818130447867198, + 1.7833144940107701, + 1.784757062873093, + 1.787511687858462, + 1.7901582883346008, + 1.7927011005567735, + 1.7965167436721943, + 1.8001827537242652, + 1.8029206849507646, + 1.8058453639723033, + 1.8086553496988798, + 1.810668865396963, + 1.8126034196951213, + 1.8144621091188422, + 1.8162479087612406, + 1.8179636770451137, + 1.8196121602982467, + 1.821195997149296, + 1.8227177227512845, + 1.8241797728394695, + 1.8255844876300786, + 1.826934115566154, + 1.831430816916501, + 1.834511961351148, + 1.8374722765922795, + 1.8404223833925824, + 1.8432567997301283, + 1.8459800624858096, + 1.8485965306236212, + 1.851110392167793, + 1.853525670906311, + 1.8571128994982204, + 1.8605594524590745, + 1.8638708464802873, + 1.867052381912433, + 1.873834641445279, + 1.8779979888395817, + 1.8819980677086177, + 1.8858412807396523, + 1.8895337795341758, + 1.891791278375973, + 1.893960247851425, + 1.896044159700389, + 1.8980463495160602, + 1.899970022084058, + 1.9018182565121344, + 1.9035940111587175, + 1.9053001283681796, + 1.906939339020408, + 1.9085142669019606, + 1.9100274329058053, + 1.915124396321264, + 1.9200214788184695, + 1.9247265188648042, + 1.9292470475367727, + 1.9335903005745465, + 1.9377632299637801, + 1.94177251506324, + 1.9456245732960542, + 1.9493255704216992, + 1.952881430405162, + 1.9562978448990773, + 1.9584038117657803, + 1.9604271916965341, + 1.9623712233947093, + 1.964239018555701, + 1.9660335668476345, + 1.9685420544222372, + 1.9709521699350907, + 1.973267771114107, + 1.9754925644037498, + 1.9776301108977203, + 1.9796838320389862, + 1.9804844660766732, + 1.9812537027011174, + 1.9819927731834268, + 1.9827028605095671, + 1.9833851012738979, + 1.984040587498451, + 1.9893723291651786, + 1.994494982923407, + 1.99941674829896, + 2.0124984444440988, + 2.0241651721129577, + 2.036943008500685, + 2.049219753265364, + 2.0614072139216244, + 2.0711559506305806, + 2.0805223839391855, + 2.093050917902355, + 2.110652842690498, + 2.1376860645457727, + 2.1581689639753505, + 2.175495671270435, + 2.192782115534339, + 2.2093906600231885, + 2.225347889041887, + 2.2406793443735777, + 2.25594682106481, + 2.2724116516112884, + 2.2881837437049635, + 2.2992000674812396, + 2.309784378560407, + 2.320773226459999, + 2.3313311391478426, + 2.3332397219263585, + 2.3350695367527763, + 2.3368275941350207, + 2.331461806129726, + 2.333757421575619, + 2.3332179148471632, + 2.3326995652453135, + 2.3322015430788308, + 2.331726972762014, + 2.3328278757909544, + 2.3338856061520934, + 2.3349018568912268, + 2.341376293875885, + 2.342890949018007, + 2.3443462059192615, + 2.345744393922428, + 2.3380681431803723, + 2.329689000310554, + 2.3218188434356306, + 2.3142573201636454, + 2.3089923272160515, + 2.303933804580128, + 2.2990736553809072, + 2.29205115909146, + 2.285304054813363, + 2.2788215428598977, + 2.2725932470614705, + 2.266609198157099, + 2.2608598178372126, + 2.255335903412224, + 2.250028613082333, + 2.245909843941849, + 2.2472467128068745, + 2.2457860574026833, + 2.2459513100535586, + 2.2461100822083213, + 2.2462626280040734, + 2.2452327210235214, + 2.2442432025520107, + 2.2432924887264414, + 2.2423790577959926, + 2.2415014476863457, + 2.24065825365943, + 2.2398481260649428, + 2.239069768180043, + 2.238321934133767, + 2.2387798975010704, + 2.2392199015206367, + 2.239642650480612, + 2.24004882105, + 2.2404390633617646, + 2.2408140020534604, + 2.2411742372670505, + 2.241520345609519, + 2.2398920967620874, + 2.2457669164969074, + 2.2514113511440876, + 2.256834435412947, + 2.2620448497104784, + 2.2596156399179104, + 2.2572816932544626, + 2.25503927391115, + 2.252884792581301, + 2.2527716634604658, + 2.252662970775742, + 2.2525585405492423, + 2.250889578174762, + 2.2492860653051636, + 2.2477454352931963, + 2.2462652221444435, + 2.2448430565701516, + 2.243476662194851, + 2.2456932636774063, + 2.247822939611626, + 2.249869098842543, + 2.2518350165349923, + 2.254508153141463, + 2.2570764608614056, + 2.2595440506315465, + 2.2619148721754074, + 2.2641927203253913, + 2.2663812410969446, + 2.2735819767402017, + 2.2781473894170565, + 2.282533766302662, + 2.2891010695849108, + 2.2954108315619735, + 2.301865308755622, + 2.306870590765205, + 2.3116795872057856, + 2.316299995550657, + 2.3219313682741607, + 2.3273419028516447, + 2.3325402596025606, + 2.336754367069127, + 2.3408032154193577, + 2.3446932854029123, + 2.348430803622406, + 2.352021752499959, + 2.3554718798529017, + 2.3587867080939646, + 2.361971543070672, + 2.3650314825580967, + 2.3679714244185637, + 2.370796074441365, + 2.373509953875037, + 2.376901720389742, + 2.3801604764528896, + 2.3832914381606196, + 2.385966283722948, + 2.3857323118122444, + 2.3855075152705876, + 2.385291534279584, + 2.3850840231313652, + 2.388021904577194, + 2.390844574985932, + 2.3935565524374645, + 2.396162177832074, + 2.3986656218386595, + 2.401070891570477, + 2.403381836999086, + 2.408347255155985, + 2.4131179510322207, + 2.4208780313838982, + 2.4283337948590393, + 2.4354971754528023, + 2.4423796391605355, + 2.445815731742475, + 2.4491170755957112, + 2.4522889549841147, + 2.4527678194945417, + 2.45322790500456, + 2.4536699479455577, + 2.454733871555536, + 2.455756072671005, + 2.457883285507436, + 2.459927078232635, + 2.4618907222235125, + 2.4637773605676885, + 2.4646096209375834, + 2.465409243645914, + 2.4661775086009765, + 2.4669156455185854 + ], + "overall_ema_200": [ + 1.64, + 1.6398009950248755, + 1.6396039701987575, + 1.6394089058186705, + 1.6392157823776887, + 1.6390245805629855, + 1.638835281253901, + 1.6386478655200316, + 1.638462314619335, + 1.638278609996257, + 1.6380967332798764, + 1.6379166662820668, + 1.6377383909956782, + 1.6375618895927362, + 1.6375363981540025, + 1.6375111603614254, + 1.6374861736911626, + 1.6374614356444843, + 1.6374369437475242, + 1.6374126955510315, + 1.6372891861425638, + 1.637166905683434, + 1.6370458419452905, + 1.6369259828214568, + 1.636807316325721, + 1.6366400793473557, + 1.6364745064185264, + 1.6363105809815262, + 1.6361482866434016, + 1.6359876071743131, + 1.635828526505912, + 1.6356710287297338, + 1.6355150980956072, + 1.635360719010079, + 1.6352078760348543, + 1.6350565538852537, + 1.634906737428684, + 1.634758411683125, + 1.6346115618156314, + 1.634466173140849, + 1.6344217336071092, + 1.6343777362577847, + 1.6343341766930306, + 1.6342910505567816, + 1.6342483535363161, + 1.6342060813618253, + 1.6341642298059862, + 1.6341227946835386, + 1.6340817718508664, + 1.6340411572055842, + 1.6340009466861256, + 1.6339611362713382, + 1.6340212244676433, + 1.634080714771448, + 1.6341396131319312, + 1.6357899652400714, + 1.637324393446638, + 1.6388435537108506, + 1.640496851683877, + 1.6421336989308035, + 1.6437542591404473, + 1.6453089431290995, + 1.6468481576253273, + 1.6483720565544286, + 1.649880792310106, + 1.651374515769707, + 1.652853376309312, + 1.654317521818672, + 1.6557670987159987, + 1.6572022519626057, + 1.6586231250774057, + 1.6607263775641978, + 1.6628684036580865, + 1.6649891160594985, + 1.667088726844976, + 1.669167445980847, + 1.6712254813442216, + 1.6732630387437815, + 1.6752803219403607, + 1.6772775326673224, + 1.6794041243820756, + 1.6815095559802642, + 1.6835940380103116, + 1.6854478286768757, + 1.6872831736651657, + 1.6891002565142685, + 1.6908992589370122, + 1.6926803608381367, + 1.6944437403322847, + 1.6961895737618145, + 1.6979180357144334, + 1.699629299040658, + 1.7013235348710993, + 1.7030009126335761, + 1.704661600070058, + 1.7063057632534406, + 1.7079335666041529, + 1.7092476604687883, + 1.7105486787725814, + 1.7118367516206154, + 1.7131120078233955, + 1.7143745749097299, + 1.7156245791394837, + 1.7168621455162054, + 1.7180873977996263, + 1.719300458518038, + 1.7205014489805452, + 1.7216904892891967, + 1.7229632207390553, + 1.724223288194388, + 1.7254708176650906, + 1.726705933907229, + 1.7279287604355154, + 1.7291394195356595, + 1.7303420123761009, + 1.7315326391186274, + 1.73271141882889, + 1.7338784693878067, + 1.7353324149660374, + 1.7367718934240868, + 1.7379482924944938, + 1.7391129861015138, + 1.740266090717419, + 1.7414077216555541, + 1.7422892368629617, + 1.7431619807747731, + 1.7432300207670641, + 1.7432973837445065, + 1.7433640764435663, + 1.7434301055336803, + 1.7434954776179223, + 1.7435601992336647, + 1.7436242768532304, + 1.7437872193721038, + 1.7439485405723814, + 1.7441082565865866, + 1.7442663833867202, + 1.7444229367858575, + 1.7442794249770432, + 1.744137341146426, + 1.743598661135019, + 1.7430653411237254, + 1.7427363327543353, + 1.7424105981000635, + 1.742635368268222, + 1.7428579019172945, + 1.7430782213012022, + 1.743296348452434, + 1.7430645439902208, + 1.7428350460400694, + 1.7426078316516111, + 1.742477405466023, + 1.7423482770534258, + 1.7422204335006555, + 1.742093862023037, + 1.7419685499631063, + 1.7418444847893442, + 1.741721654094923, + 1.741600045596466, + 1.7414796471328196, + 1.7413604466638364, + 1.7411479049059873, + 1.7409374779915, + 1.7407291448771567, + 1.7405228847291254, + 1.7398211644830646, + 1.739126426528009, + 1.738438601388427, + 1.7377576202800844, + 1.7370834151031684, + 1.736613928385724, + 1.7361491131779059, + 1.7356889229970311, + 1.7352333118229313, + 1.7347822340933499, + 1.734335644699386, + 1.733886533806855, + 1.7334418916794236, + 1.7330016738517677, + 1.732565836301004, + 1.7321343354422876, + 1.731718073398086, + 1.7313029681901448, + 1.7308919933822828, + 1.7304851078759917, + 1.7301718232205092, + 1.7298616558252802, + 1.7295545746727898, + 1.7292505490541552, + 1.7289495485660542, + 1.7286515431076854, + 1.7283664531265146, + 1.728997632697395, + 1.7296225318745355, + 1.7302412131494158, + 1.7301890617747948, + 1.7301374293193243, + 1.7300863106196296, + 1.730035700563713, + 1.7299855940904423, + 1.7299359861890449, + 1.7298868718986067, + 1.7298382463075759, + 1.7297901045532718, + 1.7295931880900552, + 1.729398230994632, + 1.7299017311837404, + 1.7304002214207181, + 1.7308937515558354, + 1.7313823709433396, + 1.7312123971031075, + 1.7310441145448678, + 1.730877506439944, + 1.731067780007706, + 1.731256160306137, + 1.7314426661737377, + 1.7316273162615614, + 1.7318101290350785, + 1.7319911227760232, + 1.732170315584222, + 1.7322482228918419, + 1.732325355002371, + 1.7324017196292132, + 1.7324773244090221, + 1.7325521769024648, + 1.7326262845949776, + 1.732699654897515, + 1.732772295147291, + 1.7328442126085122, + 1.7329154144731043, + 1.7329859078614316, + 1.7330556998230093, + 1.7328929565411886, + 1.7327318325955052, + 1.732572311873162, + 1.7324143784216879, + 1.732258016447343, + 1.7321032103135388, + 1.7319499445392748, + 1.7317982037975905, + 1.7316479729140326, + 1.731499236865137, + 1.7313519807769269, + 1.7312061899234252, + 1.7310618497251824, + 1.7309189457478176, + 1.7307774637005757, + 1.7306373894348985, + 1.730498708943009, + 1.7303614083565115, + 1.730225473945004, + 1.7300908921147056, + 1.7297914802528678, + 1.7294950476135358, + 1.7292015645527046, + 1.7289110017213345, + 1.7286233300624159, + 1.7283385208080635, + 1.7280565454766401, + 1.7277773758699075, + 1.7275009840702071, + 1.7272273424376678, + 1.7268569211198803, + 1.7264901855863493, + 1.7261270991626048, + 1.7257676255390964, + 1.7254117287675632, + 1.7250593732574384, + 1.72471052377229, + 1.7243651454262972, + 1.7240232036807621, + 1.7236846643406551, + 1.7233494935511962, + 1.723017657794468, + 1.7226891238860655, + 1.7219658490215275, + 1.7212497709218109, + 1.7205408179773152, + 1.7198389192909738, + 1.7199400245716607, + 1.7200401238296543, + 1.7201392270751306, + 1.7202373442186618, + 1.7203344850722075, + 1.7204306593500962, + 1.720525876669996, + 1.7206201465538769, + 1.7207134784289628, + 1.7208058816286749, + 1.7208973653935637, + 1.720987938872235, + 1.7210776111222625, + 1.721166391111096, + 1.7210920986622293, + 1.7210185454417097, + 1.7209457240940311, + 1.7208736273368765, + 1.7208022479603902, + 1.720694762906058, + 1.720588347354754, + 1.7204829906646573, + 1.7205776872749594, + 1.7206714416304327, + 1.720764263106747, + 1.720856160986282, + 1.7209471444590556, + 1.7210372226236423, + 1.7211264044880838, + 1.7212146989707897, + 1.7213021149014287, + 1.7213886610218128, + 1.7214733509618942, + 1.7215571982160047, + 1.7216402111690794, + 1.7217223981226208, + 1.7218037672955302, + 1.7218843268249282, + 1.7219640847669688, + 1.7220430490976457, + 1.7221212277135898, + 1.7221986284328574, + 1.7222752589957144, + 1.722351127065409, + 1.7224262402289372, + 1.7225006059978036, + 1.7220777143958355, + 1.7216590306705037, + 1.7212445129523894, + 1.720834119788684, + 1.7204278101390456, + 1.7200255433714928, + 1.7196272792583438, + 1.719232977972191, + 1.7188426000819206, + 1.7184561065487671, + 1.7193669910607199, + 1.7202688120451906, + 1.7213109134178752, + 1.7223426456226725, + 1.7233641118353822, + 1.7243754142051795, + 1.7253766538648296, + 1.7263679309408015, + 1.7273493445632813, + 1.7283707441198657, + 1.7293819804967825, + 1.7303831548201978, + 1.7313743672100468, + 1.7321567118149221, + 1.7337720679162663, + 1.735371350822572, + 1.7369547204661286, + 1.7385223351878587, + 1.7394325607083776, + 1.7402352217958565, + 1.7410298962058481, + 1.74181666340778, + 1.7429428657619315, + 1.7440578621225091, + 1.7451617639919368, + 1.746602940469629, + 1.7480297768828668, + 1.7492434109437338, + 1.7505195959094677, + 1.7517830825173337, + 1.7528598677659175, + 1.753925938733421, + 1.754981402029606, + 1.7560263632034407, + 1.7570609267536552, + 1.758085196139191, + 1.7590992737895474, + 1.7601032611150247, + 1.7610972585168652, + 1.7620813653972944, + 1.7630556801694606, + 1.7648322405657846, + 1.766276695883538, + 1.7677067785115628, + 1.7691494971333384, + 1.7705778603459421, + 1.7719920109892662, + 1.7733920904819105, + 1.7747782388353244, + 1.776150594667809, + 1.7778306882532038, + 1.7794940644894903, + 1.7811408897184506, + 1.7827713286267248, + 1.7853308178941205, + 1.7872678246812437, + 1.7891855577689926, + 1.7910842089354702, + 1.79296396805054, + 1.7944976599107338, + 1.7960160911554033, + 1.7975194136314692, + 1.7990077776749374, + 1.8004813321259332, + 1.8019402243435858, + 1.8033846002207643, + 1.8048146041986672, + 1.8062303792812677, + 1.8076320670496135, + 1.8090198076759858, + 1.811318118047369, + 1.813593559658838, + 1.8158463600602426, + 1.818076744537255, + 1.8202849361338993, + 1.8224711556748554, + 1.8246356217875435, + 1.8267785509239858, + 1.8289001573824535, + 1.8310006533288967, + 1.8330802488181615, + 1.834840644352309, + 1.8365835235129828, + 1.8383090605924557, + 1.8400174281487498, + 1.8417087970228916, + 1.8435823413311216, + 1.845437243407429, + 1.8472736887466588, + 1.8490918609979359, + 1.8508919419830312, + 1.8526741117145433, + 1.8541410359760901, + 1.855593363976328, + 1.8570312409516878, + 1.858454810693462, + 1.8598642155621836, + 1.8612595965018635, + 1.8638341278799546, + 1.866383042030403, + 1.8689065938509963, + 1.8735244386883, + 1.877867479099362, + 1.882565315128224, + 1.887216406519983, + 1.8919207208829685, + 1.8960807137100035, + 1.9001993135735855, + 1.9051724547320574, + 1.9115080521974102, + 1.9203487680959435, + 1.9277084818462327, + 1.9343979496885588, + 1.9411830447165335, + 1.9479006263611451, + 1.9545513663973526, + 1.961135929915787, + 1.967791293797222, + 1.9748361565455084, + 1.9817989808584884, + 1.9876427720937273, + 1.9934284161524962, + 1.9993644518126705, + 2.0052414224414004, + 2.008970363511635, + 2.0126612056657485, + 2.016315323022308, + 2.018143031250942, + 2.021843100591729, + 2.024809835909224, + 2.027747051472316, + 2.0306550410099047, + 2.03353509035309, + 2.036781507364502, + 2.039995621719084, + 2.043177754836307, + 2.04772324981306, + 2.051029486133328, + 2.0543028245797625, + 2.057543592494392, + 2.0584635567481797, + 2.0591196407606356, + 2.0598149677182414, + 2.060503375999652, + 2.0616923971339842, + 2.062869587212253, + 2.06403506395641, + 2.0645919289916694, + 2.0651432530813048, + 2.065689091359103, + 2.066229498410256, + 2.0667645282768206, + 2.067294234463121, + 2.0678186699411, + 2.068337887155616, + 2.069100694248595, + 2.0711991948033357, + 2.072580297342606, + 2.0743456675183016, + 2.076093471821602, + 2.0778238850373074, + 2.079238572748379, + 2.0806391839648133, + 2.082025858751233, + 2.083398735778584, + 2.0847579523380015, + 2.086103644354539, + 2.087435946400763, + 2.088754991710208, + 2.0900609121907037, + 2.0916523459002487, + 2.093227944448505, + 2.094787865399266, + 2.0963322647485274, + 2.0978612969400845, + 2.099375114880979, + 2.10087386995679, + 2.1023577120467722, + 2.1033292771010332, + 2.106178737030376, + 2.108999844124601, + 2.1117928805014707, + 2.1145581254716053, + 2.1154092884022364, + 2.1162519820499757, + 2.1170862906862946, + 2.1179122977441427, + 2.119226603239226, + 2.1205278310676916, + 2.1218161113555754, + 2.122693562983878, + 2.123562283750208, + 2.124422360528813, + 2.1252738793295216, + 2.1261169253063423, + 2.126951582765981, + 2.1286734575643296, + 2.1303781992801074, + 2.1320659783917484, + 2.133736963681383, + 2.1355903272268417, + 2.1374252493439876, + 2.1392419135296197, + 2.141040501454698, + 2.142821192982512, + 2.144584166186666, + 2.1476231297071964, + 2.1500348398593636, + 2.152422552895589, + 2.1553835225185183, + 2.15831502975714, + 2.161316870257069, + 2.1639853591102325, + 2.1666272958355037, + 2.1692429446331607, + 2.1721350546368106, + 2.174998387426494, + 2.177833229342648, + 2.180441853926303, + 2.183024522046439, + 2.185581491976325, + 2.1881130194193465, + 2.190619357534577, + 2.1931007569620933, + 2.1955574658480423, + 2.197989729869455, + 2.2003977922588134, + 2.2027818938283774, + 2.205142272994264, + 2.207479165800291, + 2.2099918109167063, + 2.212479454589177, + 2.2149423455882897, + 2.217296153094874, + 2.2189150968451736, + 2.2205179317024357, + 2.2221048179541527, + 2.2236759142929174, + 2.226027397732789, + 2.228355483327488, + 2.2306604038913935, + 2.232942389922325, + 2.2352016696245904, + 2.2374384689318085, + 2.239653011529502, + 2.2425420362904025, + 2.245402314536269, + 2.2490401024513313, + 2.252641693471716, + 2.2562074477655303, + 2.259737721917117, + 2.262426898813464, + 2.265089317730743, + 2.267725244917502, + 2.269683202679517, + 2.2716216782747454, + 2.2735408655555935, + 2.2756031455003143, + 2.27764490524658, + 2.2799568962391517, + 2.282245882346225, + 2.2845120924721334, + 2.286755753243555, + 2.2887283328132706, + 2.290681284725576, + 2.2926148042805456, + 2.294529084834968 + ], + "overall_macd": [ + 0.0, + -0.0015954415954415602, + -0.002827249778816654, + -0.0037601222896799236, + -0.004448154914547864, + -0.004936520590275606, + -0.005262886625785335, + -0.0054586105951934805, + -0.005549749196921194, + -0.005557909079221268, + -0.005500964154194765, + -0.00539366013425413, + -0.005248123820805084, + -0.0050742919647319695, + -0.003683691029464198, + -0.0025522094872518775, + -0.001636636091077115, + -0.0009006553836343745, + -0.0003137684432319432, + 0.0001496189709664364, + -0.0002867540688606951, + -0.0006253739254904467, + -0.000883547614582092, + -0.0010757515292314501, + -0.0012140793651620463, + -0.0017074806113734908, + -0.002074590070811233, + -0.0023385693900768167, + -0.002518740430640154, + -0.002631196483153797, + -0.0026893179318960847, + -0.0027042071816869573, + -0.0026850553724728776, + -0.002639451472119969, + -0.0025736427015061736, + -0.0024927538618340073, + -0.002400971963380627, + -0.0023017015647246453, + -0.0021976953940998634, + -0.00209116411632726, + -0.0011861477121886121, + -0.0004635719230521307, + 0.00010783158038019103, + 0.0005542835379939159, + 0.0008977512137535726, + 0.0011566190370553286, + 0.0013462548640064131, + 0.0014794880063297988, + 0.0015670126847160404, + 0.0016177284562755023, + 0.0016390273832092017, + 0.0016370362019384466, + 0.002414541274140092, + 0.002996181529863362, + 0.0034177380660584955, + 0.016472601585116653, + 0.025715328255773162, + 0.032663728601663555, + 0.03893197697976403, + 0.04339932853548634, + 0.046404811053097905, + 0.0478318436688554, + 0.04840479692998878, + 0.04830207031771483, + 0.04767113556088787, + 0.04663355265384772, + 0.045289195075354005, + 0.04371980728507685, + 0.04199199853446034, + 0.04015976092603446, + 0.03826658603708499, + 0.04193128849118932, + 0.04480327715476151, + 0.04654283206605325, + 0.04737532856844928, + 0.04748767963364897, + 0.04703453383420553, + 0.04614349899037684, + 0.044919542927658096, + 0.043448699369372124, + 0.04299776838360003, + 0.0421544718177258, + 0.04101337653884762, + 0.03796877623159145, + 0.03515071301386552, + 0.032542250800389416, + 0.030127731963045967, + 0.02789267894845482, + 0.0258237037495761, + 0.02390842456242548, + 0.02213538902192358, + 0.02049400346714947, + 0.018974467736575074, + 0.0175677150389848, + 0.016265356486297566, + 0.015059629910986416, + 0.01394335262365165, + 0.010524692610797803, + 0.007726315761857894, + 0.005445806085202509, + 0.0035970215113534376, + 0.002107551870743851, + 0.000916570791967386, + -2.6979293022311168e-05, + -0.0007659204787775487, + -0.0013361345647251444, + -0.0017676568877356136, + -0.002085599939806615, + -0.0015451211351353855, + -0.0011040608621291081, + -0.0007459189290086599, + -0.0004568228967463117, + -0.00022511719743234515, + -4.1015954979295444e-05, + 0.0001355991603897433, + 0.0002724275367000928, + 0.0003765246687186252, + 0.0004537913713689168, + 0.0029023189432872964, + 0.004787606141305467, + 0.004215821397401731, + 0.0037197983485037778, + 0.003288785437276065, + 0.0029136182226414675, + 0.0005921781744504528, + -0.0012333623553224538, + -0.009031340122463094, + -0.015037945608143088, + -0.01957260294754315, + -0.022902347553084068, + -0.025250126402974082, + -0.02680180354858086, + -0.02771207135726317, + -0.027311716263128005, + -0.026686803112303092, + -0.02589307567946486, + -0.024976131671634594, + -0.023973099965538314, + -0.02530721358651089, + -0.026064058006515012, + -0.029550884170261638, + -0.03194596581798015, + -0.031862956102455264, + -0.031434809389693896, + -0.0263536709749701, + -0.02207239533978811, + -0.018466582288408473, + -0.015431069700707623, + -0.016466710041389554, + -0.017090454353417828, + -0.01738437990439845, + -0.016658716106398685, + -0.01590033317512929, + -0.015124958135813937, + -0.014345106374118899, + -0.013570634408413662, + -0.012809203273933312, + -0.01206666659279998, + -0.011347395214786005, + -0.010654548463181923, + -0.009990300455934742, + -0.01011386340802356, + -0.01009541428606453, + -0.009965912389531706, + -0.009750879138521462, + -0.013459888652533225, + -0.01621241874296908, + -0.0181842025033625, + -0.019521819950925945, + -0.020347339946014786, + -0.019174771965574156, + -0.018037577428584584, + -0.01694105660981937, + -0.01588889862805387, + -0.014883488259114674, + -0.01392616118078216, + -0.013073256362364338, + -0.01225604311303563, + -0.011476106315264856, + -0.010734262883218992, + -0.010030718736935729, + -0.009277449462931076, + -0.008605486932438344, + -0.007980952335243874, + -0.007400693578635709, + -0.0061437877883741, + -0.005089017863942669, + -0.004204636665440242, + -0.0034638293256967767, + -0.0028439508763171695, + -0.002325881425933485, + -0.0018137087063914148, + 0.005931312184490611, + 0.011931755193762994, + 0.01649698256349219, + 0.014556952923667321, + 0.012871095480230021, + 0.011403587848132446, + 0.010123875739245447, + 0.009005880488815343, + 0.008027327167380971, + 0.007169174825318425, + 0.006415133248770077, + 0.005751253002200363, + 0.003968996364549726, + 0.0025274107212103214, + 0.006953206462511519, + 0.010341471428345628, + 0.012878243450827442, + 0.014718982289514404, + 0.0107523932623943, + 0.007522132420492378, + 0.004905578969765845, + 0.0056475319189717155, + 0.006164474749045024, + 0.006499236513358264, + 0.0066874488755594985, + 0.006758698459899071, + 0.006737498579140633, + 0.006644108375365221, + 0.0056975022798104735, + 0.0048909305265434355, + 0.004203263990205208, + 0.0036165934675449485, + 0.0031157365797904735, + 0.0026878203676776735, + 0.00232192794659003, + 0.002008799377970494, + 0.0017405784267392477, + 0.0015105981552419045, + 0.001313199388054631, + 0.0011435769990837397, + -0.0008610397102133405, + -0.002421795938748472, + -0.0036170118335980828, + -0.004512215035162859, + -0.00516216381091672, + -0.0056125548596022146, + -0.005901464600200912, + -0.006060565227733239, + -0.0061161504461391125, + -0.006090000398495388, + -0.006000110755486787, + -0.0058613070664574884, + -0.005685762215321022, + -0.005483432064540716, + -0.005262422036840686, + -0.00502929541073005, + -0.004789332436874183, + -0.00454674797089738, + -0.004304874124666069, + -0.004066313428904511, + -0.005165260878904565, + -0.005967396221452814, + -0.006527845322065184, + -0.006892552220584047, + -0.0070997436399868885, + -0.0071811643402028835, + -0.0071631188564382775, + -0.007067349672788659, + -0.006911777239185124, + -0.006711123312696188, + -0.007275156580401898, + -0.007634155219425898, + -0.00782842303952247, + -0.007891414373905503, + -0.007850835910828025, + -0.007729575452168014, + -0.007546484489375338, + -0.007317037330613285, + -0.007053885997331255, + -0.006767327135103862, + -0.006465694668855937, + -0.006155689805911191, + -0.00584265819185581, + -0.008721705694326953, + -0.010877977034504216, + -0.012443397861885419, + -0.013528062067247992, + -0.007841937874101701, + -0.003297630453555689, + 0.0003003041973399512, + 0.0031157765967897433, + 0.005286123615198868, + 0.006926297220901656, + 0.008132401359604469, + 0.00898467780605694, + 0.009550026272012069, + 0.009884130896085086, + 0.010033254109862, + 0.010035749458435106, + 0.009923336988417963, + 0.009722178078992227, + 0.008153495992359483, + 0.006831554232264336, + 0.005717992406180983, + 0.004780381375418363, + 0.00399130855786467, + 0.0030324474209451058, + 0.0022466451350855454, + 0.0016053852799524648, + 0.0026801203190369716, + 0.003491606514114176, + 0.004087595908956798, + 0.004507956877463526, + 0.004785926788658745, + 0.004949169006391196, + 0.005020664544427733, + 0.005019464016742026, + 0.004961321563236254, + 0.0048592290818487704, + 0.004715889057037126, + 0.004549843293358169, + 0.004367900392545421, + 0.004175575893133443, + 0.00397730939481189, + 0.003776646931513694, + 0.003576394039396469, + 0.0033787441206225566, + 0.003185385989154188, + 0.0029975938805775204, + 0.002816302697155937, + 0.002642170827556356, + 0.002475632515732684, + 0.002316941445036136, + -0.0018144198376466303, + -0.0050305642062711264, + -0.007493007068227309, + -0.009336881024822885, + -0.01067510841503494, + -0.011601923510898837, + -0.012195845041722109, + -0.01252218418932749, + -0.01263516005495191, + -0.012579683481809045, + -0.002022490343514205, + 0.006271863144819534, + 0.013895395215225204, + 0.01970989589471417, + 0.024040802171866993, + 0.027159993104999725, + 0.02929428807420642, + 0.030632618456642557, + 0.03133207823254969, + 0.03192188770674953, + 0.032020206950561514, + 0.031732335053826555, + 0.031145172342096128, + 0.028734772242112516, + 0.033259561084095335, + 0.036425597229989615, + 0.03849100335876732, + 0.03967055513078677, + 0.03499732013586421, + 0.030147380238009447, + 0.0260040098879748, + 0.02246143756372576, + 0.02221399272206348, + 0.02176697476666356, + 0.021168690331331064, + 0.02325073312038617, + 0.024616997606165647, + 0.02381145556389974, + 0.023507267860541692, + 0.02300105506890171, + 0.0209463179236693, + 0.01909777665120882, + 0.017431850849124908, + 0.015927984755194524, + 0.014568226593224098, + 0.013336869325660583, + 0.012220143610895517, + 0.011205955160741521, + 0.010283659877450058, + 0.009443871152621242, + 0.008678294560204192, + 0.014488987605344894, + 0.01635561050275891, + 0.01763167561608614, + 0.01864589556964913, + 0.019228023503983227, + 0.01946498386844442, + 0.019428813397655675, + 0.019179063730824897, + 0.018764826086090425, + 0.020803074927554066, + 0.022162921456591933, + 0.022975759375848392, + 0.023350766185797456, + 0.03095681692081964, + 0.03177686445485883, + 0.032057222329620716, + 0.03191155146421054, + 0.031433757464653045, + 0.028076696553721803, + 0.02512655827246535, + 0.02252885382678027, + 0.02023687622600967, + 0.01821054760744567, + 0.016415440597375097, + 0.014821947178118577, + 0.013404572594050368, + 0.012141335269278297, + 0.011013256621445366, + 0.010003927121046807, + 0.016509963243286796, + 0.02141913726221234, + 0.025021263490575985, + 0.02755829955564071, + 0.029231951178632753, + 0.030210089046462496, + 0.03063216185975981, + 0.03061376122220305, + 0.030250469996514262, + 0.029621105418022653, + 0.028790451056891042, + 0.025418394779002762, + 0.02248680202819009, + 0.019933710248742242, + 0.017706259877393826, + 0.01575932571320493, + 0.015649798083561706, + 0.015385640560809044, + 0.015003344603543578, + 0.014532846692825174, + 0.013998606487073406, + 0.013420513944252921, + 0.010429466921310748, + 0.00796719968770887, + 0.005947278639300446, + 0.0042969441581908185, + 0.002954979033011451, + 0.0018699068804290953, + 0.01056314201011066, + 0.017253703527551956, + 0.022298973052298887, + 0.04298915318647589, + 0.05687474556297989, + 0.07029650887148886, + 0.0800110355790502, + 0.08750804612680829, + 0.0883959256599316, + 0.08808419679659574, + 0.09401564345014668, + 0.10891104303967936, + 0.1399292502048155, + 0.15146853786747405, + 0.15399682833972816, + 0.15552301798790769, + 0.1549464085329153, + 0.15272887795099344, + 0.1492509964073112, + 0.14591817187699263, + 0.14529766067088, + 0.14305996487496975, + 0.13126051700210573, + 0.12052008898772915, + 0.11239901189398482, + 0.10475544423485195, + 0.0808209630861314, + 0.0611398628917077, + 0.04502344692295157, + 0.01753254042978991, + 0.010950975052756995, + 8.563494194424592e-05, + -0.00842807181087979, + -0.015002308476928405, + -0.019974120013269037, + -0.020474837085749265, + -0.020633805309649755, + -0.020523209982966417, + -0.009018632903849966, + -0.009474948492532498, + -0.00972448408489024, + -0.009809168847166205, + -0.02811131025524949, + -0.04417240326437177, + -0.05588553991522982, + -0.06442562657997364, + -0.06631400642750807, + -0.06703779113509212, + -0.06684089549419525, + -0.07071123770723364, + -0.07293773103417589, + -0.0738509354238408, + -0.07372480284681071, + -0.07278581233378967, + -0.07122066805909988, + -0.06918278387740173, + -0.066797743178038, + -0.06217359171069603, + -0.04707291928801283, + -0.04028951019003557, + -0.03132485052421252, + -0.0239442784153856, + -0.017888909630232153, + -0.01533397500220346, + -0.01315749943890765, + -0.011302340528189792, + -0.009720066845682052, + -0.008369623740062782, + -0.007216203942326693, + -0.006230291520256337, + -0.005386852539770448, + -0.004664649890788297, + -0.0016525008080727766, + 0.0007262769724944995, + 0.0025817150971838565, + 0.004005984680947261, + 0.005076213161890664, + 0.005856862676454355, + 0.006401737792691264, + 0.0067556799744421525, + 0.002967393308013211, + 0.015098309528811082, + 0.024430528111728744, + 0.03146368480077566, + 0.03661543223748476, + 0.025109645388895263, + 0.015808990218189045, + 0.008341992688796207, + 0.0023967155054962497, + 0.0016920485897431448, + 0.0011206765208227054, + 0.0006602490990665899, + -0.0028988920330683676, + -0.005654357113423547, + -0.007748760157993306, + -0.009301369265186654, + -0.010411802391731673, + -0.011163146836839832, + -0.004445104486576312, + 0.0008689754686055373, + 0.005022525570601122, + 0.008219494732328858, + 0.01222601479086416, + 0.01522569842885213, + 0.0174023656844966, + 0.018909414210320552, + 0.019874658334994244, + 0.020404411898940378, + 0.030957302447343515, + 0.03408612207988382, + 0.03614903065717456, + 0.04213963959200662, + 0.046352912807706925, + 0.049923392816501266, + 0.04971880145226315, + 0.04899191304492856, + 0.04786410118111961, + 0.048860099280060076, + 0.04908362942276234, + 0.048699402276187076, + 0.04625592628070807, + 0.04381438894771783, + 0.04140219429711056, + 0.03904047832530022, + 0.03674522531803781, + 0.03452820116342448, + 0.03239773265296142, + 0.030359357237037976, + 0.02841636387998081, + 0.02657024243066264, + 0.024821056196231872, + 0.023167750101492857, + 0.023203846464857403, + 0.02296769579268032, + 0.02252093733678473, + 0.021236201368925123, + 0.014283930153435431, + 0.008674214185135476, + 0.0041802861280895165, + 0.0006117637343576732, + 0.004190707571355645, + 0.006946966046822656, + 0.009027260111113655, + 0.010554245373893156, + 0.011630325048447965, + 0.012340868097760804, + 0.012756924696535776, + 0.018521562491057075, + 0.022826944666353377, + 0.03240150967929134, + 0.03953370153068958, + 0.04467107461619291, + 0.04818700994396652, + 0.04393098195354472, + 0.04009584911827391, + 0.03663418266194185, + 0.02827949603476476, + 0.021411527924756868, + 0.015786635212645006, + 0.012500048213552883, + 0.009782636197585237, + 0.009871471385102915, + 0.00982857620284383, + 0.009682962299901732, + 0.009458530184492275, + 0.007180601544960474, + 0.005314069402365007, + 0.003791127474093603, + 0.002554735621754567 + ], + "overall_signal": [ + 0.0, + -0.00031908831908831207, + -0.0008207206110339804, + -0.001408600946763169, + -0.002016511740320108, + -0.002600513510311208, + -0.0031329881334060334, + -0.003598112625763523, + -0.003988439939995057, + -0.0043023337678403, + -0.004542059845111194, + -0.004712379902939781, + -0.004819528686512841, + -0.004870481342156667, + -0.0046331232796181735, + -0.004216940521144914, + -0.0037008796351313544, + -0.0031408347848319584, + -0.0025754215165119556, + -0.0020304134190162774, + -0.001681681548985161, + -0.0014704200242862183, + -0.0013530455423453932, + -0.0012975867397226047, + -0.001280885264810493, + -0.0013662043341230927, + -0.0015078814814607209, + -0.0016740190631839402, + -0.001842963336675183, + -0.002000609965970906, + -0.0021383515591559417, + -0.002251522683662145, + -0.0023382292214242915, + -0.002398473671563427, + -0.0024335074775519764, + -0.0024453567544083826, + -0.0024364797962028316, + -0.0024095241499071944, + -0.002367158398745728, + -0.0023119595422620345, + -0.00208679717624735, + -0.0017621521256083064, + -0.0013881553844106072, + -0.0009996675999297026, + -0.0006201838371930476, + -0.00026482326234337236, + 5.739236292658472e-05, + 0.0003418114916072276, + 0.0005868517302289902, + 0.0007930270754382927, + 0.0009622271369924746, + 0.001097188949981669, + 0.0013606594148133535, + 0.0016877638378233553, + 0.0020337586834703837, + 0.004921527263799638, + 0.009080287462194343, + 0.013796975690088186, + 0.018823975948023354, + 0.023739046465515952, + 0.028272199383032343, + 0.03218412824019695, + 0.03542826197815532, + 0.038003023646067224, + 0.03993664602903135, + 0.04127602735399463, + 0.042078660898266514, + 0.042406890175628584, + 0.04232391184739494, + 0.041891081663122845, + 0.04116618253791528, + 0.041319203728570085, + 0.04201601841380838, + 0.04292138114425736, + 0.043812170629095745, + 0.04454727243000639, + 0.045044724710846216, + 0.04526447956675234, + 0.045195492238933495, + 0.04484613366502122, + 0.04447646060873699, + 0.04401206285053475, + 0.043412325588197326, + 0.04232361571687616, + 0.040889035176274034, + 0.03921967830109711, + 0.037401289033486884, + 0.03549956701648047, + 0.033564394363099596, + 0.03163320040296477, + 0.029733638126756536, + 0.027885711194835124, + 0.026103462503183114, + 0.02439631301034345, + 0.022770121705534274, + 0.021228023346624703, + 0.019771089202030093, + 0.017921809883783633, + 0.015882711059398487, + 0.013795330064559292, + 0.011755668353918121, + 0.009826045057283269, + 0.008044150204220092, + 0.0064299243047716125, + 0.00499075534806178, + 0.0037253773655043956, + 0.002626770514856394, + 0.0016842964239237924, + 0.001038412912111957, + 0.000609918157263744, + 0.00033875074000926325, + 0.0001796360126581483, + 9.868537064004961e-05, + 7.07451055161806e-05, + 8.371591649089315e-05, + 0.0001214582405327331, + 0.00017247152616991154, + 0.00022873549520971258, + 0.0007634521848252294, + 0.001568282976121277, + 0.002097790660377368, + 0.00242219219800265, + 0.002595510845857333, + 0.00265913232121416, + 0.0022457414918614187, + 0.0015499207224246442, + -0.0005663314465529034, + -0.0034606542788709407, + -0.006683044012605383, + -0.00992690472070112, + -0.012991549057155712, + -0.015753599955440744, + -0.01814529423580523, + -0.019978578641269784, + -0.021320223535476447, + -0.02223479396427413, + -0.022783061505746223, + -0.023021069197704642, + -0.023478298075465892, + -0.023995450061675718, + -0.025106536883392903, + -0.026474422670310353, + -0.027552129356739338, + -0.02832866536333025, + -0.02793366648565822, + -0.0267614122564842, + -0.025102446262869053, + -0.02316817095043677, + -0.021827878768627327, + -0.02088039388558543, + -0.020181191089348034, + -0.019476696092758164, + -0.018761423509232388, + -0.018034130434548698, + -0.01729632562246274, + -0.016551187379652922, + -0.015802790558509, + -0.015055565765367197, + -0.01431393165525096, + -0.013582055016837152, + -0.01286370410465667, + -0.01231373596533005, + -0.011870071629476947, + -0.011489239781487899, + -0.011141567652894611, + -0.011605231852822334, + -0.012526669230851684, + -0.013658175885353849, + -0.014830904698468268, + -0.015934191747977573, + -0.01658230779149689, + -0.01687336171891443, + -0.01688690069709542, + -0.01668730028328711, + -0.016326537878452625, + -0.015846462538918533, + -0.015291821303607695, + -0.014684665665493282, + -0.014042953795447597, + -0.013381215613001877, + -0.012711116237788648, + -0.012024382882817134, + -0.011340603692741378, + -0.010668673421241878, + -0.010015077452720645, + -0.009240819519851336, + -0.008410459188669603, + -0.007569294684023731, + -0.006748201612358341, + -0.005967351465150107, + -0.005239057457306783, + -0.00455398770712371, + -0.002456927728800846, + 0.0004208088557119223, + 0.0036360435972679762, + 0.0058202254625478456, + 0.007230399466084281, + 0.008065037142493915, + 0.008476804861844222, + 0.008582619987238447, + 0.008471561423266952, + 0.008211084103677246, + 0.007851893932695813, + 0.007431765746596724, + 0.006739211870187324, + 0.005896851640391924, + 0.006108122604815844, + 0.006954792369521801, + 0.008139482585782929, + 0.009455382526529225, + 0.00971478467370224, + 0.00927625422306027, + 0.008402119172401384, + 0.00785120172171545, + 0.0075138563271813655, + 0.007310932364416746, + 0.007186235666645297, + 0.007100728225296052, + 0.007028082296064969, + 0.00695128751192502, + 0.0067005304655021105, + 0.006338610477710375, + 0.005911541180209342, + 0.005452551637676464, + 0.004985188626099266, + 0.004525714974414947, + 0.004084957568849964, + 0.00366972593067407, + 0.0032838964298871056, + 0.0029292367749580656, + 0.0026060292975773787, + 0.002313538837878651, + 0.0016786231282602529, + 0.0008585393148585079, + -3.657091483281029e-05, + -0.00093169973889882, + -0.0017777925533024, + -0.0025447450145623628, + -0.0032160889316900725, + -0.003784984190898706, + -0.004251217441946788, + -0.004618974033256508, + -0.004895201377702564, + -0.005088422515453548, + -0.005207890455427043, + -0.005262998777249778, + -0.005262883429167959, + -0.005216165825480378, + -0.005130799147759139, + -0.005013988912386787, + -0.0048721659548426445, + -0.004710995449655018, + -0.004801848535504928, + -0.005034958072694506, + -0.0053335355225686415, + -0.005645338862171723, + -0.005936219817734756, + -0.006185208722228382, + -0.006380790749070361, + -0.006518102533814021, + -0.006596837474888243, + -0.006619694642449832, + -0.006750787030040246, + -0.006927460667917377, + -0.007107653142238395, + -0.007264405388571817, + -0.007381691493023059, + -0.00745126828485205, + -0.0074703115257567084, + -0.007439656686728024, + -0.0073625025488486704, + -0.007243467466099709, + -0.007087912906650955, + -0.006901468286503003, + -0.006689706267573564, + -0.007096106152924242, + -0.007852480329240238, + -0.008770663835769275, + -0.009722143482065019, + -0.009346102360472355, + -0.008136407979089022, + -0.006449065543803227, + -0.004536097115684633, + -0.002571652969507933, + -0.0006720629314260151, + 0.0010888299267800819, + 0.0026679995026354535, + 0.004044404856510777, + 0.0052123500644256394, + 0.006176530873512911, + 0.006948374590497351, + 0.007543367070081474, + 0.007979129271863625, + 0.008014002615962797, + 0.007777512939223106, + 0.007365608832614682, + 0.006848563341175419, + 0.00627711238451327, + 0.0056281793917996375, + 0.0049518725404568194, + 0.004282575088355949, + 0.003962084134492154, + 0.0038679886104165586, + 0.003911910070124607, + 0.004031119431592391, + 0.004182080903005662, + 0.004335498523682769, + 0.004472531727831762, + 0.004581918185613815, + 0.004657798861138303, + 0.0046980849052803975, + 0.004701645735631744, + 0.0046712852471770296, + 0.004610608276250708, + 0.004523601799627255, + 0.004414343318664183, + 0.0042868040412340856, + 0.004144722040866563, + 0.003991526456817762, + 0.0038302983632850472, + 0.003663757466743542, + 0.0034942665128260214, + 0.003323847375772089, + 0.003154204403764208, + 0.002986751812018594, + 0.0020265174820855492, + 0.0006151011444142142, + -0.0010065204981140907, + -0.0026725926034558496, + -0.004273095765771668, + -0.005738861314797101, + -0.007030258060182103, + -0.008128643286011181, + -0.009029946639799329, + -0.009739894008201272, + -0.00819641327526386, + -0.0053027579912471815, + -0.0014631273499527047, + 0.0027714772989806697, + 0.007025342273557935, + 0.011052272439846293, + 0.01470067556671832, + 0.017887064144703167, + 0.02057606696227247, + 0.022845231111167884, + 0.024680226279046612, + 0.0260906480340026, + 0.027101552895621307, + 0.02742819676491955, + 0.028594469628754705, + 0.030160695149001687, + 0.03182675679095481, + 0.03339551645892121, + 0.03371587719430981, + 0.03300217780304974, + 0.03160254422003475, + 0.029774322888772953, + 0.028262256855431062, + 0.026963200437677564, + 0.025804298416408265, + 0.02529358535720385, + 0.02515826780699621, + 0.02488890535837692, + 0.024612577858809877, + 0.024290273300828245, + 0.023621482225396458, + 0.022716741110558932, + 0.02165976305827213, + 0.02051340739765661, + 0.01932437123677011, + 0.018126870854548206, + 0.016945525405817667, + 0.015797611356802438, + 0.014694821060931961, + 0.013644631079269817, + 0.012651363775456692, + 0.013018888541434332, + 0.013686232933699248, + 0.014475321470176628, + 0.01530943629007113, + 0.016093153732853548, + 0.016767519759971723, + 0.017299778487508514, + 0.01767563553617179, + 0.017893473646155518, + 0.01847539390243523, + 0.019212899413266572, + 0.019965471405782937, + 0.020642530361785844, + 0.022705387673592602, + 0.02451968302984585, + 0.026027190889800822, + 0.02720406300468277, + 0.028050001896676825, + 0.028055340828085824, + 0.027469584316961733, + 0.026481438218925443, + 0.02523252582034229, + 0.023828130177762967, + 0.022345592261685397, + 0.020840863244972033, + 0.019353605114787703, + 0.017911151145685825, + 0.016531572240837733, + 0.015226043216879549, + 0.015482827222160999, + 0.01667008923017127, + 0.018340324082252214, + 0.020183919176929913, + 0.02199352557727048, + 0.023636838271108886, + 0.025035902988839072, + 0.026151474635511866, + 0.026971273707712348, + 0.02750124004977441, + 0.02775908225119774, + 0.027290944756758743, + 0.026330116211045015, + 0.025050835018584464, + 0.02358191999034634, + 0.02201740113491806, + 0.02074388052464679, + 0.019672232531879243, + 0.01873845494621211, + 0.017897333295534723, + 0.01711758793384246, + 0.016378173135924552, + 0.015188431893001793, + 0.01374418545194321, + 0.012184804089414657, + 0.01060723210316989, + 0.009076781489138203, + 0.0076354065673963824, + 0.008220953655939238, + 0.010027503630261782, + 0.012481797514669204, + 0.018583268649030545, + 0.026241564031820416, + 0.03505255299975411, + 0.04404424951561333, + 0.05273700883785232, + 0.05986879220226818, + 0.0655118731211337, + 0.0712126271869363, + 0.07875231035748492, + 0.09098769832695104, + 0.10308386623505565, + 0.11326645865599017, + 0.12171777052237368, + 0.128363498124482, + 0.1332365740897843, + 0.13643945855328968, + 0.13833520121803028, + 0.13972769310860023, + 0.14039414746187412, + 0.13856742136992045, + 0.1349579548934822, + 0.13044616629358272, + 0.12530802188183657, + 0.11641061012269553, + 0.10535646067649798, + 0.0932898579257887, + 0.07813839442658894, + 0.06470091055182256, + 0.0517778554298469, + 0.03973666998170156, + 0.02878887428997557, + 0.01903627542932665, + 0.011134052926311467, + 0.004780481279119223, + -0.00028025697329790494, + -0.002027932159408317, + -0.003517335426033153, + -0.0047587651578045705, + -0.005768845895676897, + -0.010237338767591416, + -0.01702435166694749, + -0.02479658931660396, + -0.03272239676927789, + -0.03944071870092393, + -0.04496013318775757, + -0.04933628564904511, + -0.05361127606068282, + -0.05747656705538144, + -0.06075144072907332, + -0.0633461131526208, + -0.06523405298885458, + -0.06643137600290364, + -0.06698165757780325, + -0.06694487469785021, + -0.06599061810041938, + -0.06220707833793808, + -0.05782356470835758, + -0.05252382187152857, + -0.046807913180299976, + -0.04102411247028641, + -0.03588608497666982, + -0.03134036786911739, + -0.02733276240093187, + -0.02381022328988191, + -0.020722103379918082, + -0.018020923492399806, + -0.015662797097971113, + -0.01360760818633098, + -0.011819016527222444, + -0.009785713383392512, + -0.00768331531221511, + -0.005630309230335317, + -0.0037030504480788018, + -0.001947197726084909, + -0.00038638564557705616, + 0.0009712390420766081, + 0.002128127228549717, + 0.0022959804444424156, + 0.00485644626131615, + 0.00877126263139867, + 0.013309747065274068, + 0.017970884099716207, + 0.01939863635755202, + 0.018680707129679425, + 0.016612964241502784, + 0.013769714494301479, + 0.011354181313389812, + 0.00930748035487639, + 0.007578034103714431, + 0.005482648876357871, + 0.0032552476784015877, + 0.001054446111122609, + -0.0010167169641392437, + -0.0028957340496577294, + -0.00454921660709415, + -0.004528394182990583, + -0.003448920252671359, + -0.0017546310880168627, + 0.00024019407605228144, + 0.002637358219014657, + 0.005155026260982152, + 0.007604494145685042, + 0.009865478158612145, + 0.011867314193888565, + 0.013574733734898928, + 0.017051247477387847, + 0.02045822239788704, + 0.023596384049744547, + 0.02730503515819696, + 0.031114610688098957, + 0.03487636711377942, + 0.03784485398147617, + 0.04007426579416665, + 0.04163223287155724, + 0.04307780615325781, + 0.04427897080715872, + 0.045163057100964396, + 0.04538163093691314, + 0.045068182539074075, + 0.04433498489068137, + 0.04327608357760514, + 0.041969911925691675, + 0.04048156977323824, + 0.03886480234918288, + 0.0371637133267539, + 0.03541424343739928, + 0.03364544323605195, + 0.03188056582808794, + 0.030138002682768925, + 0.02875117143918662, + 0.02759447630988536, + 0.026579768515265237, + 0.025511055085997218, + 0.02326563009948486, + 0.020347346916614984, + 0.01711393475890989, + 0.013813500553999448, + 0.01188894195747069, + 0.010900546775341084, + 0.0105258894424956, + 0.01053156062877511, + 0.010751313512709682, + 0.011069224429719908, + 0.011406764483083082, + 0.01282972408467788, + 0.01482916820101298, + 0.018343636496668654, + 0.022581649503472842, + 0.026999534526016857, + 0.03123702960960679, + 0.03377582007839438, + 0.035039825886370286, + 0.035358697241484605, + 0.03394285700014064, + 0.03143659118506389, + 0.028306599990580113, + 0.025145289635174668, + 0.022072758947656784, + 0.01963250143514601, + 0.017671716388685574, + 0.016073965570928807, + 0.014750878493641501, + 0.013236823103905296, + 0.011652272363597239, + 0.010080043385696512, + 0.008574981832908122 + ], + "overall_upper_bb": [ + NaN, + 1.6582842712474613, + 1.6497606774342515, + 1.6449999999999996, + 1.6418885438199982, + 1.6396632649518876, + 1.637975721777512, + 1.6366421356237308, + 1.6355555555555557, + 1.6346491106406738, + 1.6338786356012922, + 1.633213672050459, + 1.632632465462966, + 1.6321190211050685, + 1.6347927913969127, + 1.6367264705087357, + 1.6381977301568087, + 1.6393515642944432, + 1.6402752523165194, + 1.6410258697527367, + 1.638695382182304, + 1.6387649440322338, + 1.6388127198017601, + 1.638837718577107, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.6388387657735055, + 1.637565617248751, + 1.6360710338847861, + 1.6343093526754915, + 1.6321951324138833, + 1.629539370349251, + 1.6256926165831933, + 1.6272124057057746, + 1.6284582039324993, + 1.6295393703492502, + 1.6305057794748188, + 1.6313852331663863, + 1.6324032469196326, + 1.6332872096985918, + 1.6340524937990009, + 1.634708355710681, + 1.6352597835208518, + 1.635708355710681, + 1.6360524937990013, + 1.63842481141155, + 1.6403117402250222, + 1.6418144655103446, + 1.71521466999967, + 1.748743259976032, + 1.7747365529204147, + 1.800101118198525, + 1.8213299164936738, + 1.8396457466154406, + 1.8544980413703684, + 1.8673124883785799, + 1.8782438646835635, + 1.887372455384565, + 1.8947182632914634, + 1.9002443270388496, + 1.9038505211199785, + 1.905355227439141, + 1.9044560848348306, + 1.9006459282894748, + 1.9035279143693682, + 1.903953265534797, + 1.8970664920192895, + 1.8765676872953088, + 1.8856824326497235, + 1.8932426274607168, + 1.8995931994708894, + 1.9055101918439992, + 1.9106642573573498, + 1.9176844289866564, + 1.92338067324661, + 1.927984281772201, + 1.9288100570967603, + 1.928851985291028, + 1.9279940940629197, + 1.9260545314426523, + 1.9227284843424748, + 1.9174393794340192, + 1.9088070629312335, + 1.890047631748021, + 1.8900506775999288, + 1.8899562653954185, + 1.889832691641546, + 1.889681008127848, + 1.8895020645208123, + 1.8892965338939756, + 1.8937015534559403, + 1.896157395238119, + 1.8975366354544367, + 1.8956483513525177, + 1.892827041454027, + 1.8890457082896865, + 1.8886987569987757, + 1.8879969564589987, + 1.8869679835749225, + 1.8856267527273338, + 1.8839779835749233, + 1.8819951865605828, + 1.879827288640166, + 1.8774506244088471, + 1.8748316892085832, + 1.871921014600488, + 1.8686407608559448, + 1.8648913504111335, + 1.8603778593765679, + 1.8543195223860383, + 1.854897584539169, + 1.865269195912686, + 1.8721670960427572, + 1.8726778769429695, + 1.8730820611167067, + 1.8733746776602815, + 1.8735486627960223, + 1.8746082586518944, + 1.875526861655655, + 1.8977586193500289, + 1.908973449362571, + 1.9153972007546467, + 1.919173908975922, + 1.9210454369479126, + 1.9214063494606632, + 1.9204907439122285, + 1.917806569995468, + 1.9142469813812684, + 1.9098806472308907, + 1.9047106278578712, + 1.8987214242042298, + 1.8868103464734904, + 1.8721737344269234, + 1.8649951753144522, + 1.8547318747334092, + 1.8394333002267649, + 1.8202524985811115, + 1.8065924383020677, + 1.7898374440436833, + 1.791575683491601, + 1.7932467269486763, + 1.7927211157107996, + 1.7919934845137653, + 1.7910728235010298, + 1.7899430823097058, + 1.788727763973604, + 1.7861297957868927, + 1.7833108447504027, + 1.7802529973639252, + 1.776932420440829, + 1.773316955006163, + 1.773290908151584, + 1.773264801449655, + 1.771174270418157, + 1.7681462531469527, + 1.7675589676784211, + 1.7669043440037173, + 1.7617010804965478, + 1.7638593689404582, + 1.7626460977605372, + 1.7589285947838846, + 1.761432015019889, + 1.7629321882965574, + 1.7622393216082721, + 1.7602682252439377, + 1.7579756765771126, + 1.7553557134626254, + 1.752395656642832, + 1.7490747778730709, + 1.7453563298404529, + 1.741189495994191, + 1.7365049283974114, + 1.7311948274157396, + 1.7250794340256372, + 1.7207178875710505, + 1.715714329989921, + 1.709803527970442, + 1.702313476079966, + 1.703408084816275, + 1.7039600406257591, + 1.7038704602736174, + 1.7029010614005742, + 1.7003133865705928, + 1.7012600207046242, + 1.7022848303197664, + 1.7431480864872926, + 1.764467616235219, + 1.7808216062103701, + 1.7824024621563368, + 1.783792474378517, + 1.7849914895687604, + 1.785994710745684, + 1.7867954983345842, + 1.7873850700215195, + 1.7878041608099882, + 1.7879876986936099, + 1.787930780712127, + 1.7872755811986005, + 1.7870370805400102, + 1.7942626664808279, + 1.800307437131732, + 1.8052763844510453, + 1.8092136293206407, + 1.808246116774589, + 1.8072880351894014, + 1.8003928254686734, + 1.7934233222374256, + 1.7856204904877804, + 1.787025341822049, + 1.7882993638461797, + 1.7894427440113647, + 1.790454647579569, + 1.7913331845533897, + 1.7914744189902676, + 1.79155911168789, + 1.791584896314916, + 1.7915490442650968, + 1.7902173078110344, + 1.788459211921069, + 1.7836038405901509, + 1.7780290523009248, + 1.771477336747071, + 1.7633934603379302, + 1.7614684466178643, + 1.7585171826114145, + 1.757785058763339, + 1.759458585560643, + 1.7600756555739727, + 1.7599583344354266, + 1.7592516945587595, + 1.758026389140953, + 1.7563109824708014, + 1.7541023105516995, + 1.753300468805914, + 1.7522552956036115, + 1.7509704688059144, + 1.7494423105517007, + 1.747659198597749, + 1.7455995653227756, + 1.743227593277714, + 1.7404842364829043, + 1.737266795761657, + 1.7333731773622008, + 1.7282850767752187, + 1.7167, + 1.7233334670449485, + 1.7253103030879655, + 1.7264310081210474, + 1.7270670707839122, + 1.727363339387916, + 1.7273934223558347, + 1.7271996401966947, + 1.7268076646443766, + 1.7262329540368813, + 1.7254838384798665, + 1.7255156713961082, + 1.7250700245650463, + 1.7242111282748578, + 1.7229685781584456, + 1.7213477837647388, + 1.7193316768473774, + 1.7168751132444637, + 1.713886963178671, + 1.71017807160931, + 1.7052597835209262, + 1.7047083557107559, + 1.7040524937990773, + 1.7032872096986702, + 1.712423056934588, + 1.7162393886776919, + 1.7180525883674653, + 1.7186088532844481, + 1.7252622978924512, + 1.731115314812192, + 1.73638442550636, + 1.7419108547618587, + 1.7469066192922744, + 1.751454787716782, + 1.7556127856296602, + 1.7594217516760056, + 1.762911801252576, + 1.7661051767348943, + 1.7690182160709915, + 1.7716626145334615, + 1.774046235798563, + 1.776173615349492, + 1.7766961167745912, + 1.7771206017041858, + 1.7732728427214888, + 1.7675727068997753, + 1.758701243762307, + 1.7409074739538557, + 1.7410335543392892, + 1.7408566685459992, + 1.7408566685459987, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459992, + 1.7408566685459987, + 1.7408434160278314, + 1.74083015383254, + 1.7413484144490667, + 1.7417015862713585, + 1.7418759884443986, + 1.7418499170451487, + 1.741589028532788, + 1.740244761634746, + 1.7378786468826197, + 1.7300525978423837, + 1.7300470835643185, + 1.7300405249453132, + 1.7300328721045077, + 1.7300240324770253, + 1.7497579008842348, + 1.7556615781361502, + 1.7590044863618486, + 1.7608973605639953, + 1.761773259144772, + 1.7618522021289822, + 1.7612731763959883, + 1.760101944057028, + 1.7583846949963116, + 1.7561463197690632, + 1.7778443078557447, + 1.7950290954077972, + 1.813748596643112, + 1.8297973811142505, + 1.8439532381386305, + 1.8566451363073406, + 1.8681386172697712, + 1.8786104756486308, + 1.8881842082622233, + 1.8977486078611832, + 1.905248607861183, + 1.9111229025550964, + 1.9153154953499822, + 1.9154876076626521, + 1.9267582929029954, + 1.9344266284312928, + 1.9382303111589139, + 1.9374695429256892, + 1.9229966581049878, + 1.8973772157378077, + 1.897062788782174, + 1.8967183067193787, + 1.8982819157366295, + 1.899682393943555, + 1.9009188980229361, + 1.9071057354414385, + 1.9124525037852322, + 1.9142041145343653, + 1.916477231384528, + 1.9185321293682247, + 1.9187199888832767, + 1.9187177666731985, + 1.9185104611524602, + 1.915659281148553, + 1.9119015003108886, + 1.907792983265734, + 1.903277454373896, + 1.8982724089040415, + 1.897769702701869, + 1.8953519529333835, + 1.8917193061566095, + 1.909034606139429, + 1.9152286440265527, + 1.9204903708918315, + 1.9255060851482537, + 1.9289319004687484, + 1.9321564422765778, + 1.9361358787356304, + 1.9396078894789948, + 1.9428047431461606, + 1.951656537601548, + 1.9590437296010508, + 1.965170746213944, + 1.970141636571869, + 2.0001282476413946, + 2.0078415290227745, + 2.0138720780501163, + 2.0182216210886015, + 2.020793321423451, + 2.0176680222642203, + 2.012601784873953, + 2.0128870622561292, + 2.0128774763408814, + 2.0125921178289183, + 2.012212198985588, + 2.011554275213706, + 2.010584068020461, + 2.009255597541451, + 2.007505059687394, + 2.005239708529586, + 2.0220635400559623, + 2.035435688895387, + 2.0465658502275104, + 2.0559984550489543, + 2.0559984550489543, + 2.0638928807046897, + 2.0710886952348067, + 2.077681765205476, + 2.083740624552236, + 2.088863388908722, + 2.0930306245522363, + 2.0931651977801877, + 2.092726970560631, + 2.09164268325301, + 2.0898086870215016, + 2.0870720579269615, + 2.084347244189067, + 2.0795751975917383, + 2.0715602384016467, + 2.0560260444912792, + 2.0551312344975483, + 2.0541875208194917, + 2.0549180568199326, + 2.0548351033112042, + 2.0540916525998645, + 2.0527671708193362, + 2.0508989331964096, + 2.0484936187195997, + 2.07626234779122, + 2.0955141215073834, + 2.111170601354204, + 2.203397810628591, + 2.256557411717266, + 2.310559192535083, + 2.354802647995139, + 2.3944646685621915, + 2.418884705516639, + 2.440208213410187, + 2.475274448200821, + 2.537694136139341, + 2.6626244138249016, + 2.725137401959375, + 2.763316421660018, + 2.796429465346622, + 2.821195592113897, + 2.8372863311270304, + 2.8438245601150927, + 2.841088931929386, + 2.852541458727827, + 2.854155997288238, + 2.8313872357544323, + 2.831623246037657, + 2.82843759190696, + 2.826144487920023, + 2.823173017320898, + 2.8212189211641014, + 2.812495311582447, + 2.8334798837968656, + 2.834188218803463, + 2.842214085861329, + 2.808468814479418, + 2.796671604606244, + 2.7897339120951794, + 2.7758707955952437, + 2.7596785697494406, + 2.741076356723653, + 2.725775899175939, + 2.700479887884645, + 2.6605380382369463, + 2.6137449463276035, + 2.605886915625742, + 2.593269206846051, + 2.5652576954689454, + 2.5269187600739804, + 2.5223791622090195, + 2.51583769205493, + 2.507375796512361, + 2.512292052206719, + 2.5029822738574716, + 2.500076582343685, + 2.4952901444419844, + 2.4887391900328297, + 2.4804825544534372, + 2.464438694236605, + 2.445862482829613, + 2.4244937289678674, + 2.368615454877334, + 2.3359292659196367, + 2.302855523268163, + 2.2615420300734823, + 2.274239503186638, + 2.280182467098695, + 2.285427150794853, + 2.2898963959757506, + 2.2935107820549083, + 2.2969572076179636, + 2.300241902553842, + 2.3023725103493207, + 2.303478232127275, + 2.3034453070796825, + 2.305561183590174, + 2.305610730012176, + 2.303126873486474, + 2.297179309680923, + 2.2854525449230856, + 2.27350087718285, + 2.2666018117214435, + 2.267125067132198, + 2.2679659271997075, + 2.318432008028981, + 2.3501048561565283, + 2.3755877693661636, + 2.396649639178919, + 2.397373561213025, + 2.3980447659588746, + 2.398665180963075, + 2.3992365862892155, + 2.399511175996832, + 2.399704937290528, + 2.399815512687359, + 2.3999582884026442, + 2.399946380101776, + 2.399786362455561, + 2.3994839920428896, + 2.399044318158572, + 2.3984717730248093, + 2.402437207136591, + 2.406210121916448, + 2.4096401109662824, + 2.393919275048742, + 2.3793655045664335, + 2.363261677623408, + 2.345001502999602, + 2.353203585699552, + 2.3598454953256303, + 2.364957991187132, + 2.4022712029376425, + 2.4179329973489683, + 2.431579257200798, + 2.4565680887904313, + 2.4753286099169567, + 2.492280555827913, + 2.499500488338789, + 2.503370314311995, + 2.5033914204225227, + 2.503692789701543, + 2.5124660911355567, + 2.5191850272955265, + 2.521012247024321, + 2.520880039015298, + 2.521194430190323, + 2.5197694226873453, + 2.5161992748148725, + 2.509743781565424, + 2.4987861485469183, + 2.4778296689552475, + 2.4769851979222914, + 2.4720369658014887, + 2.4633373311389866, + 2.462641983121364, + 2.464367189446124, + 2.464367189446124, + 2.4660683884001164, + 2.466046078510787, + 2.4787042381293327, + 2.4838618111007023, + 2.4861159915637727, + 2.4864675026038388, + 2.4888256374233526, + 2.4910785696833067, + 2.4932330411323185, + 2.495294762223297, + 2.4972686006338547, + 2.4991587256356333, + 2.5009687201631428, + 2.5176871727052395, + 2.5316609679138375, + 2.5673601113633056, + 2.5952906575606725, + 2.618593669251689, + 2.6384183265985572, + 2.6430802348998155, + 2.6474109262427326, + 2.651440710956377, + 2.6474867904215835, + 2.6425386822823773, + 2.6363893034515424, + 2.6284997071360996, + 2.6280769541806275, + 2.628162263568552, + 2.6279622063189314, + 2.6274556748357285, + 2.6266166339659582, + 2.625430233695902, + 2.624120200486531, + 2.623203358908588, + 2.6220638692606966 + ], + "overall_lower_bb": [ + NaN, + 1.6017157287525385, + 1.603572655899082, + 1.6050000000000004, + 1.606111456180002, + 1.607003401714779, + 1.607738563936774, + 1.6083578643762693, + 1.6088888888888893, + 1.609350889359327, + 1.6097577280350714, + 1.6101196612828745, + 1.6104444576139572, + 1.6107381217520749, + 1.6098738752697541, + 1.6095235294912646, + 1.6094493286667206, + 1.609537324594446, + 1.6097247476834806, + 1.6099741302472632, + 1.6108046178176958, + 1.6112350559677662, + 1.61168728019824, + 1.6121622814228929, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.6126612342264945, + 1.612434382751249, + 1.6124289661152138, + 1.6126906473245084, + 1.6133048675861166, + 1.6144606296507498, + 1.6168073834168073, + 1.6157875942942252, + 1.6150417960675008, + 1.6144606296507495, + 1.6139942205251812, + 1.6136147668336138, + 1.6135967530803674, + 1.6137127903014081, + 1.6139475062009994, + 1.6142916442893191, + 1.6147402164791482, + 1.6152916442893188, + 1.615947506200999, + 1.61557518858845, + 1.615688259774977, + 1.6161855344896554, + 1.5607853300003298, + 1.5442567400239682, + 1.535263447079585, + 1.5283988818014747, + 1.5256700835063262, + 1.52485425338456, + 1.5270019586296315, + 1.53118751162142, + 1.5372561353164367, + 1.5451275446154347, + 1.554781736708537, + 1.5662556729611503, + 1.5796494788800208, + 1.5951447725608592, + 1.613043915165169, + 1.6338540717105257, + 1.6549720856306318, + 1.6781467344652026, + 1.7086335079807107, + 1.752732312704691, + 1.7512175673502763, + 1.7522573725392838, + 1.7545068005291111, + 1.7556898081560008, + 1.7576357426426497, + 1.7592155710133435, + 1.7626193267533898, + 1.767115718227799, + 1.7732799429032393, + 1.7802280147089722, + 1.78807590593708, + 1.797005468557347, + 1.807321515657525, + 1.8196006205659803, + 1.8352229370687665, + 1.8609723682519785, + 1.8609593224000711, + 1.8604437346045815, + 1.8599573083584535, + 1.859498991872152, + 1.8590679354791877, + 1.8586634661060244, + 1.8506584465440592, + 1.8446026047618813, + 1.8396233645455626, + 1.836411648647482, + 1.8341329585459727, + 1.8328142917103138, + 1.8301712430012242, + 1.8278830435410012, + 1.825922016425077, + 1.8242732472726664, + 1.8229320164250764, + 1.8228848134394173, + 1.8230227113598343, + 1.8233693755911522, + 1.8239583107914166, + 1.8248389853995122, + 1.826089239144055, + 1.8278486495888662, + 1.8303721406234321, + 1.8344404776139616, + 1.8348624154608315, + 1.8284908040873138, + 1.825592903957243, + 1.8265821230570303, + 1.8276779388832936, + 1.8288853223397183, + 1.830211337203978, + 1.8281517413481057, + 1.826233138344345, + 1.795001380649971, + 1.7747865506374294, + 1.7584027992453533, + 1.7446660910240774, + 1.7328345630520874, + 1.7225136505393368, + 1.7134692560877711, + 1.707193430004532, + 1.7017530186187322, + 1.6971193527691095, + 1.6932893721421287, + 1.6902785757957701, + 1.6871896535265098, + 1.6868262655730764, + 1.6775048246855482, + 1.6712681252665906, + 1.6720666997732354, + 1.6767475014188884, + 1.6839075616979322, + 1.6941625559563172, + 1.6939243165083995, + 1.6937532730513234, + 1.6912788842892008, + 1.689006515486235, + 1.6869271764989704, + 1.6860069176902943, + 1.6851722360263957, + 1.6847202042131073, + 1.6844891552495969, + 1.6844970026360748, + 1.6847675795591714, + 1.6853330449938366, + 1.6853090918484157, + 1.6852851985503452, + 1.691325729581843, + 1.6973537468530473, + 1.6989410323215788, + 1.7005956559962825, + 1.7012989195034518, + 1.6896406310595413, + 1.6813539022394628, + 1.6755714052161161, + 1.6680679849801106, + 1.6615678117034423, + 1.6592506783917278, + 1.6572617747560625, + 1.6555943234228874, + 1.6542542865373744, + 1.653254343357168, + 1.652615222126929, + 1.6523036701595468, + 1.6524405040058094, + 1.6530950716025887, + 1.6543751725842604, + 1.6564605659743625, + 1.6578521124289494, + 1.6598556700100788, + 1.6627664720295585, + 1.6672565239200343, + 1.669061915183725, + 1.6714099593742402, + 1.6743995397263822, + 1.6782689385994258, + 1.683756613429407, + 1.6837199792953759, + 1.6837051696802332, + 1.6530319135127076, + 1.6419023837647813, + 1.6357383937896295, + 1.6376675378436631, + 1.639857525621483, + 1.6422385104312398, + 1.6448152892543162, + 1.6475945016654154, + 1.6505849299784805, + 1.653635839190012, + 1.6569523013063905, + 1.6605092192878732, + 1.6631644188013999, + 1.6645029194599898, + 1.6653773335191724, + 1.667432562868268, + 1.670563615548955, + 1.6747263706793598, + 1.6772238832254114, + 1.6796119648105985, + 1.6787571745313263, + 1.6815466777625743, + 1.6851695095122197, + 1.686264658177951, + 1.6874906361538202, + 1.6888472559886352, + 1.6903353524204308, + 1.6919568154466105, + 1.6933155810097327, + 1.6947308883121104, + 1.6962051036850836, + 1.6977409557349028, + 1.7020726921889653, + 1.7068307880789308, + 1.7076861594098494, + 1.7092609476990754, + 1.7118126632529291, + 1.7158965396620696, + 1.7203915533821355, + 1.725912817388586, + 1.726884941236661, + 1.7218814144393573, + 1.717934344426027, + 1.7147216655645736, + 1.7120983054412406, + 1.709993610859047, + 1.7083790175291986, + 1.7072576894483005, + 1.7057295311940859, + 1.7044447043963877, + 1.7033995311940855, + 1.7025976894482995, + 1.7020508014022506, + 1.7017804346772247, + 1.7018224067222858, + 1.7022357635170957, + 1.7031232042383424, + 1.7046868226377994, + 1.7074449232247808, + 1.7167, + 1.708396532955052, + 1.7047496969120342, + 1.7019589918789528, + 1.6996529292160873, + 1.6976866606120837, + 1.6959865776441656, + 1.6945103598033049, + 1.6932323353556236, + 1.6921370459631182, + 1.6912161615201335, + 1.6885143286038913, + 1.6862899754349534, + 1.6844788717251422, + 1.6830514218415538, + 1.6820022162352617, + 1.6813483231526225, + 1.6811348867555365, + 1.6814530368213285, + 1.6824919283906903, + 1.6847402164790735, + 1.6842916442892435, + 1.683947506200923, + 1.6837127903013294, + 1.6695769430654122, + 1.660760611322308, + 1.6539474116325346, + 1.6483911467155519, + 1.6447377021075484, + 1.6418846851878077, + 1.6396155744936403, + 1.6380891452381412, + 1.637093380707725, + 1.6365452122832183, + 1.6363872143703393, + 1.6365782483239943, + 1.637088198747424, + 1.6378948232651056, + 1.6389817839290084, + 1.6403373854665388, + 1.6419537642014366, + 1.6438263846505075, + 1.6456738832254088, + 1.647619398295814, + 1.6578371572785107, + 1.6699072931002246, + 1.6851487562376928, + 1.7089425260461444, + 1.7068164456607107, + 1.704993331454001, + 1.7049933314540004, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.704993331454001, + 1.7049933314540004, + 1.7049965839721681, + 1.70499984616746, + 1.7061015855509332, + 1.7073684137286413, + 1.7088140115556016, + 1.710460082954851, + 1.7123409714672126, + 1.7156752383652543, + 1.7200313531173808, + 1.729847402157616, + 1.7298429164356817, + 1.7298394750546864, + 1.7298371278954923, + 1.7298359675229746, + 1.7051020991157653, + 1.6941984218638495, + 1.6858555136381512, + 1.6789626394360042, + 1.6730867408552277, + 1.668007797871018, + 1.6635968236040115, + 1.659778055942972, + 1.6565053050036882, + 1.6537536802309363, + 1.6400656921442553, + 1.6308909045922029, + 1.6216814033568874, + 1.6151426188857494, + 1.6104967618613695, + 1.6073148636926595, + 1.6053313827302291, + 1.6043695243513691, + 1.6043057917377768, + 1.6047513921388168, + 1.6122513921388166, + 1.6213770974449038, + 1.632184504650018, + 1.645012392337348, + 1.655191707097005, + 1.668973371568707, + 1.686619688841086, + 1.708830457074311, + 1.738303341895012, + 1.7779327842621928, + 1.7792572112178255, + 1.7806116932806213, + 1.7820480842633706, + 1.7836476060564452, + 1.7854111019770633, + 1.7857242645585614, + 1.7868774962147675, + 1.7896258854656346, + 1.7926027686154722, + 1.7952978706317755, + 1.7981100111167236, + 1.801112233326801, + 1.8043195388475395, + 1.8121707188514464, + 1.8124784996891115, + 1.8131370167342664, + 1.8142025456261046, + 1.8157575910959587, + 1.8192602972981313, + 1.8256680470666167, + 1.8332906938433906, + 1.8281253938605713, + 1.8274313559734472, + 1.8276696291081684, + 1.8284239148517467, + 1.8272680995312522, + 1.8263135577234226, + 1.8266041212643696, + 1.8266521105210052, + 1.8269752568538393, + 1.826623462398452, + 1.8277362703989495, + 1.8301092537860564, + 1.8336383634281317, + 1.821651752358605, + 1.8259384709772255, + 1.8319079219498837, + 1.839558378911398, + 1.8489866785765492, + 1.8608219777357797, + 1.8745982151260472, + 1.8748629377438701, + 1.8785825236591194, + 1.882577882171082, + 1.8863978010144122, + 1.890495724786294, + 1.8949059319795385, + 1.8996744024585495, + 1.9048649403126063, + 1.9105702914704146, + 1.903246459944038, + 1.8993743111046133, + 1.89774414977249, + 1.8978115449510455, + 1.8978115449510455, + 1.89591711929531, + 1.8947213047651936, + 1.8941282347945245, + 1.8940693754477644, + 1.8982366110912783, + 1.9033593754477642, + 1.9095148022198123, + 1.9162430294393695, + 1.9236173167469897, + 1.9317413129784977, + 1.9407679420730377, + 1.951782755810933, + 1.9648448024082625, + 1.9811497615983538, + 2.0049739555087207, + 2.0048687655024513, + 2.0048124791805075, + 2.0000919431800677, + 1.9961848966887952, + 1.9929383474001356, + 1.9902728291806635, + 1.9881510668035909, + 1.9865663812804002, + 1.9667976522087796, + 1.9555458784926165, + 1.9478893986457966, + 1.8879621893714087, + 1.8648025882827342, + 1.844800807464917, + 1.8345573520048608, + 1.8298953314378084, + 1.8334752944833612, + 1.840151786589813, + 1.8420855517991785, + 1.83085586386066, + 1.7829255861750986, + 1.7834125980406257, + 1.8052235783399821, + 1.8337305346533783, + 1.870584407886103, + 1.9161136688729705, + 1.9711954398849072, + 2.0369210680706136, + 2.0810485412721738, + 2.1348940027117624, + 2.2025727642455672, + 2.225946753962343, + 2.2571324080930397, + 2.283425512079977, + 2.2893969826791016, + 2.2933410788358985, + 2.309054688417553, + 2.2770701162031344, + 2.2753617811965374, + 2.2451459141386714, + 2.230891185520582, + 2.2086883953937555, + 2.1876360879048202, + 2.175849204404756, + 2.1663914302505596, + 2.1593436432763466, + 2.163014100824061, + 2.163310112115355, + 2.1736719617630533, + 2.191005053672397, + 2.156953084374258, + 2.1251007931539494, + 2.107012304531054, + 2.0992512399260197, + 2.083790837790981, + 2.0703423079450705, + 2.0588142034876395, + 2.045897947793281, + 2.028207726142528, + 2.0111134176563152, + 1.995899855558015, + 1.9824508099671703, + 1.9706974455465625, + 1.962761305763395, + 1.957357517170387, + 1.9572462710321323, + 1.9911245451226662, + 2.0068107340803634, + 2.026884476731837, + 2.055197969926518, + 2.052500496813362, + 2.0561175329013044, + 2.059972849205147, + 2.0646036040242493, + 2.064989217945092, + 2.065542792382036, + 2.066258097446158, + 2.0741274896506794, + 2.083021767872725, + 2.093054692920318, + 2.1039388164098263, + 2.116889269987825, + 2.132373126513526, + 2.151320690319078, + 2.1760474550769144, + 2.19849912281715, + 2.202398188278557, + 2.2058749328678027, + 2.2000340728002925, + 2.1635379919710185, + 2.1458351438434717, + 2.137322230633836, + 2.133230360821081, + 2.130516438786976, + 2.1278552340411254, + 2.125244819036925, + 2.122683413710784, + 2.1254088240031677, + 2.128215062709472, + 2.131104487312641, + 2.1269617115973554, + 2.122973619898224, + 2.1191336375444387, + 2.1154360079571095, + 2.1118756818414277, + 2.10844822697519, + 2.109482792863409, + 2.110709878083552, + 2.117279889033717, + 2.124030724951258, + 2.1316144954335665, + 2.140748322376592, + 2.1520384970003983, + 2.155826414300447, + 2.161174504674369, + 2.168052008812867, + 2.1557287970623573, + 2.154067002651032, + 2.154420742799202, + 2.1494319112095686, + 2.154671390083043, + 2.1627194441720863, + 2.177449511661211, + 2.195529685688005, + 2.2174585795774777, + 2.2421472102984565, + 2.249363908864443, + 2.2586349727044737, + 2.2708077529756787, + 2.2849399609847016, + 2.2966255698096765, + 2.3100505773126545, + 2.3256207251851277, + 2.3440762184345765, + 2.367033851453082, + 2.3999903310447532, + 2.399834802077709, + 2.4097830341985107, + 2.4234826688610136, + 2.4231780168786368, + 2.4224528105538763, + 2.4224528105538763, + 2.4238016115998837, + 2.4260239214892123, + 2.4084157618706676, + 2.3952681888992977, + 2.385024008436227, + 2.3766824973961613, + 2.3763243625766473, + 2.376071430316693, + 2.375916958867681, + 2.3758552377767033, + 2.375881399366145, + 2.3759912743643663, + 2.3761812798368576, + 2.3684628272947603, + 2.3634890320861617, + 2.3448898886366947, + 2.334059342439327, + 2.3278563307483116, + 2.3231316734014427, + 2.325469765100184, + 2.3281390737572676, + 2.3319592890436236, + 2.344363209578416, + 2.357761317717623, + 2.3723606965484576, + 2.3903302928639, + 2.392833045819373, + 2.3977477364314486, + 2.402947793681069, + 2.408454325164271, + 2.414293366034042, + 2.417979766304098, + 2.421789799513469, + 2.418206641091412, + 2.414846130739304 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/165_VMW.json b/165_VMW.json new file mode 100644 index 0000000000000000000000000000000000000000..557a30e67d4d6f64b67361624b631f2382b67d77 --- /dev/null +++ b/165_VMW.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624280.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804340.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0 + ], + "input_window": [ + 117.54, + 118.59, + 118.89, + 118.49, + 117.875, + 117.5, + 116.85, + 112.77, + 114.2883, + 113.62, + 112.815, + 114.23, + 114.7432, + 115.09, + 113.09, + 113.095, + 112.79, + 113.05, + 113.19, + 112.54, + 113.53, + 112.9567, + 112.52, + 112.68, + 112.42, + 112.4414, + 112.71, + 113.01, + 112.48, + 112.34, + 111.915, + 111.985, + 112.16, + 111.88, + 110.11, + 110.065, + 109.7122, + 108.92, + 110.14, + 110.71, + 111.52, + 111.27, + 111.32, + 111.471, + 112.335, + 113.67, + 115.1101, + 115.34, + 114.62, + 114.73, + 114.42, + 114.16, + 113.69, + 115.41, + 116, + 115.2, + 115.29, + 114.97, + 115.3, + 114.36, + 114.59, + 115.13, + 114.665, + 115.32, + 114.71, + 116.06, + 115.58, + 115.82, + 115.65, + 115.58, + 115.99, + 116.08, + 115.76, + 114.915, + 115.02, + 114.495, + 114.915, + 115.245, + 115.45, + 116.71, + 117.275, + 117.19, + 117.4, + 117.44, + 117.66, + 117.66, + 117.525, + 117.2, + 116.98, + 116.66, + 116.255, + 116.44, + 117.64, + 117.21, + 117.1, + 116.986, + 117.075, + 117.915, + 117.5908, + 117.805, + 117.975, + 118.03, + 117.88, + 117.92, + 118.4, + 118.07, + 118.19, + 118.31, + 118.33, + 118.27, + 117.94, + 117.16, + 116.9201, + 116.72, + 116.965, + 116.84, + 116.38, + 116, + 116.18, + 116.0747, + 116.8, + 117.56, + 117.67, + 118.57, + 120.8, + 119.94, + 120.23, + 120.64, + 119.895, + 120.08, + 120.13, + 123.09, + 123.73, + 124.31, + 122.5, + 121.93, + 120.53 + ], + "output_timestamps": [ + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0 + ], + "output_window": [ + 120.25, + 121.0601, + 121.06, + 121.41, + 121.31, + 121.28, + 120.83, + 120.28, + 119.44, + 120.35, + 120.06, + 120.68, + 120.77, + 120.86, + 119.84, + 120.37, + 120.46, + 121.77, + 122.22, + 122.15, + 123.66, + 123.6, + 123.8592, + 123.465, + 123.615, + 124.18, + 124.35, + 123.82, + 122.68, + 123.01, + 122.64, + 122.71, + 122.605 + ], + "text": { + "content": "VMware (VMW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-05T23:15:20Z\n\nIn the latest trading session, VMware (VMW) closed at $120.98, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nVMW Quick QuoteVMW\nVMware (VMW Quick QuoteVMW - Free Report) closed at $120.98 in the latest trading session, marking a +0.4% move from the prior day. This change outpaced the S&P 500's 1.94% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 0.39%.\nPrior to today's trading, shares of the cloud computing company had gained 3.3% over the past month. This has outpaced the Computer and Technology sector's gain of 2.77% and lagged the S&P 500's gain of 5.72% in that time.\nWall Street will be looking for positivity from VMware as it approaches its next earnings report date. On that day, VMware is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 10.86%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.52 billion, up 6.93% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.20 per share and revenue of $12.84 billion, which would represent changes of 0% and +9.12%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for VMware. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. VMware is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, VMware currently has a Forward P/E ratio of 16.73. For comparison, its industry has an average Forward P/E of 40.79, which means VMware is trading at a discount to the group.\nAlso, we should mention that VMW has a PEG ratio of 1.32. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. VMW's industry had an average PEG ratio of 2.9 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VMW in the coming trading sessions, be sure to utilize Zacks.com.\nVMware, Inc. (VMW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641424520000, + "published_utc": "2022-01-05T23:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1848108/vmware-vmw-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4743264911215193, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3203376803376854, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.309171345924789, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.16883, + 115.73282999999999, + 115.31815000000002, + 114.97815, + 114.49965, + 114.05915, + 113.65315000000001, + 113.68115, + 113.57131999999999, + 113.46332, + 113.53482000000001, + 113.40749000000001, + 113.18517, + 112.94417000000001, + 112.87717, + 112.81181000000001, + 112.80381, + 112.79981000000001, + 112.72881, + 112.70881, + 112.54731, + 112.45014, + 112.41414, + 112.33414, + 112.10313999999998, + 111.8655, + 111.56571999999998, + 111.15671999999999, + 110.92272, + 110.75972000000002, + 110.72022, + 110.64872, + 110.56472, + 110.52382, + 110.74632, + 111.10682, + 111.64660999999998, + 112.28860999999999, + 112.73661, + 113.13861, + 113.42861, + 113.71761000000001, + 113.95461, + 114.34851, + 114.71501, + 114.86801, + 114.88600000000001, + 114.849, + 114.917, + 114.88, + 114.897, + 114.99399999999999, + 115.0915, + 115.08250000000001, + 114.9535, + 115.0395, + 115.0685, + 115.15349999999998, + 115.1885, + 115.3105, + 115.45049999999999, + 115.54550000000002, + 115.655, + 115.61449999999999, + 115.6455, + 115.48899999999999, + 115.42250000000001, + 115.36500000000001, + 115.345, + 115.45800000000001, + 115.5865, + 115.69749999999999, + 115.8615, + 116.11399999999999, + 116.378, + 116.69450000000002, + 116.95549999999999, + 117.151, + 117.304, + 117.299, + 117.197, + 117.122, + 117.146, + 117.123, + 117.06700000000001, + 116.99959999999999, + 116.9546, + 117.0261, + 117.08717999999999, + 117.20167999999998, + 117.37368000000001, + 117.53268, + 117.55667999999999, + 117.62768000000001, + 117.75768000000001, + 117.86608000000001, + 117.97758000000002, + 118.01708, + 118.09099999999998, + 118.1375, + 118.13399999999999, + 118.047, + 117.95101, + 117.83100999999999, + 117.68751, + 117.56451, + 117.38350999999997, + 117.15250999999998, + 116.93751, + 116.71798000000001, + 116.60398, + 116.64397999999998, + 116.71897000000001, + 116.90397, + 117.28746999999998, + 117.59747, + 117.98247, + 118.44647000000002, + 118.81797000000002, + 119.21849999999999, + 119.55149999999999, + 120.1045, + 120.7105, + 121.28450000000001, + 121.45450000000001, + 121.65350000000001, + 121.68350000000001 + ], + "in_sma_50": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.27995800000001, + 113.191358, + 113.08735799999998, + 113.02575799999998, + 112.98825799999999, + 112.942258, + 112.91105800000001, + 112.955058, + 112.975292, + 112.990092, + 113.025592, + 113.04359199999999, + 113.04202799999999, + 113.046628, + 113.079028, + 113.138328, + 113.194128, + 113.24952800000001, + 113.298728, + 113.359528, + 113.408728, + 113.471194, + 113.53599399999999, + 113.58069400000001, + 113.63269400000001, + 113.673766, + 113.717866, + 113.762566, + 113.82196599999999, + 113.90936599999999, + 114.016566, + 114.120666, + 114.225466, + 114.33666600000001, + 114.487666, + 114.639566, + 114.795822, + 114.961422, + 115.09822199999999, + 115.217222, + 115.311922, + 115.415322, + 115.541722, + 115.656502, + 115.75180200000001, + 115.818122, + 115.85742, + 115.90892, + 115.968336, + 116.02983599999999, + 116.100936, + 116.178336, + 116.26213600000001, + 116.31233600000002, + 116.360336, + 116.41773599999999, + 116.475736, + 116.542536, + 116.603136, + 116.68133599999999, + 116.748336, + 116.788936, + 116.834038, + 116.862038, + 116.90713799999999, + 116.92273800000001, + 116.93873800000001, + 116.942338, + 116.95293799999999, + 116.96283199999999, + 116.979032, + 117.00863200000002, + 117.046832, + 117.119932, + 117.235532, + 117.344432, + 117.45073199999999, + 117.558632, + 117.64753200000001, + 117.714932, + 117.772032, + 117.89003199999999, + 118.01663200000002, + 118.154032, + 118.250832, + 118.336232, + 118.39633199999999 + ], + "in_sma_200": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.36348823529413, + 113.37880576923077, + 113.38467735849056, + 113.42218333333332, + 113.46905272727273, + 113.49996250000001, + 113.53136666666667, + 113.55617068965516, + 113.58572711864406, + 113.59863166666668, + 113.61488360655737, + 113.63932096774194, + 113.65560158730158, + 113.6816078125, + 113.69742923076923, + 113.73322575757575, + 113.7607895522388, + 113.79107205882353, + 113.81801304347826, + 113.84318428571429, + 113.87342112676056, + 113.90406805555556, + 113.92949178082192, + 113.94280945945947, + 113.95717199999999, + 113.96424868421053, + 113.9765961038961, + 113.9928576923077, + 114.01130253164558, + 114.04503625, + 114.084912345679, + 114.12277926829269, + 114.16226385542168, + 114.20128452380952, + 114.24197529411765, + 114.28171976744186, + 114.3189988505747, + 114.3517375, + 114.38126853932584, + 114.40658777777777, + 114.4269, + 114.44878152173912, + 114.48309569892474, + 114.51210531914893, + 114.53934631578947, + 114.56483229166668, + 114.59071030927835, + 114.62463163265306, + 114.65459292929293, + 114.686097, + 114.7186603960396, + 114.75112450980392, + 114.78150194174756, + 114.8116798076923, + 114.8458542857143, + 114.87627075471698, + 114.90724018691589, + 114.93874722222223, + 114.96985963302753, + 114.99986090909091, + 115.02634864864865, + 115.04539910714286, + 115.06198938053097, + 115.07653333333333, + 115.0929547826087, + 115.10801551724138, + 115.11888717948717, + 115.12635423728813, + 115.13520840336135, + 115.1430375, + 115.15673140495868, + 115.17643032786884, + 115.19670325203252, + 115.22390725806451, + 115.268516, + 115.30559126984127, + 115.3443661417323, + 115.38573828125, + 115.42069379844962, + 115.45653461538461, + 115.49220992366412, + 115.54976893939394, + 115.61127443609021, + 115.67619029850746, + 115.72673703703704, + 115.7723492647059, + 115.80707664233576 + ], + "in_ema_10": [ + 117.54, + 117.7309090909091, + 117.94165289256199, + 118.04135236664162, + 118.01110648179768, + 117.91817803056173, + 117.72396384318687, + 116.8232431444256, + 116.36234439089367, + 115.86373631982208, + 115.30942062530897, + 115.11316232979824, + 115.0458964516531, + 115.05391527862525, + 114.69683977342066, + 114.40559617825326, + 114.11185141857084, + 113.91878752428522, + 113.7862807016879, + 113.55968421047191, + 113.5542870812952, + 113.44563488469606, + 113.27733763293313, + 113.16873079058163, + 113.03259791956678, + 112.92510738873645, + 112.88599695442073, + 112.90854296270787, + 112.83062606039735, + 112.74142132214328, + 112.5911628999354, + 112.4809514635835, + 112.42259665202285, + 112.32394271529141, + 111.92140767614751, + 111.58387900775705, + 111.2435737336194, + 110.82110578205223, + 110.69726836713365, + 110.69958320947298, + 110.8487498986597, + 110.92534082617613, + 110.99709703959864, + 111.08326121421706, + 111.3108500843594, + 111.7397864326577, + 112.35257071762902, + 112.8957396780601, + 113.20924155477644, + 113.48574309027163, + 113.6556079829495, + 113.74731562241323, + 113.73689460015628, + 114.04109558194604, + 114.3972600215922, + 114.54321274493907, + 114.67899224585923, + 114.73190274661209, + 114.83519315631898, + 114.74879440062462, + 114.71992269142012, + 114.79448220207101, + 114.77093998351265, + 114.87076907741944, + 114.84153833607044, + 115.06307682042126, + 115.15706285307193, + 115.27759687978613, + 115.34530653800684, + 115.38797807655105, + 115.49743660808723, + 115.60335722479864, + 115.6318377293807, + 115.50150359676603, + 115.41395748826312, + 115.24687430857892, + 115.18653352520093, + 115.1971637933462, + 115.24313401273781, + 115.50983691951275, + 115.83077566141952, + 116.07790735934324, + 116.31828783946264, + 116.52223550501489, + 116.72910177683036, + 116.89835599922483, + 117.01229127209305, + 117.0464201317125, + 117.03434374412839, + 116.96628124519594, + 116.83695738243304, + 116.76478331289975, + 116.92391361964525, + 116.97592932516429, + 116.99848762967986, + 116.99621715155624, + 117.01054130581875, + 117.17498834112442, + 117.25059046091998, + 117.35139219529816, + 117.46477543251667, + 117.56754353569545, + 117.62435380193264, + 117.6781076561267, + 117.8093608095582, + 117.85674975327488, + 117.9173407072249, + 117.98873330591127, + 118.05078179574558, + 118.09063965106455, + 118.06325062359826, + 117.89902323748947, + 117.72103719430956, + 117.53903043170781, + 117.43466126230639, + 117.32654103279614, + 117.15444266319683, + 116.94454399716103, + 116.80553599767721, + 116.67265672537226, + 116.69581004803184, + 116.85293549384423, + 117.00149267678164, + 117.2866758264577, + 117.92546203982903, + 118.29174166895102, + 118.64415227459628, + 119.00703367921513, + 119.168482101176, + 119.3342126282349, + 119.47890124128308, + 120.13546465195887, + 120.78901653342089, + 121.42919534552618, + 121.62388710088504, + 121.67954399163321, + 121.47053599315444 + ], + "in_ema_50": [ + 117.54, + 117.58117647058825, + 117.63250288350635, + 117.66613022140805, + 117.67432119311755, + 117.66748506789726, + 117.6354268299405, + 117.44462577778597, + 117.32084829630418, + 117.17571699056676, + 117.00470848113277, + 116.89589638383345, + 116.81147691780077, + 116.7439680190635, + 116.60067515557083, + 116.46319769848962, + 116.3191507299214, + 116.19094874051272, + 116.07326447617889, + 115.93470508495619, + 115.84040292476183, + 115.72731653555549, + 115.6015394165141, + 115.48696924331747, + 115.36669593965797, + 115.25197845182825, + 115.1522930223448, + 115.06828153127246, + 114.96678029475197, + 114.86376930280092, + 114.74813129092638, + 114.63977320108613, + 114.54252719320041, + 114.43811436209452, + 114.26838438711043, + 114.10354578369433, + 113.93133614511808, + 113.73481315903501, + 113.59384009397482, + 113.48074832558366, + 113.4038562343843, + 113.32017559774178, + 113.2417373390068, + 113.17229665904576, + 113.13946149594592, + 113.16026692747745, + 113.23673096953716, + 113.31921210798669, + 113.37022339786957, + 113.42354797050214, + 113.46262452067853, + 113.48997257869115, + 113.4978167912915, + 113.5728043681036, + 113.66798851053092, + 113.72806739247089, + 113.78931965158968, + 113.83562084172343, + 113.89304747538132, + 113.91135933909186, + 113.93797269834317, + 113.9847188670356, + 114.0113965585244, + 114.06271434054304, + 114.0880980918943, + 114.16542757848667, + 114.22090100678132, + 114.28361077122128, + 114.33719466254593, + 114.38593212675981, + 114.44883674923982, + 114.51280393554414, + 114.56171358513066, + 114.57556795434122, + 114.59299666201413, + 114.58915365566064, + 114.60193194367395, + 114.62715029882399, + 114.6594189145564, + 114.7398338590836, + 114.83925213911954, + 114.9314383297423, + 115.02824466975243, + 115.1228233101543, + 115.22232043524629, + 115.31791571229546, + 115.40446803730349, + 115.47488105544845, + 115.53390532778381, + 115.57806590316484, + 115.60461233833486, + 115.63737263879231, + 115.71590704511418, + 115.77449892569794, + 115.8264793599843, + 115.87195075763198, + 115.91912915929348, + 115.99739860402707, + 116.05988493328091, + 116.1283208182503, + 116.20073960969147, + 116.27247531127219, + 116.33551549514387, + 116.39765214239313, + 116.47617558778947, + 116.53867850591537, + 116.60343621156575, + 116.67036028170043, + 116.73544419222198, + 116.79562285135053, + 116.84050038659169, + 116.85302978319594, + 116.85565998777649, + 116.85033998825585, + 116.85483645930465, + 116.85425463737113, + 116.83565641629775, + 116.80288557644295, + 116.77845869109225, + 116.75086031104942, + 116.75278735767493, + 116.78444275541317, + 116.819170490495, + 116.8878304712599, + 117.04124888415167, + 117.15492539849866, + 117.27551655934185, + 117.40745708642649, + 117.50500778891957, + 117.6059878756286, + 117.70496874325102, + 117.91614643959412, + 118.14414069686494, + 118.38593910090945, + 118.54727482244242, + 118.6799307117584, + 118.7524824485522 + ], + "in_ema_200": [ + 117.54, + 117.55044776119405, + 117.56377663919213, + 117.57299279203599, + 117.5759978388814, + 117.57524164147961, + 117.56802530673852, + 117.52028376139785, + 117.48812471899589, + 117.4496359158218, + 117.40352013556486, + 117.37194282078313, + 117.34578617580023, + 117.32334054221019, + 117.28121775074541, + 117.2395638427778, + 117.19528957568549, + 117.15404291324087, + 117.11459970017381, + 117.06908129519697, + 117.03386655594127, + 116.99329773448912, + 116.94878730927032, + 116.90631181365569, + 116.86167189511185, + 116.81768909018537, + 116.77681656192482, + 116.73933580011462, + 116.6969543493672, + 116.65360156977151, + 116.60645130539568, + 116.56046671529225, + 116.51668097683162, + 116.47054484770892, + 116.40725584424914, + 116.34414882092328, + 116.27815928041659, + 116.20494376518857, + 116.14459606603248, + 116.09052048328589, + 116.0450426675318, + 115.9975298051683, + 115.95098722004225, + 115.90641023277816, + 115.87087381255152, + 115.8489745706356, + 115.84162258485814, + 115.83663131535707, + 115.82452553112466, + 115.81363472981995, + 115.79976771758294, + 115.78345162089057, + 115.7626212565036, + 115.75911258728468, + 115.76150947696345, + 115.75592231798869, + 115.75128627502363, + 115.74351228223733, + 115.73909922470264, + 115.72537684435736, + 115.71407956232396, + 115.70826782538542, + 115.69788705100348, + 115.69412698084425, + 115.68433467257714, + 115.68807263603408, + 115.68699728642181, + 115.68832069650718, + 115.68793939604443, + 115.6868653722032, + 115.6898816371564, + 115.69376341191108, + 115.69442248243932, + 115.68666703485286, + 115.68003353201851, + 115.66824215359048, + 115.66074720678859, + 115.65661041866134, + 115.65455459360004, + 115.66505653794233, + 115.68107587587326, + 115.6960900462626, + 115.71304437416049, + 115.73022801222854, + 115.74942972354965, + 115.76844037306657, + 115.78591857830969, + 115.79998904021706, + 115.81173044280196, + 115.82017093590842, + 115.82449759326256, + 115.83062199531966, + 115.84862575656027, + 115.8621717689328, + 115.87448846774939, + 115.8855482839907, + 115.89738362444851, + 115.91745940927987, + 115.93410956441141, + 115.95272538964116, + 115.97284752506762, + 115.99331670392267, + 116.01208967204285, + 116.03107385441058, + 116.05464525884432, + 116.07469853985086, + 116.09574631557373, + 116.11777869054316, + 116.13979084287608, + 116.16098695389225, + 116.17868857624158, + 116.18845286901531, + 116.1957329399704, + 116.20094952763239, + 116.20855201989475, + 116.21483508437342, + 116.2164785163697, + 116.21432450128147, + 116.21398296395529, + 116.21259706381643, + 116.2184418691516, + 116.23179070627448, + 116.24610124651055, + 116.26922461719204, + 116.31430695930953, + 116.3503835069781, + 116.38898665616242, + 116.43128529639961, + 116.465750119321, + 116.5017128047009, + 116.53781516485313, + 116.60301103385957, + 116.6739263469555, + 116.74990717932411, + 116.8071220332612, + 116.858095943378, + 116.89463230215037 + ], + "in_macd": [ + 0.0, + 0.0837606837606728, + 0.17236223731948996, + 0.20790633498158684, + 0.18432514272275569, + 0.13383474830091302, + 0.04089971280460247, + -0.3578488160065376, + -0.5450626341234539, + -0.7388402678717654, + -0.9464570433968476, + -0.9854564311341818, + -0.9638422029382809, + -0.9082590645746507, + -1.0139046505909022, + -1.0847220795142931, + -1.1521747992746185, + -1.1711514338529412, + -1.1615046212421873, + -1.1925619091255868, + -1.1243297340014777, + -1.1037919360096424, + -1.109958710391993, + -1.0893775939064483, + -1.08157896880914, + -1.0614361261396397, + -1.0121317778813221, + -0.9380371257942386, + -0.9115750807027183, + -0.8916224803523676, + -0.8997322951165643, + -0.8902487335202665, + -0.8587131939958681, + -0.8465561394511667, + -0.9685805994010224, + -1.056735596804458, + -1.1419039213022586, + -1.2588135325606231, + -1.238741991152665, + -1.1634296212045143, + -1.0265503613168931, + -0.9275532162617139, + -0.8354323394662231, + -0.7416916828376543, + -0.5908727446490332, + -0.3594804398613718, + -0.05921375730852674, + 0.19505231884893703, + 0.33460491619339905, + 0.4489027640707519, + 0.5086073142416581, + 0.528847547973939, + 0.5011856507787513, + 0.6110096840214965, + 0.7371566082541534, + 0.7637713596244282, + 0.7830989128675299, + 0.7637903131250425, + 0.7662831160262158, + 0.6845178406237125, + 0.6310035326516896, + 0.624962367914037, + 0.5760131662772636, + 0.5833491118179239, + 0.5337878257108457, + 0.5965670137954788, + 0.6006639045877762, + 0.616173845754517, + 0.6077423313324175, + 0.5886265598469151, + 0.5996483735280975, + 0.6086295851184502, + 0.5832031316907518, + 0.4892285242281247, + 0.41840250955822, + 0.316263580576873, + 0.26614033330569953, + 0.25016183093308086, + 0.2511454905450279, + 0.3495669276706934, + 0.46776529661335076, + 0.5482595708947713, + 0.621829049936963, + 0.6755734674208753, + 0.7275319316328392, + 0.7599491679056314, + 0.765917667345505, + 0.7359395097289223, + 0.6865157166136413, + 0.6144427651231581, + 0.5186654639254868, + 0.4524733850506806, + 0.49118359806840317, + 0.481612584357876, + 0.4598505356176332, + 0.4284660183924416, + 0.40609392064175154, + 0.45094661988959217, + 0.45508652249243653, + 0.47023104421839435, + 0.4902989054655791, + 0.5048216012522317, + 0.4984810170252274, + 0.4910235106704448, + 0.5178756238036613, + 0.506687101343303, + 0.5017196025342656, + 0.5016827347775177, + 0.4975321092156406, + 0.48382398822880646, + 0.44124555739034577, + 0.3406357263073403, + 0.23879114951802194, + 0.14031473010167872, + 0.08110597152645482, + 0.023821548465789988, + -0.05802603710556298, + -0.15180376326993894, + -0.20918740897400312, + -0.2601622036541329, + -0.23927621995733261, + -0.1595589823605792, + -0.08650919242170119, + 0.043504280520977545, + 0.32276265071229204, + 0.46927262564037164, + 0.6018457099784484, + 0.7315614232350356, + 0.7654234615615678, + 0.7979886088366328, + 0.8183973298203995, + 1.0611859593111603, + 1.29036581478897, + 1.5014854643537632, + 1.5053941873534882, + 1.4458310023834287, + 1.2710070711119243 + ], + "in_signal": [ + 0.0, + 0.01675213675213456, + 0.047874156865605644, + 0.07988059248880189, + 0.10076950253559266, + 0.10738255168865674, + 0.09408598391184589, + 0.00369902392816919, + -0.10605330768215543, + -0.23261069972007742, + -0.3753799684554315, + -0.4973952609911816, + -0.5906846493806015, + -0.6541995324194114, + -0.7261405560537096, + -0.7978568607458264, + -0.8687204484515848, + -0.9292066455318561, + -0.9756662406739224, + -1.0190453743642554, + -1.0401022462916998, + -1.0528401842352884, + -1.0642638894666294, + -1.0692866303545934, + -1.0717450980455028, + -1.0696833036643303, + -1.0581729985077288, + -1.0341458239650307, + -1.0096316753125683, + -0.9860298363205282, + -0.9687703280797355, + -0.9530660091678417, + -0.934195446133447, + -0.916667584796991, + -0.9270501877177972, + -0.9529872695351294, + -0.9907705998885552, + -1.0443791864229688, + -1.083251747368908, + -1.0992873221360293, + -1.0847399299722023, + -1.0533025872301045, + -1.0097285376773282, + -0.9561211667093934, + -0.8830714822973214, + -0.7783532738101314, + -0.6345253705098105, + -0.46860983263806105, + -0.3079668828717691, + -0.1565929534832649, + -0.02355289993828033, + 0.08692718964416353, + 0.1697788818710811, + 0.2580250423011642, + 0.35385135549176205, + 0.43583535631829534, + 0.5052880676281423, + 0.5569885167275224, + 0.598847436587261, + 0.6159815173945513, + 0.618985920445979, + 0.6201812099395907, + 0.6113476012071253, + 0.6057479033292851, + 0.5913558878055972, + 0.5923981130035736, + 0.5940512713204141, + 0.5984757862072347, + 0.6003290952322713, + 0.5979885881552001, + 0.5983205452297796, + 0.6003823532075138, + 0.5969465089041615, + 0.5754029119689541, + 0.5440028314868073, + 0.4984549813048204, + 0.45199205170499623, + 0.4116260075506132, + 0.37952990414949617, + 0.37353730885373565, + 0.3923829064056587, + 0.42355823930348124, + 0.4632124014301776, + 0.5056846146283172, + 0.5500540780292216, + 0.5920330960045035, + 0.6268100102727039, + 0.6486359101639476, + 0.6562118714538864, + 0.6478580501877408, + 0.62201953293529, + 0.5881103033583681, + 0.5687249623003752, + 0.5513024867118753, + 0.5330120964930269, + 0.5121028808729099, + 0.49090108882667827, + 0.4829101950392611, + 0.47734546052989624, + 0.4759225772675959, + 0.4787978429071926, + 0.48400259457620043, + 0.48689827906600586, + 0.48772332538689367, + 0.49375378507024725, + 0.4963404483248584, + 0.4974162791667399, + 0.4982695702888955, + 0.4981220780742446, + 0.49526246010515695, + 0.4844590795621947, + 0.45569440891122387, + 0.4123137570325835, + 0.3579139516464026, + 0.30255235562241306, + 0.24680619419108846, + 0.18583974793175817, + 0.11831104569141875, + 0.05281135475833437, + -0.009783356924159076, + -0.05568192953079379, + -0.07645734009675087, + -0.07846771056174094, + -0.054073312345197244, + 0.02129388026630062, + 0.11088962934111483, + 0.20908084546858158, + 0.3135769610218724, + 0.4039462611298115, + 0.4827547306711758, + 0.5498832505010205, + 0.6521437922630485, + 0.7797881967682329, + 0.924127650285339, + 1.0403809576989689, + 1.1214709666358609, + 1.1513781875310736 + ], + "in_upper_bb": [ + NaN, + 119.54992424049175, + 119.75774468787577, + 119.54476175299287, + 119.3832911009314, + 119.32291056656813, + 119.41587205181035, + 121.22344445169264, + 121.15384399937987, + 121.11516505388089, + 121.12438316415708, + 120.87918473725053, + 120.6343306557685, + 120.41451092670887, + 120.30777630184579, + 120.18443063387608, + 120.07690987787015, + 119.94315504151264, + 119.8035401186893, + 119.7010753701193, + 119.39348297496676, + 118.82537264254364, + 118.07735588875843, + 117.28062546451464, + 116.51343804673552, + 115.66712161299304, + 114.7956739235798, + 114.79652825875651, + 114.65919615509004, + 114.61965119310568, + 114.65865764962022, + 114.51019241462117, + 114.1641692933429, + 113.54862582005231, + 113.91757411888125, + 114.09991888049525, + 114.28517351091811, + 114.49192722600046, + 114.39925969482964, + 114.33086240451969, + 114.0894887623454, + 113.92851302998855, + 113.82558984051212, + 113.697000328137, + 113.68523727152825, + 113.9229023865741, + 114.49174700662326, + 115.00741758398564, + 115.34931245858692, + 115.69668369924068, + 115.98118685371091, + 116.19902182030103, + 116.33156417167852, + 116.73828549809227, + 117.1666284331344, + 117.36782231596841, + 117.47562100768181, + 117.3060768856491, + 117.26814066020675, + 117.1265560274785, + 117.0584016079004, + 116.93705088642976, + 116.67362321619922, + 116.34081947383022, + 116.01292676891704, + 116.11997922774027, + 116.1752372374331, + 116.24807280427618, + 116.31821631721272, + 116.37211901195234, + 116.46873983942365, + 116.53258088420627, + 116.4099973173343, + 116.40499918424752, + 116.31902981939298, + 116.34516713008223, + 116.33748949291261, + 116.34353135307745, + 116.35428838407755, + 116.56324723226311, + 116.9091685253389, + 117.18537541568674, + 117.44355888938244, + 117.6939904906592, + 117.92349011391657, + 118.14095851216162, + 118.31896812429814, + 118.42669448965813, + 118.49625868582898, + 118.52588543594906, + 118.53230151525804, + 118.54531223337821, + 118.68392834857124, + 118.68522407956469, + 118.65554913216614, + 118.47228824650252, + 118.30314893046305, + 118.23776473876268, + 118.06755772972633, + 118.1313906082602, + 118.22423210500565, + 118.3217836294785, + 118.37588043386849, + 118.43065121156887, + 118.55772020605426, + 118.61108859569745, + 118.69186304312952, + 118.7961791456093, + 118.88571112130347, + 118.9225150221612, + 118.81875865051292, + 118.70604454254998, + 118.74807879327196, + 118.80113072775077, + 118.81261469750419, + 118.82780897715634, + 118.91410200565893, + 119.02217564471079, + 119.08287456808151, + 119.11520361819645, + 119.05804558775493, + 119.00870326910476, + 118.98660631188481, + 119.0915678525589, + 119.76077462098344, + 120.09611483724906, + 120.45450230987508, + 120.86252612357337, + 121.0748658127788, + 121.31125912547068, + 121.55753261172718, + 122.47917419520302, + 123.40045142975805, + 124.30027047282526, + 124.68773326790914, + 124.91936180817227, + 124.91221463254314 + ], + "in_lower_bb": [ + NaN, + 116.58007575950825, + 116.92225531212421, + 117.21023824700713, + 117.1707088990686, + 116.97208943343186, + 116.50841366247538, + 113.40280554830736, + 112.8002226672868, + 112.1674949461191, + 111.46258047220655, + 111.36386526274948, + 111.39666934423151, + 111.48427478757684, + 111.20975703148753, + 111.00013186612392, + 110.77797247507101, + 110.64756718070957, + 110.56556514446858, + 110.4035746298807, + 110.31016702503325, + 110.31494735745633, + 110.42596411124154, + 110.64169453548534, + 110.8633819532645, + 111.20383838700693, + 111.66128607642018, + 111.6844317412435, + 111.64093384490998, + 111.5524788068943, + 111.42347235037973, + 111.34743758537886, + 111.43514070665708, + 111.7296841799477, + 111.06273588111875, + 110.57739111950472, + 110.08435648908188, + 109.46460277399956, + 109.25227030517037, + 109.13766759548032, + 109.1780412376546, + 109.17034697001145, + 109.1532701594879, + 109.160959671863, + 109.16422272847174, + 109.0494176134259, + 108.72058299337675, + 108.43791241601431, + 108.31001754141309, + 108.20164630075936, + 108.1676431462891, + 108.16730817969898, + 108.1877658283215, + 108.13404450190774, + 108.2947015668656, + 108.60700768403156, + 109.05698899231817, + 109.83153311435089, + 110.38546933979326, + 110.8920539725215, + 111.26720839209962, + 111.77455911357025, + 112.37248678380078, + 113.09019052616974, + 113.65558323108293, + 113.78753077225973, + 113.7792627625669, + 113.75442719572382, + 113.78728368278726, + 113.81838098804765, + 113.87876016057638, + 114.00691911579374, + 114.33650268266567, + 114.29200081575246, + 114.27997018060701, + 114.1833328699178, + 114.15351050708743, + 114.17496864692254, + 114.17921161592245, + 114.20525276773688, + 114.12783147466108, + 114.05762458431326, + 114.07294111061756, + 114.03450950934082, + 114.10000988608344, + 114.04254148783839, + 114.05903187570185, + 114.08930551034189, + 114.15274131417105, + 114.23111456405094, + 114.25119848474196, + 114.27418776662176, + 114.32357165142878, + 114.55177592043533, + 114.78945086783388, + 115.22181175349748, + 115.60695106953695, + 115.93933526123735, + 116.32362227027369, + 116.36928939173981, + 116.34644789499433, + 116.33289637052151, + 116.32679956613153, + 116.32002878843109, + 116.26695979394574, + 116.25459140430257, + 116.2403169568705, + 116.24700085439068, + 116.2924688786965, + 116.41666497783879, + 116.68892134948707, + 116.87363545745002, + 116.75961120672804, + 116.65755927224922, + 116.63257530249581, + 116.60278102284369, + 116.44698799434103, + 116.14741435528919, + 115.9456354319185, + 115.74027638180355, + 115.67993441224509, + 115.68227673089524, + 115.68337368811517, + 115.64341214744114, + 115.21420537901658, + 115.06586516275094, + 114.9114776901249, + 114.73645387642661, + 114.68061418722118, + 114.6252208745293, + 114.5979473882728, + 114.26930580479701, + 114.02901857024193, + 113.88819952717473, + 114.05423673209084, + 114.33160819182773, + 114.75375536745688 + ], + "out_sma_10": [ + 120.25, + 120.65505, + 120.79003333333333, + 120.945025, + 121.01802, + 121.06168333333333, + 121.02858571428571, + 120.9350125, + 120.7689, + 120.72700999999999, + 120.70800999999999, + 120.67, + 120.64099999999999, + 120.58600000000001, + 120.43900000000001, + 120.348, + 120.31099999999999, + 120.46, + 120.73799999999999, + 120.918, + 121.27800000000002, + 121.57000000000001, + 121.87892000000002, + 122.13942, + 122.51692, + 122.89792, + 123.28692000000001, + 123.49192000000001, + 123.53792000000001, + 123.62392, + 123.52192, + 123.43292, + 123.30749999999998 + ], + "out_sma_50": [ + 120.25, + 120.65505, + 120.79003333333333, + 120.945025, + 121.01802, + 121.06168333333333, + 121.02858571428571, + 120.9350125, + 120.7689, + 120.72700999999999, + 120.66637272727272, + 120.66750833333333, + 120.6753923076923, + 120.68857857142858, + 120.63200666666667, + 120.61563125, + 120.60647647058825, + 120.67111666666668, + 120.75263684210526, + 120.822505, + 120.95762380952381, + 121.0777318181818, + 121.19866521739131, + 121.29309583333333, + 121.385972, + 121.49343461538461, + 121.59923333333333, + 121.67854642857142, + 121.71307931034482, + 121.75631, + 121.78481612903225, + 121.813728125, + 121.83770606060605 + ], + "out_sma_200": [ + 120.25, + 120.65505, + 120.79003333333333, + 120.945025, + 121.01802, + 121.06168333333333, + 121.02858571428571, + 120.9350125, + 120.7689, + 120.72700999999999, + 120.66637272727272, + 120.66750833333333, + 120.6753923076923, + 120.68857857142858, + 120.63200666666667, + 120.61563125, + 120.60647647058825, + 120.67111666666668, + 120.75263684210526, + 120.822505, + 120.95762380952381, + 121.0777318181818, + 121.19866521739131, + 121.29309583333333, + 121.385972, + 121.49343461538461, + 121.59923333333333, + 121.67854642857142, + 121.71307931034482, + 121.75631, + 121.78481612903225, + 121.813728125, + 121.83770606060605 + ], + "out_ema_10": [ + 120.25, + 120.3972909090909, + 120.51778347107437, + 120.68000465815174, + 120.79454926576052, + 120.88281303562223, + 120.87321066550909, + 120.76535418087107, + 120.52438069343997, + 120.49267511281451, + 120.41400691048459, + 120.46236929039648, + 120.51830214668801, + 120.58042902910836, + 120.44580556927048, + 120.43202273849403, + 120.43710951331329, + 120.67945323816541, + 120.95955264940805, + 121.17599762224296, + 121.62763441819878, + 121.98624634216263, + 122.32678337086033, + 122.53373184888572, + 122.73032605817923, + 122.99390313851028, + 123.24046620423567, + 123.34583598528373, + 123.22477489705032, + 123.18572491576845, + 123.08650220381054, + 123.01804725766316, + 122.94294775626985 + ], + "out_ema_50": [ + 120.25, + 120.28176862745097, + 120.31228750480584, + 120.35533505363699, + 120.39277289467083, + 120.42756611448766, + 120.44334783548814, + 120.43694203801802, + 120.39784627182124, + 120.39596994743609, + 120.38279465537977, + 120.3944497669335, + 120.40917722705376, + 120.42685655148303, + 120.40384256907194, + 120.4025154095005, + 120.40476970716715, + 120.45830815002334, + 120.5273941049244, + 120.59102570865286, + 120.71137764164686, + 120.82465694981758, + 120.94365863806003, + 121.04253476990081, + 121.14341575931647, + 121.26249749424524, + 121.38357602388268, + 121.47912206216179, + 121.52621531462604, + 121.5844029493466, + 121.62579891211732, + 121.66831660183821, + 121.70504928411907 + ], + "out_ema_200": [ + 120.25, + 120.25806069651742, + 120.26604019207447, + 120.27742287673044, + 120.28769727596695, + 120.29757093491256, + 120.30286873655523, + 120.30264118693776, + 120.29405769254038, + 120.2946143324156, + 120.2922798614463, + 120.2961377732727, + 120.30085282030483, + 120.30641647383413, + 120.30177551389549, + 120.3024543645035, + 120.30402198276717, + 120.31860882870978, + 120.33752814384701, + 120.35556268967939, + 120.38844266291642, + 120.42039845731526, + 120.45461538808824, + 120.48456946382866, + 120.51571802637764, + 120.55217854352811, + 120.58996781175172, + 120.62210743551539, + 120.64258397844559, + 120.66614035676952, + 120.68578075122953, + 120.70592223629193, + 120.72481853244823 + ], + "out_macd": [ + 0.0, + 0.06462336182336514, + 0.11450977508299331, + 0.18020984501481507, + 0.22165337735438584, + 0.2492042545166555, + 0.2320523291649863, + 0.17209509614968965, + 0.056150311352524795, + 0.0372630832481633, + -0.0010931562438400988, + 0.01832680604869097, + 0.040512510909806565, + 0.064612279551298, + 0.0013900210276744929, + -0.005879725918504164, + -0.004328903999777367, + 0.1014368841587725, + 0.21904327791079936, + 0.30310477412210446, + 0.4859665757221592, + 0.6189099635772237, + 0.736691706613783, + 0.7891293490884266, + 0.8331858570205384, + 0.9032792936394713, + 0.9614632762481676, + 0.953812968876079, + 0.8460093039107477, + 0.7782313976967572, + 0.6867446461308617, + 0.6128248875406967, + 0.539550718986689 + ], + "out_signal": [ + 0.0, + 0.01292467236467303, + 0.03324169290833709, + 0.06263532332963269, + 0.09443893413458332, + 0.12539199821099775, + 0.14672406440179547, + 0.1517982707513743, + 0.1326686788716044, + 0.1135875597469162, + 0.09065141654876495, + 0.07618649444875016, + 0.06905169774096144, + 0.06816381410302876, + 0.054809055487957906, + 0.0426712992066655, + 0.03327125856537693, + 0.04690438368405605, + 0.08133216252940473, + 0.12568668484794468, + 0.1977426630227876, + 0.2819761231336748, + 0.37291923982969644, + 0.4561612616814425, + 0.5315661807492618, + 0.6059088033273037, + 0.6770196979114765, + 0.7323783521043972, + 0.7551045424656673, + 0.7597299135118853, + 0.7451328600356807, + 0.7186712655366839, + 0.6828471562266849 + ], + "out_upper_bb": [ + NaN, + 121.80070440687845, + 121.72539850979295, + 121.92870720308525, + 121.93031842047435, + 121.90523914456735, + 121.81830803196935, + 121.83765149088015, + 122.07514406601523, + 121.98672365511726, + 121.92731416632819, + 121.86979456595496, + 121.82789682817958, + 121.80025723606445, + 121.78940838842269, + 121.74143557099308, + 121.69914281382714, + 121.86465372984338, + 122.11294970678918, + 122.28660325019038, + 122.9027712248503, + 123.35811951141316, + 123.81056119261902, + 124.09766804867277, + 124.3919682508282, + 124.77442386730792, + 125.15075866899456, + 125.36370622202462, + 125.3186456396894, + 125.35792711004933, + 125.30836939013606, + 125.29661867200491, + 125.26689216660098 + ], + "out_lower_bb": [ + NaN, + 119.50939559312155, + 119.8546681568737, + 119.96134279691475, + 120.10572157952566, + 120.21812752209932, + 120.23886339660207, + 120.03237350911985, + 119.46265593398478, + 119.46729634488273, + 119.40543128821724, + 119.4652221007117, + 119.52288778720504, + 119.5768999067927, + 119.47460494491065, + 119.48982692900694, + 119.51381012734936, + 119.47757960348997, + 119.39232397742134, + 119.35840674980963, + 119.0832387751497, + 118.88188048858679, + 118.709358807381, + 118.62775195132721, + 118.56395174917182, + 118.47149613269207, + 118.44716133100543, + 118.58821377797535, + 118.95727436031059, + 119.18399288995064, + 119.49155060986392, + 119.70630132799508, + 119.91952783339902 + ], + "overall_sma_10": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.16883, + 115.73282999999999, + 115.31815000000002, + 114.97815, + 114.49965, + 114.05915, + 113.65315000000001, + 113.68115, + 113.57131999999999, + 113.46332, + 113.53482000000001, + 113.40749000000001, + 113.18517, + 112.94417000000001, + 112.87717, + 112.81181000000001, + 112.80381, + 112.79981000000001, + 112.72881, + 112.70881, + 112.54731, + 112.45014, + 112.41414, + 112.33414, + 112.10313999999998, + 111.8655, + 111.56571999999998, + 111.15671999999999, + 110.92272, + 110.75972000000002, + 110.72022, + 110.64872, + 110.56472, + 110.52382, + 110.74632, + 111.10682, + 111.64660999999998, + 112.28860999999999, + 112.73661, + 113.13861, + 113.42861, + 113.71761000000001, + 113.95461, + 114.34851, + 114.71501, + 114.86801, + 114.88600000000001, + 114.849, + 114.917, + 114.88, + 114.897, + 114.99399999999999, + 115.0915, + 115.08250000000001, + 114.9535, + 115.0395, + 115.0685, + 115.15349999999998, + 115.1885, + 115.3105, + 115.45049999999999, + 115.54550000000002, + 115.655, + 115.61449999999999, + 115.6455, + 115.48899999999999, + 115.42250000000001, + 115.36500000000001, + 115.345, + 115.45800000000001, + 115.5865, + 115.69749999999999, + 115.8615, + 116.11399999999999, + 116.378, + 116.69450000000002, + 116.95549999999999, + 117.151, + 117.304, + 117.299, + 117.197, + 117.122, + 117.146, + 117.123, + 117.06700000000001, + 116.99959999999999, + 116.9546, + 117.0261, + 117.08717999999999, + 117.20167999999998, + 117.37368000000001, + 117.53268, + 117.55667999999999, + 117.62768000000001, + 117.75768000000001, + 117.86608000000001, + 117.97758000000002, + 118.01708, + 118.09099999999998, + 118.1375, + 118.13399999999999, + 118.047, + 117.95101, + 117.83100999999999, + 117.68751, + 117.56451, + 117.38350999999997, + 117.15250999999998, + 116.93751, + 116.71798000000001, + 116.60398, + 116.64397999999998, + 116.71897000000001, + 116.90397, + 117.28746999999998, + 117.59747, + 117.98247, + 118.44647000000002, + 118.81797000000002, + 119.21849999999999, + 119.55149999999999, + 120.1045, + 120.7105, + 121.28450000000001, + 121.45450000000001, + 121.65350000000001, + 121.68350000000001, + 121.6445, + 121.76100999999998, + 121.85900999999998, + 121.98701000000001, + 121.80900999999999, + 121.56401000000001, + 121.21601000000001, + 120.99401, + 120.74501000000001, + 120.72700999999999, + 120.70800999999999, + 120.67, + 120.64099999999999, + 120.58600000000001, + 120.43900000000001, + 120.348, + 120.31099999999999, + 120.46, + 120.73799999999999, + 120.918, + 121.27799999999999, + 121.57000000000001, + 121.87892, + 122.13942, + 122.51692, + 122.89792, + 123.28692000000001, + 123.49192000000001, + 123.53792000000001, + 123.62392, + 123.52192, + 123.43292, + 123.3075 + ], + "overall_sma_50": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.27995800000001, + 113.191358, + 113.08735799999998, + 113.02575799999998, + 112.98825799999999, + 112.942258, + 112.91105800000001, + 112.955058, + 112.975292, + 112.990092, + 113.025592, + 113.04359199999999, + 113.04202799999999, + 113.046628, + 113.079028, + 113.138328, + 113.194128, + 113.24952800000001, + 113.298728, + 113.359528, + 113.408728, + 113.471194, + 113.53599399999999, + 113.58069400000001, + 113.63269400000001, + 113.673766, + 113.717866, + 113.762566, + 113.82196599999999, + 113.90936599999999, + 114.016566, + 114.120666, + 114.225466, + 114.33666600000001, + 114.487666, + 114.639566, + 114.795822, + 114.961422, + 115.09822199999999, + 115.217222, + 115.311922, + 115.415322, + 115.541722, + 115.656502, + 115.75180200000001, + 115.818122, + 115.85742, + 115.90892, + 115.968336, + 116.02983599999999, + 116.100936, + 116.178336, + 116.26213600000001, + 116.31233600000002, + 116.360336, + 116.41773599999999, + 116.475736, + 116.542536, + 116.603136, + 116.68133599999999, + 116.748336, + 116.788936, + 116.834038, + 116.862038, + 116.90713799999999, + 116.92273800000001, + 116.93873800000001, + 116.942338, + 116.95293799999999, + 116.96283199999999, + 116.979032, + 117.00863200000002, + 117.046832, + 117.119932, + 117.235532, + 117.344432, + 117.45073199999999, + 117.558632, + 117.64753200000001, + 117.714932, + 117.772032, + 117.89003199999999, + 118.01663200000002, + 118.154032, + 118.250832, + 118.336232, + 118.39633199999999, + 118.457332, + 118.53893400000001, + 118.626934, + 118.73003400000002, + 118.827434, + 118.900234, + 118.972634, + 119.03623400000001, + 119.085314, + 119.15081400000001, + 119.193714, + 119.255498, + 119.31479800000001, + 119.372498, + 119.408698, + 119.458498, + 119.509298, + 119.576698, + 119.659698, + 119.73889799999999, + 119.84589800000002, + 119.951298, + 120.063082, + 120.17358200000001, + 120.30268199999999, + 120.44788, + 120.60048, + 120.73758, + 120.85438, + 120.98697999999999, + 121.11977999999999, + 121.25038, + 121.38098600000001 + ], + "overall_sma_200": [ + 117.54, + 118.065, + 118.33999999999999, + 118.3775, + 118.277, + 118.1475, + 117.96214285714287, + 117.313125, + 116.97703333333334, + 116.64133, + 116.29348181818182, + 116.121525, + 116.0155, + 115.94939285714285, + 115.75876666666666, + 115.59228125, + 115.42744117647058, + 115.2953611111111, + 115.18455263157894, + 115.052325, + 114.97983333333335, + 114.88787272727272, + 114.78492173913043, + 114.69721666666668, + 114.60612800000001, + 114.52286923076923, + 114.45572592592592, + 114.40409285714286, + 114.3377448275862, + 114.27115333333333, + 114.19514838709676, + 114.12608125, + 114.06650303030302, + 114.00219411764705, + 113.89098857142858, + 113.78471111111111, + 113.67464324324324, + 113.54952105263158, + 113.46209743589745, + 113.393295, + 113.34760487804878, + 113.2981380952381, + 113.25213488372093, + 113.21165454545454, + 113.19217333333333, + 113.20256086956522, + 113.24314680851063, + 113.28683124999999, + 113.3140387755102, + 113.342358, + 113.36348823529413, + 113.37880576923077, + 113.38467735849056, + 113.42218333333332, + 113.46905272727273, + 113.49996250000001, + 113.53136666666667, + 113.55617068965516, + 113.58572711864406, + 113.59863166666668, + 113.61488360655737, + 113.63932096774194, + 113.65560158730158, + 113.6816078125, + 113.69742923076923, + 113.73322575757575, + 113.7607895522388, + 113.79107205882353, + 113.81801304347826, + 113.84318428571429, + 113.87342112676056, + 113.90406805555556, + 113.92949178082192, + 113.94280945945947, + 113.95717199999999, + 113.96424868421053, + 113.9765961038961, + 113.9928576923077, + 114.01130253164558, + 114.04503625, + 114.084912345679, + 114.12277926829269, + 114.16226385542168, + 114.20128452380952, + 114.24197529411765, + 114.28171976744186, + 114.3189988505747, + 114.3517375, + 114.38126853932584, + 114.40658777777777, + 114.4269, + 114.44878152173912, + 114.48309569892474, + 114.51210531914893, + 114.53934631578947, + 114.56483229166668, + 114.59071030927835, + 114.62463163265306, + 114.65459292929293, + 114.686097, + 114.7186603960396, + 114.75112450980392, + 114.78150194174756, + 114.8116798076923, + 114.8458542857143, + 114.87627075471698, + 114.90724018691589, + 114.93874722222223, + 114.96985963302753, + 114.99986090909091, + 115.02634864864865, + 115.04539910714286, + 115.06198938053097, + 115.07653333333333, + 115.0929547826087, + 115.10801551724138, + 115.11888717948717, + 115.12635423728813, + 115.13520840336135, + 115.1430375, + 115.15673140495868, + 115.17643032786884, + 115.19670325203252, + 115.22390725806451, + 115.268516, + 115.30559126984127, + 115.3443661417323, + 115.38573828125, + 115.42069379844962, + 115.45653461538461, + 115.49220992366412, + 115.54976893939394, + 115.61127443609021, + 115.67619029850746, + 115.72673703703704, + 115.7723492647059, + 115.80707664233576, + 115.83927173913044, + 115.87683165467627, + 115.91385428571428, + 115.95283404255319, + 115.99056056338027, + 116.02754965034966, + 116.0609, + 116.0899972413793, + 116.11294246575343, + 116.14176598639456, + 116.16824054054055, + 116.19852080536913, + 116.22899733333334, + 116.25966622516555, + 116.28322105263157, + 116.3099320261438, + 116.33688051948052, + 116.37193290322581, + 116.40942051282052, + 116.4459847133758, + 116.49164303797468, + 116.5363496855346, + 116.58211750000001, + 116.62486832298137, + 116.6680172839506, + 116.71410306748466, + 116.76066341463415, + 116.80344727272728, + 116.8388481927711, + 116.87580119760479, + 116.9101119047619, + 116.94443076923078, + 116.97772823529412 + ], + "overall_ema_10": [ + 117.54, + 117.7309090909091, + 117.94165289256199, + 118.04135236664162, + 118.01110648179768, + 117.91817803056173, + 117.72396384318687, + 116.8232431444256, + 116.36234439089367, + 115.86373631982208, + 115.30942062530897, + 115.11316232979824, + 115.0458964516531, + 115.05391527862525, + 114.69683977342066, + 114.40559617825326, + 114.11185141857084, + 113.91878752428522, + 113.7862807016879, + 113.55968421047191, + 113.5542870812952, + 113.44563488469606, + 113.27733763293313, + 113.16873079058163, + 113.03259791956678, + 112.92510738873645, + 112.88599695442073, + 112.90854296270787, + 112.83062606039735, + 112.74142132214328, + 112.5911628999354, + 112.4809514635835, + 112.42259665202285, + 112.32394271529141, + 111.92140767614751, + 111.58387900775705, + 111.2435737336194, + 110.82110578205223, + 110.69726836713365, + 110.69958320947298, + 110.8487498986597, + 110.92534082617613, + 110.99709703959864, + 111.08326121421706, + 111.3108500843594, + 111.7397864326577, + 112.35257071762902, + 112.8957396780601, + 113.20924155477644, + 113.48574309027163, + 113.6556079829495, + 113.74731562241323, + 113.73689460015628, + 114.04109558194604, + 114.3972600215922, + 114.54321274493907, + 114.67899224585923, + 114.73190274661209, + 114.83519315631898, + 114.74879440062462, + 114.71992269142012, + 114.79448220207101, + 114.77093998351265, + 114.87076907741944, + 114.84153833607044, + 115.06307682042126, + 115.15706285307193, + 115.27759687978613, + 115.34530653800684, + 115.38797807655105, + 115.49743660808723, + 115.60335722479864, + 115.6318377293807, + 115.50150359676603, + 115.41395748826312, + 115.24687430857892, + 115.18653352520093, + 115.1971637933462, + 115.24313401273781, + 115.50983691951275, + 115.83077566141952, + 116.07790735934324, + 116.31828783946264, + 116.52223550501489, + 116.72910177683036, + 116.89835599922483, + 117.01229127209305, + 117.0464201317125, + 117.03434374412839, + 116.96628124519594, + 116.83695738243304, + 116.76478331289975, + 116.92391361964525, + 116.97592932516429, + 116.99848762967986, + 116.99621715155624, + 117.01054130581875, + 117.17498834112442, + 117.25059046091998, + 117.35139219529816, + 117.46477543251667, + 117.56754353569545, + 117.62435380193264, + 117.6781076561267, + 117.8093608095582, + 117.85674975327488, + 117.9173407072249, + 117.98873330591127, + 118.05078179574558, + 118.09063965106455, + 118.06325062359826, + 117.89902323748947, + 117.72103719430956, + 117.53903043170781, + 117.43466126230639, + 117.32654103279614, + 117.15444266319683, + 116.94454399716103, + 116.80553599767721, + 116.67265672537226, + 116.69581004803184, + 116.85293549384423, + 117.00149267678164, + 117.2866758264577, + 117.92546203982903, + 118.29174166895102, + 118.64415227459628, + 119.00703367921513, + 119.168482101176, + 119.3342126282349, + 119.47890124128308, + 120.13546465195887, + 120.78901653342089, + 121.42919534552618, + 121.62388710088504, + 121.67954399163321, + 121.47053599315444, + 121.24862035803544, + 121.21434392930172, + 121.1862813967014, + 121.22695750639205, + 121.2420561415935, + 121.24895502494012, + 121.17278138404191, + 121.01045749603429, + 120.7249197694826, + 120.65675253866758, + 120.54825207709165, + 120.57220624489315, + 120.60816874582166, + 120.65395624658134, + 120.50596420174836, + 120.4812434377941, + 120.47738099455881, + 120.71240263191174, + 120.98651124429142, + 121.19805465442025, + 121.64568108088929, + 122.00101179345486, + 122.33886419464488, + 122.5436161592549, + 122.73841322120853, + 123.00051990826152, + 123.24587992494124, + 123.35026539313374, + 123.22839895801852, + 123.1886900565606, + 123.08892822809503, + 123.0200321866232, + 122.94457178905535 + ], + "overall_ema_50": [ + 117.54, + 117.58117647058825, + 117.63250288350635, + 117.66613022140805, + 117.67432119311755, + 117.66748506789726, + 117.6354268299405, + 117.44462577778597, + 117.32084829630418, + 117.17571699056676, + 117.00470848113277, + 116.89589638383345, + 116.81147691780077, + 116.7439680190635, + 116.60067515557083, + 116.46319769848962, + 116.3191507299214, + 116.19094874051272, + 116.07326447617889, + 115.93470508495619, + 115.84040292476183, + 115.72731653555549, + 115.6015394165141, + 115.48696924331747, + 115.36669593965797, + 115.25197845182825, + 115.1522930223448, + 115.06828153127246, + 114.96678029475197, + 114.86376930280092, + 114.74813129092638, + 114.63977320108613, + 114.54252719320041, + 114.43811436209452, + 114.26838438711043, + 114.10354578369433, + 113.93133614511808, + 113.73481315903501, + 113.59384009397482, + 113.48074832558366, + 113.4038562343843, + 113.32017559774178, + 113.2417373390068, + 113.17229665904576, + 113.13946149594592, + 113.16026692747745, + 113.23673096953716, + 113.31921210798669, + 113.37022339786957, + 113.42354797050214, + 113.46262452067853, + 113.48997257869115, + 113.4978167912915, + 113.5728043681036, + 113.66798851053092, + 113.72806739247089, + 113.78931965158968, + 113.83562084172343, + 113.89304747538132, + 113.91135933909186, + 113.93797269834317, + 113.9847188670356, + 114.0113965585244, + 114.06271434054304, + 114.0880980918943, + 114.16542757848667, + 114.22090100678132, + 114.28361077122128, + 114.33719466254593, + 114.38593212675981, + 114.44883674923982, + 114.51280393554414, + 114.56171358513066, + 114.57556795434122, + 114.59299666201413, + 114.58915365566064, + 114.60193194367395, + 114.62715029882399, + 114.6594189145564, + 114.7398338590836, + 114.83925213911954, + 114.9314383297423, + 115.02824466975243, + 115.1228233101543, + 115.22232043524629, + 115.31791571229546, + 115.40446803730349, + 115.47488105544845, + 115.53390532778381, + 115.57806590316484, + 115.60461233833486, + 115.63737263879231, + 115.71590704511418, + 115.77449892569794, + 115.8264793599843, + 115.87195075763198, + 115.91912915929348, + 115.99739860402707, + 116.05988493328091, + 116.1283208182503, + 116.20073960969147, + 116.27247531127219, + 116.33551549514387, + 116.39765214239313, + 116.47617558778947, + 116.53867850591537, + 116.60343621156575, + 116.67036028170043, + 116.73544419222198, + 116.79562285135053, + 116.84050038659169, + 116.85302978319594, + 116.85565998777649, + 116.85033998825585, + 116.85483645930465, + 116.85425463737113, + 116.83565641629775, + 116.80288557644295, + 116.77845869109225, + 116.75086031104942, + 116.75278735767493, + 116.78444275541317, + 116.819170490495, + 116.8878304712599, + 117.04124888415167, + 117.15492539849866, + 117.27551655934185, + 117.40745708642649, + 117.50500778891957, + 117.6059878756286, + 117.70496874325102, + 117.91614643959412, + 118.14414069686494, + 118.38593910090945, + 118.54727482244242, + 118.6799307117584, + 118.7524824485522, + 118.81120862704036, + 118.89940044558779, + 118.98412983987846, + 119.07926200302049, + 119.16674192447066, + 119.24961479017769, + 119.31159068075895, + 119.34956751680762, + 119.35311388869752, + 119.39220746168978, + 119.41839540436861, + 119.46787009439338, + 119.5189340122603, + 119.57152483530892, + 119.58205327313995, + 119.61295314478151, + 119.64617066851557, + 119.72945809327967, + 119.82712640334715, + 119.91821948556884, + 120.06495597633085, + 120.20358515372963, + 120.34694259868142, + 120.46921935951745, + 120.59258330620304, + 120.73326631380293, + 120.87509900737929, + 120.9905853208154, + 121.05683687686185, + 121.13343150914179, + 121.19251262643034, + 121.25202193519779, + 121.30507989852337 + ], + "overall_ema_200": [ + 117.54, + 117.55044776119405, + 117.56377663919213, + 117.57299279203599, + 117.5759978388814, + 117.57524164147961, + 117.56802530673852, + 117.52028376139785, + 117.48812471899589, + 117.4496359158218, + 117.40352013556486, + 117.37194282078313, + 117.34578617580023, + 117.32334054221019, + 117.28121775074541, + 117.2395638427778, + 117.19528957568549, + 117.15404291324087, + 117.11459970017381, + 117.06908129519697, + 117.03386655594127, + 116.99329773448912, + 116.94878730927032, + 116.90631181365569, + 116.86167189511185, + 116.81768909018537, + 116.77681656192482, + 116.73933580011462, + 116.6969543493672, + 116.65360156977151, + 116.60645130539568, + 116.56046671529225, + 116.51668097683162, + 116.47054484770892, + 116.40725584424914, + 116.34414882092328, + 116.27815928041659, + 116.20494376518857, + 116.14459606603248, + 116.09052048328589, + 116.0450426675318, + 115.9975298051683, + 115.95098722004225, + 115.90641023277816, + 115.87087381255152, + 115.8489745706356, + 115.84162258485814, + 115.83663131535707, + 115.82452553112466, + 115.81363472981995, + 115.79976771758294, + 115.78345162089057, + 115.7626212565036, + 115.75911258728468, + 115.76150947696345, + 115.75592231798869, + 115.75128627502363, + 115.74351228223733, + 115.73909922470264, + 115.72537684435736, + 115.71407956232396, + 115.70826782538542, + 115.69788705100348, + 115.69412698084425, + 115.68433467257714, + 115.68807263603408, + 115.68699728642181, + 115.68832069650718, + 115.68793939604443, + 115.6868653722032, + 115.6898816371564, + 115.69376341191108, + 115.69442248243932, + 115.68666703485286, + 115.68003353201851, + 115.66824215359048, + 115.66074720678859, + 115.65661041866134, + 115.65455459360004, + 115.66505653794233, + 115.68107587587326, + 115.6960900462626, + 115.71304437416049, + 115.73022801222854, + 115.74942972354965, + 115.76844037306657, + 115.78591857830969, + 115.79998904021706, + 115.81173044280196, + 115.82017093590842, + 115.82449759326256, + 115.83062199531966, + 115.84862575656027, + 115.8621717689328, + 115.87448846774939, + 115.8855482839907, + 115.89738362444851, + 115.91745940927987, + 115.93410956441141, + 115.95272538964116, + 115.97284752506762, + 115.99331670392267, + 116.01208967204285, + 116.03107385441058, + 116.05464525884432, + 116.07469853985086, + 116.09574631557373, + 116.11777869054316, + 116.13979084287608, + 116.16098695389225, + 116.17868857624158, + 116.18845286901531, + 116.1957329399704, + 116.20094952763239, + 116.20855201989475, + 116.21483508437342, + 116.2164785163697, + 116.21432450128147, + 116.21398296395529, + 116.21259706381643, + 116.2184418691516, + 116.23179070627448, + 116.24610124651055, + 116.26922461719204, + 116.31430695930953, + 116.3503835069781, + 116.38898665616242, + 116.43128529639961, + 116.465750119321, + 116.5017128047009, + 116.53781516485313, + 116.60301103385957, + 116.6739263469555, + 116.74990717932411, + 116.8071220332612, + 116.858095943378, + 116.89463230215037, + 116.92801904541255, + 116.96913427879154, + 117.00983941034586, + 117.05362210278022, + 117.09597412165803, + 117.13760621995, + 117.17434645656742, + 117.20524848187522, + 117.22748481538889, + 117.25855461822084, + 117.28642969664651, + 117.32019656533659, + 117.35452296767156, + 117.38940333615244, + 117.4137873825589, + 117.44320243347872, + 117.47322031971277, + 117.5159743463823, + 117.56278057179142, + 117.60842454620146, + 117.66863922733378, + 117.7276577424847, + 117.78866811320624, + 117.8451490275027, + 117.90256047996537, + 117.96502256474184, + 118.02855467852551, + 118.08618100013223, + 118.13189064192196, + 118.18042904349487, + 118.2248028838581, + 118.26943171088439, + 118.31257169386068 + ], + "overall_macd": [ + 0.0, + 0.0837606837606728, + 0.17236223731948996, + 0.20790633498158684, + 0.18432514272275569, + 0.13383474830091302, + 0.04089971280460247, + -0.3578488160065376, + -0.5450626341234539, + -0.7388402678717654, + -0.9464570433968476, + -0.9854564311341818, + -0.9638422029382809, + -0.9082590645746507, + -1.0139046505909022, + -1.0847220795142931, + -1.1521747992746185, + -1.1711514338529412, + -1.1615046212421873, + -1.1925619091255868, + -1.1243297340014777, + -1.1037919360096424, + -1.109958710391993, + -1.0893775939064483, + -1.08157896880914, + -1.0614361261396397, + -1.0121317778813221, + -0.9380371257942386, + -0.9115750807027183, + -0.8916224803523676, + -0.8997322951165643, + -0.8902487335202665, + -0.8587131939958681, + -0.8465561394511667, + -0.9685805994010224, + -1.056735596804458, + -1.1419039213022586, + -1.2588135325606231, + -1.238741991152665, + -1.1634296212045143, + -1.0265503613168931, + -0.9275532162617139, + -0.8354323394662231, + -0.7416916828376543, + -0.5908727446490332, + -0.3594804398613718, + -0.05921375730852674, + 0.19505231884893703, + 0.33460491619339905, + 0.4489027640707519, + 0.5086073142416581, + 0.528847547973939, + 0.5011856507787513, + 0.6110096840214965, + 0.7371566082541534, + 0.7637713596244282, + 0.7830989128675299, + 0.7637903131250425, + 0.7662831160262158, + 0.6845178406237125, + 0.6310035326516896, + 0.624962367914037, + 0.5760131662772636, + 0.5833491118179239, + 0.5337878257108457, + 0.5965670137954788, + 0.6006639045877762, + 0.616173845754517, + 0.6077423313324175, + 0.5886265598469151, + 0.5996483735280975, + 0.6086295851184502, + 0.5832031316907518, + 0.4892285242281247, + 0.41840250955822, + 0.316263580576873, + 0.26614033330569953, + 0.25016183093308086, + 0.2511454905450279, + 0.3495669276706934, + 0.46776529661335076, + 0.5482595708947713, + 0.621829049936963, + 0.6755734674208753, + 0.7275319316328392, + 0.7599491679056314, + 0.765917667345505, + 0.7359395097289223, + 0.6865157166136413, + 0.6144427651231581, + 0.5186654639254868, + 0.4524733850506806, + 0.49118359806840317, + 0.481612584357876, + 0.4598505356176332, + 0.4284660183924416, + 0.40609392064175154, + 0.45094661988959217, + 0.45508652249243653, + 0.47023104421839435, + 0.4902989054655791, + 0.5048216012522317, + 0.4984810170252274, + 0.4910235106704448, + 0.5178756238036613, + 0.506687101343303, + 0.5017196025342656, + 0.5016827347775177, + 0.4975321092156406, + 0.48382398822880646, + 0.44124555739034577, + 0.3406357263073403, + 0.23879114951802194, + 0.14031473010167872, + 0.08110597152645482, + 0.023821548465789988, + -0.05802603710556298, + -0.15180376326993894, + -0.20918740897400312, + -0.2601622036541329, + -0.23927621995733261, + -0.1595589823605792, + -0.08650919242170119, + 0.043504280520977545, + 0.32276265071229204, + 0.46927262564037164, + 0.6018457099784484, + 0.7315614232350356, + 0.7654234615615678, + 0.7979886088366328, + 0.8183973298203995, + 1.0611859593111603, + 1.29036581478897, + 1.5014854643537632, + 1.5053941873534882, + 1.4458310023834287, + 1.2710070711119243, + 1.0972161611856706, + 1.0131746658168481, + 0.9357760621424944, + 0.8923922437407441, + 0.8402551524716699, + 0.7874382843552041, + 0.7011864556673117, + 0.581744863895679, + 0.41452715109574, + 0.3513847590035226, + 0.2747759360366615, + 0.2610821182018128, + 0.25455753593003294, + 0.2537242303218932, + 0.16881238996995762, + 0.14264143368316695, + 0.12769106697774646, + 0.21902407235695875, + 0.3239827053765083, + 0.39693909642741687, + 0.5700309800550087, + 0.6943618748623237, + 0.8045360873197751, + 0.8502402584779389, + 0.8883248340750498, + 0.9531110419180919, + 1.0065690561322356, + 0.9947020409879599, + 0.8831287152653715, + 0.8119743579013488, + 0.7174577034662803, + 0.6408140830004356, + 0.5650868694388578 + ], + "overall_signal": [ + 0.0, + 0.01675213675213456, + 0.047874156865605644, + 0.07988059248880189, + 0.10076950253559266, + 0.10738255168865674, + 0.09408598391184589, + 0.00369902392816919, + -0.10605330768215543, + -0.23261069972007742, + -0.3753799684554315, + -0.4973952609911816, + -0.5906846493806015, + -0.6541995324194114, + -0.7261405560537096, + -0.7978568607458264, + -0.8687204484515848, + -0.9292066455318561, + -0.9756662406739224, + -1.0190453743642554, + -1.0401022462916998, + -1.0528401842352884, + -1.0642638894666294, + -1.0692866303545934, + -1.0717450980455028, + -1.0696833036643303, + -1.0581729985077288, + -1.0341458239650307, + -1.0096316753125683, + -0.9860298363205282, + -0.9687703280797355, + -0.9530660091678417, + -0.934195446133447, + -0.916667584796991, + -0.9270501877177972, + -0.9529872695351294, + -0.9907705998885552, + -1.0443791864229688, + -1.083251747368908, + -1.0992873221360293, + -1.0847399299722023, + -1.0533025872301045, + -1.0097285376773282, + -0.9561211667093934, + -0.8830714822973214, + -0.7783532738101314, + -0.6345253705098105, + -0.46860983263806105, + -0.3079668828717691, + -0.1565929534832649, + -0.02355289993828033, + 0.08692718964416353, + 0.1697788818710811, + 0.2580250423011642, + 0.35385135549176205, + 0.43583535631829534, + 0.5052880676281423, + 0.5569885167275224, + 0.598847436587261, + 0.6159815173945513, + 0.618985920445979, + 0.6201812099395907, + 0.6113476012071253, + 0.6057479033292851, + 0.5913558878055972, + 0.5923981130035736, + 0.5940512713204141, + 0.5984757862072347, + 0.6003290952322713, + 0.5979885881552001, + 0.5983205452297796, + 0.6003823532075138, + 0.5969465089041615, + 0.5754029119689541, + 0.5440028314868073, + 0.4984549813048204, + 0.45199205170499623, + 0.4116260075506132, + 0.37952990414949617, + 0.37353730885373565, + 0.3923829064056587, + 0.42355823930348124, + 0.4632124014301776, + 0.5056846146283172, + 0.5500540780292216, + 0.5920330960045035, + 0.6268100102727039, + 0.6486359101639476, + 0.6562118714538864, + 0.6478580501877408, + 0.62201953293529, + 0.5881103033583681, + 0.5687249623003752, + 0.5513024867118753, + 0.5330120964930269, + 0.5121028808729099, + 0.49090108882667827, + 0.4829101950392611, + 0.47734546052989624, + 0.4759225772675959, + 0.4787978429071926, + 0.48400259457620043, + 0.48689827906600586, + 0.48772332538689367, + 0.49375378507024725, + 0.4963404483248584, + 0.4974162791667399, + 0.4982695702888955, + 0.4981220780742446, + 0.49526246010515695, + 0.4844590795621947, + 0.45569440891122387, + 0.4123137570325835, + 0.3579139516464026, + 0.30255235562241306, + 0.24680619419108846, + 0.18583974793175817, + 0.11831104569141875, + 0.05281135475833437, + -0.009783356924159076, + -0.05568192953079379, + -0.07645734009675087, + -0.07846771056174094, + -0.054073312345197244, + 0.02129388026630062, + 0.11088962934111483, + 0.20908084546858158, + 0.3135769610218724, + 0.4039462611298115, + 0.4827547306711758, + 0.5498832505010205, + 0.6521437922630485, + 0.7797881967682329, + 0.924127650285339, + 1.0403809576989689, + 1.1214709666358609, + 1.1513781875310736, + 1.1405457822619929, + 1.115071558972964, + 1.0792124596068702, + 1.041848416433645, + 1.00152976364125, + 0.9587114677840408, + 0.907206465360695, + 0.8421141450676919, + 0.7565967462733015, + 0.6755543488193457, + 0.5953986662628089, + 0.5285353566506097, + 0.47373979250649434, + 0.4297366800695741, + 0.3775518220496508, + 0.33056974437635406, + 0.28999400889663257, + 0.2758000215886978, + 0.2854365583462599, + 0.30773706596249134, + 0.36019584878099487, + 0.42702905399726065, + 0.5025304606617635, + 0.5720724202249987, + 0.6353229029950089, + 0.6988805307796256, + 0.7604182358501477, + 0.8072749968777101, + 0.8224457405552424, + 0.8203514640244638, + 0.7997727119128272, + 0.7679809861303489, + 0.7274021627920507 + ], + "overall_upper_bb": [ + NaN, + 119.54992424049175, + 119.75774468787577, + 119.54476175299287, + 119.3832911009314, + 119.32291056656813, + 119.41587205181035, + 121.22344445169264, + 121.15384399937987, + 121.11516505388089, + 121.12438316415708, + 120.87918473725053, + 120.6343306557685, + 120.41451092670887, + 120.30777630184579, + 120.18443063387608, + 120.07690987787015, + 119.94315504151264, + 119.8035401186893, + 119.7010753701193, + 119.39348297496676, + 118.82537264254364, + 118.07735588875843, + 117.28062546451464, + 116.51343804673552, + 115.66712161299304, + 114.7956739235798, + 114.79652825875651, + 114.65919615509004, + 114.61965119310568, + 114.65865764962022, + 114.51019241462117, + 114.1641692933429, + 113.54862582005231, + 113.91757411888125, + 114.09991888049525, + 114.28517351091811, + 114.49192722600046, + 114.39925969482964, + 114.33086240451969, + 114.0894887623454, + 113.92851302998855, + 113.82558984051212, + 113.697000328137, + 113.68523727152825, + 113.9229023865741, + 114.49174700662326, + 115.00741758398564, + 115.34931245858692, + 115.69668369924068, + 115.98118685371091, + 116.19902182030103, + 116.33156417167852, + 116.73828549809227, + 117.1666284331344, + 117.36782231596841, + 117.47562100768181, + 117.3060768856491, + 117.26814066020675, + 117.1265560274785, + 117.0584016079004, + 116.93705088642976, + 116.67362321619922, + 116.34081947383022, + 116.01292676891704, + 116.11997922774027, + 116.1752372374331, + 116.24807280427618, + 116.31821631721272, + 116.37211901195234, + 116.46873983942365, + 116.53258088420627, + 116.4099973173343, + 116.40499918424752, + 116.31902981939298, + 116.34516713008223, + 116.33748949291261, + 116.34353135307745, + 116.35428838407755, + 116.56324723226311, + 116.9091685253389, + 117.18537541568674, + 117.44355888938244, + 117.6939904906592, + 117.92349011391657, + 118.14095851216162, + 118.31896812429814, + 118.42669448965813, + 118.49625868582898, + 118.52588543594906, + 118.53230151525804, + 118.54531223337821, + 118.68392834857124, + 118.68522407956469, + 118.65554913216614, + 118.47228824650252, + 118.30314893046305, + 118.23776473876268, + 118.06755772972633, + 118.1313906082602, + 118.22423210500565, + 118.3217836294785, + 118.37588043386849, + 118.43065121156887, + 118.55772020605426, + 118.61108859569745, + 118.69186304312952, + 118.7961791456093, + 118.88571112130347, + 118.9225150221612, + 118.81875865051292, + 118.70604454254998, + 118.74807879327196, + 118.80113072775077, + 118.81261469750419, + 118.82780897715634, + 118.91410200565893, + 119.02217564471079, + 119.08287456808151, + 119.11520361819645, + 119.05804558775493, + 119.00870326910476, + 118.98660631188481, + 119.0915678525589, + 119.76077462098344, + 120.09611483724906, + 120.45450230987508, + 120.86252612357337, + 121.0748658127788, + 121.31125912547068, + 121.55753261172718, + 122.47917419520302, + 123.40045142975805, + 124.30027047282526, + 124.68773326790914, + 124.91936180817227, + 124.91221463254314, + 124.794384648406, + 124.69089953255454, + 124.4752374803101, + 124.3032603885371, + 124.15588759327699, + 123.93814802711958, + 123.78473244887199, + 123.78867268949779, + 123.82539428798404, + 123.82260378754874, + 123.83253734507093, + 123.81465724679099, + 123.80361388113042, + 123.79314501192174, + 123.55871311865636, + 123.0770722988402, + 122.1870302246296, + 121.99162365352404, + 122.06927469384513, + 122.28660325018997, + 122.90277122484996, + 123.35811951141287, + 123.81056119261874, + 124.0976680486725, + 124.39196825082794, + 124.77442386730766, + 125.15075866899431, + 125.3637062220244, + 125.31864563968912, + 125.35792711004906, + 125.30836939013577, + 125.2966186720046, + 125.26689216660066 + ], + "overall_lower_bb": [ + NaN, + 116.58007575950825, + 116.92225531212421, + 117.21023824700713, + 117.1707088990686, + 116.97208943343186, + 116.50841366247538, + 113.40280554830736, + 112.8002226672868, + 112.1674949461191, + 111.46258047220655, + 111.36386526274948, + 111.39666934423151, + 111.48427478757684, + 111.20975703148753, + 111.00013186612392, + 110.77797247507101, + 110.64756718070957, + 110.56556514446858, + 110.4035746298807, + 110.31016702503325, + 110.31494735745633, + 110.42596411124154, + 110.64169453548534, + 110.8633819532645, + 111.20383838700693, + 111.66128607642018, + 111.6844317412435, + 111.64093384490998, + 111.5524788068943, + 111.42347235037973, + 111.34743758537886, + 111.43514070665708, + 111.7296841799477, + 111.06273588111875, + 110.57739111950472, + 110.08435648908188, + 109.46460277399956, + 109.25227030517037, + 109.13766759548032, + 109.1780412376546, + 109.17034697001145, + 109.1532701594879, + 109.160959671863, + 109.16422272847174, + 109.0494176134259, + 108.72058299337675, + 108.43791241601431, + 108.31001754141309, + 108.20164630075936, + 108.1676431462891, + 108.16730817969898, + 108.1877658283215, + 108.13404450190774, + 108.2947015668656, + 108.60700768403156, + 109.05698899231817, + 109.83153311435089, + 110.38546933979326, + 110.8920539725215, + 111.26720839209962, + 111.77455911357025, + 112.37248678380078, + 113.09019052616974, + 113.65558323108293, + 113.78753077225973, + 113.7792627625669, + 113.75442719572382, + 113.78728368278726, + 113.81838098804765, + 113.87876016057638, + 114.00691911579374, + 114.33650268266567, + 114.29200081575246, + 114.27997018060701, + 114.1833328699178, + 114.15351050708743, + 114.17496864692254, + 114.17921161592245, + 114.20525276773688, + 114.12783147466108, + 114.05762458431326, + 114.07294111061756, + 114.03450950934082, + 114.10000988608344, + 114.04254148783839, + 114.05903187570185, + 114.08930551034189, + 114.15274131417105, + 114.23111456405094, + 114.25119848474196, + 114.27418776662176, + 114.32357165142878, + 114.55177592043533, + 114.78945086783388, + 115.22181175349748, + 115.60695106953695, + 115.93933526123735, + 116.32362227027369, + 116.36928939173981, + 116.34644789499433, + 116.33289637052151, + 116.32679956613153, + 116.32002878843109, + 116.26695979394574, + 116.25459140430257, + 116.2403169568705, + 116.24700085439068, + 116.2924688786965, + 116.41666497783879, + 116.68892134948707, + 116.87363545745002, + 116.75961120672804, + 116.65755927224922, + 116.63257530249581, + 116.60278102284369, + 116.44698799434103, + 116.14741435528919, + 115.9456354319185, + 115.74027638180355, + 115.67993441224509, + 115.68227673089524, + 115.68337368811517, + 115.64341214744114, + 115.21420537901658, + 115.06586516275094, + 114.9114776901249, + 114.73645387642661, + 114.68061418722118, + 114.6252208745293, + 114.5979473882728, + 114.26930580479701, + 114.02901857024193, + 113.88819952717473, + 114.05423673209084, + 114.33160819182773, + 114.75375536745688, + 115.29658535159403, + 115.88808046744546, + 116.60227251968992, + 117.2352496114629, + 117.75762240672302, + 118.33636197288044, + 118.715777551128, + 118.65983731050221, + 118.57311571201595, + 118.58790621245127, + 118.51997265492909, + 118.61635275320903, + 118.69639611886961, + 118.77986498807827, + 118.68929688134361, + 118.8349377011598, + 119.33997977537042, + 119.46238634647597, + 119.41373530615488, + 119.35840674981004, + 119.08323877515004, + 118.88188048858709, + 118.70935880738128, + 118.62775195132748, + 118.56395174917208, + 118.47149613269232, + 118.44716133100567, + 118.58821377797562, + 118.95727436031086, + 119.18399288995091, + 119.49155060986422, + 119.70630132799539, + 119.91952783339934 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1784_NLY.json b/1784_NLY.json new file mode 100644 index 0000000000000000000000000000000000000000..ffb2a585eab994036b871ff960f61e87518282ca --- /dev/null +++ b/1784_NLY.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0 + ], + "input_window": [ + 26.64, + 26.62, + 26.6232, + 26.44, + 26.54, + 26.5, + 26.5, + 26.4604, + 26.64, + 26.56, + 26.58, + 26.66, + 26.58, + 26.64, + 26.48, + 26.37, + 26.36, + 26.24, + 26.2004, + 26.3, + 26.88, + 26.62, + 26.76, + 26.9, + 26.88, + 26.84, + 26.44, + 26.04, + 25.98, + 25.84, + 25.9, + 26.04, + 26.3, + 25.1, + 24.92, + 24.66, + 24.58, + 24.6436, + 24.34, + 24.2, + 23.9008, + 24.16, + 23.96, + 23.88, + 23.7, + 23.58, + 23.5, + 23.3, + 23.02, + 22.86, + 22.84, + 23.22, + 22.72, + 22.46, + 22.248, + 22.2, + 22.12, + 22.06, + 22.06, + 22.32, + 22, + 22.26, + 22.5, + 22.6, + 22.62, + 23.68, + 23.84, + 23.68, + 23.7, + 23.56, + 23.72, + 23.88, + 23.78, + 23.9, + 23.68, + 23.98, + 24, + 24.08, + 24.12, + 24.14, + 24.32, + 24.14, + 24.14, + 24.26, + 24.32, + 24.76, + 25.0308, + 25.16, + 25.16, + 25.1, + 25.22, + 25.32, + 25.18, + 25.4, + 25.12, + 25.04, + 25.08, + 25.08, + 25.0804, + 25.12, + 24.86, + 24.9, + 24.88, + 24.76, + 23.8, + 23.72, + 23.54, + 23.54, + 23.6, + 23.6036, + 23.7, + 23.32, + 23.52, + 23.72, + 23.82, + 23.82, + 23.74, + 23.56, + 23.8, + 24.22, + 24.14, + 24.3312, + 24.32, + 24.46, + 24, + 24.26, + 24.24, + 24.2, + 24.44, + 24.62 + ], + "output_timestamps": [ + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0 + ], + "output_window": [ + 24.68, + 24.36, + 24.2, + 24.28, + 24.28, + 24.32, + 24.34, + 24.5, + 24.6, + 24.8, + 24.7, + 24.78, + 24.704, + 24.56, + 24.62, + 24.5, + 24.38, + 24.42, + 24.42, + 24.54, + 24.394, + 24.28, + 24.3, + 24.36, + 24.32, + 24.26, + 24.24, + 24.4, + 24.5, + 24.44, + 24.44, + 24.5, + 24.34 + ], + "text": { + "content": "Annaly Capital Management (NLY) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T21:50:18Z\n\nIn the latest trading session, Annaly Capital Management (NLY) closed at $6.20, marking a +1.97% move from the previous day.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY - Free Report) closed at $6.20 in the latest trading session, marking a +1.97% move from the prior day. This move outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq added 0.48%.\nComing into today, shares of the real estate investment trust had lost 8.02% in the past month. In that same time, the Finance sector lost 7.94%, while the S&P 500 lost 6.79%.\nWall Street will be looking for positivity from Annaly Capital Management as it approaches its next earnings report date. On that day, Annaly Capital Management is projected to report earnings of $0.25 per share, which would represent a year-over-year decline of 16.67%. Our most recent consensus estimate is calling for quarterly revenue of $322 million, down 0.27% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.97 per share and revenue of $1.53 billion. These totals would mark changes of -16.38% and -11.81%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Annaly Capital Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.68% lower within the past month. Annaly Capital Management is currently a Zacks Rank #3 (Hold).\nInvestors should also note Annaly Capital Management's current valuation metrics, including its Forward P/E ratio of 6.27. This represents a discount compared to its industry's average Forward P/E of 8.25.\nAlso, we should mention that NLY has a PEG ratio of 1.25. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. REIT and Equity Trust stocks are, on average, holding a PEG ratio of 1.85 based on yesterday's closing prices.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 141, putting it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657057818000, + "published_utc": "2022-07-05T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1948291/annaly-capital-management-nly-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.7416146916147, + "input_bin_label": "<-4%", + "output_percentage_change": -0.9432247924954543, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.633633633633636, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.64, + 26.630000000000003, + 26.627733333333335, + 26.5808, + 26.57264, + 26.560533333333336, + 26.551885714285714, + 26.54045, + 26.55151111111111, + 26.55236, + 26.546360000000004, + 26.55036, + 26.546039999999998, + 26.566039999999997, + 26.560039999999997, + 26.54704, + 26.53304, + 26.511000000000003, + 26.467039999999997, + 26.441039999999997, + 26.47104, + 26.467039999999997, + 26.485039999999998, + 26.51104, + 26.55104, + 26.598040000000005, + 26.60604, + 26.586039999999997, + 26.564, + 26.518, + 26.419999999999998, + 26.362000000000002, + 26.316000000000003, + 26.136000000000003, + 25.940000000000005, + 25.722, + 25.536, + 25.396359999999998, + 25.23236, + 25.06836, + 24.86844, + 24.680439999999997, + 24.446440000000003, + 24.32444, + 24.202440000000003, + 24.09444, + 23.986439999999998, + 23.85208, + 23.72008, + 23.586080000000003, + 23.48, + 23.386000000000003, + 23.262, + 23.119999999999997, + 22.974800000000002, + 22.8368, + 22.6988, + 22.5748, + 22.4788, + 22.424799999999998, + 22.340799999999998, + 22.244799999999998, + 22.2228, + 22.236800000000002, + 22.274, + 22.422, + 22.594, + 22.756, + 22.919999999999998, + 23.044, + 23.216, + 23.378, + 23.506, + 23.636, + 23.742, + 23.772, + 23.788, + 23.828, + 23.869999999999997, + 23.928, + 23.988, + 24.014000000000003, + 24.05, + 24.086000000000002, + 24.15, + 24.228, + 24.33108, + 24.439079999999997, + 24.543080000000003, + 24.63908, + 24.729080000000003, + 24.84708, + 24.95108, + 25.065080000000002, + 25.14508, + 25.173080000000002, + 25.178, + 25.17, + 25.16204, + 25.16404, + 25.12804, + 25.08604, + 25.05604, + 24.992039999999996, + 24.86004, + 24.72804, + 24.57404, + 24.42004, + 24.272, + 24.120359999999998, + 24.00436, + 23.846359999999997, + 23.71036, + 23.606360000000002, + 23.608359999999998, + 23.618360000000003, + 23.63836, + 23.640359999999998, + 23.66036, + 23.722, + 23.766, + 23.86712, + 23.94712, + 24.02112, + 24.03912, + 24.08312, + 24.133119999999998, + 24.19712, + 24.26112, + 24.30112 + ], + "in_sma_50": [ + 26.64, + 26.630000000000003, + 26.627733333333335, + 26.5808, + 26.57264, + 26.560533333333336, + 26.551885714285714, + 26.54045, + 26.55151111111111, + 26.55236, + 26.55487272727273, + 26.563633333333332, + 26.564892307692308, + 26.570257142857145, + 26.564239999999998, + 26.5521, + 26.5408, + 26.52408888888889, + 26.507052631578947, + 26.496699999999997, + 26.51495238095238, + 26.51972727272727, + 26.530173913043477, + 26.545583333333337, + 26.558960000000003, + 26.56976923076923, + 26.564962962962962, + 26.546214285714285, + 26.526689655172415, + 26.503800000000002, + 26.484322580645163, + 26.4704375, + 26.46527272727273, + 26.425117647058823, + 26.382114285714287, + 26.33427777777778, + 26.286864864864867, + 26.24362105263158, + 26.194810256410253, + 26.144940000000002, + 26.09020487804878, + 26.04424761904762, + 25.99577674418605, + 25.94769090909091, + 25.897742222222224, + 25.84735652173913, + 25.797412765957446, + 25.745383333333333, + 25.68976326530612, + 25.633168, + 25.557167999999997, + 25.489168, + 25.411104, + 25.331504, + 25.245664, + 25.159664, + 25.072064, + 24.984056, + 24.892455999999996, + 24.807656, + 24.716056000000002, + 24.628056, + 24.546456000000003, + 24.465656, + 24.388456, + 24.334656, + 24.284256, + 24.233055999999998, + 24.183048, + 24.128248, + 24.065047999999997, + 24.010248, + 23.950648, + 23.890648000000002, + 23.826648, + 23.769447999999997, + 23.720648, + 23.681447999999996, + 23.644248, + 23.610248000000002, + 23.578648, + 23.540647999999997, + 23.497448, + 23.480648000000002, + 23.468647999999998, + 23.470647999999997, + 23.479664, + 23.489992, + 23.506392, + 23.524392, + 23.550776, + 23.573976, + 23.598376000000002, + 23.628776, + 23.657176, + 23.686376, + 23.717976, + 23.753576000000002, + 23.794784, + 23.839984, + 23.880384, + 23.913984, + 23.957183999999998, + 24.003184, + 24.034224, + 24.064624000000002, + 24.093024, + 24.122624000000002, + 24.153424, + 24.179096, + 24.213096, + 24.234296, + 24.254696, + 24.277096, + 24.301095999999998, + 24.303895999999998, + 24.301895999999996, + 24.299495999999998, + 24.301496, + 24.314696000000005, + 24.323096, + 24.33212, + 24.34292, + 24.35412, + 24.36052, + 24.366120000000002, + 24.37092, + 24.373320000000003, + 24.37972, + 24.38932 + ], + "in_sma_200": [ + 26.64, + 26.630000000000003, + 26.627733333333335, + 26.5808, + 26.57264, + 26.560533333333336, + 26.551885714285714, + 26.54045, + 26.55151111111111, + 26.55236, + 26.55487272727273, + 26.563633333333332, + 26.564892307692308, + 26.570257142857145, + 26.564239999999998, + 26.5521, + 26.5408, + 26.52408888888889, + 26.507052631578947, + 26.496699999999997, + 26.51495238095238, + 26.51972727272727, + 26.530173913043477, + 26.545583333333337, + 26.558960000000003, + 26.56976923076923, + 26.564962962962962, + 26.546214285714285, + 26.526689655172415, + 26.503800000000002, + 26.484322580645163, + 26.4704375, + 26.46527272727273, + 26.425117647058823, + 26.382114285714287, + 26.33427777777778, + 26.286864864864867, + 26.24362105263158, + 26.194810256410253, + 26.144940000000002, + 26.09020487804878, + 26.04424761904762, + 25.99577674418605, + 25.94769090909091, + 25.897742222222224, + 25.84735652173913, + 25.797412765957446, + 25.745383333333333, + 25.68976326530612, + 25.633168, + 25.5784, + 25.533046153846154, + 25.479969811320753, + 25.424044444444444, + 25.366298181818184, + 25.30975714285714, + 25.25379649122807, + 25.19873103448276, + 25.14553220338983, + 25.09844, + 25.047645901639346, + 25.002683870967743, + 24.962958730158732, + 24.9260375, + 24.89056, + 24.87221818181818, + 24.85681194029851, + 24.839505882352938, + 24.822991304347827, + 24.80494857142857, + 24.789667605633802, + 24.777033333333335, + 24.763375342465753, + 24.751708108108108, + 24.737418666666667, + 24.727452631578945, + 24.718005194805194, + 24.70982564102564, + 24.702359493670887, + 24.695330000000002, + 24.690696296296295, + 24.683980487804877, + 24.677426506024098, + 24.67245714285714, + 24.668310588235293, + 24.66937674418605, + 24.67353103448276, + 24.679059090909092, + 24.684462921348313, + 24.689079999999997, + 24.694914285714287, + 24.701708695652176, + 24.706851612903225, + 24.714225531914895, + 24.718496842105264, + 24.721845833333333, + 24.725538144329896, + 24.729155102040814, + 24.732703030303032, + 24.736576, + 24.737798019801982, + 24.739388235294115, + 24.740753398058253, + 24.740938461538462, + 24.73197714285714, + 24.722430188679247, + 24.711379439252337, + 24.700533333333333, + 24.690436697247705, + 24.680556363636363, + 24.671722522522522, + 24.65965357142857, + 24.64956814159292, + 24.64141403508772, + 24.634271304347827, + 24.62725172413793, + 24.61966837606838, + 24.61068813559322, + 24.603875630252098, + 24.60067666666667, + 24.596869421487604, + 24.59469180327869, + 24.59245853658537, + 24.591390322580644, + 24.5866592, + 24.584066666666665, + 24.58135748031496, + 24.578378125, + 24.577305426356588, + 24.577633846153844 + ], + "in_ema_10": [ + 26.64, + 26.636363636363637, + 26.63397024793388, + 26.598702930127722, + 26.588029670104497, + 26.572024275540045, + 26.55892895271458, + 26.541014597675566, + 26.559011943552736, + 26.55919159017951, + 26.562974937419597, + 26.58061585788876, + 26.580503883727165, + 26.591321359413133, + 26.571081112247107, + 26.534520910020362, + 26.502789835471205, + 26.455009865385527, + 26.408717162588154, + 26.388950405753942, + 26.478232150162313, + 26.50400812286007, + 26.550552100521877, + 26.61408808224517, + 26.662435703655138, + 26.694720121172384, + 26.648407371868313, + 26.537787849710437, + 26.43637187703581, + 26.32794062666566, + 26.250133239999172, + 26.211927196362957, + 26.22794043338787, + 26.022860354590073, + 25.82234029011915, + 25.61100569191567, + 25.423550111567362, + 25.281741000373295, + 25.110515363941786, + 24.944967115952366, + 24.75511854941557, + 24.646915176794558, + 24.522021508286453, + 24.40529032496164, + 24.27705572042316, + 24.150318316709857, + 24.032078622762608, + 23.898973418623953, + 23.73916006978323, + 23.579312784368096, + 23.44489227811935, + 23.40400277300674, + 23.279638632460063, + 23.130613426558234, + 22.9701382580931, + 22.83011312025799, + 22.701001643847448, + 22.58445589042064, + 22.489100273980522, + 22.458354769620428, + 22.375017538780348, + 22.3541052590021, + 22.38063157554717, + 22.420516743629502, + 22.456786426605955, + 22.67918889449578, + 22.89024545913291, + 23.033837193836014, + 23.154957704047646, + 23.228601757857163, + 23.31794689279222, + 23.420138366829995, + 23.485567754679085, + 23.560919072010158, + 23.58257014982649, + 23.65483012258531, + 23.71758828211525, + 23.783481321730658, + 23.844666535961448, + 23.898363529423, + 23.975024705891546, + 24.005020213911266, + 24.029561993200126, + 24.071459812618283, + 24.116648937596775, + 24.23362185803372, + 24.378563338391224, + 24.520642731410998, + 24.636889507518088, + 24.72109141524207, + 24.811802067016238, + 24.904201691195105, + 24.95434683825054, + 25.035374685841347, + 25.050761106597463, + 25.048804541761562, + 25.054476443259457, + 25.05911708993955, + 25.062986709950543, + 25.073352762686806, + 25.034561351289202, + 25.0100956510548, + 24.98644189631756, + 24.945270642441642, + 24.73703961654316, + 24.55212332262622, + 24.368100900330543, + 24.217537100270444, + 24.105257627493998, + 24.014047149767816, + 23.956947667991848, + 23.841139001084237, + 23.782750091796192, + 23.771340984196883, + 23.78018807797927, + 23.787426609255764, + 23.778803589391078, + 23.739021118592696, + 23.750108187939478, + 23.83554306285957, + 23.890898869612375, + 23.970953620591942, + 24.034416598666134, + 24.111795398908654, + 24.09146896274344, + 24.122110969517358, + 24.14354533869602, + 24.15380982256947, + 24.205844400284114, + 24.281145418414273 + ], + "in_ema_50": [ + 26.64, + 26.63921568627451, + 26.6385876201461, + 26.63079987033645, + 26.62723909110757, + 26.622249322828843, + 26.617455231737516, + 26.611296203041928, + 26.61242184213832, + 26.610366083623095, + 26.609175256814346, + 26.6111683839981, + 26.609946094429546, + 26.61112467896172, + 26.60598253468871, + 26.596728317642096, + 26.587444854205152, + 26.57381956580495, + 26.55917566126358, + 26.54901190984148, + 26.561991834945736, + 26.564266664947866, + 26.571942482008737, + 26.58480748271428, + 26.596383659862738, + 26.605937241828904, + 26.599429899012083, + 26.577491471599846, + 26.55406043349789, + 26.526058063556796, + 26.501506766946726, + 26.48340846236058, + 26.476215973640556, + 26.4222467197723, + 26.363335083702797, + 26.296537629439943, + 26.229222428285436, + 26.167041156587967, + 26.095392483780596, + 26.021063366769592, + 25.93791578375902, + 25.86819359616063, + 25.79336247474257, + 25.718328652203645, + 25.639178508979974, + 25.558426410588606, + 25.4777038062518, + 25.392303656987025, + 25.29927214102675, + 25.203614410006097, + 25.110923648829388, + 25.036769780247845, + 24.945916063375382, + 24.848429158929292, + 24.746451544853635, + 24.646590699957414, + 24.54750871172379, + 24.44995935047972, + 24.356235454382475, + 24.276383083622378, + 24.18711315877444, + 24.111540093724464, + 24.048342442990172, + 23.991544700127815, + 23.937758633456134, + 23.927650451751973, + 23.92421317913425, + 23.91463619171722, + 23.906219086159684, + 23.892641867094596, + 23.88587159779677, + 23.885641339059642, + 23.881498541449464, + 23.882224088843603, + 23.874293732418366, + 23.878439076245098, + 23.88320617129431, + 23.890923576341596, + 23.89990696550467, + 23.909322378622132, + 23.92542738338205, + 23.93384199579844, + 23.941926623414187, + 23.954400089162654, + 23.96873734056804, + 23.999767248781062, + 24.04019990569161, + 24.084113634880175, + 24.12630525704174, + 24.16448936460873, + 24.205881938545645, + 24.249572842916404, + 24.28606018240988, + 24.32974409682518, + 24.360734524400662, + 24.387372386188872, + 24.414534253397154, + 24.440630949342363, + 24.465719931721093, + 24.491377973614384, + 24.505833739354998, + 24.52129123977245, + 24.535358249977453, + 24.544167730370496, + 24.514984682120673, + 24.483808812233587, + 24.446796701949918, + 24.41123604697149, + 24.37942286865888, + 24.348998442436965, + 24.32354752312571, + 24.284192718297252, + 24.254224376403243, + 24.23327440085802, + 24.217067561608683, + 24.201496284682854, + 24.183398391165877, + 24.15895139543388, + 24.14487487012275, + 24.147820953647347, + 24.147514249582745, + 24.154717612344207, + 24.16119927460522, + 24.1729169501109, + 24.166135893243805, + 24.169816838606796, + 24.172569119445743, + 24.173644840251793, + 24.184090140634076, + 24.201184644922936 + ], + "in_ema_200": [ + 26.64, + 26.639800995024878, + 26.63963581099478, + 26.637649385014733, + 26.636677749342947, + 26.635317771737547, + 26.633971326247625, + 26.632244248374516, + 26.632321420032483, + 26.63160180391276, + 26.631088353127556, + 26.63137603120589, + 26.630864826915282, + 26.630955724159907, + 26.629453677153343, + 26.62687204852495, + 26.62421660525605, + 26.620393554457483, + 26.616214514114624, + 26.613068101038856, + 26.61572413983449, + 26.615766685706785, + 26.617201843062936, + 26.62001575507226, + 26.62260266298199, + 26.62476582056426, + 26.622927354688, + 26.61712708250205, + 26.610787509541833, + 26.603117982083706, + 26.596121783257004, + 26.59058823317485, + 26.587696807969127, + 26.572893854656, + 26.55644714963455, + 26.537577028742664, + 26.518098650347216, + 26.499446922483067, + 26.477959888428508, + 26.455293620881957, + 26.42987577390801, + 26.40728994531191, + 26.382938801577463, + 26.358033937880176, + 26.331585838995796, + 26.304206875423702, + 26.276304319449338, + 26.246689351096606, + 26.214582989394152, + 26.181204054176302, + 26.14795824269196, + 26.118824329829355, + 26.085005182268866, + 26.048935478962708, + 26.011115225440694, + 25.973193680908945, + 25.934853445278012, + 25.896297689603603, + 25.85812557328914, + 25.822920343704176, + 25.784881335309112, + 25.749807889186638, + 25.71747149227931, + 25.68645187544071, + 25.655939916481103, + 25.636278822784774, + 25.61840540166254, + 25.5991177857256, + 25.58022109134027, + 25.560119388938876, + 25.541809743277796, + 25.525274322946675, + 25.507908409285516, + 25.491909320635912, + 25.473880372171877, + 25.459015890856733, + 25.444498319803433, + 25.43092122209395, + 25.417877229834307, + 25.40516203351755, + 25.394364401343246, + 25.381883163518935, + 25.369526117115765, + 25.358486056248942, + 25.348152861659404, + 25.34230059437921, + 25.33920108597743, + 25.33741799059457, + 25.335652637454327, + 25.3333078350916, + 25.332180393946413, + 25.3320591959967, + 25.330546169170862, + 25.33123725206469, + 25.329135388860063, + 25.326258419816682, + 25.323808087281197, + 25.321382136163972, + 25.318984303963337, + 25.31700436064032, + 25.312457053569272, + 25.308353003285003, + 25.304090784346844, + 25.298676945696627, + 25.283764737281736, + 25.268204889149583, + 25.251008820600834, + 25.233983857211772, + 25.21772531136887, + 25.201664362997043, + 25.186722429036873, + 25.168148076509144, + 25.151748593160796, + 25.137502338502483, + 25.124392862497483, + 25.111413829039797, + 25.097767920293133, + 25.082466746956882, + 25.06970588380308, + 25.06125109888962, + 25.05208442128873, + 25.044911441972424, + 25.03769839279857, + 25.03195015008416, + 25.021681989386806, + 25.01410306411928, + 25.006400546068342, + 24.998376660037813, + 24.99282067337077, + 24.989111014929268 + ], + "in_macd": [ + 0.0, + -0.0015954415954446688, + -0.002571979123548118, + -0.01792200733931537, + -0.02176693534495655, + -0.02772217027421675, + -0.03207203045783302, + -0.038273521707584024, + -0.028369008906590665, + -0.026667535812862297, + -0.023435127710218495, + -0.01425378087527207, + -0.013279748102871025, + -0.007578956066343068, + -0.01578968645292278, + -0.030817584203628456, + -0.04303810142479492, + -0.061694767607477274, + -0.07876771384624703, + -0.08330101686697944, + -0.03963564439755629, + -0.025713934976813846, + -0.003345485316948782, + 0.025385869662336802, + 0.04601145125964834, + 0.05845586474745801, + 0.03563076574505786, + -0.01456702710006752, + -0.0585161009576467, + -0.1034503770459736, + -0.13269004774713267, + -0.14291839319394484, + -0.12856261377826783, + -0.21157660296794134, + -0.2885638981681957, + -0.3663338428616356, + -0.4294717329449682, + -0.46897097180860214, + -0.5187920738036595, + -0.5630816315057281, + -0.6152323490044331, + -0.6284030553181843, + -0.6475151123410008, + -0.6614916229732231, + -0.6792624888762653, + -0.6950172984712317, + -0.7058221515901195, + -0.7221983510241188, + -0.7491347084037621, + -0.774465077195174, + -0.7870804364796697, + -0.7576812970418239, + -0.765899278427657, + -0.7843504116680897, + -0.8067796424214997, + -0.8189873913887418, + -0.8256004438116378, + -0.8261593829599292, + -0.8171823765039186, + -0.7800957489215286, + -0.7676763598023193, + -0.7284568798963562, + -0.67028256509942, + -0.609088642508091, + -0.552608063355251, + -0.4175009650063828, + -0.29412644675577937, + -0.20687716383287125, + -0.13456644742509027, + -0.08754732263352594, + -0.03694775394914984, + 0.01588037255796948, + 0.049111749478843336, + 0.0841607000638156, + 0.09311175023649909, + 0.12299520264829766, + 0.14660195080399774, + 0.16980835519032667, + 0.18924575628856033, + 0.20391328414286392, + 0.22744011326924962, + 0.22892192967004377, + 0.2274741000163054, + 0.23332011268056974, + 0.24002772815621398, + 0.27764733882053605, + 0.32555959972482995, + 0.3696941676729253, + 0.4000594939265838, + 0.4145045843654742, + 0.43067091351998243, + 0.4464061182590413, + 0.44247892974110314, + 0.4519094352641879, + 0.43181186055704046, + 0.40476319820179185, + 0.3821494234425309, + 0.36007709936114196, + 0.33871243406249363, + 0.32127273977936355, + 0.2832071930928173, + 0.25334720987010684, + 0.22547004683384841, + 0.19148685588710634, + 0.08609846576202784, + -0.0038337312392400236, + -0.08860871485859079, + -0.15401807564459347, + -0.198723209301491, + -0.23119676747369056, + -0.24631426441802162, + -0.2856648473297554, + -0.2972852202967289, + -0.2870472193985236, + -0.2677775922629131, + -0.2496287095525247, + -0.23894649421472636, + -0.24221317457156033, + -0.22286697628051044, + -0.17166563031139503, + -0.1359760785656583, + -0.0912121724564301, + -0.055994728382742665, + -0.016596506064239236, + -0.02223497568861177, + -0.0056584493180942275, + 0.005797899824827368, + 0.011516715821990431, + 0.03501132418646691, + 0.06737876579183677 + ], + "in_signal": [ + 0.0, + -0.0003190883190889338, + -0.0007696664799807707, + -0.004200134651847691, + -0.007713494790469463, + -0.01171522988721892, + -0.015786590001341742, + -0.0202839763425902, + -0.021900982855390296, + -0.022854293446884697, + -0.022970460299551458, + -0.021227124414695583, + -0.019637649152330672, + -0.017225910535133154, + -0.016938665718691077, + -0.019714449415678556, + -0.024379179817501827, + -0.03184229737549692, + -0.04122738066964694, + -0.04964210790911344, + -0.047640815206802016, + -0.04325543916080438, + -0.035273448392033266, + -0.02314158478115925, + -0.009310977572997732, + 0.0042423908910934165, + 0.010520065861886306, + 0.005502647269495542, + -0.0073011023759329075, + -0.02653095730994105, + -0.04776277539737937, + -0.06679389895669247, + -0.07914764192100754, + -0.1056334341303943, + -0.1422195269379546, + -0.1870423901226908, + -0.2355282586871463, + -0.28221680131143745, + -0.32953185580988187, + -0.3762418109490512, + -0.42403991856012757, + -0.464912545911739, + -0.5014330591975913, + -0.5334447719527177, + -0.5626083153374273, + -0.5890901119641881, + -0.6124365198893744, + -0.6343888861163233, + -0.657338050573811, + -0.6807634558980836, + -0.7020268520144008, + -0.7131577410198855, + -0.7237060485014398, + -0.7358349211347699, + -0.7500238653921159, + -0.7638165705914411, + -0.7761733452354805, + -0.7861705527803704, + -0.7923729175250801, + -0.7899174838043699, + -0.7854692590039598, + -0.7740667831824392, + -0.7533099395658354, + -0.7244656801542866, + -0.6900941567944795, + -0.6355755184368601, + -0.5672857041006439, + -0.4952039960470894, + -0.42307648632268957, + -0.3559706535848569, + -0.29216607365771546, + -0.23055678441457847, + -0.17462307763589413, + -0.12286632209595219, + -0.07967070762946193, + -0.039137525573910016, + -0.0019896302983284653, + 0.032369966799402565, + 0.06374512469723412, + 0.09177875658636009, + 0.118911027922938, + 0.14091320827235915, + 0.1582253866211484, + 0.1732443318330327, + 0.18660101109766897, + 0.2048102766422424, + 0.22896014125875996, + 0.25710694654159305, + 0.2856974560185912, + 0.3114588816879678, + 0.33530128805437076, + 0.3575222540953049, + 0.37451358922446454, + 0.3899927584324092, + 0.39835657885733544, + 0.39963790272622673, + 0.3961402068694876, + 0.38892758536781846, + 0.3788845551067535, + 0.3673621920412755, + 0.3505311922515839, + 0.33109439577528854, + 0.30996952598700056, + 0.2862729919670217, + 0.24623808672602296, + 0.19622372313297037, + 0.13925723553465816, + 0.08060217329880784, + 0.024737096778748066, + -0.02644967607173966, + -0.07042259374099605, + -0.11347104445874792, + -0.1502338796263441, + -0.17759654758078003, + -0.19563275651720663, + -0.20643194712427027, + -0.2129348565423615, + -0.21879052014820127, + -0.21960581137466312, + -0.2100177751620095, + -0.19520943584273928, + -0.17440998316547746, + -0.1507269322089305, + -0.12390084697999225, + -0.10356767272171616, + -0.08398582804099178, + -0.06602908246782795, + -0.050519922809864275, + -0.03341367341059804, + -0.013255185570111079 + ], + "in_upper_bb": [ + NaN, + 26.658284271247467, + 26.64921945288372, + 26.769351248559467, + 26.739958235706695, + 26.721511675561935, + 26.70579769902901, + 26.696941496802317, + 26.712237351795217, + 26.70398923201019, + 26.699683254263253, + 26.714456512968134, + 26.709579613321573, + 26.71494936186618, + 26.711252862411033, + 26.72415878065359, + 26.731684467676132, + 26.75732769999574, + 26.77804320434176, + 26.776244275751203, + 26.831416352561387, + 26.831416352561387, + 26.853894684038107, + 26.915598333613474, + 26.962359367132002, + 26.997594123612508, + 26.99758625623136, + 27.03625943690847, + 27.06286627777073, + 27.103846424742365, + 27.118939983446634, + 27.10327533078461, + 27.086489886096746, + 27.21210922509074, + 27.32881504675125, + 27.45181044675048, + 27.53816784904159, + 27.58764554656834, + 27.652313447003024, + 27.691518925537405, + 27.64809379747591, + 27.574297578558326, + 27.460323441997602, + 27.283388879766605, + 27.078460359141967, + 26.838673463608444, + 26.64780108099223, + 26.517735217900555, + 26.386191167156284, + 26.254104752350802, + 26.06080474118819, + 25.746203868298977, + 25.2966905000723, + 25.167854228470738, + 25.061783121135452, + 24.972539193307245, + 24.86802564489369, + 24.71231059010929, + 24.584295361944243, + 24.433899071719864, + 24.34096417284629, + 24.145375132335708, + 23.96368050142369, + 23.776625631116804, + 23.611729924061436, + 23.63789202694957, + 23.72566337451928, + 23.80481451262424, + 23.920986268147328, + 24.01409048889496, + 24.131771835939993, + 24.240194471610618, + 24.356170886881486, + 24.48394847215976, + 24.553950227291608, + 24.652013623226775, + 24.724484508184524, + 24.777163113494282, + 24.804195365784036, + 24.836748720252213, + 24.805916416053016, + 24.741942536410832, + 24.67580082189165, + 24.59162050052632, + 24.41877011215519, + 24.579509774677902, + 24.793849329341363, + 24.99422393954422, + 25.1555309553115, + 25.26112564120727, + 25.383114880569803, + 25.514203844556928, + 25.5881295905504, + 25.695166141361913, + 25.70834283479811, + 25.72625390368389, + 25.737803781923258, + 25.744109487976687, + 25.74163305105104, + 25.731322696323755, + 25.712522851966284, + 25.65777527273572, + 25.577807210290374, + 25.50102260291991, + 25.660160379049675, + 25.819452401793622, + 25.947982622286283, + 26.01168742002377, + 26.0312746858841, + 26.032813671426315, + 25.989609422182443, + 25.94650923654124, + 25.881040713897953, + 25.74445243251274, + 25.64042707756748, + 25.53746824959092, + 25.413380841191717, + 25.27421356567309, + 25.110415631971577, + 24.938056653700833, + 24.808818151066177, + 24.678183895383512, + 24.53316610430103, + 24.44348859612028, + 24.458898438252916, + 24.512675828977322, + 24.552502712940754, + 24.57874999163068, + 24.641915369335372, + 24.731124307941187 + ], + "in_lower_bb": [ + NaN, + 26.601715728752538, + 26.60624721378295, + 26.392248751440533, + 26.405321764293305, + 26.399554991104736, + 26.397973729542418, + 26.383958503197682, + 26.390784870427005, + 26.40073076798981, + 26.41006220028221, + 26.41281015369853, + 26.420205002063042, + 26.42556492384811, + 26.417227137588963, + 26.38004121934641, + 26.34991553232387, + 26.29085007778204, + 26.236062058816135, + 26.21715572424879, + 26.185983647438608, + 26.185983647438608, + 26.17718531596189, + 26.16148166638653, + 26.148720632868, + 26.147485876387485, + 26.14149374376864, + 26.060780563091537, + 25.968173722229267, + 25.855193575257637, + 25.772100016553363, + 25.72576466921539, + 25.714550113903254, + 25.43493077490925, + 25.16222495324875, + 24.868229553249527, + 24.603872150958406, + 24.39475445343166, + 24.14404655299697, + 23.894841074462594, + 23.640346202524093, + 23.468142421441673, + 23.302116558002396, + 23.177051120233394, + 23.063979640858033, + 22.977766536391556, + 22.874638919007765, + 22.730704782099448, + 22.56624883284372, + 22.4003352476492, + 22.287635258811807, + 22.320236131701023, + 22.4117494999277, + 22.276585771529263, + 22.115456878864546, + 21.958700806692757, + 21.81721435510631, + 21.714569409890707, + 21.614584638055753, + 21.576980928280136, + 21.479835827153707, + 21.485424867664292, + 21.52111949857631, + 21.580174368883196, + 21.637070075938567, + 21.620907973050432, + 21.56713662548072, + 21.525985487375756, + 21.477813731852674, + 21.45470951110504, + 21.425028164060002, + 21.38260552838938, + 21.372629113118514, + 21.388851527840238, + 21.462049772708397, + 21.541986376773227, + 21.65751549181548, + 21.80683688650572, + 21.98580463421597, + 22.135251279747788, + 22.398083583946985, + 22.650057463589164, + 22.88019917810835, + 23.13037949947368, + 23.473229887844813, + 23.420490225322098, + 23.325230670658634, + 23.272856060455787, + 23.257549044688492, + 23.30595435879273, + 23.333965119430193, + 23.346876155443073, + 23.412950409449596, + 23.455913858638088, + 23.58673716520189, + 23.674826096316103, + 23.77127621807674, + 23.864970512023312, + 23.96348694894896, + 24.071797303676245, + 24.144597148033718, + 24.275344727264283, + 24.429312789709627, + 24.556097397080087, + 24.344959620950323, + 24.081667598206383, + 23.80405737771372, + 23.578352579976233, + 23.402765314115896, + 23.251586328573683, + 23.14279057781756, + 22.985890763458762, + 22.885359286102045, + 22.853947567487257, + 22.827972922432515, + 22.808931750409084, + 22.799019158808278, + 22.78618643432691, + 22.821944368028426, + 22.904303346299166, + 22.96154184893382, + 23.035296104616485, + 23.12431389569897, + 23.183991403879727, + 23.188581561747085, + 23.18880417102268, + 23.21897728705925, + 23.25873000836932, + 23.27956463066463, + 23.291995692058812 + ], + "out_sma_10": [ + 24.68, + 24.52, + 24.41333333333333, + 24.38, + 24.36, + 24.353333333333335, + 24.351428571428574, + 24.37, + 24.395555555555557, + 24.436, + 24.438, + 24.48, + 24.5304, + 24.5584, + 24.592399999999998, + 24.6104, + 24.6144, + 24.6064, + 24.5884, + 24.5624, + 24.5318, + 24.4818, + 24.441399999999998, + 24.4214, + 24.391399999999997, + 24.367399999999996, + 24.3534, + 24.3514, + 24.3594, + 24.3494, + 24.354, + 24.375999999999998, + 24.380000000000003 + ], + "out_sma_50": [ + 24.68, + 24.52, + 24.41333333333333, + 24.38, + 24.36, + 24.353333333333335, + 24.351428571428574, + 24.37, + 24.395555555555557, + 24.436, + 24.46, + 24.486666666666668, + 24.503384615384615, + 24.50742857142857, + 24.51493333333333, + 24.514, + 24.506117647058822, + 24.501333333333335, + 24.49705263157895, + 24.4992, + 24.49419047619048, + 24.484454545454547, + 24.476434782608695, + 24.47158333333333, + 24.46552, + 24.457615384615387, + 24.449555555555555, + 24.447785714285715, + 24.44958620689655, + 24.449266666666666, + 24.448967741935483, + 24.4505625, + 24.44721212121212 + ], + "out_sma_200": [ + 24.68, + 24.52, + 24.41333333333333, + 24.38, + 24.36, + 24.353333333333335, + 24.351428571428574, + 24.37, + 24.395555555555557, + 24.436, + 24.46, + 24.486666666666668, + 24.503384615384615, + 24.50742857142857, + 24.51493333333333, + 24.514, + 24.506117647058822, + 24.501333333333335, + 24.49705263157895, + 24.4992, + 24.49419047619048, + 24.484454545454547, + 24.476434782608695, + 24.47158333333333, + 24.46552, + 24.457615384615387, + 24.449555555555555, + 24.447785714285715, + 24.44958620689655, + 24.449266666666666, + 24.448967741935483, + 24.4505625, + 24.44721212121212 + ], + "out_ema_10": [ + 24.68, + 24.62181818181818, + 24.54512396694215, + 24.4969196093163, + 24.4574796803497, + 24.43248337483157, + 24.415668215771284, + 24.431001267449233, + 24.46172830973119, + 24.523232253416424, + 24.555371843704346, + 24.59621332666719, + 24.61581090363679, + 24.605663466611915, + 24.60827010904611, + 24.588584634674092, + 24.550660155642436, + 24.52690376370745, + 24.50746671576064, + 24.51338185834961, + 24.491676065922405, + 24.453189508481966, + 24.425336870576153, + 24.413457439562308, + 24.396465177823703, + 24.3716533273103, + 24.347716358708425, + 24.35722247530689, + 24.383182025251088, + 24.393512566114527, + 24.401964826820976, + 24.419789403762614, + 24.405282239442137 + ], + "out_ema_50": [ + 24.68, + 24.667450980392157, + 24.649119569396387, + 24.634644292165156, + 24.620736672864563, + 24.608943077850267, + 24.59839629048359, + 24.59453761242541, + 24.594751823702843, + 24.60280077179293, + 24.606612506232423, + 24.613412015791937, + 24.61696448576088, + 24.614730584358497, + 24.614937228109145, + 24.610429885830357, + 24.601393419719365, + 24.59427995227939, + 24.587445444346866, + 24.585584838686202, + 24.57807170775733, + 24.566382621178615, + 24.555936243877493, + 24.54825246960779, + 24.53930139236827, + 24.528348396589124, + 24.517040616330725, + 24.512450788239324, + 24.511962522033862, + 24.50914046234626, + 24.506429071666012, + 24.506176951208523, + 24.499660208023876 + ], + "out_ema_200": [ + 24.68, + 24.676815920398013, + 24.672071483379128, + 24.668170274589286, + 24.664307883797356, + 24.660881934704847, + 24.65768907963316, + 24.65612003406467, + 24.65556162576552, + 24.6569988235191, + 24.657426695921895, + 24.658646330788347, + 24.659097611079012, + 24.65811156519763, + 24.657732345643424, + 24.65616286956737, + 24.653414980317944, + 24.651092443200355, + 24.64879301590483, + 24.647710498333637, + 24.645186015763155, + 24.64155232406402, + 24.638153793476317, + 24.635386094038743, + 24.632247923948807, + 24.628543964506534, + 24.62467785540697, + 24.62244225485566, + 24.621223923961576, + 24.61942070083758, + 24.61763542023223, + 24.616464918538377, + 24.613714023826553 + ], + "out_macd": [ + 0.0, + -0.025527065527064963, + -0.05799952922459539, + -0.07639818848363689, + -0.08994245783492971, + -0.0963381964111818, + -0.0986557899234981, + -0.08658375304655763, + -0.06816168708261117, + -0.03699725720109015, + -0.02013626789560874, + -0.0003148515691435705, + 0.009155658106223541, + 0.0049840556227529476, + 0.006445232530314371, + -0.002056070263250831, + -0.018265853702505552, + -0.02756678541470947, + -0.03453968877424529, + -0.030036525437420636, + -0.03781283307452554, + -0.052568483410439626, + -0.06193466548661064, + -0.06378070938689717, + -0.06769107757786941, + -0.0747696728548064, + -0.08105894638682543, + -0.07229915845451274, + -0.05663494673028069, + -0.04850332846508465, + -0.04157965798990304, + -0.030894962797209047, + -0.03493521627532914 + ], + "out_signal": [ + 0.0, + -0.005105413105412993, + -0.015684236329249476, + -0.02782702676012696, + -0.040250112975087515, + -0.05146772966230637, + -0.06090534171454473, + -0.06604102398094731, + -0.06646515660128008, + -0.060571576721242096, + -0.052484514956115426, + -0.042050582278721056, + -0.03180933420173214, + -0.024450656236835126, + -0.018271478483405226, + -0.015028396839374347, + -0.01567588821200059, + -0.018054067652542367, + -0.021351191876882954, + -0.023088258588990492, + -0.026033173486097502, + -0.03134023547096593, + -0.03745912147409487, + -0.042723439056655335, + -0.04771696676089815, + -0.0531275079796798, + -0.05871379566110893, + -0.0614308682197897, + -0.0604716839218879, + -0.058078012830527256, + -0.054778341862402415, + -0.05000166604936375, + -0.04698837609455683 + ], + "out_upper_bb": [ + NaN, + 24.972548339959392, + 24.902141407461954, + 24.800792902348253, + 24.735233260785876, + 24.69053752468728, + 24.65941743950199, + 24.67387967543562, + 24.71852786258994, + 24.833682173489223, + 24.869487484546234, + 24.918603811364477, + 24.93414637356156, + 24.922396013551417, + 24.91900932807171, + 24.904445898941198, + 24.889712408723355, + 24.875682651169907, + 24.8627637948906, + 24.85567490499997, + 24.833699987928537, + 24.837479008739553, + 24.82842185485401, + 24.82406409457819, + 24.821218211173516, + 24.825817231753785, + 24.832873773709203, + 24.829762936201593, + 24.82031860895682, + 24.766537985273434, + 24.731506014453874, + 24.672274435365498, + 24.619428582260873 + ], + "out_lower_bb": [ + NaN, + 24.067451660040607, + 23.924525259204707, + 23.959207097651745, + 23.984766739214123, + 24.01612914197939, + 24.04343970335516, + 24.06612032456438, + 24.072583248521173, + 24.038317826510777, + 24.050512515453768, + 24.05472952196886, + 24.07262285720767, + 24.092461129305722, + 24.110857338594954, + 24.1235541010588, + 24.12252288539429, + 24.126984015496763, + 24.131341468267298, + 24.142725095000028, + 24.136100012071463, + 24.124320991260443, + 24.14337814514599, + 24.155735905421807, + 24.16258178882648, + 24.151982768246217, + 24.134926226290794, + 24.128037063798413, + 24.12748139104318, + 24.145262014726566, + 24.15429398554613, + 24.1855255646345, + 24.201971417739124 + ], + "overall_sma_10": [ + 26.64, + 26.630000000000003, + 26.627733333333335, + 26.5808, + 26.57264, + 26.560533333333336, + 26.551885714285714, + 26.54045, + 26.55151111111111, + 26.55236, + 26.546360000000004, + 26.55036, + 26.546039999999998, + 26.566039999999997, + 26.560039999999997, + 26.54704, + 26.53304, + 26.511000000000003, + 26.467039999999997, + 26.441039999999997, + 26.47104, + 26.467039999999997, + 26.485039999999998, + 26.51104, + 26.55104, + 26.598040000000005, + 26.60604, + 26.586039999999997, + 26.564, + 26.518, + 26.419999999999998, + 26.362000000000002, + 26.316000000000003, + 26.136000000000003, + 25.940000000000005, + 25.722, + 25.536, + 25.396359999999998, + 25.23236, + 25.06836, + 24.86844, + 24.680439999999997, + 24.446440000000003, + 24.32444, + 24.202440000000003, + 24.09444, + 23.986439999999998, + 23.85208, + 23.72008, + 23.586080000000003, + 23.48, + 23.386000000000003, + 23.262, + 23.119999999999997, + 22.974800000000002, + 22.8368, + 22.6988, + 22.5748, + 22.4788, + 22.424799999999998, + 22.340799999999998, + 22.244799999999998, + 22.2228, + 22.236800000000002, + 22.274, + 22.422, + 22.594, + 22.756, + 22.919999999999998, + 23.044, + 23.216, + 23.378, + 23.506, + 23.636, + 23.742, + 23.772, + 23.788, + 23.828, + 23.869999999999997, + 23.928, + 23.988, + 24.014000000000003, + 24.05, + 24.086000000000002, + 24.15, + 24.228, + 24.33108, + 24.439079999999997, + 24.543080000000003, + 24.63908, + 24.729080000000003, + 24.84708, + 24.95108, + 25.065080000000002, + 25.14508, + 25.173080000000002, + 25.178, + 25.17, + 25.16204, + 25.16404, + 25.12804, + 25.08604, + 25.05604, + 24.992039999999996, + 24.86004, + 24.72804, + 24.57404, + 24.42004, + 24.272, + 24.120359999999998, + 24.00436, + 23.846359999999997, + 23.71036, + 23.606360000000002, + 23.608359999999998, + 23.618360000000003, + 23.63836, + 23.640359999999998, + 23.66036, + 23.722, + 23.766, + 23.86712, + 23.94712, + 24.02112, + 24.03912, + 24.08312, + 24.133119999999998, + 24.19712, + 24.26112, + 24.30112, + 24.35512, + 24.358, + 24.345999999999997, + 24.328, + 24.356, + 24.362000000000002, + 24.372, + 24.401999999999997, + 24.418, + 24.436, + 24.438000000000002, + 24.48, + 24.5304, + 24.5584, + 24.5924, + 24.6104, + 24.6144, + 24.6064, + 24.5884, + 24.562400000000004, + 24.531799999999997, + 24.4818, + 24.4414, + 24.4214, + 24.3914, + 24.3674, + 24.3534, + 24.351399999999998, + 24.3594, + 24.349399999999996, + 24.354000000000003, + 24.376, + 24.380000000000003 + ], + "overall_sma_50": [ + 26.64, + 26.630000000000003, + 26.627733333333335, + 26.5808, + 26.57264, + 26.560533333333336, + 26.551885714285714, + 26.54045, + 26.55151111111111, + 26.55236, + 26.55487272727273, + 26.563633333333332, + 26.564892307692308, + 26.570257142857145, + 26.564239999999998, + 26.5521, + 26.5408, + 26.52408888888889, + 26.507052631578947, + 26.496699999999997, + 26.51495238095238, + 26.51972727272727, + 26.530173913043477, + 26.545583333333337, + 26.558960000000003, + 26.56976923076923, + 26.564962962962962, + 26.546214285714285, + 26.526689655172415, + 26.503800000000002, + 26.484322580645163, + 26.4704375, + 26.46527272727273, + 26.425117647058823, + 26.382114285714287, + 26.33427777777778, + 26.286864864864867, + 26.24362105263158, + 26.194810256410253, + 26.144940000000002, + 26.09020487804878, + 26.04424761904762, + 25.99577674418605, + 25.94769090909091, + 25.897742222222224, + 25.84735652173913, + 25.797412765957446, + 25.745383333333333, + 25.68976326530612, + 25.633168, + 25.557167999999997, + 25.489168, + 25.411104, + 25.331504, + 25.245664, + 25.159664, + 25.072064, + 24.984056, + 24.892455999999996, + 24.807656, + 24.716056000000002, + 24.628056, + 24.546456000000003, + 24.465656, + 24.388456, + 24.334656, + 24.284256, + 24.233055999999998, + 24.183048, + 24.128248, + 24.065047999999997, + 24.010248, + 23.950648, + 23.890648000000002, + 23.826648, + 23.769447999999997, + 23.720648, + 23.681447999999996, + 23.644248, + 23.610248000000002, + 23.578648, + 23.540647999999997, + 23.497448, + 23.480648000000002, + 23.468647999999998, + 23.470647999999997, + 23.479664, + 23.489992, + 23.506392, + 23.524392, + 23.550776, + 23.573976, + 23.598376000000002, + 23.628776, + 23.657176, + 23.686376, + 23.717976, + 23.753576000000002, + 23.794784, + 23.839984, + 23.880384, + 23.913984, + 23.957183999999998, + 24.003184, + 24.034224, + 24.064624000000002, + 24.093024, + 24.122624000000002, + 24.153424, + 24.179096, + 24.213096, + 24.234296, + 24.254696, + 24.277096, + 24.301095999999998, + 24.303895999999998, + 24.301895999999996, + 24.299495999999998, + 24.301496, + 24.314696000000005, + 24.323096, + 24.33212, + 24.34292, + 24.35412, + 24.36052, + 24.366120000000002, + 24.37092, + 24.373320000000003, + 24.37972, + 24.38932, + 24.39652, + 24.40092, + 24.40212, + 24.40252, + 24.40172, + 24.39292, + 24.379104, + 24.365904, + 24.354703999999998, + 24.348703999999998, + 24.338303999999997, + 24.327503999999998, + 24.317984000000003, + 24.301184000000003, + 24.291183999999998, + 24.280383999999998, + 24.266384000000002, + 24.253183999999997, + 24.239976000000002, + 24.228375999999997, + 24.219056000000002, + 24.206656, + 24.195056000000005, + 24.187056, + 24.197456, + 24.208255999999995, + 24.222255999999998, + 24.239456, + 24.257456, + 24.274184, + 24.288983999999996, + 24.312583999999998, + 24.328984000000002 + ], + "overall_sma_200": [ + 26.64, + 26.630000000000003, + 26.627733333333335, + 26.5808, + 26.57264, + 26.560533333333336, + 26.551885714285714, + 26.54045, + 26.55151111111111, + 26.55236, + 26.55487272727273, + 26.563633333333332, + 26.564892307692308, + 26.570257142857145, + 26.564239999999998, + 26.5521, + 26.5408, + 26.52408888888889, + 26.507052631578947, + 26.496699999999997, + 26.51495238095238, + 26.51972727272727, + 26.530173913043477, + 26.545583333333337, + 26.558960000000003, + 26.56976923076923, + 26.564962962962962, + 26.546214285714285, + 26.526689655172415, + 26.503800000000002, + 26.484322580645163, + 26.4704375, + 26.46527272727273, + 26.425117647058823, + 26.382114285714287, + 26.33427777777778, + 26.286864864864867, + 26.24362105263158, + 26.194810256410253, + 26.144940000000002, + 26.09020487804878, + 26.04424761904762, + 25.99577674418605, + 25.94769090909091, + 25.897742222222224, + 25.84735652173913, + 25.797412765957446, + 25.745383333333333, + 25.68976326530612, + 25.633168, + 25.5784, + 25.533046153846154, + 25.479969811320753, + 25.424044444444444, + 25.366298181818184, + 25.30975714285714, + 25.25379649122807, + 25.19873103448276, + 25.14553220338983, + 25.09844, + 25.047645901639346, + 25.002683870967743, + 24.962958730158732, + 24.9260375, + 24.89056, + 24.87221818181818, + 24.85681194029851, + 24.839505882352938, + 24.822991304347827, + 24.80494857142857, + 24.789667605633802, + 24.777033333333335, + 24.763375342465753, + 24.751708108108108, + 24.737418666666667, + 24.727452631578945, + 24.718005194805194, + 24.70982564102564, + 24.702359493670887, + 24.695330000000002, + 24.690696296296295, + 24.683980487804877, + 24.677426506024098, + 24.67245714285714, + 24.668310588235293, + 24.66937674418605, + 24.67353103448276, + 24.679059090909092, + 24.684462921348313, + 24.689079999999997, + 24.694914285714287, + 24.701708695652176, + 24.706851612903225, + 24.714225531914895, + 24.718496842105264, + 24.721845833333333, + 24.725538144329896, + 24.729155102040814, + 24.732703030303032, + 24.736576, + 24.737798019801982, + 24.739388235294115, + 24.740753398058253, + 24.740938461538462, + 24.73197714285714, + 24.722430188679247, + 24.711379439252337, + 24.700533333333333, + 24.690436697247705, + 24.680556363636363, + 24.671722522522522, + 24.65965357142857, + 24.64956814159292, + 24.64141403508772, + 24.634271304347827, + 24.62725172413793, + 24.61966837606838, + 24.61068813559322, + 24.603875630252098, + 24.60067666666667, + 24.596869421487604, + 24.59469180327869, + 24.59245853658537, + 24.591390322580644, + 24.5866592, + 24.584066666666665, + 24.58135748031496, + 24.578378125, + 24.577305426356588, + 24.577633846153844, + 24.578415267175572, + 24.576760606060606, + 24.57392781954887, + 24.571734328358207, + 24.569573333333334, + 24.567738235294115, + 24.56607591240876, + 24.565597101449274, + 24.565844604316545, + 24.567517142857145, + 24.56845673758865, + 24.56994647887324, + 24.570883916083915, + 24.570808333333332, + 24.571147586206898, + 24.570660273972603, + 24.569363265306123, + 24.568354054054055, + 24.567358389261745, + 24.567176, + 24.56602913907285, + 24.56414736842105, + 24.562420915032682, + 24.561106493506493, + 24.559550967741934, + 24.55763076923077, + 24.5556076433121, + 24.554622784810128, + 24.55427924528302, + 24.553565, + 24.552859627329195, + 24.552533333333333, + 24.55122944785276 + ], + "overall_ema_10": [ + 26.64, + 26.636363636363637, + 26.63397024793388, + 26.598702930127722, + 26.588029670104497, + 26.572024275540045, + 26.55892895271458, + 26.541014597675566, + 26.559011943552736, + 26.55919159017951, + 26.562974937419597, + 26.58061585788876, + 26.580503883727165, + 26.591321359413133, + 26.571081112247107, + 26.534520910020362, + 26.502789835471205, + 26.455009865385527, + 26.408717162588154, + 26.388950405753942, + 26.478232150162313, + 26.50400812286007, + 26.550552100521877, + 26.61408808224517, + 26.662435703655138, + 26.694720121172384, + 26.648407371868313, + 26.537787849710437, + 26.43637187703581, + 26.32794062666566, + 26.250133239999172, + 26.211927196362957, + 26.22794043338787, + 26.022860354590073, + 25.82234029011915, + 25.61100569191567, + 25.423550111567362, + 25.281741000373295, + 25.110515363941786, + 24.944967115952366, + 24.75511854941557, + 24.646915176794558, + 24.522021508286453, + 24.40529032496164, + 24.27705572042316, + 24.150318316709857, + 24.032078622762608, + 23.898973418623953, + 23.73916006978323, + 23.579312784368096, + 23.44489227811935, + 23.40400277300674, + 23.279638632460063, + 23.130613426558234, + 22.9701382580931, + 22.83011312025799, + 22.701001643847448, + 22.58445589042064, + 22.489100273980522, + 22.458354769620428, + 22.375017538780348, + 22.3541052590021, + 22.38063157554717, + 22.420516743629502, + 22.456786426605955, + 22.67918889449578, + 22.89024545913291, + 23.033837193836014, + 23.154957704047646, + 23.228601757857163, + 23.31794689279222, + 23.420138366829995, + 23.485567754679085, + 23.560919072010158, + 23.58257014982649, + 23.65483012258531, + 23.71758828211525, + 23.783481321730658, + 23.844666535961448, + 23.898363529423, + 23.975024705891546, + 24.005020213911266, + 24.029561993200126, + 24.071459812618283, + 24.116648937596775, + 24.23362185803372, + 24.378563338391224, + 24.520642731410998, + 24.636889507518088, + 24.72109141524207, + 24.811802067016238, + 24.904201691195105, + 24.95434683825054, + 25.035374685841347, + 25.050761106597463, + 25.048804541761562, + 25.054476443259457, + 25.05911708993955, + 25.062986709950543, + 25.073352762686806, + 25.034561351289202, + 25.0100956510548, + 24.98644189631756, + 24.945270642441642, + 24.73703961654316, + 24.55212332262622, + 24.368100900330543, + 24.217537100270444, + 24.105257627493998, + 24.014047149767816, + 23.956947667991848, + 23.841139001084237, + 23.782750091796192, + 23.771340984196883, + 23.78018807797927, + 23.787426609255764, + 23.778803589391078, + 23.739021118592696, + 23.750108187939478, + 23.83554306285957, + 23.890898869612375, + 23.970953620591942, + 24.034416598666134, + 24.111795398908654, + 24.09146896274344, + 24.122110969517358, + 24.14354533869602, + 24.15380982256947, + 24.205844400284114, + 24.281145418414273, + 24.353664433248042, + 24.35481635447567, + 24.326667926389185, + 24.318182848863877, + 24.311240512706807, + 24.312833146760113, + 24.31777257462191, + 24.350904833781563, + 24.396194864003096, + 24.469613979638893, + 24.511502346977277, + 24.560320102072318, + 24.586443719877348, + 24.581635770808738, + 24.588611085207148, + 24.572499978805844, + 24.537499982659327, + 24.51613634944854, + 24.49865701318517, + 24.506173919878773, + 24.485778661718996, + 24.44836435958827, + 24.421389021481307, + 24.41022738121198, + 24.3938224028098, + 24.369491056844378, + 24.345947228327216, + 24.355775004994992, + 24.38199773135954, + 24.39254359838508, + 24.401172035042336, + 24.41914075594373, + 24.404751527590324 + ], + "overall_ema_50": [ + 26.64, + 26.63921568627451, + 26.6385876201461, + 26.63079987033645, + 26.62723909110757, + 26.622249322828843, + 26.617455231737516, + 26.611296203041928, + 26.61242184213832, + 26.610366083623095, + 26.609175256814346, + 26.6111683839981, + 26.609946094429546, + 26.61112467896172, + 26.60598253468871, + 26.596728317642096, + 26.587444854205152, + 26.57381956580495, + 26.55917566126358, + 26.54901190984148, + 26.561991834945736, + 26.564266664947866, + 26.571942482008737, + 26.58480748271428, + 26.596383659862738, + 26.605937241828904, + 26.599429899012083, + 26.577491471599846, + 26.55406043349789, + 26.526058063556796, + 26.501506766946726, + 26.48340846236058, + 26.476215973640556, + 26.4222467197723, + 26.363335083702797, + 26.296537629439943, + 26.229222428285436, + 26.167041156587967, + 26.095392483780596, + 26.021063366769592, + 25.93791578375902, + 25.86819359616063, + 25.79336247474257, + 25.718328652203645, + 25.639178508979974, + 25.558426410588606, + 25.4777038062518, + 25.392303656987025, + 25.29927214102675, + 25.203614410006097, + 25.110923648829388, + 25.036769780247845, + 24.945916063375382, + 24.848429158929292, + 24.746451544853635, + 24.646590699957414, + 24.54750871172379, + 24.44995935047972, + 24.356235454382475, + 24.276383083622378, + 24.18711315877444, + 24.111540093724464, + 24.048342442990172, + 23.991544700127815, + 23.937758633456134, + 23.927650451751973, + 23.92421317913425, + 23.91463619171722, + 23.906219086159684, + 23.892641867094596, + 23.88587159779677, + 23.885641339059642, + 23.881498541449464, + 23.882224088843603, + 23.874293732418366, + 23.878439076245098, + 23.88320617129431, + 23.890923576341596, + 23.89990696550467, + 23.909322378622132, + 23.92542738338205, + 23.93384199579844, + 23.941926623414187, + 23.954400089162654, + 23.96873734056804, + 23.999767248781062, + 24.04019990569161, + 24.084113634880175, + 24.12630525704174, + 24.16448936460873, + 24.205881938545645, + 24.249572842916404, + 24.28606018240988, + 24.32974409682518, + 24.360734524400662, + 24.387372386188872, + 24.414534253397154, + 24.440630949342363, + 24.465719931721093, + 24.491377973614384, + 24.505833739354998, + 24.52129123977245, + 24.535358249977453, + 24.544167730370496, + 24.514984682120673, + 24.483808812233587, + 24.446796701949918, + 24.41123604697149, + 24.37942286865888, + 24.348998442436965, + 24.32354752312571, + 24.284192718297252, + 24.254224376403243, + 24.23327440085802, + 24.217067561608683, + 24.201496284682854, + 24.183398391165877, + 24.15895139543388, + 24.14487487012275, + 24.147820953647347, + 24.147514249582745, + 24.154717612344207, + 24.16119927460522, + 24.1729169501109, + 24.166135893243805, + 24.169816838606796, + 24.172569119445743, + 24.173644840251793, + 24.184090140634076, + 24.201184644922936, + 24.219961717671058, + 24.225453415017295, + 24.22445524187936, + 24.226633467688014, + 24.22872627287672, + 24.232305634724693, + 24.23652894316686, + 24.246861141474042, + 24.260709724161334, + 24.281858362429517, + 24.298256073706792, + 24.31714799238496, + 24.332318659350257, + 24.34124733937574, + 24.352178816262967, + 24.357975725429124, + 24.35883942247112, + 24.361237876491863, + 24.363542273492182, + 24.370462184335626, + 24.37138523593031, + 24.367801501187945, + 24.36514261878842, + 24.364940947463385, + 24.363178557366783, + 24.359132339430833, + 24.354460482982564, + 24.356246346395015, + 24.361883744575604, + 24.364947127141267, + 24.367890377057297, + 24.37307114658446, + 24.371774238875265 + ], + "overall_ema_200": [ + 26.64, + 26.639800995024878, + 26.63963581099478, + 26.637649385014733, + 26.636677749342947, + 26.635317771737547, + 26.633971326247625, + 26.632244248374516, + 26.632321420032483, + 26.63160180391276, + 26.631088353127556, + 26.63137603120589, + 26.630864826915282, + 26.630955724159907, + 26.629453677153343, + 26.62687204852495, + 26.62421660525605, + 26.620393554457483, + 26.616214514114624, + 26.613068101038856, + 26.61572413983449, + 26.615766685706785, + 26.617201843062936, + 26.62001575507226, + 26.62260266298199, + 26.62476582056426, + 26.622927354688, + 26.61712708250205, + 26.610787509541833, + 26.603117982083706, + 26.596121783257004, + 26.59058823317485, + 26.587696807969127, + 26.572893854656, + 26.55644714963455, + 26.537577028742664, + 26.518098650347216, + 26.499446922483067, + 26.477959888428508, + 26.455293620881957, + 26.42987577390801, + 26.40728994531191, + 26.382938801577463, + 26.358033937880176, + 26.331585838995796, + 26.304206875423702, + 26.276304319449338, + 26.246689351096606, + 26.214582989394152, + 26.181204054176302, + 26.14795824269196, + 26.118824329829355, + 26.085005182268866, + 26.048935478962708, + 26.011115225440694, + 25.973193680908945, + 25.934853445278012, + 25.896297689603603, + 25.85812557328914, + 25.822920343704176, + 25.784881335309112, + 25.749807889186638, + 25.71747149227931, + 25.68645187544071, + 25.655939916481103, + 25.636278822784774, + 25.61840540166254, + 25.5991177857256, + 25.58022109134027, + 25.560119388938876, + 25.541809743277796, + 25.525274322946675, + 25.507908409285516, + 25.491909320635912, + 25.473880372171877, + 25.459015890856733, + 25.444498319803433, + 25.43092122209395, + 25.417877229834307, + 25.40516203351755, + 25.394364401343246, + 25.381883163518935, + 25.369526117115765, + 25.358486056248942, + 25.348152861659404, + 25.34230059437921, + 25.33920108597743, + 25.33741799059457, + 25.335652637454327, + 25.3333078350916, + 25.332180393946413, + 25.3320591959967, + 25.330546169170862, + 25.33123725206469, + 25.329135388860063, + 25.326258419816682, + 25.323808087281197, + 25.321382136163972, + 25.318984303963337, + 25.31700436064032, + 25.312457053569272, + 25.308353003285003, + 25.304090784346844, + 25.298676945696627, + 25.283764737281736, + 25.268204889149583, + 25.251008820600834, + 25.233983857211772, + 25.21772531136887, + 25.201664362997043, + 25.186722429036873, + 25.168148076509144, + 25.151748593160796, + 25.137502338502483, + 25.124392862497483, + 25.111413829039797, + 25.097767920293133, + 25.082466746956882, + 25.06970588380308, + 25.06125109888962, + 25.05208442128873, + 25.044911441972424, + 25.03769839279857, + 25.03195015008416, + 25.021681989386806, + 25.01410306411928, + 25.006400546068342, + 24.998376660037813, + 24.99282067337077, + 24.989111014929268, + 24.986035283437438, + 24.979806076637068, + 24.972046812192918, + 24.965160774260653, + 24.958343254118756, + 24.951991579948423, + 24.945902111491225, + 24.941465274560965, + 24.938067610137473, + 24.936693803071428, + 24.934338640851813, + 24.932802932982643, + 24.930526286883314, + 24.926839458158106, + 24.92378632922121, + 24.919569549825976, + 24.914200698583926, + 24.90928327869752, + 24.90441478836222, + 24.900788770567573, + 24.89574609623357, + 24.889619269405376, + 24.883752411003332, + 24.878540944227183, + 24.872983322891592, + 24.86688398634541, + 24.860646334739986, + 24.856062789120685, + 24.8525198757961, + 24.848415200415044, + 24.844351367575094, + 24.84092498580818, + 24.835940657591184 + ], + "overall_macd": [ + 0.0, + -0.0015954415954446688, + -0.002571979123548118, + -0.01792200733931537, + -0.02176693534495655, + -0.02772217027421675, + -0.03207203045783302, + -0.038273521707584024, + -0.028369008906590665, + -0.026667535812862297, + -0.023435127710218495, + -0.01425378087527207, + -0.013279748102871025, + -0.007578956066343068, + -0.01578968645292278, + -0.030817584203628456, + -0.04303810142479492, + -0.061694767607477274, + -0.07876771384624703, + -0.08330101686697944, + -0.03963564439755629, + -0.025713934976813846, + -0.003345485316948782, + 0.025385869662336802, + 0.04601145125964834, + 0.05845586474745801, + 0.03563076574505786, + -0.01456702710006752, + -0.0585161009576467, + -0.1034503770459736, + -0.13269004774713267, + -0.14291839319394484, + -0.12856261377826783, + -0.21157660296794134, + -0.2885638981681957, + -0.3663338428616356, + -0.4294717329449682, + -0.46897097180860214, + -0.5187920738036595, + -0.5630816315057281, + -0.6152323490044331, + -0.6284030553181843, + -0.6475151123410008, + -0.6614916229732231, + -0.6792624888762653, + -0.6950172984712317, + -0.7058221515901195, + -0.7221983510241188, + -0.7491347084037621, + -0.774465077195174, + -0.7870804364796697, + -0.7576812970418239, + -0.765899278427657, + -0.7843504116680897, + -0.8067796424214997, + -0.8189873913887418, + -0.8256004438116378, + -0.8261593829599292, + -0.8171823765039186, + -0.7800957489215286, + -0.7676763598023193, + -0.7284568798963562, + -0.67028256509942, + -0.609088642508091, + -0.552608063355251, + -0.4175009650063828, + -0.29412644675577937, + -0.20687716383287125, + -0.13456644742509027, + -0.08754732263352594, + -0.03694775394914984, + 0.01588037255796948, + 0.049111749478843336, + 0.0841607000638156, + 0.09311175023649909, + 0.12299520264829766, + 0.14660195080399774, + 0.16980835519032667, + 0.18924575628856033, + 0.20391328414286392, + 0.22744011326924962, + 0.22892192967004377, + 0.2274741000163054, + 0.23332011268056974, + 0.24002772815621398, + 0.27764733882053605, + 0.32555959972482995, + 0.3696941676729253, + 0.4000594939265838, + 0.4145045843654742, + 0.43067091351998243, + 0.4464061182590413, + 0.44247892974110314, + 0.4519094352641879, + 0.43181186055704046, + 0.40476319820179185, + 0.3821494234425309, + 0.36007709936114196, + 0.33871243406249363, + 0.32127273977936355, + 0.2832071930928173, + 0.25334720987010684, + 0.22547004683384841, + 0.19148685588710634, + 0.08609846576202784, + -0.0038337312392400236, + -0.08860871485859079, + -0.15401807564459347, + -0.198723209301491, + -0.23119676747369056, + -0.24631426441802162, + -0.2856648473297554, + -0.2972852202967289, + -0.2870472193985236, + -0.2677775922629131, + -0.2496287095525247, + -0.23894649421472636, + -0.24221317457156033, + -0.22286697628051044, + -0.17166563031139503, + -0.1359760785656583, + -0.0912121724564301, + -0.055994728382742665, + -0.016596506064239236, + -0.02223497568861177, + -0.0056584493180942275, + 0.005797899824827368, + 0.011516715821990431, + 0.03501132418646691, + 0.06737876579183677, + 0.09675634806622568, + 0.09314327038300974, + 0.07648751698011935, + 0.06894825130001436, + 0.0622556841569093, + 0.05949363657576967, + 0.05824709061817401, + 0.06937020030246899, + 0.0852715517610747, + 0.11271253593222141, + 0.12495020118389277, + 0.1394959480200022, + 0.14323981294264598, + 0.1330534984183096, + 0.12834281326769315, + 0.11361685979336755, + 0.09121200325600398, + 0.07580977088905527, + 0.0628785658051072, + 0.061603364490842694, + 0.048255518851565427, + 0.028153867494850715, + 0.013679310249617771, + 0.0069692803822754, + -0.0015581707147305224, + -0.0130077899991079, + -0.02342549411081052, + -0.018557023040369103, + -0.006554009830871621, + -0.0018615748680943511, + 0.0018360488191895286, + 0.00949844858763882, + 0.002629976057651362 + ], + "overall_signal": [ + 0.0, + -0.0003190883190889338, + -0.0007696664799807707, + -0.004200134651847691, + -0.007713494790469463, + -0.01171522988721892, + -0.015786590001341742, + -0.0202839763425902, + -0.021900982855390296, + -0.022854293446884697, + -0.022970460299551458, + -0.021227124414695583, + -0.019637649152330672, + -0.017225910535133154, + -0.016938665718691077, + -0.019714449415678556, + -0.024379179817501827, + -0.03184229737549692, + -0.04122738066964694, + -0.04964210790911344, + -0.047640815206802016, + -0.04325543916080438, + -0.035273448392033266, + -0.02314158478115925, + -0.009310977572997732, + 0.0042423908910934165, + 0.010520065861886306, + 0.005502647269495542, + -0.0073011023759329075, + -0.02653095730994105, + -0.04776277539737937, + -0.06679389895669247, + -0.07914764192100754, + -0.1056334341303943, + -0.1422195269379546, + -0.1870423901226908, + -0.2355282586871463, + -0.28221680131143745, + -0.32953185580988187, + -0.3762418109490512, + -0.42403991856012757, + -0.464912545911739, + -0.5014330591975913, + -0.5334447719527177, + -0.5626083153374273, + -0.5890901119641881, + -0.6124365198893744, + -0.6343888861163233, + -0.657338050573811, + -0.6807634558980836, + -0.7020268520144008, + -0.7131577410198855, + -0.7237060485014398, + -0.7358349211347699, + -0.7500238653921159, + -0.7638165705914411, + -0.7761733452354805, + -0.7861705527803704, + -0.7923729175250801, + -0.7899174838043699, + -0.7854692590039598, + -0.7740667831824392, + -0.7533099395658354, + -0.7244656801542866, + -0.6900941567944795, + -0.6355755184368601, + -0.5672857041006439, + -0.4952039960470894, + -0.42307648632268957, + -0.3559706535848569, + -0.29216607365771546, + -0.23055678441457847, + -0.17462307763589413, + -0.12286632209595219, + -0.07967070762946193, + -0.039137525573910016, + -0.0019896302983284653, + 0.032369966799402565, + 0.06374512469723412, + 0.09177875658636009, + 0.118911027922938, + 0.14091320827235915, + 0.1582253866211484, + 0.1732443318330327, + 0.18660101109766897, + 0.2048102766422424, + 0.22896014125875996, + 0.25710694654159305, + 0.2856974560185912, + 0.3114588816879678, + 0.33530128805437076, + 0.3575222540953049, + 0.37451358922446454, + 0.3899927584324092, + 0.39835657885733544, + 0.39963790272622673, + 0.3961402068694876, + 0.38892758536781846, + 0.3788845551067535, + 0.3673621920412755, + 0.3505311922515839, + 0.33109439577528854, + 0.30996952598700056, + 0.2862729919670217, + 0.24623808672602296, + 0.19622372313297037, + 0.13925723553465816, + 0.08060217329880784, + 0.024737096778748066, + -0.02644967607173966, + -0.07042259374099605, + -0.11347104445874792, + -0.1502338796263441, + -0.17759654758078003, + -0.19563275651720663, + -0.20643194712427027, + -0.2129348565423615, + -0.21879052014820127, + -0.21960581137466312, + -0.2100177751620095, + -0.19520943584273928, + -0.17440998316547746, + -0.1507269322089305, + -0.12390084697999225, + -0.10356767272171616, + -0.08398582804099178, + -0.06602908246782795, + -0.050519922809864275, + -0.03341367341059804, + -0.013255185570111079, + 0.008747121157156276, + 0.02562635100232697, + 0.03579858419788545, + 0.042428517618311234, + 0.04639395092603085, + 0.049013888055978616, + 0.050860528568417704, + 0.05456246291522797, + 0.060704280684397316, + 0.07110593173396214, + 0.08187478562394827, + 0.09339901810315906, + 0.10336717707105646, + 0.1093044413405071, + 0.11311211572594432, + 0.11321306453942896, + 0.10881285228274397, + 0.10221223600400622, + 0.09434550196422642, + 0.08779707446954968, + 0.07988876334595284, + 0.06954178417573242, + 0.0583692893905095, + 0.048089287588862675, + 0.03815979592814404, + 0.027926278742693652, + 0.01765592417199282, + 0.010413334729520435, + 0.007019865817442025, + 0.0052435776803347505, + 0.004562071908105706, + 0.005549347244012329, + 0.004965473006740135 + ], + "overall_upper_bb": [ + NaN, + 26.658284271247467, + 26.64921945288372, + 26.769351248559467, + 26.739958235706695, + 26.721511675561935, + 26.70579769902901, + 26.696941496802317, + 26.712237351795217, + 26.70398923201019, + 26.699683254263253, + 26.714456512968134, + 26.709579613321573, + 26.71494936186618, + 26.711252862411033, + 26.72415878065359, + 26.731684467676132, + 26.75732769999574, + 26.77804320434176, + 26.776244275751203, + 26.831416352561387, + 26.831416352561387, + 26.853894684038107, + 26.915598333613474, + 26.962359367132002, + 26.997594123612508, + 26.99758625623136, + 27.03625943690847, + 27.06286627777073, + 27.103846424742365, + 27.118939983446634, + 27.10327533078461, + 27.086489886096746, + 27.21210922509074, + 27.32881504675125, + 27.45181044675048, + 27.53816784904159, + 27.58764554656834, + 27.652313447003024, + 27.691518925537405, + 27.64809379747591, + 27.574297578558326, + 27.460323441997602, + 27.283388879766605, + 27.078460359141967, + 26.838673463608444, + 26.64780108099223, + 26.517735217900555, + 26.386191167156284, + 26.254104752350802, + 26.06080474118819, + 25.746203868298977, + 25.2966905000723, + 25.167854228470738, + 25.061783121135452, + 24.972539193307245, + 24.86802564489369, + 24.71231059010929, + 24.584295361944243, + 24.433899071719864, + 24.34096417284629, + 24.145375132335708, + 23.96368050142369, + 23.776625631116804, + 23.611729924061436, + 23.63789202694957, + 23.72566337451928, + 23.80481451262424, + 23.920986268147328, + 24.01409048889496, + 24.131771835939993, + 24.240194471610618, + 24.356170886881486, + 24.48394847215976, + 24.553950227291608, + 24.652013623226775, + 24.724484508184524, + 24.777163113494282, + 24.804195365784036, + 24.836748720252213, + 24.805916416053016, + 24.741942536410832, + 24.67580082189165, + 24.59162050052632, + 24.41877011215519, + 24.579509774677902, + 24.793849329341363, + 24.99422393954422, + 25.1555309553115, + 25.26112564120727, + 25.383114880569803, + 25.514203844556928, + 25.5881295905504, + 25.695166141361913, + 25.70834283479811, + 25.72625390368389, + 25.737803781923258, + 25.744109487976687, + 25.74163305105104, + 25.731322696323755, + 25.712522851966284, + 25.65777527273572, + 25.577807210290374, + 25.50102260291991, + 25.660160379049675, + 25.819452401793622, + 25.947982622286283, + 26.01168742002377, + 26.0312746858841, + 26.032813671426315, + 25.989609422182443, + 25.94650923654124, + 25.881040713897953, + 25.74445243251274, + 25.64042707756748, + 25.53746824959092, + 25.413380841191717, + 25.27421356567309, + 25.110415631971577, + 24.938056653700833, + 24.808818151066177, + 24.678183895383512, + 24.53316610430103, + 24.44348859612028, + 24.458898438252916, + 24.512675828977322, + 24.552502712940754, + 24.57874999163068, + 24.641915369335372, + 24.731124307941187, + 24.822985929862075, + 24.800546898283876, + 24.77596184937745, + 24.77313190888399, + 24.773698573974023, + 24.77251394410019, + 24.75509302965528, + 24.693452736667982, + 24.67849752506109, + 24.759662077939034, + 24.79878977669856, + 24.854571010586078, + 24.888984392388288, + 24.897209320562602, + 24.883230484000812, + 24.88265991368325, + 24.876067628629617, + 24.863516075489397, + 24.86337866911305, + 24.855674904999738, + 24.8336999879283, + 24.837479008739322, + 24.828421854853765, + 24.824064094577945, + 24.821218211173267, + 24.825817231753536, + 24.832873773708965, + 24.82976293620135, + 24.82031860895658, + 24.766537985273153, + 24.731506014453565, + 24.67227443536513, + 24.619428582260426 + ], + "overall_lower_bb": [ + NaN, + 26.601715728752538, + 26.60624721378295, + 26.392248751440533, + 26.405321764293305, + 26.399554991104736, + 26.397973729542418, + 26.383958503197682, + 26.390784870427005, + 26.40073076798981, + 26.41006220028221, + 26.41281015369853, + 26.420205002063042, + 26.42556492384811, + 26.417227137588963, + 26.38004121934641, + 26.34991553232387, + 26.29085007778204, + 26.236062058816135, + 26.21715572424879, + 26.185983647438608, + 26.185983647438608, + 26.17718531596189, + 26.16148166638653, + 26.148720632868, + 26.147485876387485, + 26.14149374376864, + 26.060780563091537, + 25.968173722229267, + 25.855193575257637, + 25.772100016553363, + 25.72576466921539, + 25.714550113903254, + 25.43493077490925, + 25.16222495324875, + 24.868229553249527, + 24.603872150958406, + 24.39475445343166, + 24.14404655299697, + 23.894841074462594, + 23.640346202524093, + 23.468142421441673, + 23.302116558002396, + 23.177051120233394, + 23.063979640858033, + 22.977766536391556, + 22.874638919007765, + 22.730704782099448, + 22.56624883284372, + 22.4003352476492, + 22.287635258811807, + 22.320236131701023, + 22.4117494999277, + 22.276585771529263, + 22.115456878864546, + 21.958700806692757, + 21.81721435510631, + 21.714569409890707, + 21.614584638055753, + 21.576980928280136, + 21.479835827153707, + 21.485424867664292, + 21.52111949857631, + 21.580174368883196, + 21.637070075938567, + 21.620907973050432, + 21.56713662548072, + 21.525985487375756, + 21.477813731852674, + 21.45470951110504, + 21.425028164060002, + 21.38260552838938, + 21.372629113118514, + 21.388851527840238, + 21.462049772708397, + 21.541986376773227, + 21.65751549181548, + 21.80683688650572, + 21.98580463421597, + 22.135251279747788, + 22.398083583946985, + 22.650057463589164, + 22.88019917810835, + 23.13037949947368, + 23.473229887844813, + 23.420490225322098, + 23.325230670658634, + 23.272856060455787, + 23.257549044688492, + 23.30595435879273, + 23.333965119430193, + 23.346876155443073, + 23.412950409449596, + 23.455913858638088, + 23.58673716520189, + 23.674826096316103, + 23.77127621807674, + 23.864970512023312, + 23.96348694894896, + 24.071797303676245, + 24.144597148033718, + 24.275344727264283, + 24.429312789709627, + 24.556097397080087, + 24.344959620950323, + 24.081667598206383, + 23.80405737771372, + 23.578352579976233, + 23.402765314115896, + 23.251586328573683, + 23.14279057781756, + 22.985890763458762, + 22.885359286102045, + 22.853947567487257, + 22.827972922432515, + 22.808931750409084, + 22.799019158808278, + 22.78618643432691, + 22.821944368028426, + 22.904303346299166, + 22.96154184893382, + 23.035296104616485, + 23.12431389569897, + 23.183991403879727, + 23.188581561747085, + 23.18880417102268, + 23.21897728705925, + 23.25873000836932, + 23.27956463066463, + 23.291995692058812, + 23.29813407013793, + 23.42457310171612, + 23.517158150622553, + 23.57598809111601, + 23.621421426025982, + 23.672606055899813, + 23.750026970344717, + 23.905667263332017, + 24.000622474938908, + 23.97745792206097, + 23.994330223301443, + 23.983428989413923, + 23.987415607611716, + 23.989190679437392, + 24.065169515999187, + 24.089740086316752, + 24.11033237137038, + 24.144883924510605, + 24.14302133088695, + 24.14272509500026, + 24.1361000120717, + 24.12432099126068, + 24.14337814514623, + 24.155735905422052, + 24.162581788826728, + 24.151982768246466, + 24.134926226291032, + 24.128037063798654, + 24.12748139104342, + 24.145262014726846, + 24.15429398554644, + 24.185525564634876, + 24.20197141773957 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1885_EMR.json b/1885_EMR.json new file mode 100644 index 0000000000000000000000000000000000000000..632215e7b52c09eea01d8766e4fbf2689a4e5693 --- /dev/null +++ b/1885_EMR.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 86.21, + 85.06, + 85.32, + 85.37, + 84.815, + 84.76, + 84.695, + 84.65, + 84.88, + 84.61, + 84.98, + 85.19, + 85.05, + 85.87, + 86.51, + 86.87, + 86.76, + 86.87, + 86.76, + 86.94, + 86.5, + 85.84, + 85.5144, + 85.73, + 85.93, + 86.12, + 85.44, + 85.705, + 86.43, + 86.43, + 87.035, + 87.15, + 87, + 85.21, + 85.58, + 85.73, + 85.9, + 86.04, + 86.19, + 85.33, + 84.83, + 84.8, + 85.31, + 85.36, + 85.77, + 85.57, + 83.63, + 82.61, + 82.195, + 82.21, + 81.94, + 82.28, + 82.28, + 82.2, + 82.65, + 82.8895, + 82.8436, + 82.745, + 82.07, + 83.23, + 82.28, + 81.57, + 81.8, + 82.01, + 82.36, + 81.03, + 80.9736, + 81.48, + 81.5802, + 81.34, + 81.72, + 82.14, + 82.71, + 82.31, + 82.45, + 82.4034, + 82.395, + 82.24, + 82.12, + 82.5, + 82.59, + 82.44, + 82.82, + 82.74, + 82.68, + 83.34, + 83.437, + 83.28, + 83.21, + 83.13, + 82.94, + 82.72, + 83.24, + 83.17, + 83.15, + 83.125, + 83.57, + 83.87, + 83.82, + 83.605, + 84.42, + 84.63, + 84.93, + 85.33, + 86.9, + 87.9, + 87.995, + 87.72, + 87.6599, + 87.23, + 87.16, + 87.155, + 86.18, + 86.01, + 85.72, + 85.38, + 85.43, + 85.81, + 85.85, + 85.22, + 85.115, + 84.97, + 85.02, + 84.95, + 85.715, + 85.35, + 84.975, + 84.83, + 84.35, + 84.03, + 83.51, + 83.03, + 83.75, + 82.81, + 82.2, + 82.045, + 82.32 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 81.18, + 81.2, + 82.38, + 81.71, + 81.62, + 82.18, + 81.76, + 83.495, + 83.36, + 83.69, + 82.99, + 82.735, + 82.73, + 81.52, + 80.29, + 80.565, + 79.66, + 79.39, + 80.18, + 80.3, + 80.22, + 80.96, + 81.31, + 81.72, + 81.71, + 81.82, + 81.87, + 80.6, + 79.96, + 80.7346, + 80.79, + 80.55, + 80.67 + ], + "text": { + "content": "Emerson Electric (EMR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T23:15:04Z\n\nEmerson Electric (EMR) closed the most recent trading day at $82.17, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nEmerson Electric (EMR Quick QuoteEMR - Free Report) closed at $82.17 in the latest trading session, marking a -1.52% move from the prior day. This move lagged the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nComing into today, shares of the maker of process controls systems, valves and analytical instruments had lost 2.01% in the past month. In that same time, the Industrial Products sector lost 0.15%, while the S&P 500 lost 3.83%.\nWall Street will be looking for positivity from Emerson Electric as it approaches its next earnings report date. The company is expected to report EPS of $0.97, down 24.81% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.65 billion, down 23.79% from the year-ago period.\nEMR's full-year Zacks Consensus Estimates are calling for earnings of $4.07 per share and revenue of $14.97 billion. These results would represent year-over-year changes of -22.48% and -23.71%, respectively.\nAny recent changes to analyst estimates for Emerson Electric should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.62% lower. Emerson Electric is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Emerson Electric has a Forward P/E ratio of 20.49 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 20.49.\nInvestors should also note that EMR has a PEG ratio of 2.41 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Manufacturing - Electronics was holding an average PEG ratio of 2.25 at yesterday's closing price.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 110, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678490104000, + "published_utc": "2023-03-10T23:15:04Z", + "article_url": "https://www.zacks.com/stock/news/2064427/emerson-electric-emr-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.1547570564831724, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.25792290980761884, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.426168657928306, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 84.914, + 84.92699999999999, + 84.9, + 84.95, + 85.1195, + 85.3305, + 85.537, + 85.759, + 85.947, + 86.17999999999999, + 86.332, + 86.397, + 86.44344, + 86.42944, + 86.37143999999999, + 86.29643999999999, + 86.16444, + 86.04794, + 86.01494, + 85.96394000000001, + 86.01744, + 86.14844000000001, + 86.297, + 86.245, + 86.21000000000001, + 86.171, + 86.217, + 86.2505, + 86.2265, + 86.1165, + 85.896, + 85.661, + 85.49199999999999, + 85.50699999999999, + 85.526, + 85.51, + 85.283, + 84.94, + 84.5405, + 84.2285, + 83.93949999999998, + 83.6875, + 83.3845, + 83.0685, + 82.7565, + 82.48845, + 82.40981, + 82.42330999999999, + 82.41081, + 82.51281, + 82.54681000000001, + 82.47581, + 82.42781, + 82.40880999999999, + 82.37980999999999, + 82.19386, + 82.00686, + 81.88036000000001, + 81.83138, + 81.64238, + 81.58637999999999, + 81.64338000000001, + 81.73438, + 81.76438, + 81.77338, + 81.91072, + 82.05286, + 82.12886, + 82.18284, + 82.29884, + 82.38584, + 82.41583999999999, + 82.42684, + 82.46984, + 82.49284, + 82.5865, + 82.6907, + 82.7947, + 82.9037, + 82.9667, + 83.0017, + 83.0297, + 83.07169999999999, + 83.1147, + 83.1617, + 83.1402, + 83.1535, + 83.2125, + 83.27349999999998, + 83.321, + 83.46900000000001, + 83.66, + 83.829, + 84.045, + 84.42, + 84.89750000000001, + 85.34, + 85.725, + 86.10899, + 86.47149, + 86.74548999999999, + 86.99798999999999, + 87.12299, + 87.19099, + 87.07299, + 86.82099000000001, + 86.56449, + 86.37349, + 86.1925, + 85.9915, + 85.787, + 85.5685, + 85.4525, + 85.3465, + 85.34599999999999, + 85.34299999999999, + 85.2975, + 85.19949999999999, + 85.0495, + 84.93050000000001, + 84.77000000000001, + 84.576, + 84.449, + 84.23499999999999, + 83.8835, + 83.553, + 83.2875 + ], + "in_sma_50": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.41978800000001, + 85.364188, + 85.303388, + 85.239988, + 85.19668800000001, + 85.159278, + 85.12225000000001, + 85.08415, + 85.02795, + 85.00035, + 84.94634999999998, + 84.87395000000001, + 84.80895000000001, + 84.73174999999999, + 84.64875, + 84.53195, + 84.416222, + 84.308422, + 84.204826, + 84.092826, + 83.997226, + 83.923226, + 83.867138, + 83.79873800000001, + 83.729138, + 83.65480600000001, + 83.593906, + 83.524606, + 83.438406, + 83.35980599999999, + 83.270906, + 83.176706, + 83.093106, + 83.043706, + 82.98570600000001, + 82.937906, + 82.888646, + 82.83344600000001, + 82.77384599999999, + 82.729846, + 82.692046, + 82.65044599999999, + 82.60904599999999, + 82.56524599999999, + 82.512846, + 82.46394599999999, + 82.46274600000001, + 82.487946, + 82.520446, + 82.548346, + 82.597946, + 82.644946, + 82.69794600000002, + 82.76054599999999, + 82.845546, + 82.945756, + 83.048784, + 83.148284, + 83.260082, + 83.340082, + 83.43768200000001, + 83.54938200000001, + 83.636982, + 83.71698199999999, + 83.784182, + 83.87118199999999, + 83.96031, + 84.04690999999998, + 84.13230600000001, + 84.209906, + 84.277806, + 84.334406, + 84.38060599999999, + 84.43340599999999, + 84.498706, + 84.55763800000001, + 84.60923799999999, + 84.66103799999999, + 84.705638, + 84.736238, + 84.754638, + 84.766438, + 84.78503799999999, + 84.786438, + 84.77683799999998, + 84.750938, + 84.728598 + ], + "in_sma_200": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.43528235294119, + 85.37460384615385, + 85.31621509433963, + 85.25850740740741, + 85.21108000000001, + 85.1696232142857, + 85.12881578947368, + 85.08771551724138, + 85.03656779661017, + 85.00645833333333, + 84.96176229508195, + 84.9070564516129, + 84.8577380952381, + 84.8132421875, + 84.77550000000001, + 84.71875, + 84.66285223880597, + 84.6160455882353, + 84.57204782608696, + 84.52587571428572, + 84.48635633802816, + 84.45376805555556, + 84.4298808219178, + 84.4012337837838, + 84.37521733333334, + 84.34927236842105, + 84.32389220779221, + 84.29717564102563, + 84.2696164556962, + 84.24749625, + 84.22703333333332, + 84.20524024390244, + 84.18855060240963, + 84.17130595238095, + 84.15376117647058, + 84.1442988372093, + 84.13616896551724, + 84.12643977272727, + 84.11614269662921, + 84.10518555555555, + 84.09238131868132, + 84.07746413043478, + 84.06845913978495, + 84.05890106382978, + 84.04933368421052, + 84.03970520833333, + 84.03486288659794, + 84.0331806122449, + 84.03102727272727, + 84.026767, + 84.03066039603961, + 84.0365362745098, + 84.04521067961164, + 84.05756442307691, + 84.08463523809523, + 84.12062924528303, + 84.156838317757, + 84.18983055555556, + 84.22166605504587, + 84.24901454545456, + 84.27523963963965, + 84.30095178571428, + 84.31758053097344, + 84.33242631578948, + 84.34449217391304, + 84.35341896551725, + 84.36262051282051, + 84.37488644067797, + 84.38728235294118, + 84.39422166666667, + 84.40017851239669, + 84.40484918032787, + 84.40985040650406, + 84.4142064516129, + 84.4246128, + 84.43195714285714, + 84.43623307086614, + 84.439309375, + 84.43861705426356, + 84.43547384615385, + 84.42840916030535, + 84.41781515151514, + 84.4127939849624, + 84.40083283582089, + 84.38453037037037, + 84.36732794117647, + 84.35238394160584 + ], + "in_ema_10": [ + 86.21, + 86.00090909090909, + 85.87710743801652, + 85.78490608564988, + 85.60855952462262, + 85.45427597469123, + 85.31622579747463, + 85.19509383429742, + 85.13780404624335, + 85.0418396741991, + 85.03059609707198, + 85.05957862487706, + 85.0578370567176, + 85.2055030464053, + 85.44268431069524, + 85.70219625420519, + 85.89452420798607, + 86.07188344289769, + 86.19699554418902, + 86.33208726342738, + 86.36261685189513, + 86.26759560609601, + 86.13065095044219, + 86.05780532308907, + 86.03456799161833, + 86.05010108405135, + 85.93917361422382, + 85.89659659345584, + 85.99357903100932, + 86.07292829809853, + 86.24785042571698, + 86.41187762104116, + 86.51880896267002, + 86.28084369673002, + 86.15341757005183, + 86.07643255731513, + 86.04435391053056, + 86.04356229043408, + 86.07018732853697, + 85.93560781425752, + 85.73458821166524, + 85.56466308227157, + 85.51836070367673, + 85.48956784846277, + 85.54055551237862, + 85.5459090555825, + 85.19756195456749, + 84.72709614464613, + 84.26671502743773, + 83.89276684063087, + 83.53771832415254, + 83.30904226521571, + 83.12194367154012, + 82.95431754944192, + 82.89898708590702, + 82.89726216119665, + 82.88750540461544, + 82.86159533104899, + 82.71766890722189, + 82.81082001499973, + 82.71430728499979, + 82.50625141499982, + 82.37784206681803, + 82.31096169103293, + 82.31987774720875, + 82.08535452044352, + 81.88321733490832, + 81.80990509219771, + 81.76814052997995, + 81.69029679725632, + 81.69569737957335, + 81.77647967419637, + 81.94621064252429, + 82.01235416206532, + 82.0919261325989, + 82.14855774485365, + 82.19336542760753, + 82.20184444076979, + 82.1869636333571, + 82.24387933638307, + 82.3068103661316, + 82.33102666319857, + 82.41993090625337, + 82.47812528693457, + 82.51482978021919, + 82.66486072927025, + 82.80524968758473, + 82.89156792620568, + 82.94946466689555, + 82.98228927291453, + 82.97460031420279, + 82.9283093479841, + 82.98498037562335, + 83.01862030732819, + 83.04250752417761, + 83.05750615614531, + 83.15068685502797, + 83.2814710632047, + 83.37938541534929, + 83.42040624892215, + 83.60215056729993, + 83.78903228233631, + 83.99648095827516, + 84.2389389658615, + 84.72276824479576, + 85.30044674574198, + 85.79036551924344, + 86.14120815210826, + 86.41733394263403, + 86.56509140760966, + 86.67325660622608, + 86.76084631418496, + 86.65523789342406, + 86.5379219128015, + 86.38920883774668, + 86.20571632179272, + 86.06467699055767, + 86.01837208318355, + 85.98775897715018, + 85.84816643585015, + 85.71486344751375, + 85.57943372978397, + 85.47771850618687, + 85.38176968688018, + 85.44235701653832, + 85.42556483171316, + 85.34364395321985, + 85.25025414354351, + 85.08657157199013, + 84.89446764981011, + 84.64274625893555, + 84.3495196664018, + 84.24051609069238, + 83.98042225602104, + 83.65670911856267, + 83.36367109700582, + 83.17391271573203 + ], + "in_ema_50": [ + 86.21, + 86.1649019607843, + 86.13176855055747, + 86.10189527406501, + 86.05142879272914, + 86.00078452634762, + 85.94957729002027, + 85.89861347472535, + 85.85866784826554, + 85.8097004816669, + 85.77716320787603, + 85.75413719972403, + 85.72652397620543, + 85.73215048694247, + 85.76265438941532, + 85.80607970747747, + 85.84348834639992, + 85.88374370536464, + 85.91810669731113, + 85.9581809444754, + 85.9794287505744, + 85.97396095643423, + 85.9559389581427, + 85.94707860684298, + 85.94640885755503, + 85.95321635333718, + 85.93309022183377, + 85.92414550725205, + 85.94398293834021, + 85.96304243095433, + 86.00507998268161, + 86.04997880689018, + 86.08723453995331, + 86.05283318544535, + 86.03429070758476, + 86.02235773865986, + 86.01755939596733, + 86.01843941965488, + 86.02516728555076, + 85.9979058233723, + 85.95210559500477, + 85.90692498343596, + 85.88351616055611, + 85.86298611504411, + 85.85933960072865, + 85.84799294971968, + 85.76101283404441, + 85.63744370329756, + 85.50244591101138, + 85.37333038508936, + 85.23868997783096, + 85.1226629198768, + 85.01118594262672, + 84.90094335664136, + 84.81267106814562, + 84.737252594885, + 84.66299170881109, + 84.58777634768126, + 84.48904002032121, + 84.43966590187725, + 84.35497312141149, + 84.24575848919928, + 84.14984639158362, + 84.06593084681565, + 83.99903159792092, + 83.88259898623774, + 83.76852059462057, + 83.67877468894918, + 83.59647764232372, + 83.5079883230169, + 83.43787113387899, + 83.38697422666804, + 83.3604262177791, + 83.31923303276817, + 83.2851454628557, + 83.25056720941038, + 83.2170155541394, + 83.17870121868295, + 83.13718352383263, + 83.11219593466272, + 83.09171766271517, + 83.06616010731457, + 83.05650676977282, + 83.04409473958566, + 83.02981651450388, + 83.04198057275863, + 83.05747153068967, + 83.0661981373293, + 83.07183742606148, + 83.07411831131398, + 83.06885876969382, + 83.0551780336274, + 83.06242595387731, + 83.06664454392134, + 83.06991338533619, + 83.07207364473479, + 83.09160016847068, + 83.12212565206008, + 83.14949327354792, + 83.1673562824284, + 83.21647956547042, + 83.27191173937354, + 83.33693480841771, + 83.41509422769545, + 83.55175719915837, + 83.72227652468158, + 83.8898343080274, + 84.0400368841832, + 84.18199230048972, + 84.30152201419601, + 84.4136191901099, + 84.52112431990952, + 84.58617826814836, + 84.64201441449549, + 84.68428835902508, + 84.71157116847507, + 84.73974484814272, + 84.78171563841163, + 84.82360914278763, + 84.83915388228615, + 84.84997137709847, + 84.85467838191813, + 84.86116158262722, + 84.86464544213203, + 84.89799267969548, + 84.91571845696232, + 84.91804322335595, + 84.91459054793023, + 84.89244974212906, + 84.8586281836142, + 84.80574080386464, + 84.73610390959543, + 84.69743316804266, + 84.6234161810606, + 84.52838025239156, + 84.43099279151346, + 84.34820876047372 + ], + "in_ema_200": [ + 86.21, + 86.19855721393034, + 86.18981535110517, + 86.18165798442752, + 86.1680593975178, + 86.15404885624896, + 86.1395309571818, + 86.12470975362777, + 86.11232458194989, + 86.09737607864692, + 86.08625790871014, + 86.07733991956874, + 86.06711763181184, + 86.06515626234108, + 86.06958256818842, + 86.07754692074376, + 86.0843374986468, + 86.0921550359737, + 86.09880025949636, + 86.10717040616805, + 86.11107915834549, + 86.10838185328733, + 86.10247158609045, + 86.09876540115422, + 86.0970861434313, + 86.09731414200414, + 86.09077370278023, + 86.08693515847396, + 86.09034873898666, + 86.09372835352411, + 86.10309424055372, + 86.11351121328453, + 86.12233199723194, + 86.11325406691122, + 86.1079480562952, + 86.10418737911814, + 86.10215566390305, + 86.10153719958561, + 86.1024174264554, + 86.09473168091853, + 86.08214728608351, + 86.06938960164487, + 86.06183348620563, + 86.05485006843243, + 86.05201573939331, + 86.04721956288193, + 86.02316762693287, + 85.98920575999823, + 85.95145246885397, + 85.9142240860793, + 85.87467956780986, + 85.83891161191127, + 85.80349955607137, + 85.76764383909554, + 85.73662250736325, + 85.70829293017556, + 85.67978852291014, + 85.6505866470603, + 85.61495891922885, + 85.59122798470916, + 85.55828044257277, + 85.51859606005961, + 85.48159510423812, + 85.44705186937009, + 85.41633493534651, + 85.37268981161172, + 85.32891777368525, + 85.29062008439485, + 85.25370048156505, + 85.21475818821615, + 85.17998447490056, + 85.14973587316027, + 85.12545989432286, + 85.09744536801118, + 85.07110262803097, + 85.04455832327446, + 85.01819455886377, + 84.9905508319099, + 84.96198813706503, + 84.93749074266638, + 84.91413262582394, + 84.88951439074111, + 84.86892220774867, + 84.84773890219894, + 84.82616936088354, + 84.81138160604888, + 84.79770616718272, + 84.78260461328041, + 84.7669568061831, + 84.75066867875839, + 84.73265207498966, + 84.7126256861838, + 84.69797269428148, + 84.68276898588067, + 84.66751755318535, + 84.65216911982031, + 84.6414012678818, + 84.63372563337552, + 84.62562886090411, + 84.61547334985035, + 84.61352834139413, + 84.61369223849469, + 84.6168395794052, + 84.62393570299321, + 84.64658310893357, + 84.67895541630737, + 84.71195088480184, + 84.74188172176898, + 84.77091672951258, + 84.79538521976619, + 84.81891372504215, + 84.84215836459397, + 84.85547022166269, + 84.86695808015361, + 84.87544605945556, + 84.88046649667491, + 84.88593449173288, + 84.89512917340718, + 84.90463037566184, + 84.90776838187416, + 84.90983038802467, + 84.9104290906314, + 84.91151934843606, + 84.91190224049143, + 84.9198932629741, + 84.92417293199924, + 84.9246786739694, + 84.9237365976115, + 84.91802777574472, + 84.90919167847363, + 84.89526937321519, + 84.87670947895434, + 84.86549843936275, + 84.84504571857308, + 84.8187268557017, + 84.79112758350566, + 84.76653924934143 + ], + "in_macd": [ + 0.0, + -0.09173789173787839, + -0.14182612154120022, + -0.17546418054334367, + -0.24409269764709052, + -0.29946726007712243, + -0.3446243416382373, + -0.3796662221588889, + -0.38444642801229634, + -0.4053489092021607, + -0.38759046672467434, + -0.35250803496339245, + -0.332172704837447, + -0.24704191679191467, + -0.12647458237684361, + -0.0018537410843748603, + 0.0870298666642384, + 0.16445115630587281, + 0.21445984583928634, + 0.26555543056386455, + 0.267461596025413, + 0.2132574624579746, + 0.14238576279734616, + 0.10243573300287778, + 0.08592290928352497, + 0.08716302848593216, + 0.03289630673869226, + 0.011144358854224379, + 0.051809991037572445, + 0.08308010182466319, + 0.1548948028478918, + 0.2185684882325063, + 0.25399865782748066, + 0.13607074331837055, + 0.0716420838788423, + 0.03231316740766488, + 0.014692926099385772, + 0.01188854415016749, + 0.02152170878653692, + -0.03978019024522439, + -0.12724144800235138, + -0.19670834284907812, + -0.20820852151418023, + -0.21085728233141765, + -0.17782303758902174, + -0.16586944939949433, + -0.30937168714960706, + -0.4996441333965578, + -0.6761294501610138, + -0.8054996618692201, + -0.9192170680580602, + -0.9707139866611811, + -0.9999983076560994, + -1.0179276382628757, + -0.9844770837438119, + -0.9279448591634321, + -0.8767398984903139, + -0.834496241000096, + -0.8457355835248705, + -0.7523677113317149, + -0.7464257292848799, + -0.7899022307663017, + -0.7966157036561157, + -0.7760451686990848, + -0.7231646052005658, + -0.7795896382977077, + -0.8194122182080434, + -0.8008776330300265, + -0.769236261360291, + -0.754841041261642, + -0.7046471674947696, + -0.6237870422643681, + -0.5078563225851127, + -0.44314870662461203, + -0.3762336376342148, + -0.32323711762595053, + -0.2787020991849971, + -0.25299857078613286, + -0.2395499537125403, + -0.1959699835983173, + -0.1524133690233782, + -0.12851672376923773, + -0.07801631254427832, + -0.04394315488889333, + -0.021533209091771255, + 0.04891940609505241, + 0.11129772960499906, + 0.14637706876973766, + 0.16660872117776648, + 0.17417928963217832, + 0.1629690023570589, + 0.1347789595932909, + 0.15263828267474366, + 0.15930711662547026, + 0.16112107921790653, + 0.1587118353319994, + 0.19051414470534667, + 0.23719100652542124, + 0.2670695620081034, + 0.27028416175086534, + 0.3347368064296603, + 0.39817136500784045, + 0.4672648640077739, + 0.5479818234634592, + 0.7302189646499642, + 0.9444478477487905, + 1.109106398920261, + 1.2035356752064956, + 1.2590089181634312, + 1.2538291635779757, + 1.2298982542750991, + 1.1967341714392177, + 1.07933514162265, + 0.9614944756225015, + 0.8350780623674154, + 0.6993947977103971, + 0.5891085385322725, + 0.5263018279108707, + 0.4742874326614981, + 0.3778740183474696, + 0.2896541180347896, + 0.2056681093221755, + 0.1415119132160214, + 0.08405037024719775, + 0.09909844489845909, + 0.080642110851457, + 0.03534849174511123, + -0.012107745352409438, + -0.0874411761797802, + -0.17099367980601698, + -0.2759878786037149, + -0.3933937280480251, + -0.4234593510822009, + -0.517175046039668, + -0.6333662595130107, + -0.7295460847754498, + -0.7746494112941633 + ], + "in_signal": [ + 0.0, + -0.018347578347575676, + -0.04304328698630059, + -0.0695274656977092, + -0.10444051208758548, + -0.14344586168549286, + -0.18368155767604177, + -0.22287849057261122, + -0.2551920780605483, + -0.2852234442888708, + -0.30569684877603154, + -0.31505908601350374, + -0.31848180977829244, + -0.3041938311810169, + -0.26864998142018226, + -0.2152907333530208, + -0.15482661334956896, + -0.0909710594184806, + -0.029884878366927214, + 0.029203183419231137, + 0.0768548659404675, + 0.10413538524396893, + 0.11178546075464438, + 0.10991551520429106, + 0.10511699402013785, + 0.10152620091329673, + 0.08780022207837584, + 0.07246904943354555, + 0.06833723775435094, + 0.07128581056841339, + 0.08800760902430907, + 0.11411978486594852, + 0.14209555945825497, + 0.1408905962302781, + 0.12704089375999095, + 0.10809534848952573, + 0.08941486401149774, + 0.0739096000392317, + 0.06343202178869274, + 0.04278957938190932, + 0.008783373905057179, + -0.032314969445769885, + -0.06749367985945195, + -0.0961664003538451, + -0.11249772780088044, + -0.12317207212060322, + -0.160411995126404, + -0.2282584227804348, + -0.31783262825655056, + -0.4153660349790845, + -0.5161362415948796, + -0.60705179060814, + -0.6856410940177319, + -0.7520984028667608, + -0.7985741390421711, + -0.8244482830664234, + -0.8349066061512016, + -0.8348245331209806, + -0.8370067432017587, + -0.82007893682775, + -0.805348295319176, + -0.8022590824086011, + -0.8011304066581041, + -0.7961133590663003, + -0.7815236082931535, + -0.7811368142940645, + -0.7887918950768602, + -0.7912090426674935, + -0.786814486406053, + -0.7804197973771708, + -0.7652652714006907, + -0.7369696255734263, + -0.6911469649757637, + -0.6415473133055334, + -0.5884845781712698, + -0.5354350860622059, + -0.48408848868676413, + -0.4378705051066379, + -0.3982063948278184, + -0.35775911258191817, + -0.31668996387021014, + -0.2790553158500157, + -0.23884751518886824, + -0.19986664312887326, + -0.16419995632145287, + -0.12157608383815181, + -0.07500132114952164, + -0.030725643165669784, + 0.00874122970301747, + 0.04182884168884965, + 0.06605687382249151, + 0.0798012909766514, + 0.09436868931626986, + 0.10735637477810994, + 0.11810931566606928, + 0.1262298195992553, + 0.13908668462047358, + 0.1587075490014631, + 0.1803799516027912, + 0.19836079363240605, + 0.22563599619185692, + 0.26014306995505365, + 0.3015674287655977, + 0.35085030770517, + 0.4267240390941288, + 0.5302688008250611, + 0.6460363204441011, + 0.75753619139658, + 0.8578307367499503, + 0.9370304221155554, + 0.9956039885474642, + 1.035830025125815, + 1.0445310484251822, + 1.027923733864646, + 0.9893545995652, + 0.9313626391942395, + 0.8629118190618461, + 0.7955898208316511, + 0.7313293431976206, + 0.6606382782275904, + 0.5864414461890302, + 0.5102867788156593, + 0.43653180569573174, + 0.366035518606025, + 0.31264810386451186, + 0.2662469052619009, + 0.220067222558543, + 0.17363222897635253, + 0.12141754794512598, + 0.06293530239489739, + -0.004849333804825065, + -0.08255821265346508, + -0.15073844033921224, + -0.22402576147930342, + -0.3058938610860449, + -0.3906243058239259, + -0.46742932691797334 + ], + "in_upper_bb": [ + NaN, + 87.26134559672903, + 86.73615090266514, + 86.48773075860505, + 86.40908728291349, + 86.31644479219403, + 86.23266632769518, + 86.15677736751557, + 86.07554792597959, + 86.01841847456741, + 85.96350775165646, + 85.93801328504827, + 85.90038424051572, + 86.0365274883308, + 86.35296320287705, + 86.69674053400647, + 86.91212809372851, + 87.10565903811953, + 87.23402337967114, + 87.37389871745137, + 87.41378165820639, + 87.4350419889943, + 87.43898980586917, + 87.45137495110046, + 87.46052543516359, + 87.47088482543717, + 87.43412851476539, + 87.38550072217603, + 87.39835005466719, + 87.3450961765723, + 87.40785172489693, + 87.48774292739897, + 87.48056374876472, + 87.5451073066988, + 87.54144568341653, + 87.47717499924919, + 87.41690578415471, + 87.3340917622817, + 87.27063908108899, + 87.17395201994675, + 87.18953399903248, + 87.24160497257418, + 87.24698270735125, + 87.24793908104742, + 87.2404791245656, + 87.21375928091949, + 87.43709342080582, + 87.79086638630008, + 88.01395343299552, + 88.10873909108234, + 88.05107927864616, + 87.83397229792433, + 87.57152351100045, + 87.55138774273274, + 87.42363981456151, + 87.23768542815675, + 86.99439241820203, + 86.68796592097598, + 86.31844709042252, + 86.0769135798382, + 85.89974300282194, + 85.73245310938846, + 85.39563110339384, + 84.97042074084304, + 84.28688275037103, + 83.49790967348628, + 83.35193492318844, + 83.32319865206081, + 83.31964194741536, + 83.32472269189668, + 83.32268143094367, + 83.3122296070754, + 83.36405188318278, + 83.37263758990652, + 83.3472093834675, + 83.27513066509556, + 83.20719670612098, + 83.13821723895506, + 83.1415446626361, + 82.97939354237627, + 83.02401547363974, + 83.06701065020872, + 83.16949413360737, + 83.24429471077785, + 83.283654046871, + 83.3966744506027, + 83.47144025681658, + 83.54869182347092, + 83.59572374465222, + 83.55015393523784, + 83.51254820427171, + 83.49894091199845, + 83.55906723284086, + 83.59515827327927, + 83.6283630036032, + 83.64891108677402, + 83.73543954843814, + 83.8549314401886, + 83.90731462800309, + 83.94425286566792, + 84.17538656703846, + 84.39817441646285, + 84.68874595317618, + 85.02919094278127, + 85.80663218069341, + 86.73113055333536, + 87.47085864875059, + 88.00856396329496, + 88.45052124639876, + 88.74318612276248, + 88.96531414372859, + 89.11854333607842, + 89.1506978010011, + 89.13354277073458, + 89.06454047126311, + 88.94751154186133, + 88.85680519714575, + 88.78572532139272, + 88.68196737620298, + 88.51132506335796, + 88.44893358880176, + 88.41702289055274, + 88.40985414494375, + 88.43333882403579, + 88.3661934958499, + 88.1159025386274, + 87.80937807900035, + 87.52482936971963, + 87.2340833502141, + 87.03647519982519, + 86.87083393747106, + 86.70915810917893, + 86.6021266983947, + 86.62046172592869, + 86.7239391058441, + 86.81412585864494, + 86.79191361544132 + ], + "in_lower_bb": [ + NaN, + 84.00865440327095, + 84.32384909733483, + 84.49226924139494, + 84.30091271708649, + 84.19522187447262, + 84.1187622437334, + 84.06322263248443, + 84.0933409629093, + 84.0555815254326, + 84.1001286119799, + 84.15198671495173, + 84.19038499025349, + 84.17204394024064, + 84.04303679712297, + 83.90825946599352, + 83.86434249450676, + 83.8354520729916, + 83.84281872559201, + 83.84310128254864, + 83.83221834179362, + 83.88895801100571, + 83.90445019413085, + 83.92806504889953, + 84.0304145648364, + 84.15605517456282, + 84.2673114852346, + 84.42143927782396, + 84.56358994533281, + 84.79884382342772, + 84.94158827510309, + 85.05769707260104, + 85.25987625123528, + 85.12933269330121, + 85.03999431658346, + 84.99026500075082, + 84.96453421584532, + 84.9643482377183, + 84.97080091891102, + 84.90648798005326, + 84.7239060009675, + 84.56783502742582, + 84.54201729264877, + 84.50406091895259, + 84.4955208754344, + 84.4672407190805, + 84.06290657919418, + 83.3996336136999, + 82.75304656700447, + 82.23626090891763, + 81.78442072135384, + 81.51452770207567, + 81.30497648899954, + 81.02411225726723, + 80.85886018543849, + 80.76076457184324, + 80.69841758179795, + 80.67534407902403, + 80.63286290957745, + 80.6643964201618, + 80.58656699717807, + 80.43085689061154, + 80.41667889660613, + 80.50688925915695, + 80.84942724962897, + 81.18440032651372, + 81.06473507681157, + 80.9804713479392, + 80.92254805258463, + 80.83046730810332, + 80.81050856905634, + 80.80696039292461, + 80.79813811681723, + 80.80055241009349, + 80.8059806165325, + 80.82944933490444, + 80.85252329387905, + 80.87100276104493, + 80.8726753373639, + 80.96182645762372, + 80.94820452636026, + 80.9922093497913, + 80.99172586639264, + 80.98992528922214, + 80.982565953129, + 81.1005455493973, + 81.27211974318342, + 81.37486817652909, + 81.4908162553478, + 81.71538606476214, + 81.87499179572829, + 81.94659908800155, + 81.93947276715913, + 81.98938172672074, + 82.0261769963968, + 82.07778891322597, + 82.10876045156184, + 82.15226855981139, + 82.2698853719969, + 82.34344713433208, + 82.29531343296156, + 82.29152558353714, + 82.21195404682382, + 82.13050905721872, + 81.7750678193066, + 81.30656944666467, + 81.02264135124939, + 80.92893603670504, + 80.93196875360125, + 81.0493038772375, + 81.24917585627142, + 81.53944666392157, + 81.8012921989989, + 82.10244722926541, + 82.4284495287369, + 82.77097845813867, + 83.04768480285426, + 83.31276467860728, + 83.61952262379702, + 83.95166493664206, + 84.08355641119823, + 84.14946710944724, + 84.16563585505625, + 84.1041511759642, + 84.05279650415011, + 84.04808746137259, + 84.05261192099964, + 84.04816063028038, + 84.00791664978591, + 83.8855248001748, + 83.68616606252893, + 83.43534189082106, + 83.2993733016053, + 82.96103827407131, + 82.5055608941559, + 82.08187414135507, + 81.79308638455866 + ], + "out_sma_10": [ + 81.18, + 81.19, + 81.58666666666666, + 81.6175, + 81.61800000000001, + 81.71166666666666, + 81.71857142857142, + 81.940625, + 82.09833333333333, + 82.25750000000001, + 82.4385, + 82.59200000000001, + 82.627, + 82.60799999999999, + 82.475, + 82.3135, + 82.10350000000001, + 81.69300000000001, + 81.375, + 81.036, + 80.75899999999999, + 80.5815, + 80.4395, + 80.4595, + 80.6015, + 80.727, + 80.948, + 81.06899999999999, + 81.047, + 81.09046, + 81.14746, + 81.10646, + 81.04246 + ], + "out_sma_50": [ + 81.18, + 81.19, + 81.58666666666666, + 81.6175, + 81.61800000000001, + 81.71166666666666, + 81.71857142857142, + 81.940625, + 82.09833333333333, + 82.25750000000001, + 82.32409090909091, + 82.35833333333333, + 82.38692307692307, + 82.325, + 82.18933333333332, + 82.0878125, + 81.94500000000001, + 81.80305555555555, + 81.71763157894736, + 81.64675, + 81.57880952380953, + 81.55068181818181, + 81.54021739130435, + 81.54770833333333, + 81.5542, + 81.56442307692308, + 81.57574074074074, + 81.54089285714285, + 81.48637931034483, + 81.46131999999999, + 81.43966451612904, + 81.4118625, + 81.38938181818182 + ], + "out_sma_200": [ + 81.18, + 81.19, + 81.58666666666666, + 81.6175, + 81.61800000000001, + 81.71166666666666, + 81.71857142857142, + 81.940625, + 82.09833333333333, + 82.25750000000001, + 82.32409090909091, + 82.35833333333333, + 82.38692307692307, + 82.325, + 82.18933333333332, + 82.0878125, + 81.94500000000001, + 81.80305555555555, + 81.71763157894736, + 81.64675, + 81.57880952380953, + 81.55068181818181, + 81.54021739130435, + 81.54770833333333, + 81.5542, + 81.56442307692308, + 81.57574074074074, + 81.54089285714285, + 81.48637931034483, + 81.46131999999999, + 81.43966451612904, + 81.4118625, + 81.38938181818182 + ], + "out_ema_10": [ + 81.18, + 81.18363636363637, + 81.40115702479339, + 81.45731029301277, + 81.48689023973772, + 81.61291019614903, + 81.63965379684922, + 81.97698947014936, + 82.2284459301222, + 82.49418303373635, + 82.58433157305701, + 82.6117258325012, + 82.63323022659189, + 82.43082473084792, + 82.04158387069374, + 81.77311407602215, + 81.3889115167454, + 81.02547305915532, + 80.87175068476344, + 80.76779601480644, + 80.66819673938707, + 80.72125187768033, + 80.82829699082936, + 80.99042481067856, + 81.12125666328245, + 81.248300906322, + 81.36133710517255, + 81.22291217695935, + 80.99329178114856, + 80.9462569118488, + 80.91784656423992, + 80.85096537074175, + 80.81806257606142 + ], + "out_ema_50": [ + 81.18, + 81.1807843137255, + 81.22781237985392, + 81.24672169829101, + 81.26136006306392, + 81.29738515863004, + 81.31552691711514, + 81.4009964497773, + 81.47782011841348, + 81.56457227063255, + 81.62047139727441, + 81.66417840130288, + 81.70597532674199, + 81.69868217667369, + 81.64343973837276, + 81.60114798392677, + 81.5250245335767, + 81.44129808127957, + 81.39183541142546, + 81.34901833646761, + 81.30474310758652, + 81.29122377003411, + 81.29196009277787, + 81.30874597149247, + 81.32448142359081, + 81.34391352462646, + 81.36454436679799, + 81.3345622347667, + 81.2806578334033, + 81.25924380072082, + 81.24084208304551, + 81.21375023665156, + 81.19242669795933 + ], + "out_ema_200": [ + 81.18, + 81.18019900497514, + 81.1921373233336, + 81.19729018578799, + 81.20149625359109, + 81.21123260927675, + 81.21669298132376, + 81.23936270290264, + 81.26046357153047, + 81.28463806335603, + 81.30160683884502, + 81.31586945736397, + 81.32994040803698, + 81.33183154825551, + 81.32146506518829, + 81.31393804961428, + 81.29748095459325, + 81.2785010445973, + 81.2675706859446, + 81.25794311693024, + 81.24761532472198, + 81.2447534806949, + 81.24540269979246, + 81.25012506098855, + 81.25470093102847, + 81.26032579738639, + 81.26639220736264, + 81.25976143913017, + 81.2468284894871, + 81.24173168859669, + 81.23723684592409, + 81.2303986683527, + 81.22482256219995 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.09695830390987226, + 0.11712056579257535, + 0.12440301523579933, + 0.17336330451199444, + 0.17624258181371033, + 0.3148945217872807, + 0.40916718676045605, + 0.5046894492122362, + 0.5179369260709166, + 0.502071707928053, + 0.4835212184095212, + 0.36695292926071943, + 0.1733230397081087, + 0.04158084088815883, + -0.13430356947948496, + -0.2921126822235891, + -0.3494034379949085, + -0.3807349026249227, + -0.4073252535159497, + -0.3644849272508992, + -0.2988466667611931, + -0.21130846647139379, + -0.14111405352103645, + -0.07573536470214037, + -0.019661060189307022, + -0.07681468417281678, + -0.17177191453968987, + -0.18241963731101407, + -0.18426364076648838, + -0.2027538014137349, + -0.20535716030930473 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.01964693143724503, + 0.039141658308311095, + 0.05619392969380874, + 0.0796278046574459, + 0.09895076008869878, + 0.1421395124284152, + 0.19554504729482336, + 0.2573739276783059, + 0.309486527356828, + 0.34800356347107303, + 0.37510709445876267, + 0.373476261419154, + 0.333445617076945, + 0.27507266183918777, + 0.19319741557545322, + 0.09613539601564478, + 0.007027629213534128, + -0.07052487715415724, + -0.13788495242651574, + -0.18320494739139245, + -0.2063332912653526, + -0.20732832630656084, + -0.19408547174945598, + -0.17041545033999286, + -0.1402645723098557, + -0.12757459468244792, + -0.13641405865389633, + -0.1456151743853199, + -0.1533448676615536, + -0.16322665441198989, + -0.17165275559145288 + ], + "out_upper_bb": [ + NaN, + 81.21828427124747, + 82.96090585011812, + 82.74631944230836, + 82.59558887064043, + 82.69914156086229, + 82.6207486891604, + 83.44910046028622, + 83.79728889484753, + 84.14934947721655, + 84.17241349014553, + 84.13653637590359, + 84.10186009453012, + 84.03658046620886, + 84.14498765082499, + 84.14432076645555, + 84.2583930707945, + 84.35014186991759, + 84.30255231364664, + 84.24137455452562, + 84.26428218740745, + 84.26198392976151, + 84.18437741658096, + 84.18502154201029, + 84.19044328302563, + 84.15895677057011, + 84.16701818622775, + 83.88141807030658, + 83.60494983019142, + 83.15919235914369, + 82.84433040380274, + 82.54453206837748, + 82.19174640014484 + ], + "out_lower_bb": [ + NaN, + 81.16171572875253, + 80.2124274832152, + 80.48868055769165, + 80.64041112935959, + 80.72419177247103, + 80.81639416798245, + 80.43214953971378, + 80.39937777181913, + 80.36565052278347, + 80.4757683280363, + 80.58013029076308, + 80.67198605931601, + 80.61341953379114, + 80.23367901584166, + 80.03130423354445, + 79.63160692920552, + 79.2559692411935, + 79.13271084424808, + 79.05212544547437, + 78.93321781259255, + 78.91151607023848, + 78.88212258341903, + 78.8824784579897, + 78.88605671697438, + 78.8815432294299, + 78.88448181377225, + 78.88058192969342, + 78.81705016980858, + 78.96726764085632, + 79.06212959619724, + 79.14342793162253, + 79.29021359985518 + ], + "overall_sma_10": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 84.914, + 84.92699999999999, + 84.9, + 84.95, + 85.1195, + 85.3305, + 85.537, + 85.759, + 85.947, + 86.17999999999999, + 86.332, + 86.397, + 86.44344, + 86.42944, + 86.37143999999999, + 86.29643999999999, + 86.16444, + 86.04794, + 86.01494, + 85.96394000000001, + 86.01744, + 86.14844000000001, + 86.297, + 86.245, + 86.21000000000001, + 86.171, + 86.217, + 86.2505, + 86.2265, + 86.1165, + 85.896, + 85.661, + 85.49199999999999, + 85.50699999999999, + 85.526, + 85.51, + 85.283, + 84.94, + 84.5405, + 84.2285, + 83.93949999999998, + 83.6875, + 83.3845, + 83.0685, + 82.7565, + 82.48845, + 82.40981, + 82.42330999999999, + 82.41081, + 82.51281, + 82.54681000000001, + 82.47581, + 82.42781, + 82.40880999999999, + 82.37980999999999, + 82.19386, + 82.00686, + 81.88036000000001, + 81.83138, + 81.64238, + 81.58637999999999, + 81.64338000000001, + 81.73438, + 81.76438, + 81.77338, + 81.91072, + 82.05286, + 82.12886, + 82.18284, + 82.29884, + 82.38584, + 82.41583999999999, + 82.42684, + 82.46984, + 82.49284, + 82.5865, + 82.6907, + 82.7947, + 82.9037, + 82.9667, + 83.0017, + 83.0297, + 83.07169999999999, + 83.1147, + 83.1617, + 83.1402, + 83.1535, + 83.2125, + 83.27349999999998, + 83.321, + 83.46900000000001, + 83.66, + 83.829, + 84.045, + 84.42, + 84.89750000000001, + 85.34, + 85.725, + 86.10899, + 86.47149, + 86.74548999999999, + 86.99798999999999, + 87.12299, + 87.19099, + 87.07299, + 86.82099000000001, + 86.56449, + 86.37349, + 86.1925, + 85.9915, + 85.787, + 85.5685, + 85.4525, + 85.3465, + 85.34599999999999, + 85.34299999999999, + 85.2975, + 85.19949999999999, + 85.0495, + 84.93050000000001, + 84.77000000000001, + 84.576, + 84.449, + 84.23499999999999, + 83.8835, + 83.553, + 83.2875, + 82.9225, + 82.6075, + 82.44250000000001, + 82.2625, + 82.1215, + 81.9645, + 81.8595, + 81.989, + 82.1205, + 82.25750000000001, + 82.4385, + 82.592, + 82.627, + 82.60799999999999, + 82.475, + 82.3135, + 82.10350000000001, + 81.69300000000001, + 81.375, + 81.03599999999999, + 80.75899999999999, + 80.5815, + 80.4395, + 80.4595, + 80.6015, + 80.727, + 80.948, + 81.06899999999999, + 81.047, + 81.09046000000001, + 81.14746, + 81.10646, + 81.04246 + ], + "overall_sma_50": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.41978800000001, + 85.364188, + 85.303388, + 85.239988, + 85.19668800000001, + 85.159278, + 85.12225000000001, + 85.08415, + 85.02795, + 85.00035, + 84.94634999999998, + 84.87395000000001, + 84.80895000000001, + 84.73174999999999, + 84.64875, + 84.53195, + 84.416222, + 84.308422, + 84.204826, + 84.092826, + 83.997226, + 83.923226, + 83.867138, + 83.79873800000001, + 83.729138, + 83.65480600000001, + 83.593906, + 83.524606, + 83.438406, + 83.35980599999999, + 83.270906, + 83.176706, + 83.093106, + 83.043706, + 82.98570600000001, + 82.937906, + 82.888646, + 82.83344600000001, + 82.77384599999999, + 82.729846, + 82.692046, + 82.65044599999999, + 82.60904599999999, + 82.56524599999999, + 82.512846, + 82.46394599999999, + 82.46274600000001, + 82.487946, + 82.520446, + 82.548346, + 82.597946, + 82.644946, + 82.69794600000002, + 82.76054599999999, + 82.845546, + 82.945756, + 83.048784, + 83.148284, + 83.260082, + 83.340082, + 83.43768200000001, + 83.54938200000001, + 83.636982, + 83.71698199999999, + 83.784182, + 83.87118199999999, + 83.96031, + 84.04690999999998, + 84.13230600000001, + 84.209906, + 84.277806, + 84.334406, + 84.38060599999999, + 84.43340599999999, + 84.498706, + 84.55763800000001, + 84.60923799999999, + 84.66103799999999, + 84.705638, + 84.736238, + 84.754638, + 84.766438, + 84.78503799999999, + 84.786438, + 84.77683799999998, + 84.750938, + 84.728598, + 84.68659799999999, + 84.64639799999999, + 84.63139799999999, + 84.606798, + 84.58479799999999, + 84.563598, + 84.535398, + 84.54229800000002, + 84.546998, + 84.549398, + 84.531798, + 84.510098, + 84.492598, + 84.43459800000001, + 84.347798, + 84.26049800000001, + 84.147098, + 83.996898, + 83.84249799999999, + 83.688598, + 83.53859800000001, + 83.40460000000002, + 83.28620000000001, + 83.17739999999999, + 83.0685, + 82.9813, + 82.8985, + 82.79610000000001, + 82.6877, + 82.593792, + 82.493392, + 82.387392, + 82.296392 + ], + "overall_sma_200": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.43528235294119, + 85.37460384615385, + 85.31621509433963, + 85.25850740740741, + 85.21108000000001, + 85.1696232142857, + 85.12881578947368, + 85.08771551724138, + 85.03656779661017, + 85.00645833333333, + 84.96176229508195, + 84.9070564516129, + 84.8577380952381, + 84.8132421875, + 84.77550000000001, + 84.71875, + 84.66285223880597, + 84.6160455882353, + 84.57204782608696, + 84.52587571428572, + 84.48635633802816, + 84.45376805555556, + 84.4298808219178, + 84.4012337837838, + 84.37521733333334, + 84.34927236842105, + 84.32389220779221, + 84.29717564102563, + 84.2696164556962, + 84.24749625, + 84.22703333333332, + 84.20524024390244, + 84.18855060240963, + 84.17130595238095, + 84.15376117647058, + 84.1442988372093, + 84.13616896551724, + 84.12643977272727, + 84.11614269662921, + 84.10518555555555, + 84.09238131868132, + 84.07746413043478, + 84.06845913978495, + 84.05890106382978, + 84.04933368421052, + 84.03970520833333, + 84.03486288659794, + 84.0331806122449, + 84.03102727272727, + 84.026767, + 84.03066039603961, + 84.0365362745098, + 84.04521067961164, + 84.05756442307691, + 84.08463523809523, + 84.12062924528303, + 84.156838317757, + 84.18983055555556, + 84.22166605504587, + 84.24901454545456, + 84.27523963963965, + 84.30095178571428, + 84.31758053097344, + 84.33242631578948, + 84.34449217391304, + 84.35341896551725, + 84.36262051282051, + 84.37488644067797, + 84.38728235294118, + 84.39422166666667, + 84.40017851239669, + 84.40484918032787, + 84.40985040650406, + 84.4142064516129, + 84.4246128, + 84.43195714285714, + 84.43623307086614, + 84.439309375, + 84.43861705426356, + 84.43547384615385, + 84.42840916030535, + 84.41781515151514, + 84.4127939849624, + 84.40083283582089, + 84.38453037037037, + 84.36732794117647, + 84.35238394160584, + 84.32939565217391, + 84.30688201438849, + 84.29311857142856, + 84.27479858156029, + 84.2561028169014, + 84.24158461538461, + 84.22435138888889, + 84.21932137931034, + 84.21343561643835, + 84.20987482993198, + 84.20163243243243, + 84.19178926174497, + 84.182044, + 84.16441456953643, + 84.138925, + 84.1155660130719, + 84.08663376623376, + 84.0563329032258, + 84.03148461538461, + 84.00771719745224, + 83.98374430379747, + 83.96472704402517, + 83.94813500000001, + 83.93429565217392, + 83.92056543209877, + 83.90767852760736, + 83.89525365853657, + 83.87528242424243, + 83.85169638554217, + 83.83303113772455, + 83.81491785714286, + 83.79559881656805, + 83.77721294117647 + ], + "overall_ema_10": [ + 86.21, + 86.00090909090909, + 85.87710743801652, + 85.78490608564988, + 85.60855952462262, + 85.45427597469123, + 85.31622579747463, + 85.19509383429742, + 85.13780404624335, + 85.0418396741991, + 85.03059609707198, + 85.05957862487706, + 85.0578370567176, + 85.2055030464053, + 85.44268431069524, + 85.70219625420519, + 85.89452420798607, + 86.07188344289769, + 86.19699554418902, + 86.33208726342738, + 86.36261685189513, + 86.26759560609601, + 86.13065095044219, + 86.05780532308907, + 86.03456799161833, + 86.05010108405135, + 85.93917361422382, + 85.89659659345584, + 85.99357903100932, + 86.07292829809853, + 86.24785042571698, + 86.41187762104116, + 86.51880896267002, + 86.28084369673002, + 86.15341757005183, + 86.07643255731513, + 86.04435391053056, + 86.04356229043408, + 86.07018732853697, + 85.93560781425752, + 85.73458821166524, + 85.56466308227157, + 85.51836070367673, + 85.48956784846277, + 85.54055551237862, + 85.5459090555825, + 85.19756195456749, + 84.72709614464613, + 84.26671502743773, + 83.89276684063087, + 83.53771832415254, + 83.30904226521571, + 83.12194367154012, + 82.95431754944192, + 82.89898708590702, + 82.89726216119665, + 82.88750540461544, + 82.86159533104899, + 82.71766890722189, + 82.81082001499973, + 82.71430728499979, + 82.50625141499982, + 82.37784206681803, + 82.31096169103293, + 82.31987774720875, + 82.08535452044352, + 81.88321733490832, + 81.80990509219771, + 81.76814052997995, + 81.69029679725632, + 81.69569737957335, + 81.77647967419637, + 81.94621064252429, + 82.01235416206532, + 82.0919261325989, + 82.14855774485365, + 82.19336542760753, + 82.20184444076979, + 82.1869636333571, + 82.24387933638307, + 82.3068103661316, + 82.33102666319857, + 82.41993090625337, + 82.47812528693457, + 82.51482978021919, + 82.66486072927025, + 82.80524968758473, + 82.89156792620568, + 82.94946466689555, + 82.98228927291453, + 82.97460031420279, + 82.9283093479841, + 82.98498037562335, + 83.01862030732819, + 83.04250752417761, + 83.05750615614531, + 83.15068685502797, + 83.2814710632047, + 83.37938541534929, + 83.42040624892215, + 83.60215056729993, + 83.78903228233631, + 83.99648095827516, + 84.2389389658615, + 84.72276824479576, + 85.30044674574198, + 85.79036551924344, + 86.14120815210826, + 86.41733394263403, + 86.56509140760966, + 86.67325660622608, + 86.76084631418496, + 86.65523789342406, + 86.5379219128015, + 86.38920883774668, + 86.20571632179272, + 86.06467699055767, + 86.01837208318355, + 85.98775897715018, + 85.84816643585015, + 85.71486344751375, + 85.57943372978397, + 85.47771850618687, + 85.38176968688018, + 85.44235701653832, + 85.42556483171316, + 85.34364395321985, + 85.25025414354351, + 85.08657157199013, + 84.89446764981011, + 84.64274625893555, + 84.3495196664018, + 84.24051609069238, + 83.98042225602104, + 83.65670911856267, + 83.36367109700582, + 83.17391271573203, + 82.81138313105347, + 82.51840437995284, + 82.49323994723414, + 82.35083268410067, + 82.21795401426418, + 82.21105328439796, + 82.1290435963256, + 82.37739930608458, + 82.55605397770556, + 82.76222598175909, + 82.80363943962107, + 82.79115954150814, + 82.7800396248703, + 82.55094151125752, + 82.13986123648341, + 81.85352282985005, + 81.45470049715004, + 81.07930040675912, + 80.91579124189381, + 80.8038291979131, + 80.69767843465618, + 80.7453732647187, + 80.84803267113347, + 81.00657218547283, + 81.1344681517505, + 81.25911030597767, + 81.37018115943627, + 81.23014822135694, + 80.99921218111021, + 80.9511008754538, + 80.92180980718948, + 80.8542080240641, + 80.82071565605246 + ], + "overall_ema_50": [ + 86.21, + 86.1649019607843, + 86.13176855055747, + 86.10189527406501, + 86.05142879272914, + 86.00078452634762, + 85.94957729002027, + 85.89861347472535, + 85.85866784826554, + 85.8097004816669, + 85.77716320787603, + 85.75413719972403, + 85.72652397620543, + 85.73215048694247, + 85.76265438941532, + 85.80607970747747, + 85.84348834639992, + 85.88374370536464, + 85.91810669731113, + 85.9581809444754, + 85.9794287505744, + 85.97396095643423, + 85.9559389581427, + 85.94707860684298, + 85.94640885755503, + 85.95321635333718, + 85.93309022183377, + 85.92414550725205, + 85.94398293834021, + 85.96304243095433, + 86.00507998268161, + 86.04997880689018, + 86.08723453995331, + 86.05283318544535, + 86.03429070758476, + 86.02235773865986, + 86.01755939596733, + 86.01843941965488, + 86.02516728555076, + 85.9979058233723, + 85.95210559500477, + 85.90692498343596, + 85.88351616055611, + 85.86298611504411, + 85.85933960072865, + 85.84799294971968, + 85.76101283404441, + 85.63744370329756, + 85.50244591101138, + 85.37333038508936, + 85.23868997783096, + 85.1226629198768, + 85.01118594262672, + 84.90094335664136, + 84.81267106814562, + 84.737252594885, + 84.66299170881109, + 84.58777634768126, + 84.48904002032121, + 84.43966590187725, + 84.35497312141149, + 84.24575848919928, + 84.14984639158362, + 84.06593084681565, + 83.99903159792092, + 83.88259898623774, + 83.76852059462057, + 83.67877468894918, + 83.59647764232372, + 83.5079883230169, + 83.43787113387899, + 83.38697422666804, + 83.3604262177791, + 83.31923303276817, + 83.2851454628557, + 83.25056720941038, + 83.2170155541394, + 83.17870121868295, + 83.13718352383263, + 83.11219593466272, + 83.09171766271517, + 83.06616010731457, + 83.05650676977282, + 83.04409473958566, + 83.02981651450388, + 83.04198057275863, + 83.05747153068967, + 83.0661981373293, + 83.07183742606148, + 83.07411831131398, + 83.06885876969382, + 83.0551780336274, + 83.06242595387731, + 83.06664454392134, + 83.06991338533619, + 83.07207364473479, + 83.09160016847068, + 83.12212565206008, + 83.14949327354792, + 83.1673562824284, + 83.21647956547042, + 83.27191173937354, + 83.33693480841771, + 83.41509422769545, + 83.55175719915837, + 83.72227652468158, + 83.8898343080274, + 84.0400368841832, + 84.18199230048972, + 84.30152201419601, + 84.4136191901099, + 84.52112431990952, + 84.58617826814836, + 84.64201441449549, + 84.68428835902508, + 84.71157116847507, + 84.73974484814272, + 84.78171563841163, + 84.82360914278763, + 84.83915388228615, + 84.84997137709847, + 84.85467838191813, + 84.86116158262722, + 84.86464544213203, + 84.89799267969548, + 84.91571845696232, + 84.91804322335595, + 84.91459054793023, + 84.89244974212906, + 84.8586281836142, + 84.80574080386464, + 84.73610390959543, + 84.69743316804266, + 84.6234161810606, + 84.52838025239156, + 84.43099279151346, + 84.34820876047372, + 84.22396527967084, + 84.10537840595826, + 84.03771650768539, + 83.946433507384, + 83.85520082081993, + 83.78950667098385, + 83.70991817408253, + 83.70149001039303, + 83.68809824527958, + 83.68817282389607, + 83.66079349746877, + 83.62448787011706, + 83.58940991442621, + 83.50825658444872, + 83.38205044388211, + 83.27157787745536, + 83.12994737245711, + 82.98328276961566, + 82.87335011198367, + 82.77243442131766, + 82.672338953815, + 82.60518840660657, + 82.5543967043867, + 82.52167526499899, + 82.48984486245001, + 82.46357643647158, + 82.44029892915898, + 82.36813034370176, + 82.27369385963503, + 82.21333723768856, + 82.15752009111254, + 82.09448008753951, + 82.03861812332227 + ], + "overall_ema_200": [ + 86.21, + 86.19855721393034, + 86.18981535110517, + 86.18165798442752, + 86.1680593975178, + 86.15404885624896, + 86.1395309571818, + 86.12470975362777, + 86.11232458194989, + 86.09737607864692, + 86.08625790871014, + 86.07733991956874, + 86.06711763181184, + 86.06515626234108, + 86.06958256818842, + 86.07754692074376, + 86.0843374986468, + 86.0921550359737, + 86.09880025949636, + 86.10717040616805, + 86.11107915834549, + 86.10838185328733, + 86.10247158609045, + 86.09876540115422, + 86.0970861434313, + 86.09731414200414, + 86.09077370278023, + 86.08693515847396, + 86.09034873898666, + 86.09372835352411, + 86.10309424055372, + 86.11351121328453, + 86.12233199723194, + 86.11325406691122, + 86.1079480562952, + 86.10418737911814, + 86.10215566390305, + 86.10153719958561, + 86.1024174264554, + 86.09473168091853, + 86.08214728608351, + 86.06938960164487, + 86.06183348620563, + 86.05485006843243, + 86.05201573939331, + 86.04721956288193, + 86.02316762693287, + 85.98920575999823, + 85.95145246885397, + 85.9142240860793, + 85.87467956780986, + 85.83891161191127, + 85.80349955607137, + 85.76764383909554, + 85.73662250736325, + 85.70829293017556, + 85.67978852291014, + 85.6505866470603, + 85.61495891922885, + 85.59122798470916, + 85.55828044257277, + 85.51859606005961, + 85.48159510423812, + 85.44705186937009, + 85.41633493534651, + 85.37268981161172, + 85.32891777368525, + 85.29062008439485, + 85.25370048156505, + 85.21475818821615, + 85.17998447490056, + 85.14973587316027, + 85.12545989432286, + 85.09744536801118, + 85.07110262803097, + 85.04455832327446, + 85.01819455886377, + 84.9905508319099, + 84.96198813706503, + 84.93749074266638, + 84.91413262582394, + 84.88951439074111, + 84.86892220774867, + 84.84773890219894, + 84.82616936088354, + 84.81138160604888, + 84.79770616718272, + 84.78260461328041, + 84.7669568061831, + 84.75066867875839, + 84.73265207498966, + 84.7126256861838, + 84.69797269428148, + 84.68276898588067, + 84.66751755318535, + 84.65216911982031, + 84.6414012678818, + 84.63372563337552, + 84.62562886090411, + 84.61547334985035, + 84.61352834139413, + 84.61369223849469, + 84.6168395794052, + 84.62393570299321, + 84.64658310893357, + 84.67895541630737, + 84.71195088480184, + 84.74188172176898, + 84.77091672951258, + 84.79538521976619, + 84.81891372504215, + 84.84215836459397, + 84.85547022166269, + 84.86695808015361, + 84.87544605945556, + 84.88046649667491, + 84.88593449173288, + 84.89512917340718, + 84.90463037566184, + 84.90776838187416, + 84.90983038802467, + 84.9104290906314, + 84.91151934843606, + 84.91190224049143, + 84.9198932629741, + 84.92417293199924, + 84.9246786739694, + 84.9237365976115, + 84.91802777574472, + 84.90919167847363, + 84.89526937321519, + 84.87670947895434, + 84.86549843936275, + 84.84504571857308, + 84.8187268557017, + 84.79112758350566, + 84.76653924934143, + 84.73085229163655, + 84.69571943301331, + 84.67267744860523, + 84.64319807100716, + 84.61311649816132, + 84.58890638375175, + 84.56075806152538, + 84.55015350369926, + 84.53831118027936, + 84.5298702730129, + 84.51454818074411, + 84.49684123367203, + 84.47926072388425, + 84.4498153435471, + 84.40842414609888, + 84.37018111976954, + 84.323313645941, + 84.27422594797143, + 84.23348738132495, + 84.19434820340132, + 84.15480245013366, + 84.12301337102785, + 84.09502318823156, + 84.07139111670688, + 84.04789468768492, + 84.0257265813398, + 84.00427656560508, + 83.97040316694235, + 83.93049865781855, + 83.89869867117359, + 83.8677663460873, + 83.83475374562872, + 83.80326365860753 + ], + "overall_macd": [ + 0.0, + -0.09173789173787839, + -0.14182612154120022, + -0.17546418054334367, + -0.24409269764709052, + -0.29946726007712243, + -0.3446243416382373, + -0.3796662221588889, + -0.38444642801229634, + -0.4053489092021607, + -0.38759046672467434, + -0.35250803496339245, + -0.332172704837447, + -0.24704191679191467, + -0.12647458237684361, + -0.0018537410843748603, + 0.0870298666642384, + 0.16445115630587281, + 0.21445984583928634, + 0.26555543056386455, + 0.267461596025413, + 0.2132574624579746, + 0.14238576279734616, + 0.10243573300287778, + 0.08592290928352497, + 0.08716302848593216, + 0.03289630673869226, + 0.011144358854224379, + 0.051809991037572445, + 0.08308010182466319, + 0.1548948028478918, + 0.2185684882325063, + 0.25399865782748066, + 0.13607074331837055, + 0.0716420838788423, + 0.03231316740766488, + 0.014692926099385772, + 0.01188854415016749, + 0.02152170878653692, + -0.03978019024522439, + -0.12724144800235138, + -0.19670834284907812, + -0.20820852151418023, + -0.21085728233141765, + -0.17782303758902174, + -0.16586944939949433, + -0.30937168714960706, + -0.4996441333965578, + -0.6761294501610138, + -0.8054996618692201, + -0.9192170680580602, + -0.9707139866611811, + -0.9999983076560994, + -1.0179276382628757, + -0.9844770837438119, + -0.9279448591634321, + -0.8767398984903139, + -0.834496241000096, + -0.8457355835248705, + -0.7523677113317149, + -0.7464257292848799, + -0.7899022307663017, + -0.7966157036561157, + -0.7760451686990848, + -0.7231646052005658, + -0.7795896382977077, + -0.8194122182080434, + -0.8008776330300265, + -0.769236261360291, + -0.754841041261642, + -0.7046471674947696, + -0.6237870422643681, + -0.5078563225851127, + -0.44314870662461203, + -0.3762336376342148, + -0.32323711762595053, + -0.2787020991849971, + -0.25299857078613286, + -0.2395499537125403, + -0.1959699835983173, + -0.1524133690233782, + -0.12851672376923773, + -0.07801631254427832, + -0.04394315488889333, + -0.021533209091771255, + 0.04891940609505241, + 0.11129772960499906, + 0.14637706876973766, + 0.16660872117776648, + 0.17417928963217832, + 0.1629690023570589, + 0.1347789595932909, + 0.15263828267474366, + 0.15930711662547026, + 0.16112107921790653, + 0.1587118353319994, + 0.19051414470534667, + 0.23719100652542124, + 0.2670695620081034, + 0.27028416175086534, + 0.3347368064296603, + 0.39817136500784045, + 0.4672648640077739, + 0.5479818234634592, + 0.7302189646499642, + 0.9444478477487905, + 1.109106398920261, + 1.2035356752064956, + 1.2590089181634312, + 1.2538291635779757, + 1.2298982542750991, + 1.1967341714392177, + 1.07933514162265, + 0.9614944756225015, + 0.8350780623674154, + 0.6993947977103971, + 0.5891085385322725, + 0.5263018279108707, + 0.4742874326614981, + 0.3778740183474696, + 0.2896541180347896, + 0.2056681093221755, + 0.1415119132160214, + 0.08405037024719775, + 0.09909844489845909, + 0.080642110851457, + 0.03534849174511123, + -0.012107745352409438, + -0.0874411761797802, + -0.17099367980601698, + -0.2759878786037149, + -0.3933937280480251, + -0.4234593510822009, + -0.517175046039668, + -0.6333662595130107, + -0.7295460847754498, + -0.7746494112941633, + -0.8920990327969207, + -0.9723561546831547, + -0.9300236301816938, + -0.9397058559405878, + -0.9437622338891032, + -0.8915128179355207, + -0.873921249106516, + -0.7117749060170411, + -0.5873950086561592, + -0.4569276245853189, + -0.4053428920558986, + -0.3806500914467392, + -0.3573648477621134, + -0.43157310586946096, + -0.5829149251174499, + -0.6729073484585655, + -0.8079395052248657, + -0.9260651037713927, + -0.9450402581451982, + -0.9395644929606419, + -0.9309488422552477, + -0.8545582459218792, + -0.7570492801801123, + -0.6393194719188386, + -0.5405930469629112, + -0.4483077505220905, + -0.3669069313673532, + -0.40026062654392547, + -0.47288519539687, + -0.462604328311329, + -0.44485830050001596, + -0.4450304063401518, + -0.4305210259432215 + ], + "overall_signal": [ + 0.0, + -0.018347578347575676, + -0.04304328698630059, + -0.0695274656977092, + -0.10444051208758548, + -0.14344586168549286, + -0.18368155767604177, + -0.22287849057261122, + -0.2551920780605483, + -0.2852234442888708, + -0.30569684877603154, + -0.31505908601350374, + -0.31848180977829244, + -0.3041938311810169, + -0.26864998142018226, + -0.2152907333530208, + -0.15482661334956896, + -0.0909710594184806, + -0.029884878366927214, + 0.029203183419231137, + 0.0768548659404675, + 0.10413538524396893, + 0.11178546075464438, + 0.10991551520429106, + 0.10511699402013785, + 0.10152620091329673, + 0.08780022207837584, + 0.07246904943354555, + 0.06833723775435094, + 0.07128581056841339, + 0.08800760902430907, + 0.11411978486594852, + 0.14209555945825497, + 0.1408905962302781, + 0.12704089375999095, + 0.10809534848952573, + 0.08941486401149774, + 0.0739096000392317, + 0.06343202178869274, + 0.04278957938190932, + 0.008783373905057179, + -0.032314969445769885, + -0.06749367985945195, + -0.0961664003538451, + -0.11249772780088044, + -0.12317207212060322, + -0.160411995126404, + -0.2282584227804348, + -0.31783262825655056, + -0.4153660349790845, + -0.5161362415948796, + -0.60705179060814, + -0.6856410940177319, + -0.7520984028667608, + -0.7985741390421711, + -0.8244482830664234, + -0.8349066061512016, + -0.8348245331209806, + -0.8370067432017587, + -0.82007893682775, + -0.805348295319176, + -0.8022590824086011, + -0.8011304066581041, + -0.7961133590663003, + -0.7815236082931535, + -0.7811368142940645, + -0.7887918950768602, + -0.7912090426674935, + -0.786814486406053, + -0.7804197973771708, + -0.7652652714006907, + -0.7369696255734263, + -0.6911469649757637, + -0.6415473133055334, + -0.5884845781712698, + -0.5354350860622059, + -0.48408848868676413, + -0.4378705051066379, + -0.3982063948278184, + -0.35775911258191817, + -0.31668996387021014, + -0.2790553158500157, + -0.23884751518886824, + -0.19986664312887326, + -0.16419995632145287, + -0.12157608383815181, + -0.07500132114952164, + -0.030725643165669784, + 0.00874122970301747, + 0.04182884168884965, + 0.06605687382249151, + 0.0798012909766514, + 0.09436868931626986, + 0.10735637477810994, + 0.11810931566606928, + 0.1262298195992553, + 0.13908668462047358, + 0.1587075490014631, + 0.1803799516027912, + 0.19836079363240605, + 0.22563599619185692, + 0.26014306995505365, + 0.3015674287655977, + 0.35085030770517, + 0.4267240390941288, + 0.5302688008250611, + 0.6460363204441011, + 0.75753619139658, + 0.8578307367499503, + 0.9370304221155554, + 0.9956039885474642, + 1.035830025125815, + 1.0445310484251822, + 1.027923733864646, + 0.9893545995652, + 0.9313626391942395, + 0.8629118190618461, + 0.7955898208316511, + 0.7313293431976206, + 0.6606382782275904, + 0.5864414461890302, + 0.5102867788156593, + 0.43653180569573174, + 0.366035518606025, + 0.31264810386451186, + 0.2662469052619009, + 0.220067222558543, + 0.17363222897635253, + 0.12141754794512598, + 0.06293530239489739, + -0.004849333804825065, + -0.08255821265346508, + -0.15073844033921224, + -0.22402576147930342, + -0.3058938610860449, + -0.3906243058239259, + -0.46742932691797334, + -0.5523632680937629, + -0.6363618454116413, + -0.6950942023656519, + -0.7440165330806391, + -0.7839656732423319, + -0.8054751021809697, + -0.819164331566079, + -0.7976864464562714, + -0.755628158896249, + -0.695888052034063, + -0.6377790200384302, + -0.586353234320092, + -0.5405555570084963, + -0.5187590667806893, + -0.5315902384480414, + -0.5598536604501463, + -0.6094708294050902, + -0.6727896842783507, + -0.7272397990517203, + -0.7697047378335047, + -0.8019535587178533, + -0.8124744961586585, + -0.8013894529629493, + -0.7689754567541273, + -0.7232989747958841, + -0.6683007299411254, + -0.6080219702263711, + -0.566469701489882, + -0.5477528002712796, + -0.5307231058792895, + -0.5135501448034349, + -0.49984619711077827, + -0.48598116287726695 + ], + "overall_upper_bb": [ + NaN, + 87.26134559672903, + 86.73615090266514, + 86.48773075860505, + 86.40908728291349, + 86.31644479219403, + 86.23266632769518, + 86.15677736751557, + 86.07554792597959, + 86.01841847456741, + 85.96350775165646, + 85.93801328504827, + 85.90038424051572, + 86.0365274883308, + 86.35296320287705, + 86.69674053400647, + 86.91212809372851, + 87.10565903811953, + 87.23402337967114, + 87.37389871745137, + 87.41378165820639, + 87.4350419889943, + 87.43898980586917, + 87.45137495110046, + 87.46052543516359, + 87.47088482543717, + 87.43412851476539, + 87.38550072217603, + 87.39835005466719, + 87.3450961765723, + 87.40785172489693, + 87.48774292739897, + 87.48056374876472, + 87.5451073066988, + 87.54144568341653, + 87.47717499924919, + 87.41690578415471, + 87.3340917622817, + 87.27063908108899, + 87.17395201994675, + 87.18953399903248, + 87.24160497257418, + 87.24698270735125, + 87.24793908104742, + 87.2404791245656, + 87.21375928091949, + 87.43709342080582, + 87.79086638630008, + 88.01395343299552, + 88.10873909108234, + 88.05107927864616, + 87.83397229792433, + 87.57152351100045, + 87.55138774273274, + 87.42363981456151, + 87.23768542815675, + 86.99439241820203, + 86.68796592097598, + 86.31844709042252, + 86.0769135798382, + 85.89974300282194, + 85.73245310938846, + 85.39563110339384, + 84.97042074084304, + 84.28688275037103, + 83.49790967348628, + 83.35193492318844, + 83.32319865206081, + 83.31964194741536, + 83.32472269189668, + 83.32268143094367, + 83.3122296070754, + 83.36405188318278, + 83.37263758990652, + 83.3472093834675, + 83.27513066509556, + 83.20719670612098, + 83.13821723895506, + 83.1415446626361, + 82.97939354237627, + 83.02401547363974, + 83.06701065020872, + 83.16949413360737, + 83.24429471077785, + 83.283654046871, + 83.3966744506027, + 83.47144025681658, + 83.54869182347092, + 83.59572374465222, + 83.55015393523784, + 83.51254820427171, + 83.49894091199845, + 83.55906723284086, + 83.59515827327927, + 83.6283630036032, + 83.64891108677402, + 83.73543954843814, + 83.8549314401886, + 83.90731462800309, + 83.94425286566792, + 84.17538656703846, + 84.39817441646285, + 84.68874595317618, + 85.02919094278127, + 85.80663218069341, + 86.73113055333536, + 87.47085864875059, + 88.00856396329496, + 88.45052124639876, + 88.74318612276248, + 88.96531414372859, + 89.11854333607842, + 89.1506978010011, + 89.13354277073458, + 89.06454047126311, + 88.94751154186133, + 88.85680519714575, + 88.78572532139272, + 88.68196737620298, + 88.51132506335796, + 88.44893358880176, + 88.41702289055274, + 88.40985414494375, + 88.43333882403579, + 88.3661934958499, + 88.1159025386274, + 87.80937807900035, + 87.52482936971963, + 87.2340833502141, + 87.03647519982519, + 86.87083393747106, + 86.70915810917893, + 86.6021266983947, + 86.62046172592869, + 86.7239391058441, + 86.81412585864494, + 86.79191361544132, + 86.81347563209268, + 86.72642139663127, + 86.57563955502702, + 86.45187846315484, + 86.31722803463425, + 86.10959665185938, + 85.8968602688282, + 85.5076921000063, + 85.15663492228218, + 84.9067926845113, + 84.58793393346319, + 84.33891336510601, + 84.14093041524491, + 84.03358622376867, + 84.1340182315588, + 83.99696039842236, + 84.1137661530327, + 84.26324254511574, + 84.2781077342262, + 84.24137455452572, + 84.26428218740755, + 84.2619839297616, + 84.18437741658106, + 84.18502154201039, + 84.1904432830257, + 84.1589567705702, + 84.16701818622784, + 83.88141807030667, + 83.6049498301915, + 83.1591923591438, + 82.84433040380287, + 82.5445320683776, + 82.19174640014498 + ], + "overall_lower_bb": [ + NaN, + 84.00865440327095, + 84.32384909733483, + 84.49226924139494, + 84.30091271708649, + 84.19522187447262, + 84.1187622437334, + 84.06322263248443, + 84.0933409629093, + 84.0555815254326, + 84.1001286119799, + 84.15198671495173, + 84.19038499025349, + 84.17204394024064, + 84.04303679712297, + 83.90825946599352, + 83.86434249450676, + 83.8354520729916, + 83.84281872559201, + 83.84310128254864, + 83.83221834179362, + 83.88895801100571, + 83.90445019413085, + 83.92806504889953, + 84.0304145648364, + 84.15605517456282, + 84.2673114852346, + 84.42143927782396, + 84.56358994533281, + 84.79884382342772, + 84.94158827510309, + 85.05769707260104, + 85.25987625123528, + 85.12933269330121, + 85.03999431658346, + 84.99026500075082, + 84.96453421584532, + 84.9643482377183, + 84.97080091891102, + 84.90648798005326, + 84.7239060009675, + 84.56783502742582, + 84.54201729264877, + 84.50406091895259, + 84.4955208754344, + 84.4672407190805, + 84.06290657919418, + 83.3996336136999, + 82.75304656700447, + 82.23626090891763, + 81.78442072135384, + 81.51452770207567, + 81.30497648899954, + 81.02411225726723, + 80.85886018543849, + 80.76076457184324, + 80.69841758179795, + 80.67534407902403, + 80.63286290957745, + 80.6643964201618, + 80.58656699717807, + 80.43085689061154, + 80.41667889660613, + 80.50688925915695, + 80.84942724962897, + 81.18440032651372, + 81.06473507681157, + 80.9804713479392, + 80.92254805258463, + 80.83046730810332, + 80.81050856905634, + 80.80696039292461, + 80.79813811681723, + 80.80055241009349, + 80.8059806165325, + 80.82944933490444, + 80.85252329387905, + 80.87100276104493, + 80.8726753373639, + 80.96182645762372, + 80.94820452636026, + 80.9922093497913, + 80.99172586639264, + 80.98992528922214, + 80.982565953129, + 81.1005455493973, + 81.27211974318342, + 81.37486817652909, + 81.4908162553478, + 81.71538606476214, + 81.87499179572829, + 81.94659908800155, + 81.93947276715913, + 81.98938172672074, + 82.0261769963968, + 82.07778891322597, + 82.10876045156184, + 82.15226855981139, + 82.2698853719969, + 82.34344713433208, + 82.29531343296156, + 82.29152558353714, + 82.21195404682382, + 82.13050905721872, + 81.7750678193066, + 81.30656944666467, + 81.02264135124939, + 80.92893603670504, + 80.93196875360125, + 81.0493038772375, + 81.24917585627142, + 81.53944666392157, + 81.8012921989989, + 82.10244722926541, + 82.4284495287369, + 82.77097845813867, + 83.04768480285426, + 83.31276467860728, + 83.61952262379702, + 83.95166493664206, + 84.08355641119823, + 84.14946710944724, + 84.16563585505625, + 84.1041511759642, + 84.05279650415011, + 84.04808746137259, + 84.05261192099964, + 84.04816063028038, + 84.00791664978591, + 83.8855248001748, + 83.68616606252893, + 83.43534189082106, + 83.2993733016053, + 82.96103827407131, + 82.5055608941559, + 82.08187414135507, + 81.79308638455866, + 81.30852436790734, + 80.93057860336872, + 80.79736044497297, + 80.58062153684513, + 80.38027196536576, + 80.30390334814062, + 80.1976397311718, + 80.3648078999937, + 80.51686507771784, + 80.63820731548871, + 80.7730660665368, + 80.86058663489399, + 80.9285695847551, + 80.83691377623136, + 80.46248176844122, + 80.28103960157766, + 79.8492338469673, + 79.41875745488424, + 79.21739226577382, + 79.0521254454743, + 78.93321781259247, + 78.91151607023839, + 78.88212258341896, + 78.88247845798963, + 78.88605671697428, + 78.88154322942981, + 78.88448181377214, + 78.88058192969334, + 78.81705016980847, + 78.9672676408562, + 79.06212959619714, + 79.1434279316224, + 79.29021359985501 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1942_RM.json b/1942_RM.json new file mode 100644 index 0000000000000000000000000000000000000000..eb39d28a3b4112cce6494e025b40ce15566ddd20 --- /dev/null +++ b/1942_RM.json @@ -0,0 +1,5319 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866540.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884540.0, + 1621950900.0, + 1621954740.0, + 1621958160.0, + 1621962000.0, + 1621965540.0, + 1621969260.0, + 1622035800.0, + 1622039520.0, + 1622043000.0, + 1622046900.0, + 1622050080.0, + 1622053740.0, + 1622057400.0, + 1622124000.0, + 1622127660.0, + 1622130180.0, + 1622134380.0, + 1622138640.0, + 1622142000.0, + 1622208600.0, + 1622211840.0, + 1622215620.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230140.0, + 1622556000.0, + 1622559540.0, + 1622563200.0, + 1622566680.0, + 1622570280.0, + 1622573760.0, + 1622640600.0, + 1622644200.0, + 1622647740.0, + 1622651460.0, + 1622654940.0, + 1622658300.0, + 1622662200.0, + 1622728740.0, + 1622732340.0, + 1622736060.0, + 1622739600.0, + 1622743200.0, + 1622746740.0, + 1622813400.0, + 1622816820.0, + 1622820480.0, + 1622824200.0, + 1622827560.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623077940.0, + 1623081360.0, + 1623085560.0, + 1623088740.0, + 1623092340.0, + 1623159000.0, + 1623162660.0, + 1623166200.0, + 1623169980.0, + 1623173220.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254160.0, + 1623257640.0, + 1623261480.0, + 1623265140.0, + 1623331800.0, + 1623335340.0, + 1623339060.0, + 1623342780.0, + 1623346320.0, + 1623349380.0, + 1623353340.0, + 1623420120.0, + 1623423600.0, + 1623427200.0, + 1623431040.0, + 1623434340.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684420.0, + 1623688260.0, + 1623691680.0, + 1623695400.0, + 1623699000.0, + 1623765480.0, + 1623769560.0, + 1623772920.0, + 1623776340.0, + 1623780060.0, + 1623783540.0, + 1623850200.0, + 1623854100.0, + 1623857400.0, + 1623861360.0, + 1623864480.0, + 1623868260.0, + 1623871860.0, + 1623938220.0, + 1623941880.0, + 1623945360.0, + 1623949380.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026660.0, + 1624029900.0, + 1624033440.0, + 1624037340.0, + 1624040760.0, + 1624044540.0, + 1624284000.0, + 1624287540.0, + 1624291140.0 + ], + "input_window": [ + 45.01, + 46.3, + 46.19, + 46.19, + 45.96, + 46, + 46, + 46, + 46, + 46.22, + 46.22, + 47.11, + 46.63, + 46.63, + 46.54, + 46.22, + 46.22, + 46.1547, + 46.1547, + 46.41, + 46.16, + 46.03, + 46.01, + 46.01, + 46.01, + 46.16, + 46.22, + 46.22, + 46.5074, + 46.5074, + 46.38, + 46.51, + 47.125, + 47.125, + 47.18, + 47.18, + 47.18, + 47.18, + 47.18, + 47.18, + 46.89, + 46.89, + 47.05, + 47.05, + 47.05, + 47.05, + 46.34, + 46.17, + 46.17, + 46.35, + 46.35, + 46.35, + 46.38, + 46.785, + 46.88, + 46.76, + 48.03, + 48.17, + 49.13, + 49.64, + 49.31, + 49.89, + 50.07, + 50.06, + 50.0455, + 50.23, + 48.54, + 48.54, + 48.54, + 48.54, + 49.36, + 49.36, + 49.6, + 48.03, + 48.36, + 48.26, + 48.25, + 48.08, + 48.29, + 48.55, + 47.54, + 46.715, + 46.715, + 46.72, + 46.72, + 46.55, + 46.55, + 46.84, + 46.9322, + 48.21, + 49.205, + 49.25, + 49.645, + 49.645, + 49.78, + 50.69, + 50.69, + 50.91, + 50.86, + 50.86, + 51.38, + 51.5245, + 51.5245, + 51.745, + 51.745, + 51.94, + 51.65, + 49.68, + 49.84, + 50.08, + 50.08, + 49.79, + 49.79, + 49.86, + 49.995, + 49.8, + 49.4, + 49.4, + 49.4, + 49.57, + 49.77, + 49.77, + 49.77, + 49.84, + 49.86, + 49.86, + 49.7, + 49.69, + 49.69, + 49.69, + 49.775, + 49.99, + 49.86, + 49.86, + 49.86, + 49.88, + 49.85, + 50.16, + 50.12, + 49.1325, + 49.005, + 48.855, + 48.5, + 48.5, + 48.715, + 48.715, + 48.42, + 48.42, + 48.225, + 48.65, + 48.86, + 48.86, + 48.82, + 48.82, + 48.67, + 48.67, + 48.925, + 48.845, + 48.845, + 48.11, + 48.11, + 48.48, + 48.39, + 47.82, + 46.95, + 46.51, + 46.51, + 46.35, + 46.42, + 46.42, + 46.05, + 45.22, + 45.23, + 45.32, + 45.32, + 45.33, + 45.33, + 45.04, + 44.7, + 44.48, + 44.78, + 45.85, + 46.19 + ], + "output_timestamps": [ + 1624294140.0, + 1624298040.0, + 1624301460.0, + 1624305000.0, + 1624371660.0, + 1624375680.0, + 1624378800.0, + 1624383420.0, + 1624386300.0, + 1624389600.0, + 1624456140.0, + 1624459920.0, + 1624464060.0, + 1624467000.0, + 1624470600.0, + 1624473960.0, + 1624477740.0, + 1624544640.0, + 1624548060.0, + 1624551600.0, + 1624555200.0, + 1624558620.0, + 1624562520.0, + 1624629300.0, + 1624632900.0, + 1624636140.0, + 1624639980.0, + 1624643400.0, + 1624647000.0, + 1624650600.0, + 1624889880.0, + 1624893540.0, + 1624897320.0 + ], + "output_window": [ + 46.0953, + 45.98, + 45.98, + 46.23, + 46.61, + 46.3, + 46.3, + 46.41, + 46.41, + 46.41, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.11, + 46.11, + 46.11, + 46.11, + 46.76, + 47.15, + 47.39, + 47.23, + 47.23, + 47.23, + 47.23, + 47.23, + 47.23, + 47.31, + 47.45, + 47.36, + 47.33, + 48.24, + 48.24, + 48.01, + 48.01, + 47.98, + 47.98, + 47.98, + 47.95, + 47.95, + 47.85, + 48.12, + 48.12, + 48.77, + 48.77, + 49.14, + 49.1465, + 49.22, + 49.22, + 49.42, + 49.28, + 48.095, + 47.3, + 46.84 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Regional Management (RM)\nBy Zacks Equity Research\nPublished on: 2021-06-21T16:45:06Z\n\nRegional Management (RM) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nRM Quick QuoteRM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nRegional Management (RM Quick QuoteRM - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this financial services company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Regional Management is 21.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 151% this year, crushing the industry average, which calls for EPS growth of 34.2%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Regional Management is 6.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 2.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 16.4% over the past 3-5 years versus the industry average of 15.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Regional Management have been revising upward. The Zacks Consensus Estimate for the current year has surged 15.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Regional Management a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Regional Management is a potential outperformer and a solid choice for growth investors.\nRegional Management Corp. (RM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624293906000, + "published_utc": "2021-06-21T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1742921/3-reasons-why-growth-investors-shouldnt-overlook-regional-management-rm", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.681616592791164, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5898144900254305, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.065763163741403, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.108, + 46.189, + 46.233, + 46.277, + 46.335, + 46.357, + 46.379000000000005, + 46.39447, + 46.40994, + 46.42894, + 46.42294, + 46.31494, + 46.25294, + 46.19094, + 46.13794, + 46.13194, + 46.13194, + 46.13847, + 46.173739999999995, + 46.183479999999996, + 46.20548, + 46.253479999999996, + 46.364979999999996, + 46.476479999999995, + 46.59348, + 46.69548, + 46.79148, + 46.88748, + 46.95474, + 47.022, + 47.073, + 47.111000000000004, + 47.1035, + 47.096, + 47.083, + 47.07, + 46.986, + 46.885, + 46.784000000000006, + 46.701, + 46.647000000000006, + 46.593, + 46.525999999999996, + 46.4995, + 46.4825, + 46.4535, + 46.6225, + 46.822500000000005, + 47.1185, + 47.447500000000005, + 47.7435, + 48.0975, + 48.466499999999996, + 48.794000000000004, + 49.11055, + 49.457550000000005, + 49.50855, + 49.54555, + 49.48655, + 49.376549999999995, + 49.38155, + 49.32855, + 49.28155, + 49.07854999999999, + 48.910000000000004, + 48.713, + 48.684, + 48.638, + 48.613, + 48.614000000000004, + 48.432, + 48.167500000000004, + 47.879, + 47.748000000000005, + 47.583999999999996, + 47.413, + 47.243, + 47.119, + 46.98322, + 46.94922, + 47.115719999999996, + 47.36922, + 47.662220000000005, + 47.954719999999995, + 48.260720000000006, + 48.67472, + 49.08872, + 49.49572, + 49.8885, + 50.1535, + 50.371, + 50.59845, + 50.7864, + 50.9964, + 51.192899999999995, + 51.317899999999995, + 51.4139, + 51.2909, + 51.188900000000004, + 51.1109, + 50.9809, + 50.80745, + 50.634, + 50.445499999999996, + 50.2705, + 50.0565, + 49.83149999999999, + 49.8035, + 49.759499999999996, + 49.7085, + 49.6775, + 49.6755, + 49.6735, + 49.6715, + 49.658, + 49.664, + 49.694, + 49.723, + 49.752, + 49.764, + 49.7645, + 49.786500000000004, + 49.795500000000004, + 49.7975, + 49.7975, + 49.7995, + 49.814499999999995, + 49.86149999999999, + 49.9045, + 49.848749999999995, + 49.77175, + 49.658249999999995, + 49.52225, + 49.386250000000004, + 49.271750000000004, + 49.15525, + 49.01225, + 48.83825, + 48.64875, + 48.600500000000004, + 48.586, + 48.5865, + 48.6185, + 48.6505, + 48.646, + 48.6415, + 48.692, + 48.7345, + 48.7965, + 48.74249999999999, + 48.667500000000004, + 48.6295, + 48.5865, + 48.4865, + 48.314499999999995, + 48.0985, + 47.857, + 47.6075, + 47.364999999999995, + 47.196000000000005, + 46.989999999999995, + 46.664, + 46.348, + 46.098, + 45.935, + 45.817, + 45.699, + 45.568, + 45.396, + 45.202, + 45.075, + 45.138, + 45.233999999999995 + ], + "in_sma_50": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.49128399999999, + 46.492284, + 46.496084, + 46.50798399999999, + 46.526384, + 46.54158399999999, + 46.582184, + 46.625583999999996, + 46.688184, + 46.756584000000004, + 46.818383999999995, + 46.873984, + 46.942784, + 47.011384, + 47.081494, + 47.161694000000004, + 47.208094, + 47.2558, + 47.303506, + 47.346106, + 47.410106000000006, + 47.47670599999999, + 47.548506, + 47.588905999999994, + 47.635906000000006, + 47.67790599999999, + 47.718506, + 47.755706, + 47.791358, + 47.832209999999996, + 47.85541, + 47.85951, + 47.851310000000005, + 47.84321, + 47.834010000000006, + 47.82140999999999, + 47.80881, + 47.80201, + 47.797053999999996, + 47.817654000000005, + 47.86395400000001, + 47.911153999999996, + 47.963054, + 48.014953999999996, + 48.069554, + 48.142354000000005, + 48.229353999999994, + 48.324154, + 48.41795400000001, + 48.508154, + 48.608754, + 48.712244, + 48.815134, + 48.914334, + 49.011634, + 49.115234, + 49.187633999999996, + 49.217834, + 49.23203399999999, + 49.24083399999999, + 49.256234000000006, + 49.254234000000004, + 49.248634, + 49.244634, + 49.243624, + 49.235023999999996, + 49.252224, + 49.269424, + 49.286624, + 49.307224, + 49.31542399999999, + 49.323624, + 49.327023999999994, + 49.363224, + 49.393224000000004, + 49.42522400000001, + 49.454224, + 49.486424, + 49.514424, + 49.53722400000001, + 49.581924, + 49.647424, + 49.710324, + 49.773123999999996, + 49.835924, + 49.902524, + 49.968523999999995, + 50.034924000000004, + 50.09868, + 50.117129999999996, + 50.11313, + 50.10523, + 50.08233, + 50.05943, + 50.03813, + 49.99862999999999, + 49.953230000000005, + 49.90343, + 49.85072999999999, + 49.80653, + 49.756130000000006, + 49.702839999999995, + 49.64875, + 49.590250000000005, + 49.52875, + 49.46335, + 49.40885, + 49.392149999999994, + 49.37225, + 49.33285000000001, + 49.29344999999999, + 49.26725, + 49.23924999999999, + 49.19845, + 49.137550000000005, + 49.07175, + 49.01395, + 48.95295, + 48.89335, + 48.830349999999996, + 48.755950000000006, + 48.664950000000005, + 48.57415, + 48.48375, + 48.39295, + 48.30235, + 48.21495, + 48.12195, + 48.02215, + 47.91794999999999, + 47.81805, + 47.73524999999999, + 47.661849999999994 + ], + "in_sma_200": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.462239215686274, + 46.46008076923077, + 46.45856981132076, + 46.464614814814816, + 46.472167272727276, + 46.477307142857136, + 46.50454736842105, + 46.53326206896552, + 46.577274576271186, + 46.62832, + 46.67228196721312, + 46.72418064516129, + 46.77728888888889, + 46.82858125, + 46.87807230769231, + 46.92885909090909, + 46.95290597014925, + 46.976245588235294, + 46.998908695652176, + 47.02092428571429, + 47.05386901408451, + 47.085898611111105, + 47.12033835616439, + 47.13263108108108, + 47.148996000000004, + 47.163614473684206, + 47.177723376623376, + 47.189291025641026, + 47.20322405063291, + 47.22005875, + 47.22400864197531, + 47.2178012195122, + 47.21174337349398, + 47.205889285714285, + 47.200172941176476, + 47.19261279069767, + 47.18522643678161, + 47.18130340909091, + 47.17850449438202, + 47.18996555555555, + 47.2121087912088, + 47.2342597826087, + 47.260181720430104, + 47.28555212765958, + 47.311809473684214, + 47.34699895833333, + 47.38146288659794, + 47.41746836734694, + 47.45224141414141, + 47.486319, + 47.5248702970297, + 47.56408235294118, + 47.60253300970874, + 47.64236442307693, + 47.68143714285714, + 47.72161226415094, + 47.7583261682243, + 47.77611944444444, + 47.79505412844036, + 47.81582636363636, + 47.83622432432432, + 47.85366875, + 47.87080442477876, + 47.88825350877193, + 47.90657304347826, + 47.92289568965518, + 47.93552051282051, + 47.9479313559322, + 47.96013361344538, + 47.973549166666665, + 47.988395867768595, + 48.00299918032787, + 48.01736504065041, + 48.03206370967742, + 48.0466872, + 48.06107857142857, + 48.07398346456692, + 48.08660859375, + 48.09903798449612, + 48.111276153846156, + 48.12397633587786, + 48.13811287878787, + 48.151059398496244, + 48.16381268656716, + 48.17637703703704, + 48.18890367647059, + 48.201028467153286, + 48.215223913043474, + 48.228927338129495, + 48.23538142857143, + 48.24083971631205, + 48.245164788732396, + 48.24694685314685, + 48.24870416666667, + 48.25192, + 48.25509178082192, + 48.25621360544218, + 48.25732027027027, + 48.2571033557047, + 48.25972266666666, + 48.26369801324503, + 48.267621052631576, + 48.271231372549025, + 48.27479480519481, + 48.277344516129034, + 48.27986153846154, + 48.28397070063694, + 48.28752151898734, + 48.29102767295598, + 48.28989625, + 48.28877888198758, + 48.289959259259255, + 48.29057300613497, + 48.287703658536586, + 48.279596363636365, + 48.26893614457831, + 48.258403592814375, + 48.24704404761904, + 48.236233136094675, + 48.2255494117647, + 48.2128269005848, + 48.19542674418605, + 48.178285549132944, + 48.16185862068965, + 48.14561942857142, + 48.12962159090909, + 48.113804519774014, + 48.096535955056176, + 48.07756089385475, + 48.05757444444445, + 48.039466298342546, + 48.02743626373626, + 48.0173956284153 + ], + "in_ema_10": [ + 45.01, + 45.244545454545445, + 45.41644628099173, + 45.557092411720504, + 45.630348336862234, + 45.69755773016, + 45.752547233767274, + 45.79753864580958, + 45.83434980111693, + 45.90446801909567, + 45.96183747016918, + 46.17059429377478, + 46.254122603997544, + 46.32246394872526, + 46.362015958047934, + 46.33619487476649, + 46.315068533899854, + 46.28591061864533, + 46.262054142527994, + 46.28895338934108, + 46.26550731855179, + 46.222687806087826, + 46.18401729589004, + 46.15237778754639, + 46.12649091708341, + 46.13258347761369, + 46.148477390774836, + 46.16148150154305, + 46.22437577398977, + 46.27583472417345, + 46.29477386523283, + 46.333905889735945, + 46.477741182511224, + 46.59542460387282, + 46.701711039532306, + 46.788672668708244, + 46.85982309257947, + 46.91803707574684, + 46.96566669833832, + 47.00463638954953, + 46.98379340963143, + 46.966740062425714, + 46.98187823289376, + 46.99426400873126, + 47.00439782532557, + 47.012689129811825, + 46.89038201530059, + 46.75940346706412, + 46.652239200325184, + 46.597286618447875, + 46.55232541509371, + 46.51553897598576, + 46.490895525806536, + 46.54436906656898, + 46.60539287264735, + 46.63350325943874, + 46.8874117577226, + 47.120609619954855, + 47.48595332541761, + 47.877598175341674, + 48.138034870734096, + 48.45657398514607, + 48.749924169664965, + 48.98811977518042, + 49.18037072514762, + 49.371212411484414, + 49.22008288212361, + 49.096431449010225, + 48.99526209464473, + 48.912487168345685, + 48.993853137737375, + 49.0604252945124, + 49.15852978641924, + 48.95334255252483, + 48.8454620884294, + 48.739014435987684, + 48.65010272035356, + 48.54644768028927, + 48.49982082932758, + 48.50894431490438, + 48.3327726212854, + 48.03863214468805, + 47.797971754744765, + 47.60197689024571, + 47.441617455655575, + 47.27950519099092, + 47.14686788353802, + 47.09107372289474, + 47.062187591459335, + 47.270880756648545, + 47.62253880089426, + 47.918440837095304, + 48.23236068489615, + 48.48920419673321, + 48.72389434278172, + 49.08136809863959, + 49.37384662615966, + 49.653147239585174, + 49.87257501420605, + 50.05210682980495, + 50.29354195165859, + 50.51735250590248, + 50.70047023210203, + 50.8903847353562, + 51.0457693289278, + 51.208356723668196, + 51.288655501183065, + 50.99617268278614, + 50.78595946773411, + 50.65760320087335, + 50.552584437078195, + 50.41393272124579, + 50.30049040829201, + 50.220401243148004, + 50.17941919893927, + 50.11043389004122, + 49.981264091851905, + 49.87557971151519, + 49.789110673057884, + 49.74927236886554, + 49.75304102907181, + 49.75612447833147, + 49.75864730045302, + 49.77343870037065, + 49.78917711848507, + 49.80205400603323, + 49.783498732209004, + 49.766498962716454, + 49.75259006040437, + 49.74121004942175, + 49.74735367679962, + 49.79147119010878, + 49.80393097372536, + 49.81412534213892, + 49.82246618902275, + 49.8329268819277, + 49.83603108521357, + 49.89493452426564, + 49.9358555198537, + 49.7897908798803, + 49.64710162899297, + 49.50308315099424, + 49.32070439626801, + 49.17148541512837, + 49.08848806692321, + 49.020581145664444, + 48.91138457372545, + 48.82204192395719, + 48.71348884687406, + 48.70194542016968, + 48.73068261650246, + 48.75419486804746, + 48.76615943749337, + 48.77594863067639, + 48.75668524328068, + 48.740924289956915, + 48.77439260087384, + 48.787230309805864, + 48.79773388984116, + 48.67269136441549, + 48.570383843612674, + 48.55395041750128, + 48.52414125068286, + 48.39611556874052, + 48.13318546533315, + 47.83806083527257, + 47.59659522885937, + 47.36994155088494, + 47.19722490526949, + 47.055911286129586, + 46.87301832501512, + 46.57246953864873, + 46.32838416798532, + 46.14504159198799, + 45.99503402980835, + 45.87411875166138, + 45.77518806954112, + 45.641517511442736, + 45.47033250936224, + 45.290272053114556, + 45.197495316184636, + 45.31613253142379, + 45.47501752571037 + ], + "in_ema_50": [ + 45.01, + 45.06058823529411, + 45.10487889273356, + 45.14743266164597, + 45.17929804746378, + 45.21148243775932, + 45.242404695102096, + 45.27211431490201, + 45.30065885157252, + 45.3367114456285, + 45.3713502124666, + 45.43953255707575, + 45.48621755483749, + 45.53107176837327, + 45.57063758137825, + 45.596102774265376, + 45.62056933213732, + 45.64151563283782, + 45.661640509981446, + 45.690987940962565, + 45.70938057072874, + 45.721953881680555, + 45.733249807889166, + 45.744102756599396, + 45.754530099477854, + 45.77043087989049, + 45.788061041463415, + 45.804999824151125, + 45.832544929086374, + 45.85900983382808, + 45.87944082073679, + 45.904168631688286, + 45.95204437162208, + 45.99804263155848, + 46.04439390090913, + 46.0889274734225, + 46.131714631327505, + 46.17282386147153, + 46.21232096494324, + 46.25026916239645, + 46.27535664622404, + 46.29946030715643, + 46.32889323628755, + 46.357171932903725, + 46.38434166102515, + 46.4104459096124, + 46.40768332492172, + 46.39836241021891, + 46.389407021582876, + 46.387861648187474, + 46.38637687767032, + 46.38495033344796, + 46.38475620272451, + 46.40045203791178, + 46.41925784034662, + 46.432620277980085, + 46.495262620020085, + 46.56093859570557, + 46.66168610175634, + 46.778482725216875, + 46.877757912463274, + 46.995885053150985, + 47.116438580478395, + 47.23187236163611, + 47.342210700395476, + 47.455457339595654, + 47.4979884243174, + 47.538851623363776, + 47.57811234401618, + 47.61583342856457, + 47.68423211764047, + 47.74994850518399, + 47.82249954419638, + 47.830636816973, + 47.85139615748386, + 47.86741983758253, + 47.882422981206744, + 47.890171099590795, + 47.90585066431272, + 47.93111142257497, + 47.9157737197289, + 47.86868455424933, + 47.82344202271014, + 47.780169786525434, + 47.73859450077934, + 47.69198295172917, + 47.64719930656333, + 47.61554443179614, + 47.588746610941385, + 47.613109488943685, + 47.67553656780864, + 47.73728023181614, + 47.81209277174492, + 47.88397148657845, + 47.95832554592832, + 48.065450034323284, + 48.168373562389036, + 48.27588832464829, + 48.37722603740718, + 48.474589722214745, + 48.58852738016711, + 48.703663561337024, + 48.81428459814733, + 48.92921461390626, + 49.03963757022367, + 49.153377273352156, + 49.25128404694619, + 49.268096437262024, + 49.29052402795763, + 49.32148386999851, + 49.351229600586805, + 49.36843628291674, + 49.3849681933906, + 49.403596891689006, + 49.4267891704463, + 49.441424889252325, + 49.43980038379145, + 49.43823958442708, + 49.43673999288092, + 49.44196587551305, + 49.45482995882627, + 49.46718956828406, + 49.47906448717489, + 49.49321882101117, + 49.50760239665779, + 49.52142191051434, + 49.52842497284712, + 49.53476124842174, + 49.54084904260127, + 49.54669809975416, + 49.555651115450075, + 49.57268440504027, + 49.58395168327399, + 49.59477710745932, + 49.605178005206014, + 49.61595533833519, + 49.62513356036126, + 49.6461087148569, + 49.6646926868233, + 49.64382238537925, + 49.61877052712909, + 49.588818741751474, + 49.54611996756514, + 49.5050956551116, + 49.4741115117739, + 49.44434243288081, + 49.404172141395286, + 49.36557715545822, + 49.320848639557894, + 49.29454084977131, + 49.27750003213322, + 49.261127481853485, + 49.24382836491805, + 49.22720764472519, + 49.20535636453989, + 49.18436199730303, + 49.17419093858527, + 49.161281490013295, + 49.1488782943265, + 49.1081379690588, + 49.06899530360552, + 49.045897448562165, + 49.0201759799911, + 48.97311025528557, + 48.89377259821555, + 48.80029131985415, + 48.710475973977516, + 48.6179082887235, + 48.53171580681278, + 48.448903422231886, + 48.354828778222796, + 48.231894316331704, + 48.11417297059321, + 48.00459755998172, + 47.899319224296164, + 47.798561607657106, + 47.70175527010193, + 47.597372710490085, + 47.48375025125518, + 47.36595612375498, + 47.264546079686156, + 47.209073684404345, + 47.16911001050614 + ], + "in_ema_200": [ + 45.01, + 45.02283582089552, + 45.03444939481696, + 45.045947410788926, + 45.05504246142784, + 45.0644450240007, + 45.073754028737014, + 45.08297040656053, + 45.092095079132065, + 45.103318013668066, + 45.11442927721366, + 45.134285702316014, + 45.1491684316462, + 45.163903074117385, + 45.17759558084259, + 45.18796776411779, + 45.198236741589255, + 45.20775378893663, + 45.217176139295475, + 45.229045033431845, + 45.23830826693004, + 45.24618579661233, + 45.25378593793957, + 45.26131045597002, + 45.268760103174294, + 45.27762816184918, + 45.287004996059636, + 45.29628852843715, + 45.30833938885072, + 45.32027034020544, + 45.33081491393474, + 45.342548098870715, + 45.36028393868295, + 45.377843302477146, + 45.395775209915186, + 45.41352869041354, + 45.43110551936466, + 45.44850745449536, + 45.46573623604267, + 45.482793586927826, + 45.496795640789244, + 45.51065837073164, + 45.52597520286367, + 45.54113962870583, + 45.55615316473861, + 45.571017312353156, + 45.57866888138447, + 45.584552773111994, + 45.59037811865317, + 45.59793654533324, + 45.60541976378764, + 45.612828522356914, + 45.62046206939814, + 45.63204951149368, + 45.64446692928977, + 45.65556676083913, + 45.679192962223816, + 45.70397711185343, + 45.738066891835, + 45.776892096891366, + 45.81204739940986, + 45.8526240422018, + 45.894587982080395, + 45.93603486783084, + 45.97692506815093, + 46.019244221701676, + 46.044326368749424, + 46.069158942194704, + 46.09374442535695, + 46.11808527684594, + 46.150343134787775, + 46.18228001901875, + 46.21628718300861, + 46.23433407671002, + 46.25548498141938, + 46.27543040448984, + 46.29507786315163, + 46.31283828242376, + 46.33251153334492, + 46.354576095202184, + 46.366371357936494, + 46.369840299648565, + 46.37327472452768, + 46.3767247272687, + 46.38014040162424, + 46.38183054688171, + 46.38350387477343, + 46.388046124775684, + 46.393460591195826, + 46.411535610188906, + 46.439331275759166, + 46.46729812873669, + 46.49891705282886, + 46.53022136076091, + 46.562557466623986, + 46.603626546558075, + 46.64428697893064, + 46.68673188461292, + 46.72825694048742, + 46.76936881172635, + 46.815245738972855, + 46.86210399032637, + 46.90849599042263, + 46.95662040842838, + 47.00426597650372, + 47.05337775783204, + 47.09911529257998, + 47.124795737429935, + 47.15181269526646, + 47.18094888735336, + 47.20979516708119, + 47.23546884701073, + 47.26088706743849, + 47.28674888766298, + 47.31369665992504, + 47.33843599664221, + 47.35894907130249, + 47.379258035767144, + 47.399364920983395, + 47.420963279978594, + 47.444336779680306, + 47.46747770724568, + 47.49038837682533, + 47.51376759695642, + 47.537113193006604, + 47.56022649456873, + 47.581517773229734, + 47.60249769588417, + 47.6232688630893, + 47.643833352013786, + 47.66503899030221, + 47.68817293069721, + 47.70978315029227, + 47.731178342826674, + 47.752360647873175, + 47.773531188690356, + 47.79419256989742, + 47.81773294233626, + 47.84064107226326, + 47.85349538995219, + 47.8649531472661, + 47.874804359731115, + 47.881025211873094, + 47.88718416498879, + 47.895421138471484, + 47.90357615201903, + 47.90871469777008, + 47.91380211371266, + 47.91689861009364, + 47.92419315128674, + 47.93350466221921, + 47.9427235213016, + 47.95145264049263, + 47.96009490277629, + 47.96715863508698, + 47.97415208150403, + 47.9836132548224, + 47.99218426721223, + 48.000669995896686, + 48.001757856634036, + 48.00283489288644, + 48.00758280440001, + 48.011387950624886, + 48.00948359290723, + 47.99894146760467, + 47.98412612961856, + 47.96945820793081, + 47.953344195911605, + 47.938087039733375, + 47.922981696054435, + 47.90434506226285, + 47.877635161145804, + 47.85129053267669, + 47.8261035622023, + 47.80116720834954, + 47.77657847990825, + 47.75223441543156, + 47.725247008312834, + 47.69514504803112, + 47.66315355501589, + 47.634465459941104, + 47.61670958471782, + 47.60251346944699 + ], + "in_macd": [ + 0.0, + 0.10290598290598041, + 0.1735826819587487, + 0.22697801390084038, + 0.24787774104748905, + 0.2646182367772312, + 0.2747184173429602, + 0.27950097001020424, + 0.2800627879687525, + 0.29486121756055894, + 0.30309518698365423, + 0.3770893774207451, + 0.3924741206131017, + 0.4000550547881616, + 0.39425601398756527, + 0.3596925943974867, + 0.3285139312497307, + 0.2951333383989265, + 0.2656171093745172, + 0.2598306950747755, + 0.23239312609264573, + 0.19787773015403332, + 0.16698529481574553, + 0.14087885351291618, + 0.11881963193933132, + 0.11214850812026356, + 0.11043012326919666, + 0.10782534740845762, + 0.12748228543883044, + 0.14143023078526085, + 0.1405834047087069, + 0.14868821727311854, + 0.20240351808828194, + 0.24218156268035784, + 0.27497425787151997, + 0.2975329306523875, + 0.3118164158151444, + 0.3194537171157137, + 0.32179685953506976, + 0.3199654541993979, + 0.29175035937288385, + 0.2663197254276355, + 0.25612398971066597, + 0.24521708577616863, + 0.2338772939667919, + 0.2223275733871759, + 0.15410682280899834, + 0.08534006013025675, + 0.030490430565663473, + 0.0015285791339678667, + -0.021179749812624493, + -0.038729810955253186, + -0.04964533109884428, + -0.025323925728734764, + 0.001598245723378966, + 0.013100251895572512, + 0.12327304588352206, + 0.21935403210333249, + 0.36871259359060815, + 0.5222133173360106, + 0.6102014818962473, + 0.7184520212879235, + 0.8094351843863876, + 0.8706962359947426, + 0.9076136270155928, + 0.940912282350844, + 0.821463510521184, + 0.7185168828994151, + 0.6296724665815177, + 0.5528892632944817, + 0.5518438560092633, + 0.5447359858455201, + 0.5521046233429274, + 0.4263438165577824, + 0.34927943726392385, + 0.276943761893925, + 0.2163167368958483, + 0.15279052942560867, + 0.11803021839421746, + 0.11019202350188806, + 0.022225437492210176, + -0.11275949955232534, + -0.21723192031881666, + -0.2962090941920579, + -0.3547101951560876, + -0.4100633632030508, + -0.44875814314636386, + -0.45082661013162095, + -0.43995459298182027, + -0.32449013973930363, + -0.15095542406793783, + -0.009685143424349008, + 0.1326170438995362, + 0.24259605625984193, + 0.3367665524821959, + 0.47930165291301563, + 0.5855123252971239, + 0.6796031674750296, + 0.7415876943383424, + 0.781699928270136, + 0.8457001123674601, + 0.8977321641546254, + 0.928267450721151, + 0.9592023054303027, + 0.9725079345564964, + 0.9874054168114128, + 0.9646908468765361, + 0.7787499063648653, + 0.6369585722732083, + 0.5377550077025575, + 0.45390315503093603, + 0.3599006704018137, + 0.2821505679670082, + 0.22360390004268282, + 0.18595504169693555, + 0.1387833715776452, + 0.06833510158016765, + 0.012361840453024797, + -0.03163272983693588, + -0.052179669752582925, + -0.05172864353546913, + -0.05078577520541927, + -0.04946830542882452, + -0.04228831280694578, + -0.03458560277206146, + -0.028156578069264526, + -0.03556225298223126, + -0.041756872894303854, + -0.046134345783883646, + -0.049038242255385, + -0.043973907670327606, + -0.02235399985958253, + -0.015530949582107212, + -0.010008264041836412, + -0.005567319370207713, + -0.0004290599337934964, + 0.0012083690825832605, + 0.02720682920558204, + 0.044075060593051774, + -0.021986297272526656, + -0.08366415546040429, + -0.14299963802400129, + -0.21617701452797888, + -0.27104616119601843, + -0.29379496657756476, + -0.30827001390980513, + -0.3396305779004791, + -0.3603303864071208, + -0.3879974114603968, + -0.37134909876470346, + -0.33732151361832763, + -0.30681760487266985, + -0.2826129173383478, + -0.2604284707819673, + -0.25204546028016495, + -0.24260526162171203, + -0.2121024819135613, + -0.1921689367642827, + -0.1743615274676884, + -0.21705530619578184, + -0.24803128319134515, + -0.2399579741913911, + -0.2380776554684374, + -0.27936142107902384, + -0.37792435514909783, + -0.4859389119829274, + -0.5650279361463788, + -0.6333167392813124, + -0.6740180324579086, + -0.6982253928389142, + -0.7387499584611916, + -0.828291997527522, + -0.8882090708982702, + -0.9178511190275032, + -0.9306151040971002, + -0.929212356170467, + -0.9175240225393964, + -0.9210442851071932, + -0.9404286015337391, + -0.9624484665228081, + -0.9448007998729651, + -0.8348511943795245, + -0.7120718602250591 + ], + "in_signal": [ + 0.0, + 0.020581196581196084, + 0.051181493656706614, + 0.08634079770553338, + 0.11864818637392452, + 0.14784219645458585, + 0.17321744063226074, + 0.19447414650784944, + 0.21159187480003008, + 0.22824574335213588, + 0.24321563207843958, + 0.26999038114690066, + 0.29448712904014085, + 0.315600714189745, + 0.3313317741493091, + 0.3370039381989446, + 0.3353059368091018, + 0.32727141712706675, + 0.31494055557655687, + 0.3039185834762006, + 0.28961349199948966, + 0.2712663396303984, + 0.25041013066746787, + 0.22850387523655755, + 0.20656702657711232, + 0.18768332288574258, + 0.1722326829624334, + 0.15935121585163825, + 0.15297742976907672, + 0.15066798997231357, + 0.14865107291959223, + 0.1486585017902975, + 0.15940750504989437, + 0.1759623165759871, + 0.1957647048350937, + 0.21611834999855245, + 0.23525796316187086, + 0.25209711395263945, + 0.2660370630691255, + 0.27682274129518003, + 0.2798082649107208, + 0.27711055701410375, + 0.2729132435534162, + 0.2673740119979667, + 0.26067466839173176, + 0.2530052493908206, + 0.23322556407445616, + 0.20364846328561628, + 0.16901685674162573, + 0.13551920122009414, + 0.10417941101355042, + 0.0755975666197897, + 0.0505489870760629, + 0.035374404515103375, + 0.028619172756758494, + 0.0255153885845213, + 0.04506692004432145, + 0.07992434245612366, + 0.13768199268302056, + 0.21458825761361858, + 0.29371090247014436, + 0.37865912623370024, + 0.46481433786423776, + 0.5459907174903387, + 0.6183152993953895, + 0.6828346959864805, + 0.7105604588934212, + 0.7121517436946201, + 0.6956558882719996, + 0.6671025632764962, + 0.6440508218230496, + 0.6241878546275438, + 0.6097712083706206, + 0.573085730008053, + 0.5283244714592272, + 0.4780483295461668, + 0.4257020110161031, + 0.37111971469800425, + 0.32050181543724693, + 0.27843985705017515, + 0.22719697313858217, + 0.15920567860040066, + 0.0839181588165572, + 0.00789270821483419, + -0.06462787245935017, + -0.13371497060809032, + -0.19672360511574505, + -0.24754420611892025, + -0.2860262834915003, + -0.29371905474106097, + -0.26516632860643635, + -0.2140700915700189, + -0.1447326644761079, + -0.06726692032891793, + 0.013539774233304838, + 0.106692149969247, + 0.20245618503482238, + 0.2978855815228638, + 0.3866260040859596, + 0.4656407889227949, + 0.541652653611728, + 0.6128685557203075, + 0.6759483347204762, + 0.7325991288624416, + 0.7805808900012525, + 0.8219457953632846, + 0.8504948056659349, + 0.836145825805721, + 0.7963083750992186, + 0.7445977016198864, + 0.6864587923020964, + 0.6211471679220398, + 0.5533478479310335, + 0.48739905835336345, + 0.4271102550220779, + 0.36944487833319134, + 0.3092229229825866, + 0.24985070647667423, + 0.1935540192139522, + 0.14440728142064518, + 0.10518009642942233, + 0.07398692210245401, + 0.04929587659619831, + 0.030979038715569493, + 0.017866110418043302, + 0.008661572720581738, + -0.00018319241998086128, + -0.008497928514845461, + -0.0160252119686531, + -0.02262781802599948, + -0.026897035954865103, + -0.025988428735808592, + -0.023896932905068315, + -0.021119199132421936, + -0.01800882317997909, + -0.014492870530741973, + -0.011352622608076927, + -0.003640732245345133, + 0.005902426322334248, + 0.0003246816033620672, + -0.016473085809391202, + -0.04177839625231322, + -0.07665811990744636, + -0.11553572816516078, + -0.1511875758476416, + -0.1826040634600743, + -0.21400936634815526, + -0.2432735703599484, + -0.2722183385800381, + -0.29204449061697113, + -0.30109989521724245, + -0.30224343714832796, + -0.29831733318633197, + -0.29073956070545903, + -0.2830007406204002, + -0.27492164482066256, + -0.2623578122392423, + -0.2483200371442504, + -0.233528335208938, + -0.2302337294063068, + -0.2337932401633145, + -0.23502618696892982, + -0.23563648066883136, + -0.24438146875086986, + -0.27109004603051545, + -0.31405981922099785, + -0.36425344260607406, + -0.41806610194112176, + -0.46925648804447917, + -0.5150502690033661, + -0.5597902068949313, + -0.6134905650214495, + -0.6684342661968137, + -0.7183176367629516, + -0.7607771302297814, + -0.7944641754179187, + -0.8190761448422144, + -0.8394697728952102, + -0.859661538622916, + -0.8802189242028946, + -0.8931352993369087, + -0.8814784783454319, + -0.8475971547213574 + ], + "in_upper_bb": [ + NaN, + 47.479335495461285, + 47.26362467894559, + 47.14357875803869, + 46.988017013095714, + 46.88971026622665, + 46.816564096494496, + 46.759311107797615, + 46.71287200690474, + 46.71443384578943, + 46.71244416599366, + 47.0249668298721, + 47.073880926064845, + 47.109580172501836, + 47.1193475947649, + 47.08948045057763, + 47.06242646744514, + 47.03440177073446, + 47.00877855278112, + 47.00347497196502, + 46.828727024998834, + 46.82460684864062, + 46.82528403392437, + 46.82522646087491, + 46.82325480983461, + 46.82196961257677, + 46.82163266251058, + 46.82014460746126, + 46.840581570466384, + 46.862037011710825, + 46.86941792084447, + 46.70754692392456, + 46.85694637478261, + 46.978849955113795, + 47.109830479492416, + 47.23780815690278, + 47.34780150270045, + 47.441882065489246, + 47.52259648438248, + 47.59622926495408, + 47.617767784399696, + 47.62289275969184, + 47.63244780247176, + 47.62645209953835, + 47.60136840445388, + 47.58032400633533, + 47.564030778382566, + 47.572240271290504, + 47.60908841328135, + 47.62053054511736, + 47.623144464491695, + 47.63372144722576, + 47.61253294766123, + 47.582073208082576, + 47.54752361631442, + 47.50330792618974, + 47.7229978607208, + 47.94770888982708, + 48.44293176019027, + 48.990593214507676, + 49.353005839560645, + 49.809054236498845, + 50.238325424122976, + 50.607397644297514, + 50.92819863149655, + 51.24646742581062, + 51.2751691756386, + 51.27168775897452, + 51.2431467651697, + 51.205954631691256, + 51.20916766919836, + 51.16509618628966, + 51.09286306659924, + 50.97052141355295, + 50.825448399720536, + 50.60962015621088, + 50.59145270374959, + 50.59918248079552, + 50.59892887686663, + 50.533655812310336, + 50.56769118581919, + 50.60822687005841, + 50.54091070450756, + 50.41183741689142, + 50.22704625145351, + 49.94885705770761, + 49.95065904059839, + 49.90683636782782, + 49.843430996451815, + 49.8069579492099, + 49.77481692097038, + 49.75148512798952, + 49.76256758769061, + 50.01143528367838, + 50.24040193450111, + 50.6705989367207, + 51.04722411583131, + 51.4381315022945, + 51.76811522014911, + 52.05595141992788, + 52.430645124458536, + 52.74080104765917, + 52.98549886070553, + 53.20357205859817, + 53.348689907858365, + 53.41957560059417, + 53.33680025424705, + 53.049277153332255, + 52.66182439579053, + 52.46890693304503, + 52.40823370412583, + 52.3567065817193, + 52.34559756634311, + 52.32947154739128, + 52.31644156618041, + 52.32593498708477, + 52.3595798219193, + 52.361065816426596, + 52.35146916444884, + 52.31951915374229, + 52.202183699032915, + 52.04167216683329, + 51.85919599815781, + 51.594078409796275, + 51.27958175723079, + 50.79032342664341, + 50.15779130363773, + 50.15787540532405, + 50.149935035365516, + 50.10033320333162, + 50.04813428757333, + 50.07860231360263, + 50.08599155863309, + 50.08599155863309, + 50.06298715093836, + 50.07248102526743, + 50.06041945772392, + 50.10192682645456, + 50.11226769774513, + 50.2144432186271, + 50.31152287449056, + 50.40208367405072, + 50.53014822894401, + 50.599865281647375, + 50.606532148129595, + 50.59734148798583, + 50.622515924920066, + 50.62920302571084, + 50.63902060198811, + 50.599916619793575, + 50.53785727690728, + 50.43244678891311, + 50.33907748160978, + 50.23499053305219, + 50.11718192573739, + 49.97782207459087, + 49.83482439050858, + 49.55279091532524, + 49.16598975122885, + 49.150260460928, + 49.14030597245357, + 49.11379171914783, + 49.11557637679167, + 49.18904390404122, + 49.4285364046604, + 49.65596472080632, + 49.80522359910033, + 49.92407729435999, + 50.00008452008776, + 50.004914316759226, + 49.989595046686574, + 50.04229691041532, + 50.02514073261552, + 49.93786499168167, + 49.826680060647725, + 49.670393835623756, + 49.417213200139315, + 49.14694904205244, + 48.839404120474036, + 48.656271914778216, + 48.393970326991855, + 47.96246498751171, + 47.49746942390909 + ], + "in_lower_bb": [ + NaN, + 43.83066450453872, + 44.40304198772108, + 44.701421241961306, + 44.87198298690427, + 44.993623067106675, + 45.083435903505496, + 45.15318889220238, + 45.20935021531748, + 45.259566154210574, + 45.303919470369976, + 45.175033170127904, + 45.20765753547363, + 45.241848398926734, + 45.2806524052351, + 45.31301954942237, + 45.342279414907786, + 45.365009340376645, + 45.38589513142941, + 45.41246502803499, + 45.70221297500117, + 45.67933315135938, + 45.66065596607563, + 45.64271353912509, + 45.649685190165386, + 45.66697038742323, + 45.689307337489424, + 45.71279539253874, + 45.74309842953362, + 45.750382988289175, + 45.75900207915552, + 45.86087307607543, + 45.76097362521739, + 45.6885700448862, + 45.62158952050757, + 45.58961184309721, + 45.575618497299544, + 45.58406793451075, + 45.60588351561751, + 45.60925073504591, + 45.660712215600306, + 45.741587240308164, + 45.83603219752824, + 45.946027900461665, + 46.07511159554612, + 46.185155993664665, + 46.21344922161743, + 46.2002397287095, + 46.129651586718644, + 46.10246945488264, + 46.096855535508304, + 46.070278552774234, + 46.016967052338764, + 46.013426791917425, + 46.01797638368559, + 46.02019207381026, + 45.885502139279204, + 45.75979111017292, + 45.459568239809734, + 45.15790678549232, + 45.03749416043936, + 44.881445763501155, + 44.75417457587703, + 44.68610235570248, + 44.664851368503456, + 44.66458257418938, + 44.8558808243614, + 45.096362241025474, + 45.361903234830294, + 45.618095368308744, + 45.915882330801644, + 46.260953813710344, + 46.65518693340076, + 46.90202858644705, + 47.19510160027945, + 47.560929843789125, + 47.60109729625042, + 47.58436751920448, + 47.500621123133364, + 47.45689418768966, + 47.2458588141808, + 46.88782312994159, + 46.61963929549244, + 46.414712583108575, + 46.26695374854649, + 46.17714294229239, + 45.976340959401604, + 45.85016363217218, + 45.75278900354819, + 45.7562620507901, + 45.77290307902962, + 45.78523487201047, + 45.778652412309384, + 45.69128471632162, + 45.6043180654989, + 45.4171210632793, + 45.28449588416868, + 45.1765884977055, + 45.1036047798509, + 45.046768580072126, + 45.05607487554147, + 45.22686895234083, + 45.46312113929446, + 45.747547941401834, + 46.104930092141636, + 46.573044399405845, + 47.165819745752955, + 47.737342846667744, + 48.415575604209465, + 48.79549306695497, + 48.94366629587417, + 49.0491934182807, + 49.07480243365689, + 49.112428452608725, + 49.1469584338196, + 49.04846501291524, + 48.88582017808069, + 48.7333341835734, + 48.59693083555117, + 48.49988084625771, + 48.456216300967085, + 48.441277833166716, + 48.448304001842196, + 48.522921590203715, + 48.64891824276921, + 48.930176573356576, + 49.367708696362264, + 49.36862459467595, + 49.36156496463448, + 49.372166796668374, + 49.393865712426674, + 49.38339768639737, + 49.383008441366904, + 49.383008441366904, + 49.39251284906164, + 49.39101897473257, + 49.44808054227608, + 49.48257317354545, + 49.54423230225486, + 49.3983067813729, + 49.22472712550945, + 49.04266632594928, + 48.787601771055996, + 48.58388471835263, + 48.4627178518704, + 48.357408512014175, + 48.204234075079924, + 48.07054697428917, + 47.9142293980119, + 47.84933338020643, + 47.819892723092714, + 47.8123032110869, + 47.80167251839022, + 47.80175946694782, + 47.80056807426261, + 47.818927925409135, + 47.86942560949142, + 48.019959084674774, + 48.27926024877115, + 48.19273953907199, + 48.113194027546434, + 48.10220828085217, + 48.089423623208326, + 47.94795609595878, + 47.5319635953396, + 47.08403527919368, + 46.74377640089968, + 46.41792270564001, + 46.16141547991224, + 45.93358568324078, + 45.667904953313425, + 45.25120308958468, + 44.90935926738448, + 44.64663500831832, + 44.42281993935227, + 44.24510616437625, + 44.13878679986068, + 44.028550957947544, + 43.92159587952596, + 43.74172808522178, + 43.67102967300814, + 43.839535012488284, + 44.084530576090906 + ], + "out_sma_10": [ + 46.0953, + 46.03765, + 46.01843333333333, + 46.071325, + 46.17906, + 46.199216666666665, + 46.213614285714286, + 46.2381625, + 46.25725555555555, + 46.272529999999996, + 46.285999999999994, + 46.311, + 46.336, + 46.336, + 46.298, + 46.291, + 46.284, + 46.266, + 46.236, + 46.205999999999996, + 46.194, + 46.181999999999995, + 46.235, + 46.327, + 46.443, + 46.543, + 46.642999999999994, + 46.742999999999995, + 46.855000000000004, + 46.967, + 47.07899999999999, + 47.199, + 47.267999999999994, + 47.289, + 47.283, + 47.384, + 47.485, + 47.563, + 47.641, + 47.716, + 47.791, + 47.858, + 47.908, + 47.967, + 48.019, + 48.007, + 47.995, + 48.071, + 48.147000000000006, + 48.263, + 48.37965, + 48.50365000000001, + 48.63065, + 48.77765, + 48.92065, + 48.918150000000004, + 48.836149999999996, + 48.643150000000006 + ], + "out_sma_50": [ + 46.0953, + 46.03765, + 46.01843333333333, + 46.071325, + 46.17906, + 46.199216666666665, + 46.213614285714286, + 46.2381625, + 46.25725555555555, + 46.272529999999996, + 46.268663636363634, + 46.26544166666667, + 46.26271538461538, + 46.26037857142857, + 46.258353333333325, + 46.256581249999996, + 46.25501764705882, + 46.25362777777778, + 46.246068421052634, + 46.239265, + 46.23310952380952, + 46.22751363636363, + 46.25066521739131, + 46.2881375, + 46.332212, + 46.366742307692306, + 46.39871481481482, + 46.428403571428575, + 46.456044827586204, + 46.48184333333333, + 46.505977419354835, + 46.531103125, + 46.55894848484848, + 46.58250882352941, + 46.60386571428571, + 46.649313888888884, + 46.692305405405406, + 46.72698157894737, + 46.75987948717948, + 46.7903825, + 46.81939756097561, + 46.847030952380955, + 46.872681395348835, + 46.89716590909091, + 46.91834, + 46.94446304347826, + 46.9694744680851, + 47.00698541666666, + 47.04296530612244, + 47.084906000000004, + 47.14593, + 47.210730000000005, + 47.275529999999996, + 47.33933, + 47.39272999999999, + 47.428630000000005, + 47.448629999999994, + 47.45723 + ], + "out_sma_200": [ + 46.0953, + 46.03765, + 46.01843333333333, + 46.071325, + 46.17906, + 46.199216666666665, + 46.213614285714286, + 46.2381625, + 46.25725555555555, + 46.272529999999996, + 46.268663636363634, + 46.26544166666667, + 46.26271538461538, + 46.26037857142857, + 46.258353333333325, + 46.256581249999996, + 46.25501764705882, + 46.25362777777778, + 46.246068421052634, + 46.239265, + 46.23310952380952, + 46.22751363636363, + 46.25066521739131, + 46.2881375, + 46.332212, + 46.366742307692306, + 46.39871481481482, + 46.428403571428575, + 46.456044827586204, + 46.48184333333333, + 46.505977419354835, + 46.531103125, + 46.55894848484848, + 46.58250882352941, + 46.60386571428571, + 46.649313888888884, + 46.692305405405406, + 46.72698157894737, + 46.75987948717948, + 46.7903825, + 46.81939756097561, + 46.847030952380955, + 46.872681395348835, + 46.89716590909091, + 46.91834, + 46.94446304347826, + 46.9694744680851, + 47.00698541666666, + 47.04296530612244, + 47.084906000000004, + 47.1253294117647, + 47.16561153846154, + 47.20437358490566, + 47.2454037037037, + 47.28239636363636, + 47.296907142857144, + 47.29696140350877, + 47.28908275862069 + ], + "out_ema_10": [ + 46.0953, + 46.07433636363636, + 46.05718429752066, + 46.08860533433508, + 46.183404364455974, + 46.20460357091852, + 46.22194837620606, + 46.25613958053223, + 46.28411420225364, + 46.30700252911661, + 46.29300206927722, + 46.28154714759045, + 46.27217493893764, + 46.2645067682217, + 46.25823281036321, + 46.25309957211535, + 46.24889964991256, + 46.24546334992846, + 46.22083364994146, + 46.200682077224826, + 46.18419442682031, + 46.1707045310348, + 46.27784916175574, + 46.43642204143651, + 46.609799852084414, + 46.72256351534179, + 46.81482469437055, + 46.8903111135759, + 46.95207272928937, + 47.00260496032766, + 47.043949512995354, + 47.092322328814376, + 47.15735463266631, + 47.194199244908795, + 47.218890291289014, + 47.40454660196374, + 47.55644721978851, + 47.63891136164514, + 47.7063820231642, + 47.75613074622525, + 47.79683424691157, + 47.830137111109465, + 47.85193036363501, + 47.86976120661046, + 47.866168259954016, + 47.91231948541692, + 47.95007957897748, + 48.09915601916339, + 48.22112765204277, + 48.38819535167136, + 48.526068924094744, + 48.65223821062297, + 48.75546762687334, + 48.876291694714546, + 48.94969320476645, + 48.79429444026345, + 48.52260454203373, + 48.21667644348214 + ], + "out_ema_50": [ + 46.0953, + 46.090778431372556, + 46.08643417916187, + 46.0920642113516, + 46.11237541874958, + 46.119733245465284, + 46.12680252995684, + 46.13790831309579, + 46.148578575327335, + 46.15883039590273, + 46.161621360769296, + 46.16430287603325, + 46.166879233835864, + 46.16935455799916, + 46.17173281062665, + 46.17401779844521, + 46.176213178898344, + 46.178322466000374, + 46.1756431536082, + 46.173068912290226, + 46.17059562161218, + 46.16821932272543, + 46.19142640810875, + 46.22901752935939, + 46.27454625369824, + 46.312015028063016, + 46.34801443872721, + 46.382602107796735, + 46.41583339768706, + 46.44776149973855, + 46.478437519356646, + 46.511047812715205, + 46.54786946711853, + 46.57971772330996, + 46.60914055768997, + 46.673095829937424, + 46.73454305229282, + 46.78456097181075, + 46.83261740428876, + 46.87761280019901, + 46.92084367077944, + 46.96237921310182, + 47.00110944003901, + 47.038320834547285, + 47.07015139005524, + 47.11132192377857, + 47.15087792676765, + 47.21437291003166, + 47.27537789395199, + 47.34850032948329, + 47.41901012048394, + 47.48963717458261, + 47.557494540285255, + 47.63053397007799, + 47.695218912427876, + 47.710896602136586, + 47.694783009895936, + 47.661262107547074 + ], + "out_ema_200": [ + 46.0953, + 46.094152736318414, + 46.09301688819585, + 46.094379904233705, + 46.09951045245029, + 46.10150537332143, + 46.103480444233654, + 46.106530390062176, + 46.10954998817101, + 46.11253954052752, + 46.1137083013183, + 46.114865432648465, + 46.11601105023406, + 46.11714526863969, + 46.11826820129004, + 46.11937996048119, + 46.12048065739183, + 46.1215704020944, + 46.121455273715355, + 46.121341290892325, + 46.12122844222674, + 46.12111671643344, + 46.127473764031116, + 46.13764815443877, + 46.15010936683242, + 46.16085454726195, + 46.171492810473275, + 46.18202522031932, + 46.19245283006739, + 46.202776682504535, + 46.212997810041806, + 46.22391325471801, + 46.236113122830275, + 46.247296076831965, + 46.258069250196826, + 46.27778995417496, + 46.29731443224287, + 46.314356079683236, + 46.33122815849236, + 46.34763384845761, + 46.3638762977267, + 46.37995713058514, + 46.39557944769375, + 46.411046318860976, + 46.42536426593699, + 46.4422263130421, + 46.45892057858397, + 46.48191639372244, + 46.50468339477994, + 46.53090545055327, + 46.55693126696568, + 46.583429463314275, + 46.609663996017616, + 46.6376275383458, + 46.66391980164584, + 46.67815940560957, + 46.68434687421047, + 46.68589566153176 + ], + "out_macd": [ + 0.0, + -0.009197720797722297, + -0.016299094974883133, + -0.0017340850569880217, + 0.04001039946622598, + 0.047530888486221556, + 0.05288134696642999, + 0.0652455939584371, + 0.07418914252529873, + 0.08035073593210029, + 0.06990354289261802, + 0.060921798569459895, + 0.05319055388812899, + 0.046527150745909296, + 0.04077631180832242, + 0.03580598145199332, + 0.03150380260926511, + 0.027774131976251226, + 0.014962861457775034, + 0.004755024311300815, + -0.003296757205859535, + -0.009567563155712833, + 0.03748029615032067, + 0.10502513981002437, + 0.17589332057121254, + 0.21664880896734928, + 0.24611081487353204, + 0.266388901382669, + 0.27924052014186884, + 0.28612722406840874, + 0.2882620807166205, + 0.29303141762656537, + 0.30459677939217755, + 0.3030072847140417, + 0.2959157172629219, + 0.35957997960449006, + 0.4053616098766071, + 0.41826332464961524, + 0.42360497212533943, + 0.42056945408352675, + 0.41339838491590797, + 0.40306893317585235, + 0.3879895173319241, + 0.3717536272282018, + 0.34681948395914475, + 0.34487028927303953, + 0.3394129966924808, + 0.38312123758586836, + 0.4129995318745827, + 0.4612175740452287, + 0.4942577202012046, + 0.5203745558481785, + 0.5349062697499676, + 0.5561501336929595, + 0.5552882022101997, + 0.45375491455606465, + 0.30561624286628586, + 0.14937521811940968 + ], + "out_signal": [ + 0.0, + -0.0018395441595444595, + -0.004731454322612194, + -0.00413198046948736, + 0.004696495517655308, + 0.013263374111368558, + 0.021186968682380847, + 0.0299986937375921, + 0.03883678349513343, + 0.0471395739825268, + 0.05169236776454505, + 0.05353825392552802, + 0.053468713918048215, + 0.05208040128362043, + 0.04981958338856084, + 0.047016863001247335, + 0.043914250922850895, + 0.04068622713353096, + 0.03554155399837978, + 0.02938424806096399, + 0.022848047007599286, + 0.01636492497493686, + 0.02058799921001362, + 0.03747542733001577, + 0.06515900597825514, + 0.09545696657607397, + 0.1255877362355656, + 0.1537479692649863, + 0.1788464794403628, + 0.20030262836597199, + 0.21789451883610172, + 0.23292189859419446, + 0.2472568747537911, + 0.25840695674584124, + 0.2659087088492574, + 0.28464296300030395, + 0.3087866923755646, + 0.33068201883037474, + 0.3492666094893677, + 0.36352717840819954, + 0.37350141970974127, + 0.37941492240296354, + 0.3811298413887557, + 0.37925459855664495, + 0.37276757563714497, + 0.3671881183643239, + 0.3616330940299553, + 0.3659307227411379, + 0.3753444845678269, + 0.3925191024633073, + 0.4128668260108868, + 0.43436837197834516, + 0.4544759515326697, + 0.47481078796472764, + 0.4909062708138221, + 0.4834759995622706, + 0.44790404822307367, + 0.38819828220234087 + ], + "out_upper_bb": [ + NaN, + 46.20070882374162, + 46.15157030540846, + 46.30918509193081, + 46.703053961797266, + 46.67818088940847, + 46.65743455607262, + 46.671891235995865, + 46.67883490883452, + 46.68157011267573, + 46.65755973840351, + 46.63691086233884, + 46.618913006225945, + 46.603048667796855, + 46.588930930592305, + 46.57626404460531, + 46.56481761667869, + 46.5544091899503, + 46.54571206164096, + 46.53719727259334, + 46.536505968698236, + 46.524104413737085, + 46.6189966266696, + 46.84042146017983, + 47.05762903867431, + 47.202824407867304, + 47.326451483663995, + 47.43223578362081, + 47.52659444794549, + 47.611313718631216, + 47.685374584846464, + 47.76221235339575, + 47.85136171379573, + 47.91115528324319, + 47.954442309876924, + 48.17327205334419, + 48.348832981158914, + 48.44118272649578, + 48.49179047143886, + 48.50355398914345, + 48.47428112806781, + 48.386533860207834, + 48.38448173732656, + 48.41212136547187, + 48.4327093281292, + 48.4776286742972, + 48.51181944984425, + 48.67684331497999, + 48.80670332990575, + 49.00372461957269, + 49.15787779713008, + 49.301746485348446, + 49.426212215309825, + 49.554859667345376, + 49.61135229063439, + 49.612062266704484, + 49.674993047520765, + 49.79224497984649 + ], + "out_lower_bb": [ + NaN, + 45.87459117625838, + 45.88529636125819, + 45.833464908069196, + 45.65506603820273, + 45.720252443924856, + 45.76979401535595, + 45.80443376400414, + 45.83567620227659, + 45.86348988732426, + 45.879767534323754, + 45.8939724709945, + 45.90651776300482, + 45.91770847506028, + 45.927775736074345, + 45.93689845539468, + 45.945217677438954, + 45.95284636560526, + 45.946424780464305, + 45.94133272740667, + 45.94349403130175, + 45.96889558626291, + 45.9520033733304, + 45.82257853982015, + 45.68337096132569, + 45.631175592132685, + 45.600548516336, + 45.576764216379175, + 45.5644055520545, + 45.561686281368786, + 45.58762541515353, + 45.61878764660425, + 45.65163828620427, + 45.704844716756796, + 45.771557690123075, + 45.7537279466558, + 45.779167018841086, + 45.864817273504215, + 46.004209528561134, + 46.179446010856545, + 46.395718871932196, + 46.67046613979217, + 46.79151826267344, + 46.84387863452813, + 46.86929067187079, + 46.913371325702805, + 46.968180550155736, + 46.95715668502001, + 46.981296670094245, + 46.97527538042731, + 47.01277220286992, + 47.05990351465155, + 47.112437784690165, + 47.18979033265462, + 47.32829770936561, + 47.31308773329552, + 47.15615695247924, + 46.9219050201535 + ], + "overall_sma_10": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.108, + 46.189, + 46.233, + 46.277, + 46.335, + 46.357, + 46.379000000000005, + 46.39447, + 46.40994, + 46.42894, + 46.42294, + 46.31494, + 46.25294, + 46.19094, + 46.13794, + 46.13194, + 46.13194, + 46.13847, + 46.173739999999995, + 46.183479999999996, + 46.20548, + 46.253479999999996, + 46.364979999999996, + 46.476479999999995, + 46.59348, + 46.69548, + 46.79148, + 46.88748, + 46.95474, + 47.022, + 47.073, + 47.111000000000004, + 47.1035, + 47.096, + 47.083, + 47.07, + 46.986, + 46.885, + 46.784000000000006, + 46.701, + 46.647000000000006, + 46.593, + 46.525999999999996, + 46.4995, + 46.4825, + 46.4535, + 46.6225, + 46.822500000000005, + 47.1185, + 47.447500000000005, + 47.7435, + 48.0975, + 48.466499999999996, + 48.794000000000004, + 49.11055, + 49.457550000000005, + 49.50855, + 49.54555, + 49.48655, + 49.376549999999995, + 49.38155, + 49.32855, + 49.28155, + 49.07854999999999, + 48.910000000000004, + 48.713, + 48.684, + 48.638, + 48.613, + 48.614000000000004, + 48.432, + 48.167500000000004, + 47.879, + 47.748000000000005, + 47.583999999999996, + 47.413, + 47.243, + 47.119, + 46.98322, + 46.94922, + 47.115719999999996, + 47.36922, + 47.662220000000005, + 47.954719999999995, + 48.260720000000006, + 48.67472, + 49.08872, + 49.49572, + 49.8885, + 50.1535, + 50.371, + 50.59845, + 50.7864, + 50.9964, + 51.192899999999995, + 51.317899999999995, + 51.4139, + 51.2909, + 51.188900000000004, + 51.1109, + 50.9809, + 50.80745, + 50.634, + 50.445499999999996, + 50.2705, + 50.0565, + 49.83149999999999, + 49.8035, + 49.759499999999996, + 49.7085, + 49.6775, + 49.6755, + 49.6735, + 49.6715, + 49.658, + 49.664, + 49.694, + 49.723, + 49.752, + 49.764, + 49.7645, + 49.786500000000004, + 49.795500000000004, + 49.7975, + 49.7975, + 49.7995, + 49.814499999999995, + 49.86149999999999, + 49.9045, + 49.848749999999995, + 49.77175, + 49.658249999999995, + 49.52225, + 49.386250000000004, + 49.271750000000004, + 49.15525, + 49.01225, + 48.83825, + 48.64875, + 48.600500000000004, + 48.586, + 48.5865, + 48.6185, + 48.6505, + 48.646, + 48.6415, + 48.692, + 48.7345, + 48.7965, + 48.74249999999999, + 48.667500000000004, + 48.6295, + 48.5865, + 48.4865, + 48.314499999999995, + 48.0985, + 47.857, + 47.6075, + 47.364999999999995, + 47.196000000000005, + 46.989999999999995, + 46.664, + 46.348, + 46.098, + 45.935, + 45.817, + 45.699, + 45.568, + 45.396, + 45.202, + 45.075, + 45.138, + 45.233999999999995, + 45.31153, + 45.37753, + 45.44253, + 45.53253, + 45.689530000000005, + 45.84953, + 46.03153, + 46.19453, + 46.25053, + 46.272529999999996, + 46.285999999999994, + 46.311, + 46.336, + 46.336, + 46.298, + 46.291, + 46.284, + 46.266, + 46.236, + 46.205999999999996, + 46.194, + 46.181999999999995, + 46.235, + 46.327, + 46.443, + 46.543, + 46.642999999999994, + 46.742999999999995, + 46.855000000000004, + 46.967, + 47.07899999999999, + 47.199, + 47.267999999999994, + 47.289, + 47.283, + 47.384, + 47.485, + 47.563, + 47.641, + 47.716, + 47.791, + 47.858, + 47.908, + 47.967, + 48.019, + 48.007, + 47.995, + 48.071, + 48.147000000000006, + 48.263, + 48.37965, + 48.50365000000001, + 48.63065, + 48.77765, + 48.92065, + 48.918150000000004, + 48.836149999999996, + 48.643150000000006 + ], + "overall_sma_50": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.49128399999999, + 46.492284, + 46.496084, + 46.50798399999999, + 46.526384, + 46.54158399999999, + 46.582184, + 46.625583999999996, + 46.688184, + 46.756584000000004, + 46.818383999999995, + 46.873984, + 46.942784, + 47.011384, + 47.081494, + 47.161694000000004, + 47.208094, + 47.2558, + 47.303506, + 47.346106, + 47.410106000000006, + 47.47670599999999, + 47.548506, + 47.588905999999994, + 47.635906000000006, + 47.67790599999999, + 47.718506, + 47.755706, + 47.791358, + 47.832209999999996, + 47.85541, + 47.85951, + 47.851310000000005, + 47.84321, + 47.834010000000006, + 47.82140999999999, + 47.80881, + 47.80201, + 47.797053999999996, + 47.817654000000005, + 47.86395400000001, + 47.911153999999996, + 47.963054, + 48.014953999999996, + 48.069554, + 48.142354000000005, + 48.229353999999994, + 48.324154, + 48.41795400000001, + 48.508154, + 48.608754, + 48.712244, + 48.815134, + 48.914334, + 49.011634, + 49.115234, + 49.187633999999996, + 49.217834, + 49.23203399999999, + 49.24083399999999, + 49.256234000000006, + 49.254234000000004, + 49.248634, + 49.244634, + 49.243624, + 49.235023999999996, + 49.252224, + 49.269424, + 49.286624, + 49.307224, + 49.31542399999999, + 49.323624, + 49.327023999999994, + 49.363224, + 49.393224000000004, + 49.42522400000001, + 49.454224, + 49.486424, + 49.514424, + 49.53722400000001, + 49.581924, + 49.647424, + 49.710324, + 49.773123999999996, + 49.835924, + 49.902524, + 49.968523999999995, + 50.034924000000004, + 50.09868, + 50.117129999999996, + 50.11313, + 50.10523, + 50.08233, + 50.05943, + 50.03813, + 49.99862999999999, + 49.953230000000005, + 49.90343, + 49.85072999999999, + 49.80653, + 49.756130000000006, + 49.702839999999995, + 49.64875, + 49.590250000000005, + 49.52875, + 49.46335, + 49.40885, + 49.392149999999994, + 49.37225, + 49.33285000000001, + 49.29344999999999, + 49.26725, + 49.23924999999999, + 49.19845, + 49.137550000000005, + 49.07175, + 49.01395, + 48.95295, + 48.89335, + 48.830349999999996, + 48.755950000000006, + 48.664950000000005, + 48.57415, + 48.48375, + 48.39295, + 48.30235, + 48.21495, + 48.12195, + 48.02215, + 47.91794999999999, + 47.81805, + 47.73524999999999, + 47.661849999999994, + 47.586556, + 47.508956, + 47.430955999999995, + 47.358556, + 47.287556, + 47.21115599999999, + 47.154506, + 47.102605999999994, + 47.053706000000005, + 47.011905999999996, + 46.966506, + 46.916805999999994, + 46.86710600000001, + 46.823306, + 46.779506, + 46.739606, + 46.691206, + 46.638606, + 46.583606, + 46.529406, + 46.475206, + 46.42400599999999, + 46.385806, + 46.350306, + 46.321206000000004, + 46.288906, + 46.271305999999996, + 46.253706, + 46.228706, + 46.20550599999999, + 46.193706, + 46.200905999999996, + 46.219705999999995, + 46.236706, + 46.256305999999995, + 46.292705999999995, + 46.329106, + 46.368306000000004, + 46.424106, + 46.479106, + 46.532306, + 46.585505999999995, + 46.637905999999994, + 46.690306, + 46.746506, + 46.81490599999999, + 46.887706, + 46.967506, + 47.025906000000006, + 47.084906000000004, + 47.14593, + 47.210730000000005, + 47.275529999999996, + 47.33933, + 47.39273, + 47.428630000000005, + 47.44863, + 47.45723 + ], + "overall_sma_200": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.462239215686274, + 46.46008076923077, + 46.45856981132076, + 46.464614814814816, + 46.472167272727276, + 46.477307142857136, + 46.50454736842105, + 46.53326206896552, + 46.577274576271186, + 46.62832, + 46.67228196721312, + 46.72418064516129, + 46.77728888888889, + 46.82858125, + 46.87807230769231, + 46.92885909090909, + 46.95290597014925, + 46.976245588235294, + 46.998908695652176, + 47.02092428571429, + 47.05386901408451, + 47.085898611111105, + 47.12033835616439, + 47.13263108108108, + 47.148996000000004, + 47.163614473684206, + 47.177723376623376, + 47.189291025641026, + 47.20322405063291, + 47.22005875, + 47.22400864197531, + 47.2178012195122, + 47.21174337349398, + 47.205889285714285, + 47.200172941176476, + 47.19261279069767, + 47.18522643678161, + 47.18130340909091, + 47.17850449438202, + 47.18996555555555, + 47.2121087912088, + 47.2342597826087, + 47.260181720430104, + 47.28555212765958, + 47.311809473684214, + 47.34699895833333, + 47.38146288659794, + 47.41746836734694, + 47.45224141414141, + 47.486319, + 47.5248702970297, + 47.56408235294118, + 47.60253300970874, + 47.64236442307693, + 47.68143714285714, + 47.72161226415094, + 47.7583261682243, + 47.77611944444444, + 47.79505412844036, + 47.81582636363636, + 47.83622432432432, + 47.85366875, + 47.87080442477876, + 47.88825350877193, + 47.90657304347826, + 47.92289568965518, + 47.93552051282051, + 47.9479313559322, + 47.96013361344538, + 47.973549166666665, + 47.988395867768595, + 48.00299918032787, + 48.01736504065041, + 48.03206370967742, + 48.0466872, + 48.06107857142857, + 48.07398346456692, + 48.08660859375, + 48.09903798449612, + 48.111276153846156, + 48.12397633587786, + 48.13811287878787, + 48.151059398496244, + 48.16381268656716, + 48.17637703703704, + 48.18890367647059, + 48.201028467153286, + 48.215223913043474, + 48.228927338129495, + 48.23538142857143, + 48.24083971631205, + 48.245164788732396, + 48.24694685314685, + 48.24870416666667, + 48.25192, + 48.25509178082192, + 48.25621360544218, + 48.25732027027027, + 48.2571033557047, + 48.25972266666666, + 48.26369801324503, + 48.267621052631576, + 48.271231372549025, + 48.27479480519481, + 48.277344516129034, + 48.27986153846154, + 48.28397070063694, + 48.28752151898734, + 48.29102767295598, + 48.28989625, + 48.28877888198758, + 48.289959259259255, + 48.29057300613497, + 48.287703658536586, + 48.279596363636365, + 48.26893614457831, + 48.258403592814375, + 48.24704404761904, + 48.236233136094675, + 48.2255494117647, + 48.2128269005848, + 48.19542674418605, + 48.178285549132944, + 48.16185862068965, + 48.14561942857142, + 48.12962159090909, + 48.113804519774014, + 48.096535955056176, + 48.07756089385475, + 48.05757444444445, + 48.039466298342546, + 48.02743626373626, + 48.0173956284153, + 48.006949456521745, + 47.99599297297298, + 47.98515430107527, + 47.97576844919786, + 47.968503723404254, + 47.959675661375655, + 47.95094052631579, + 47.94287277486911, + 47.9348890625, + 47.92698808290155, + 47.91824072164948, + 47.90958307692307, + 47.90101377551021, + 47.89253147208122, + 47.88413484848485, + 47.875822613065324, + 47.867593500000005, + 47.8736935, + 47.872743500000006, + 47.8723435, + 47.8719435, + 47.872693500000004, + 47.876493499999995, + 47.8822435, + 47.889193500000005, + 47.895343499999996, + 47.90039349999999, + 47.905443500000004, + 47.906043499999996, + 47.909043499999996, + 47.9120435, + 47.9158935, + 47.9220435, + 47.9277435, + 47.93362, + 47.94404649999999, + 47.9531965, + 47.9624465, + 47.9723465, + 47.9821965, + 47.99204650000001, + 48.0018965, + 48.0108465, + 48.019496499999995, + 48.0276465, + 48.035709499999996, + 48.0437725, + 48.0557225, + 48.06702249999999, + 48.0770975, + 48.087205, + 48.097405, + 48.10760500000001, + 48.118805, + 48.129305, + 48.13388, + 48.134479999999996, + 48.134229999999995 + ], + "overall_ema_10": [ + 45.01, + 45.244545454545445, + 45.41644628099173, + 45.557092411720504, + 45.630348336862234, + 45.69755773016, + 45.752547233767274, + 45.79753864580958, + 45.83434980111693, + 45.90446801909567, + 45.96183747016918, + 46.17059429377478, + 46.254122603997544, + 46.32246394872526, + 46.362015958047934, + 46.33619487476649, + 46.315068533899854, + 46.28591061864533, + 46.262054142527994, + 46.28895338934108, + 46.26550731855179, + 46.222687806087826, + 46.18401729589004, + 46.15237778754639, + 46.12649091708341, + 46.13258347761369, + 46.148477390774836, + 46.16148150154305, + 46.22437577398977, + 46.27583472417345, + 46.29477386523283, + 46.333905889735945, + 46.477741182511224, + 46.59542460387282, + 46.701711039532306, + 46.788672668708244, + 46.85982309257947, + 46.91803707574684, + 46.96566669833832, + 47.00463638954953, + 46.98379340963143, + 46.966740062425714, + 46.98187823289376, + 46.99426400873126, + 47.00439782532557, + 47.012689129811825, + 46.89038201530059, + 46.75940346706412, + 46.652239200325184, + 46.597286618447875, + 46.55232541509371, + 46.51553897598576, + 46.490895525806536, + 46.54436906656898, + 46.60539287264735, + 46.63350325943874, + 46.8874117577226, + 47.120609619954855, + 47.48595332541761, + 47.877598175341674, + 48.138034870734096, + 48.45657398514607, + 48.749924169664965, + 48.98811977518042, + 49.18037072514762, + 49.371212411484414, + 49.22008288212361, + 49.096431449010225, + 48.99526209464473, + 48.912487168345685, + 48.993853137737375, + 49.0604252945124, + 49.15852978641924, + 48.95334255252483, + 48.8454620884294, + 48.739014435987684, + 48.65010272035356, + 48.54644768028927, + 48.49982082932758, + 48.50894431490438, + 48.3327726212854, + 48.03863214468805, + 47.797971754744765, + 47.60197689024571, + 47.441617455655575, + 47.27950519099092, + 47.14686788353802, + 47.09107372289474, + 47.062187591459335, + 47.270880756648545, + 47.62253880089426, + 47.918440837095304, + 48.23236068489615, + 48.48920419673321, + 48.72389434278172, + 49.08136809863959, + 49.37384662615966, + 49.653147239585174, + 49.87257501420605, + 50.05210682980495, + 50.29354195165859, + 50.51735250590248, + 50.70047023210203, + 50.8903847353562, + 51.0457693289278, + 51.208356723668196, + 51.288655501183065, + 50.99617268278614, + 50.78595946773411, + 50.65760320087335, + 50.552584437078195, + 50.41393272124579, + 50.30049040829201, + 50.220401243148004, + 50.17941919893927, + 50.11043389004122, + 49.981264091851905, + 49.87557971151519, + 49.789110673057884, + 49.74927236886554, + 49.75304102907181, + 49.75612447833147, + 49.75864730045302, + 49.77343870037065, + 49.78917711848507, + 49.80205400603323, + 49.783498732209004, + 49.766498962716454, + 49.75259006040437, + 49.74121004942175, + 49.74735367679962, + 49.79147119010878, + 49.80393097372536, + 49.81412534213892, + 49.82246618902275, + 49.8329268819277, + 49.83603108521357, + 49.89493452426564, + 49.9358555198537, + 49.7897908798803, + 49.64710162899297, + 49.50308315099424, + 49.32070439626801, + 49.17148541512837, + 49.08848806692321, + 49.020581145664444, + 48.91138457372545, + 48.82204192395719, + 48.71348884687406, + 48.70194542016968, + 48.73068261650246, + 48.75419486804746, + 48.76615943749337, + 48.77594863067639, + 48.75668524328068, + 48.740924289956915, + 48.77439260087384, + 48.787230309805864, + 48.79773388984116, + 48.67269136441549, + 48.570383843612674, + 48.55395041750128, + 48.52414125068286, + 48.39611556874052, + 48.13318546533315, + 47.83806083527257, + 47.59659522885937, + 47.36994155088494, + 47.19722490526949, + 47.055911286129586, + 46.87301832501512, + 46.57246953864873, + 46.32838416798532, + 46.14504159198799, + 45.99503402980835, + 45.87411875166138, + 45.77518806954112, + 45.641517511442736, + 45.47033250936224, + 45.290272053114556, + 45.197495316184636, + 45.31613253142379, + 45.47501752571037, + 45.587796157399396, + 45.65910594696314, + 45.71745032024256, + 45.81064117110755, + 45.95597913999708, + 46.01852838727034, + 46.069705044130274, + 46.131576854288404, + 46.18219924441778, + 46.223617563614546, + 46.224778006593716, + 46.22572745994031, + 46.2265042854057, + 46.22713986987739, + 46.22765989353604, + 46.22808536743858, + 46.228433482449745, + 46.22871830382252, + 46.20713315767296, + 46.189472583550604, + 46.17502302290504, + 46.16320065510412, + 46.271709626903366, + 46.431398785648206, + 46.60568991553035, + 46.71920083997937, + 46.81207341452858, + 46.888060066432466, + 46.95023096344474, + 47.001098061000235, + 47.04271659536383, + 47.091313578024945, + 47.15652929111131, + 47.19352396545471, + 47.218337789917484, + 47.40409455538703, + 47.55607736349848, + 47.6386087519533, + 47.70613443341633, + 47.75592817279518, + 47.79666850501424, + 47.830001504102555, + 47.85181941244754, + 47.86967042836617, + 47.86609398684505, + 47.912258716509584, + 47.95002985896239, + 48.09911533915104, + 48.2210943683963, + 48.388168119596976, + 48.526046643306614, + 48.652219980887224, + 48.755452711635, + 48.876279491337726, + 48.94968322018541, + 48.794286271060784, + 48.52259785814064, + 48.21667097484234 + ], + "overall_ema_50": [ + 45.01, + 45.06058823529411, + 45.10487889273356, + 45.14743266164597, + 45.17929804746378, + 45.21148243775932, + 45.242404695102096, + 45.27211431490201, + 45.30065885157252, + 45.3367114456285, + 45.3713502124666, + 45.43953255707575, + 45.48621755483749, + 45.53107176837327, + 45.57063758137825, + 45.596102774265376, + 45.62056933213732, + 45.64151563283782, + 45.661640509981446, + 45.690987940962565, + 45.70938057072874, + 45.721953881680555, + 45.733249807889166, + 45.744102756599396, + 45.754530099477854, + 45.77043087989049, + 45.788061041463415, + 45.804999824151125, + 45.832544929086374, + 45.85900983382808, + 45.87944082073679, + 45.904168631688286, + 45.95204437162208, + 45.99804263155848, + 46.04439390090913, + 46.0889274734225, + 46.131714631327505, + 46.17282386147153, + 46.21232096494324, + 46.25026916239645, + 46.27535664622404, + 46.29946030715643, + 46.32889323628755, + 46.357171932903725, + 46.38434166102515, + 46.4104459096124, + 46.40768332492172, + 46.39836241021891, + 46.389407021582876, + 46.387861648187474, + 46.38637687767032, + 46.38495033344796, + 46.38475620272451, + 46.40045203791178, + 46.41925784034662, + 46.432620277980085, + 46.495262620020085, + 46.56093859570557, + 46.66168610175634, + 46.778482725216875, + 46.877757912463274, + 46.995885053150985, + 47.116438580478395, + 47.23187236163611, + 47.342210700395476, + 47.455457339595654, + 47.4979884243174, + 47.538851623363776, + 47.57811234401618, + 47.61583342856457, + 47.68423211764047, + 47.74994850518399, + 47.82249954419638, + 47.830636816973, + 47.85139615748386, + 47.86741983758253, + 47.882422981206744, + 47.890171099590795, + 47.90585066431272, + 47.93111142257497, + 47.9157737197289, + 47.86868455424933, + 47.82344202271014, + 47.780169786525434, + 47.73859450077934, + 47.69198295172917, + 47.64719930656333, + 47.61554443179614, + 47.588746610941385, + 47.613109488943685, + 47.67553656780864, + 47.73728023181614, + 47.81209277174492, + 47.88397148657845, + 47.95832554592832, + 48.065450034323284, + 48.168373562389036, + 48.27588832464829, + 48.37722603740718, + 48.474589722214745, + 48.58852738016711, + 48.703663561337024, + 48.81428459814733, + 48.92921461390626, + 49.03963757022367, + 49.153377273352156, + 49.25128404694619, + 49.268096437262024, + 49.29052402795763, + 49.32148386999851, + 49.351229600586805, + 49.36843628291674, + 49.3849681933906, + 49.403596891689006, + 49.4267891704463, + 49.441424889252325, + 49.43980038379145, + 49.43823958442708, + 49.43673999288092, + 49.44196587551305, + 49.45482995882627, + 49.46718956828406, + 49.47906448717489, + 49.49321882101117, + 49.50760239665779, + 49.52142191051434, + 49.52842497284712, + 49.53476124842174, + 49.54084904260127, + 49.54669809975416, + 49.555651115450075, + 49.57268440504027, + 49.58395168327399, + 49.59477710745932, + 49.605178005206014, + 49.61595533833519, + 49.62513356036126, + 49.6461087148569, + 49.6646926868233, + 49.64382238537925, + 49.61877052712909, + 49.588818741751474, + 49.54611996756514, + 49.5050956551116, + 49.4741115117739, + 49.44434243288081, + 49.404172141395286, + 49.36557715545822, + 49.320848639557894, + 49.29454084977131, + 49.27750003213322, + 49.261127481853485, + 49.24382836491805, + 49.22720764472519, + 49.20535636453989, + 49.18436199730303, + 49.17419093858527, + 49.161281490013295, + 49.1488782943265, + 49.1081379690588, + 49.06899530360552, + 49.045897448562165, + 49.0201759799911, + 48.97311025528557, + 48.89377259821555, + 48.80029131985415, + 48.710475973977516, + 48.6179082887235, + 48.53171580681278, + 48.448903422231886, + 48.354828778222796, + 48.231894316331704, + 48.11417297059321, + 48.00459755998172, + 47.899319224296164, + 47.798561607657106, + 47.70175527010193, + 47.597372710490085, + 47.48375025125518, + 47.36595612375498, + 47.264546079686156, + 47.209073684404345, + 47.16911001050614, + 47.126999814015704, + 47.082019429152346, + 47.038802980950294, + 47.00708521699146, + 46.99151324769768, + 46.9643950811213, + 46.93834037205772, + 46.91762114178095, + 46.89771443033856, + 46.87858837424685, + 46.85315353604109, + 46.82871614247085, + 46.80523707806023, + 46.78267876127356, + 46.76100508436087, + 46.740181355562406, + 46.72017424357957, + 46.70095172422351, + 46.677777146802974, + 46.65551137634011, + 46.63411877334638, + 46.61356509596025, + 46.619307641216714, + 46.64011910626704, + 46.669526200138925, + 46.69150556483936, + 46.71262299366919, + 46.73291228803511, + 46.75240592379844, + 46.77113510325733, + 46.789129805090376, + 46.80955608724369, + 46.834671534802766, + 46.855272651085016, + 46.873889409866, + 46.927462374184984, + 46.978934437942435, + 47.01936838155254, + 47.058216680315184, + 47.09436504579302, + 47.129095828310945, + 47.16246461935758, + 47.19334835977493, + 47.223020973117094, + 47.24760838593603, + 47.28181982178168, + 47.31468963269221, + 47.37176062748859, + 47.42659354405767, + 47.493785954094626, + 47.558598269620326, + 47.62375127865482, + 47.68634926772718, + 47.754335570953565, + 47.814165548563224, + 47.82517866430584, + 47.80458342256835, + 47.766756621683314 + ], + "overall_ema_200": [ + 45.01, + 45.02283582089552, + 45.03444939481696, + 45.045947410788926, + 45.05504246142784, + 45.0644450240007, + 45.073754028737014, + 45.08297040656053, + 45.092095079132065, + 45.103318013668066, + 45.11442927721366, + 45.134285702316014, + 45.1491684316462, + 45.163903074117385, + 45.17759558084259, + 45.18796776411779, + 45.198236741589255, + 45.20775378893663, + 45.217176139295475, + 45.229045033431845, + 45.23830826693004, + 45.24618579661233, + 45.25378593793957, + 45.26131045597002, + 45.268760103174294, + 45.27762816184918, + 45.287004996059636, + 45.29628852843715, + 45.30833938885072, + 45.32027034020544, + 45.33081491393474, + 45.342548098870715, + 45.36028393868295, + 45.377843302477146, + 45.395775209915186, + 45.41352869041354, + 45.43110551936466, + 45.44850745449536, + 45.46573623604267, + 45.482793586927826, + 45.496795640789244, + 45.51065837073164, + 45.52597520286367, + 45.54113962870583, + 45.55615316473861, + 45.571017312353156, + 45.57866888138447, + 45.584552773111994, + 45.59037811865317, + 45.59793654533324, + 45.60541976378764, + 45.612828522356914, + 45.62046206939814, + 45.63204951149368, + 45.64446692928977, + 45.65556676083913, + 45.679192962223816, + 45.70397711185343, + 45.738066891835, + 45.776892096891366, + 45.81204739940986, + 45.8526240422018, + 45.894587982080395, + 45.93603486783084, + 45.97692506815093, + 46.019244221701676, + 46.044326368749424, + 46.069158942194704, + 46.09374442535695, + 46.11808527684594, + 46.150343134787775, + 46.18228001901875, + 46.21628718300861, + 46.23433407671002, + 46.25548498141938, + 46.27543040448984, + 46.29507786315163, + 46.31283828242376, + 46.33251153334492, + 46.354576095202184, + 46.366371357936494, + 46.369840299648565, + 46.37327472452768, + 46.3767247272687, + 46.38014040162424, + 46.38183054688171, + 46.38350387477343, + 46.388046124775684, + 46.393460591195826, + 46.411535610188906, + 46.439331275759166, + 46.46729812873669, + 46.49891705282886, + 46.53022136076091, + 46.562557466623986, + 46.603626546558075, + 46.64428697893064, + 46.68673188461292, + 46.72825694048742, + 46.76936881172635, + 46.815245738972855, + 46.86210399032637, + 46.90849599042263, + 46.95662040842838, + 47.00426597650372, + 47.05337775783204, + 47.09911529257998, + 47.124795737429935, + 47.15181269526646, + 47.18094888735336, + 47.20979516708119, + 47.23546884701073, + 47.26088706743849, + 47.28674888766298, + 47.31369665992504, + 47.33843599664221, + 47.35894907130249, + 47.379258035767144, + 47.399364920983395, + 47.420963279978594, + 47.444336779680306, + 47.46747770724568, + 47.49038837682533, + 47.51376759695642, + 47.537113193006604, + 47.56022649456873, + 47.581517773229734, + 47.60249769588417, + 47.6232688630893, + 47.643833352013786, + 47.66503899030221, + 47.68817293069721, + 47.70978315029227, + 47.731178342826674, + 47.752360647873175, + 47.773531188690356, + 47.79419256989742, + 47.81773294233626, + 47.84064107226326, + 47.85349538995219, + 47.8649531472661, + 47.874804359731115, + 47.881025211873094, + 47.88718416498879, + 47.895421138471484, + 47.90357615201903, + 47.90871469777008, + 47.91380211371266, + 47.91689861009364, + 47.92419315128674, + 47.93350466221921, + 47.9427235213016, + 47.95145264049263, + 47.96009490277629, + 47.96715863508698, + 47.97415208150403, + 47.9836132548224, + 47.99218426721223, + 48.000669995896686, + 48.001757856634036, + 48.00283489288644, + 48.00758280440001, + 48.011387950624886, + 48.00948359290723, + 47.99894146760467, + 47.98412612961856, + 47.96945820793081, + 47.953344195911605, + 47.938087039733375, + 47.922981696054435, + 47.90434506226285, + 47.877635161145804, + 47.85129053267669, + 47.8261035622023, + 47.80116720834954, + 47.77657847990825, + 47.75223441543156, + 47.725247008312834, + 47.69514504803112, + 47.66315355501589, + 47.634465459941104, + 47.61670958471782, + 47.60251346944699, + 47.58751632049727, + 47.57152113322865, + 47.55568510205225, + 47.54249420551442, + 47.533215656205826, + 47.520944853656516, + 47.50879614864501, + 47.49786285363362, + 47.48703834762732, + 47.47632154814844, + 47.46392033871413, + 47.45164252439857, + 47.43948687738963, + 47.427452182092225, + 47.41553723500673, + 47.403740844608656, + 47.39206183122947, + 47.38049902693863, + 47.36785724557606, + 47.35534125308277, + 47.34294979782822, + 47.3306816406359, + 47.32500321635097, + 47.32326189081515, + 47.32392595160306, + 47.322991365019945, + 47.32206607780582, + 47.32114999742965, + 47.3202430322811, + 47.31934509166139, + 47.318456085774216, + 47.318371945617265, + 47.31968167750167, + 47.32008285483997, + 47.320181532901266, + 47.32933395545946, + 47.33839530913648, + 47.345077942876415, + 47.35169408274829, + 47.35794588291995, + 47.36413547612473, + 47.370263481337425, + 47.376032003911185, + 47.38174312825038, + 47.3864024006061, + 47.393701879207036, + 47.400928726180105, + 47.41455132591961, + 47.428038377403, + 47.445072821408935, + 47.46200244507651, + 47.47949495806082, + 47.49681341618957, + 47.5159496011031, + 47.53350234139064, + 47.53908938276984, + 47.53671038393631, + 47.5297779423051 + ], + "overall_macd": [ + 0.0, + 0.10290598290598041, + 0.1735826819587487, + 0.22697801390084038, + 0.24787774104748905, + 0.2646182367772312, + 0.2747184173429602, + 0.27950097001020424, + 0.2800627879687525, + 0.29486121756055894, + 0.30309518698365423, + 0.3770893774207451, + 0.3924741206131017, + 0.4000550547881616, + 0.39425601398756527, + 0.3596925943974867, + 0.3285139312497307, + 0.2951333383989265, + 0.2656171093745172, + 0.2598306950747755, + 0.23239312609264573, + 0.19787773015403332, + 0.16698529481574553, + 0.14087885351291618, + 0.11881963193933132, + 0.11214850812026356, + 0.11043012326919666, + 0.10782534740845762, + 0.12748228543883044, + 0.14143023078526085, + 0.1405834047087069, + 0.14868821727311854, + 0.20240351808828194, + 0.24218156268035784, + 0.27497425787151997, + 0.2975329306523875, + 0.3118164158151444, + 0.3194537171157137, + 0.32179685953506976, + 0.3199654541993979, + 0.29175035937288385, + 0.2663197254276355, + 0.25612398971066597, + 0.24521708577616863, + 0.2338772939667919, + 0.2223275733871759, + 0.15410682280899834, + 0.08534006013025675, + 0.030490430565663473, + 0.0015285791339678667, + -0.021179749812624493, + -0.038729810955253186, + -0.04964533109884428, + -0.025323925728734764, + 0.001598245723378966, + 0.013100251895572512, + 0.12327304588352206, + 0.21935403210333249, + 0.36871259359060815, + 0.5222133173360106, + 0.6102014818962473, + 0.7184520212879235, + 0.8094351843863876, + 0.8706962359947426, + 0.9076136270155928, + 0.940912282350844, + 0.821463510521184, + 0.7185168828994151, + 0.6296724665815177, + 0.5528892632944817, + 0.5518438560092633, + 0.5447359858455201, + 0.5521046233429274, + 0.4263438165577824, + 0.34927943726392385, + 0.276943761893925, + 0.2163167368958483, + 0.15279052942560867, + 0.11803021839421746, + 0.11019202350188806, + 0.022225437492210176, + -0.11275949955232534, + -0.21723192031881666, + -0.2962090941920579, + -0.3547101951560876, + -0.4100633632030508, + -0.44875814314636386, + -0.45082661013162095, + -0.43995459298182027, + -0.32449013973930363, + -0.15095542406793783, + -0.009685143424349008, + 0.1326170438995362, + 0.24259605625984193, + 0.3367665524821959, + 0.47930165291301563, + 0.5855123252971239, + 0.6796031674750296, + 0.7415876943383424, + 0.781699928270136, + 0.8457001123674601, + 0.8977321641546254, + 0.928267450721151, + 0.9592023054303027, + 0.9725079345564964, + 0.9874054168114128, + 0.9646908468765361, + 0.7787499063648653, + 0.6369585722732083, + 0.5377550077025575, + 0.45390315503093603, + 0.3599006704018137, + 0.2821505679670082, + 0.22360390004268282, + 0.18595504169693555, + 0.1387833715776452, + 0.06833510158016765, + 0.012361840453024797, + -0.03163272983693588, + -0.052179669752582925, + -0.05172864353546913, + -0.05078577520541927, + -0.04946830542882452, + -0.04228831280694578, + -0.03458560277206146, + -0.028156578069264526, + -0.03556225298223126, + -0.041756872894303854, + -0.046134345783883646, + -0.049038242255385, + -0.043973907670327606, + -0.02235399985958253, + -0.015530949582107212, + -0.010008264041836412, + -0.005567319370207713, + -0.0004290599337934964, + 0.0012083690825832605, + 0.02720682920558204, + 0.044075060593051774, + -0.021986297272526656, + -0.08366415546040429, + -0.14299963802400129, + -0.21617701452797888, + -0.27104616119601843, + -0.29379496657756476, + -0.30827001390980513, + -0.3396305779004791, + -0.3603303864071208, + -0.3879974114603968, + -0.37134909876470346, + -0.33732151361832763, + -0.30681760487266985, + -0.2826129173383478, + -0.2604284707819673, + -0.25204546028016495, + -0.24260526162171203, + -0.2121024819135613, + -0.1921689367642827, + -0.1743615274676884, + -0.21705530619578184, + -0.24803128319134515, + -0.2399579741913911, + -0.2380776554684374, + -0.27936142107902384, + -0.37792435514909783, + -0.4859389119829274, + -0.5650279361463788, + -0.6333167392813124, + -0.6740180324579086, + -0.6982253928389142, + -0.7387499584611916, + -0.828291997527522, + -0.8882090708982702, + -0.9178511190275032, + -0.9306151040971002, + -0.929212356170467, + -0.9175240225393964, + -0.9210442851071932, + -0.9404286015337391, + -0.9624484665228081, + -0.9448007998729651, + -0.8348511943795245, + -0.7120718602250591, + -0.6153168621242671, + -0.5416972270068499, + -0.47784483793186894, + -0.40242949221293145, + -0.3084439137469488, + -0.25602280339614936, + -0.21203449410824504, + -0.16637944273898597, + -0.1287137535723204, + -0.09773677483977394, + -0.0867122271166707, + -0.07708658742345165, + -0.06866665219459378, + -0.06128731089341244, + -0.05480734479256455, + -0.04910586314896648, + -0.04407927937521805, + -0.039638744744785015, + -0.0452806193819697, + -0.049184873079113345, + -0.05168324992925477, + -0.05305168478415112, + -0.0016673908980067154, + 0.06972107172958175, + 0.1440029604351878, + 0.18779642924516793, + 0.2199674212843803, + 0.24266586323778938, + 0.2576841198880331, + 0.2665139891167101, + 0.2703947813714649, + 0.2767356324956012, + 0.28971794454447775, + 0.2894081554711505, + 0.2834741822032001, + 0.34818717542970035, + 0.3949202934797569, + 0.40868646524569385, + 0.4148145318401433, + 0.41249533009117556, + 0.40597749020134444, + 0.3962443963822295, + 0.38170998502671694, + 0.36597265436326154, + 0.34149500037492686, + 0.3399641318612865, + 0.3348904983322356, + 0.3789508652444411, + 0.4091525673523506, + 0.457667831769065, + 0.49098129726057493, + 0.5173496101412738, + 0.532112822681519, + 0.5535698943562721, + 0.5529044104050911, + 0.45155220035324106, + 0.3035805007359471, + 0.1474934939048893 + ], + "overall_signal": [ + 0.0, + 0.020581196581196084, + 0.051181493656706614, + 0.08634079770553338, + 0.11864818637392452, + 0.14784219645458585, + 0.17321744063226074, + 0.19447414650784944, + 0.21159187480003008, + 0.22824574335213588, + 0.24321563207843958, + 0.26999038114690066, + 0.29448712904014085, + 0.315600714189745, + 0.3313317741493091, + 0.3370039381989446, + 0.3353059368091018, + 0.32727141712706675, + 0.31494055557655687, + 0.3039185834762006, + 0.28961349199948966, + 0.2712663396303984, + 0.25041013066746787, + 0.22850387523655755, + 0.20656702657711232, + 0.18768332288574258, + 0.1722326829624334, + 0.15935121585163825, + 0.15297742976907672, + 0.15066798997231357, + 0.14865107291959223, + 0.1486585017902975, + 0.15940750504989437, + 0.1759623165759871, + 0.1957647048350937, + 0.21611834999855245, + 0.23525796316187086, + 0.25209711395263945, + 0.2660370630691255, + 0.27682274129518003, + 0.2798082649107208, + 0.27711055701410375, + 0.2729132435534162, + 0.2673740119979667, + 0.26067466839173176, + 0.2530052493908206, + 0.23322556407445616, + 0.20364846328561628, + 0.16901685674162573, + 0.13551920122009414, + 0.10417941101355042, + 0.0755975666197897, + 0.0505489870760629, + 0.035374404515103375, + 0.028619172756758494, + 0.0255153885845213, + 0.04506692004432145, + 0.07992434245612366, + 0.13768199268302056, + 0.21458825761361858, + 0.29371090247014436, + 0.37865912623370024, + 0.46481433786423776, + 0.5459907174903387, + 0.6183152993953895, + 0.6828346959864805, + 0.7105604588934212, + 0.7121517436946201, + 0.6956558882719996, + 0.6671025632764962, + 0.6440508218230496, + 0.6241878546275438, + 0.6097712083706206, + 0.573085730008053, + 0.5283244714592272, + 0.4780483295461668, + 0.4257020110161031, + 0.37111971469800425, + 0.32050181543724693, + 0.27843985705017515, + 0.22719697313858217, + 0.15920567860040066, + 0.0839181588165572, + 0.00789270821483419, + -0.06462787245935017, + -0.13371497060809032, + -0.19672360511574505, + -0.24754420611892025, + -0.2860262834915003, + -0.29371905474106097, + -0.26516632860643635, + -0.2140700915700189, + -0.1447326644761079, + -0.06726692032891793, + 0.013539774233304838, + 0.106692149969247, + 0.20245618503482238, + 0.2978855815228638, + 0.3866260040859596, + 0.4656407889227949, + 0.541652653611728, + 0.6128685557203075, + 0.6759483347204762, + 0.7325991288624416, + 0.7805808900012525, + 0.8219457953632846, + 0.8504948056659349, + 0.836145825805721, + 0.7963083750992186, + 0.7445977016198864, + 0.6864587923020964, + 0.6211471679220398, + 0.5533478479310335, + 0.48739905835336345, + 0.4271102550220779, + 0.36944487833319134, + 0.3092229229825866, + 0.24985070647667423, + 0.1935540192139522, + 0.14440728142064518, + 0.10518009642942233, + 0.07398692210245401, + 0.04929587659619831, + 0.030979038715569493, + 0.017866110418043302, + 0.008661572720581738, + -0.00018319241998086128, + -0.008497928514845461, + -0.0160252119686531, + -0.02262781802599948, + -0.026897035954865103, + -0.025988428735808592, + -0.023896932905068315, + -0.021119199132421936, + -0.01800882317997909, + -0.014492870530741973, + -0.011352622608076927, + -0.003640732245345133, + 0.005902426322334248, + 0.0003246816033620672, + -0.016473085809391202, + -0.04177839625231322, + -0.07665811990744636, + -0.11553572816516078, + -0.1511875758476416, + -0.1826040634600743, + -0.21400936634815526, + -0.2432735703599484, + -0.2722183385800381, + -0.29204449061697113, + -0.30109989521724245, + -0.30224343714832796, + -0.29831733318633197, + -0.29073956070545903, + -0.2830007406204002, + -0.27492164482066256, + -0.2623578122392423, + -0.2483200371442504, + -0.233528335208938, + -0.2302337294063068, + -0.2337932401633145, + -0.23502618696892982, + -0.23563648066883136, + -0.24438146875086986, + -0.27109004603051545, + -0.31405981922099785, + -0.36425344260607406, + -0.41806610194112176, + -0.46925648804447917, + -0.5150502690033661, + -0.5597902068949313, + -0.6134905650214495, + -0.6684342661968137, + -0.7183176367629516, + -0.7607771302297814, + -0.7944641754179187, + -0.8190761448422144, + -0.8394697728952102, + -0.859661538622916, + -0.8802189242028946, + -0.8931352993369087, + -0.8814784783454319, + -0.8475971547213574, + -0.8011410962019394, + -0.7492523223629215, + -0.694970825476711, + -0.6364625588239552, + -0.5708588298085538, + -0.507891624526073, + -0.4487201984425074, + -0.3922520473018031, + -0.3395443885559066, + -0.29118286581268005, + -0.2502887380734782, + -0.2156483079434729, + -0.18625197679369707, + -0.16125904361364013, + -0.13996870384942503, + -0.12179613570933331, + -0.10625276444251026, + -0.09292996050296523, + -0.08340009227876613, + -0.07655704843883558, + -0.07158228873691942, + -0.06787616794636576, + -0.05463441253669396, + -0.02976331568343882, + 0.004989939540286498, + 0.04155123748126279, + 0.07723447424188629, + 0.11032075204106692, + 0.13979342561046015, + 0.16513753831171013, + 0.1861889869236611, + 0.20429831603804913, + 0.22138224173933488, + 0.23498742448569804, + 0.24468477602919847, + 0.26538525590929885, + 0.29129226342339043, + 0.3147711037878511, + 0.33477978939830955, + 0.3503228975368827, + 0.36145381606977506, + 0.368411932132266, + 0.37107154271115617, + 0.3700517650415773, + 0.3643404121082472, + 0.35946515605885504, + 0.3545502245135312, + 0.3594303526597132, + 0.3693747955982407, + 0.38703340283240556, + 0.40782298171803943, + 0.42972830740268636, + 0.45020521045845296, + 0.47087814723801685, + 0.48728339987143177, + 0.48013715996779366, + 0.44482582812142435, + 0.3853593612781174 + ], + "overall_upper_bb": [ + NaN, + 47.479335495461285, + 47.26362467894559, + 47.14357875803869, + 46.988017013095714, + 46.88971026622665, + 46.816564096494496, + 46.759311107797615, + 46.71287200690474, + 46.71443384578943, + 46.71244416599366, + 47.0249668298721, + 47.073880926064845, + 47.109580172501836, + 47.1193475947649, + 47.08948045057763, + 47.06242646744514, + 47.03440177073446, + 47.00877855278112, + 47.00347497196502, + 46.828727024998834, + 46.82460684864062, + 46.82528403392437, + 46.82522646087491, + 46.82325480983461, + 46.82196961257677, + 46.82163266251058, + 46.82014460746126, + 46.840581570466384, + 46.862037011710825, + 46.86941792084447, + 46.70754692392456, + 46.85694637478261, + 46.978849955113795, + 47.109830479492416, + 47.23780815690278, + 47.34780150270045, + 47.441882065489246, + 47.52259648438248, + 47.59622926495408, + 47.617767784399696, + 47.62289275969184, + 47.63244780247176, + 47.62645209953835, + 47.60136840445388, + 47.58032400633533, + 47.564030778382566, + 47.572240271290504, + 47.60908841328135, + 47.62053054511736, + 47.623144464491695, + 47.63372144722576, + 47.61253294766123, + 47.582073208082576, + 47.54752361631442, + 47.50330792618974, + 47.7229978607208, + 47.94770888982708, + 48.44293176019027, + 48.990593214507676, + 49.353005839560645, + 49.809054236498845, + 50.238325424122976, + 50.607397644297514, + 50.92819863149655, + 51.24646742581062, + 51.2751691756386, + 51.27168775897452, + 51.2431467651697, + 51.205954631691256, + 51.20916766919836, + 51.16509618628966, + 51.09286306659924, + 50.97052141355295, + 50.825448399720536, + 50.60962015621088, + 50.59145270374959, + 50.59918248079552, + 50.59892887686663, + 50.533655812310336, + 50.56769118581919, + 50.60822687005841, + 50.54091070450756, + 50.41183741689142, + 50.22704625145351, + 49.94885705770761, + 49.95065904059839, + 49.90683636782782, + 49.843430996451815, + 49.8069579492099, + 49.77481692097038, + 49.75148512798952, + 49.76256758769061, + 50.01143528367838, + 50.24040193450111, + 50.6705989367207, + 51.04722411583131, + 51.4381315022945, + 51.76811522014911, + 52.05595141992788, + 52.430645124458536, + 52.74080104765917, + 52.98549886070553, + 53.20357205859817, + 53.348689907858365, + 53.41957560059417, + 53.33680025424705, + 53.049277153332255, + 52.66182439579053, + 52.46890693304503, + 52.40823370412583, + 52.3567065817193, + 52.34559756634311, + 52.32947154739128, + 52.31644156618041, + 52.32593498708477, + 52.3595798219193, + 52.361065816426596, + 52.35146916444884, + 52.31951915374229, + 52.202183699032915, + 52.04167216683329, + 51.85919599815781, + 51.594078409796275, + 51.27958175723079, + 50.79032342664341, + 50.15779130363773, + 50.15787540532405, + 50.149935035365516, + 50.10033320333162, + 50.04813428757333, + 50.07860231360263, + 50.08599155863309, + 50.08599155863309, + 50.06298715093836, + 50.07248102526743, + 50.06041945772392, + 50.10192682645456, + 50.11226769774513, + 50.2144432186271, + 50.31152287449056, + 50.40208367405072, + 50.53014822894401, + 50.599865281647375, + 50.606532148129595, + 50.59734148798583, + 50.622515924920066, + 50.62920302571084, + 50.63902060198811, + 50.599916619793575, + 50.53785727690728, + 50.43244678891311, + 50.33907748160978, + 50.23499053305219, + 50.11718192573739, + 49.97782207459087, + 49.83482439050858, + 49.55279091532524, + 49.16598975122885, + 49.150260460928, + 49.14030597245357, + 49.11379171914783, + 49.11557637679167, + 49.18904390404122, + 49.4285364046604, + 49.65596472080632, + 49.80522359910033, + 49.92407729435999, + 50.00008452008776, + 50.004914316759226, + 49.989595046686574, + 50.04229691041532, + 50.02514073261552, + 49.93786499168167, + 49.826680060647725, + 49.670393835623756, + 49.417213200139315, + 49.14694904205244, + 48.839404120474036, + 48.656271914778216, + 48.393970326991855, + 47.96246498751171, + 47.49746942390909, + 47.130779540820434, + 46.96512606258749, + 46.88625995657343, + 46.8367009124091, + 46.887567570992196, + 46.8667447921441, + 46.84561990432941, + 46.900337471712945, + 46.98928414519469, + 47.06661498626444, + 47.11196691941593, + 47.150663366381394, + 47.18301819256145, + 47.208574743846825, + 47.20166048044689, + 47.116082603650426, + 46.8888328830169, + 46.567605273470505, + 46.53599260303539, + 46.53719727259317, + 46.53650596869807, + 46.524104413736914, + 46.61899662666946, + 46.840421460179755, + 47.05762903867425, + 47.202824407867254, + 47.32645148366396, + 47.43223578362079, + 47.52659444794547, + 47.611313718631195, + 47.68537458484646, + 47.76221235339575, + 47.85136171379574, + 47.91115528324321, + 47.954442309876946, + 48.17327205334423, + 48.34883298115895, + 48.44118272649584, + 48.49179047143893, + 48.50355398914353, + 48.474281128067915, + 48.386533860207976, + 48.38448173732673, + 48.41212136547205, + 48.432709328129384, + 48.477628674297385, + 48.51181944984445, + 48.676843314980175, + 48.80670332990594, + 49.003724619572864, + 49.15787779713026, + 49.30174648534864, + 49.42621221531003, + 49.55485966734558, + 49.61135229063462, + 49.612062266704704, + 49.674993047520964, + 49.79224497984666 + ], + "overall_lower_bb": [ + NaN, + 43.83066450453872, + 44.40304198772108, + 44.701421241961306, + 44.87198298690427, + 44.993623067106675, + 45.083435903505496, + 45.15318889220238, + 45.20935021531748, + 45.259566154210574, + 45.303919470369976, + 45.175033170127904, + 45.20765753547363, + 45.241848398926734, + 45.2806524052351, + 45.31301954942237, + 45.342279414907786, + 45.365009340376645, + 45.38589513142941, + 45.41246502803499, + 45.70221297500117, + 45.67933315135938, + 45.66065596607563, + 45.64271353912509, + 45.649685190165386, + 45.66697038742323, + 45.689307337489424, + 45.71279539253874, + 45.74309842953362, + 45.750382988289175, + 45.75900207915552, + 45.86087307607543, + 45.76097362521739, + 45.6885700448862, + 45.62158952050757, + 45.58961184309721, + 45.575618497299544, + 45.58406793451075, + 45.60588351561751, + 45.60925073504591, + 45.660712215600306, + 45.741587240308164, + 45.83603219752824, + 45.946027900461665, + 46.07511159554612, + 46.185155993664665, + 46.21344922161743, + 46.2002397287095, + 46.129651586718644, + 46.10246945488264, + 46.096855535508304, + 46.070278552774234, + 46.016967052338764, + 46.013426791917425, + 46.01797638368559, + 46.02019207381026, + 45.885502139279204, + 45.75979111017292, + 45.459568239809734, + 45.15790678549232, + 45.03749416043936, + 44.881445763501155, + 44.75417457587703, + 44.68610235570248, + 44.664851368503456, + 44.66458257418938, + 44.8558808243614, + 45.096362241025474, + 45.361903234830294, + 45.618095368308744, + 45.915882330801644, + 46.260953813710344, + 46.65518693340076, + 46.90202858644705, + 47.19510160027945, + 47.560929843789125, + 47.60109729625042, + 47.58436751920448, + 47.500621123133364, + 47.45689418768966, + 47.2458588141808, + 46.88782312994159, + 46.61963929549244, + 46.414712583108575, + 46.26695374854649, + 46.17714294229239, + 45.976340959401604, + 45.85016363217218, + 45.75278900354819, + 45.7562620507901, + 45.77290307902962, + 45.78523487201047, + 45.778652412309384, + 45.69128471632162, + 45.6043180654989, + 45.4171210632793, + 45.28449588416868, + 45.1765884977055, + 45.1036047798509, + 45.046768580072126, + 45.05607487554147, + 45.22686895234083, + 45.46312113929446, + 45.747547941401834, + 46.104930092141636, + 46.573044399405845, + 47.165819745752955, + 47.737342846667744, + 48.415575604209465, + 48.79549306695497, + 48.94366629587417, + 49.0491934182807, + 49.07480243365689, + 49.112428452608725, + 49.1469584338196, + 49.04846501291524, + 48.88582017808069, + 48.7333341835734, + 48.59693083555117, + 48.49988084625771, + 48.456216300967085, + 48.441277833166716, + 48.448304001842196, + 48.522921590203715, + 48.64891824276921, + 48.930176573356576, + 49.367708696362264, + 49.36862459467595, + 49.36156496463448, + 49.372166796668374, + 49.393865712426674, + 49.38339768639737, + 49.383008441366904, + 49.383008441366904, + 49.39251284906164, + 49.39101897473257, + 49.44808054227608, + 49.48257317354545, + 49.54423230225486, + 49.3983067813729, + 49.22472712550945, + 49.04266632594928, + 48.787601771055996, + 48.58388471835263, + 48.4627178518704, + 48.357408512014175, + 48.204234075079924, + 48.07054697428917, + 47.9142293980119, + 47.84933338020643, + 47.819892723092714, + 47.8123032110869, + 47.80167251839022, + 47.80175946694782, + 47.80056807426261, + 47.818927925409135, + 47.86942560949142, + 48.019959084674774, + 48.27926024877115, + 48.19273953907199, + 48.113194027546434, + 48.10220828085217, + 48.089423623208326, + 47.94795609595878, + 47.5319635953396, + 47.08403527919368, + 46.74377640089968, + 46.41792270564001, + 46.16141547991224, + 45.93358568324078, + 45.667904953313425, + 45.25120308958468, + 44.90935926738448, + 44.64663500831832, + 44.42281993935227, + 44.24510616437625, + 44.13878679986068, + 44.028550957947544, + 43.92159587952596, + 43.74172808522178, + 43.67102967300814, + 43.839535012488284, + 44.084530576090906, + 44.278750459179555, + 44.34740393741252, + 44.37327004342658, + 44.39482908759089, + 44.369962429007806, + 44.378785207855906, + 44.38791009567059, + 44.36919252828706, + 44.3992458548053, + 44.43991501373556, + 44.48556308058408, + 44.53786663361859, + 44.59551180743854, + 44.65995525615317, + 44.7858695195531, + 45.02444739634957, + 45.42669711698309, + 45.892924726529486, + 45.9505373969646, + 45.941332727406824, + 45.94349403130192, + 45.96889558626308, + 45.95200337333054, + 45.82257853982024, + 45.68337096132575, + 45.631175592132735, + 45.60054851633603, + 45.57676421637921, + 45.564405552054524, + 45.56168628136879, + 45.58762541515354, + 45.61878764660425, + 45.65163828620426, + 45.70484471675679, + 45.77155769012305, + 45.753727946655765, + 45.77916701884105, + 45.86481727350417, + 46.00420952856108, + 46.17944601085646, + 46.395718871932075, + 46.67046613979201, + 46.79151826267327, + 46.84387863452795, + 46.86929067187061, + 46.913371325702606, + 46.96818055015554, + 46.95715668501981, + 46.98129667009405, + 46.975275380427135, + 47.01277220286973, + 47.059903514651374, + 47.11243778468997, + 47.189790332654425, + 47.32829770936538, + 47.3130877332953, + 47.156156952479044, + 46.92190502015333 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2068_STBA.json b/2068_STBA.json new file mode 100644 index 0000000000000000000000000000000000000000..4053e4b27e477308b429f47f7b29cb4c19e692c4 --- /dev/null +++ b/2068_STBA.json @@ -0,0 +1,6406 @@ +{ + "input_timestamps": [ + 1631646240.0, + 1631712900.0, + 1631716500.0, + 1631720040.0, + 1631723760.0, + 1631727420.0, + 1631730840.0, + 1631734500.0, + 1631801040.0, + 1631804820.0, + 1631808120.0, + 1631811780.0, + 1631815500.0, + 1631819100.0, + 1631885640.0, + 1631889300.0, + 1631892900.0, + 1631896500.0, + 1631900040.0, + 1631903760.0, + 1631907300.0, + 1632146640.0, + 1632150240.0, + 1632153840.0, + 1632157500.0, + 1632161220.0, + 1632164820.0, + 1632231360.0, + 1632235140.0, + 1632238440.0, + 1632242100.0, + 1632245880.0, + 1632249360.0, + 1632252900.0, + 1632319680.0, + 1632322800.0, + 1632327120.0, + 1632330300.0, + 1632333540.0, + 1632337860.0, + 1632404280.0, + 1632407580.0, + 1632411360.0, + 1632414900.0, + 1632418320.0, + 1632422100.0, + 1632425700.0, + 1632492240.0, + 1632495900.0, + 1632499440.0, + 1632503040.0, + 1632506640.0, + 1632510300.0, + 1632749580.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764160.0, + 1632767760.0, + 1632771300.0, + 1632837900.0, + 1632841560.0, + 1632845100.0, + 1632848280.0, + 1632852060.0, + 1632855840.0, + 1632922740.0, + 1632926160.0, + 1632930060.0, + 1632933060.0, + 1632936960.0, + 1632940920.0, + 1632944100.0, + 1633010700.0, + 1633014180.0, + 1633018080.0, + 1633021440.0, + 1633025160.0, + 1633028640.0, + 1633095000.0, + 1633098840.0, + 1633102440.0, + 1633106040.0, + 1633109580.0, + 1633113300.0, + 1633116900.0, + 1633356180.0, + 1633359900.0, + 1633363620.0, + 1633367100.0, + 1633370940.0, + 1633374180.0, + 1633441020.0, + 1633444560.0, + 1633448040.0, + 1633451580.0, + 1633455180.0, + 1633458900.0, + 1633462500.0, + 1633529160.0, + 1633532700.0, + 1633536180.0, + 1633539720.0, + 1633543260.0, + 1633547100.0, + 1633613400.0, + 1633617300.0, + 1633621080.0, + 1633624560.0, + 1633627860.0, + 1633631640.0, + 1633635300.0, + 1633701720.0, + 1633705380.0, + 1633708680.0, + 1633712040.0, + 1633716180.0, + 1633718820.0, + 1633959300.0, + 1633960800.0, + 1633966800.0, + 1633970100.0, + 1633973640.0, + 1633976700.0, + 1633980900.0, + 1634047560.0, + 1634051160.0, + 1634054700.0, + 1634058240.0, + 1634062140.0, + 1634065800.0, + 1634131860.0, + 1634135760.0, + 1634139240.0, + 1634143140.0, + 1634145180.0, + 1634150040.0, + 1634153700.0, + 1634220240.0, + 1634223840.0, + 1634227500.0, + 1634231100.0, + 1634234340.0 + ], + "input_window": [ + 27.71, + 28.04, + 27.81, + 27.92, + 27.865, + 27.86, + 27.86, + 27.81, + 27.865, + 27.71, + 27.47, + 27.58, + 27.58, + 27.63, + 27.73, + 27.745, + 27.8232, + 27.67, + 28.08, + 27.95, + 27.77, + 27.73, + 27.68, + 27.2, + 27.3, + 27.1, + 27.11, + 27.25, + 27.25, + 27.13, + 27.47, + 27.3, + 27.3, + 27.26, + 27.37, + 27.28, + 27.28, + 27.18, + 27.39, + 27.6, + 27.62, + 27.62, + 27.71, + 27.71, + 27.71, + 27.67, + 27.67, + 27.81, + 27.81, + 27.815, + 27.815, + 28.03, + 28.2, + 28.305, + 28.34, + 28.4304, + 28.5, + 28.25, + 28.44, + 28.67, + 28.72, + 28.59, + 28.63, + 28.68, + 29.15, + 29.543, + 29.81, + 29.8896, + 29.86, + 29.995, + 29.81, + 29.72, + 29.52, + 29.38, + 29.38, + 29.29, + 29.29, + 29.3, + 29.43, + 29.605, + 29.605, + 29.45, + 29.655, + 29.655, + 29.6575, + 29.6575, + 29.78, + 29.78, + 29.925, + 29.925, + 29.89, + 29.905, + 29.91, + 29.63, + 29.67, + 29.77, + 29.62, + 29.69, + 29.69, + 29.71, + 29.985, + 30.1, + 30.19, + 30.19, + 30.4, + 30.05, + 30.25, + 29.975, + 30.05, + 29.96, + 29.9976, + 29.9976, + 29.93, + 29.75, + 29.75, + 29.75, + 30.14, + 30.08, + 29.989, + 30.015, + 30.015, + 29.94, + 30.1, + 29.81, + 29.935, + 29.95, + 29.92, + 29.92, + 30.06, + 30.07, + 30.07, + 30.39, + 30.39, + 30.67, + 30.62, + 30.496, + 30.65, + 30.65, + 30.6, + 30.6, + 30.6, + 30.605, + 30.85, + 30.85, + 30.89, + 30.89, + 30.89, + 30.81, + 30.81, + 30.695, + 30.695, + 30.695, + 30.79, + 30.79, + 30.79, + 30.76, + 30.76, + 30.76, + 30.76, + 30.76, + 30.76, + 30.9, + 30.95, + 30.95, + 30.95, + 30.95, + 30.95, + 30.95, + 30.95, + 30.95, + 30.95, + 30.74, + 30.74, + 30.74, + 30.66, + 30.66, + 30.66, + 30.54, + 30.54, + 30.54, + 30.54, + 30.54, + 30.54, + 30.54, + 30.58, + 30.58, + 30.2, + 30.32, + 30.32, + 30.475, + 30.3, + 30.35, + 30.35, + 30.32, + 30.32, + 30.32, + 30.32, + 30.205, + 30, + 30, + 30.1, + 29.99, + 29.99, + 29.99, + 29.99, + 29.99, + 29.99, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 30.07, + 29.94, + 29.94, + 29.94, + 29.94, + 29.94, + 29.94, + 29.94, + 29.94, + 29.94, + 30, + 30, + 30.34, + 30.34, + 30.37, + 30.37, + 30.36, + 30.36, + 30.39, + 30.495, + 30.495 + ], + "output_timestamps": [ + 1634238120.0, + 1634241300.0, + 1634307840.0, + 1634311200.0, + 1634315220.0, + 1634318640.0, + 1634322720.0, + 1634326020.0, + 1634565420.0, + 1634568900.0, + 1634572440.0, + 1634576160.0, + 1634579820.0, + 1634583420.0, + 1634586900.0, + 1634653560.0, + 1634657100.0, + 1634660760.0, + 1634664360.0, + 1634667960.0, + 1634671440.0, + 1634738100.0, + 1634741820.0, + 1634744640.0, + 1634748900.0, + 1634752380.0, + 1634755980.0, + 1634759700.0, + 1634826240.0, + 1634829900.0, + 1634832660.0, + 1634837040.0, + 1634840940.0 + ], + "output_window": [ + 30.47, + 30.47, + 30.4692, + 30.63, + 30.63, + 30.63, + 30.63, + 30.57, + 30.52, + 30.73, + 30.73, + 30.73, + 30.73, + 30.57, + 30.37, + 30.34, + 30.34, + 30.34, + 30.48, + 30.36, + 30.36, + 30.36, + 30.26, + 30.23, + 30.37, + 30.1, + 30.24, + 30.3, + 30.36, + 30.45, + 30.505, + 30.73, + 30.82, + 30.76, + 30.76, + 30.76, + 30.76, + 30.7506, + 30.805, + 30.805, + 30.805, + 30.805, + 30.76, + 30.89, + 31.2, + 31.2, + 30.9922, + 31.17, + 31.17, + 31.17, + 31.03, + 30.94, + 30.94, + 30.94 + ], + "text": { + "content": "S&T Bancorp (STBA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:17Z\n\nS&T Bancorp (STBA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSTBA Quick QuoteSTBA\nWall Street expects a year-over-year increase in earnings on lower revenues when S&T Bancorp (STBA Quick QuoteSTBA - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 21. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for S&T Bank is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year change of +37.2%.\nRevenues are expected to be $82.58 million, down 3.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for S&T Bancorp?\nFor S&T Bancorp, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that S&T Bancorp will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that S&T Bancorp would post earnings of $0.70 per share when it actually produced earnings of $0.72, delivering a surprise of +2.86%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nS&T Bancorp doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nS&T Bancorp, Inc. (STBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634238077000, + "published_utc": "2021-10-14T19:01:17Z", + "article_url": "https://www.zacks.com/stock/news/1810773/st-bancorp-stba-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.63787304889476, + "input_bin_label": ">+4%", + "output_percentage_change": 0.5990713391435629, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.656441717791411, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.71, + 27.875, + 27.853333333333335, + 27.87, + 27.869, + 27.867499999999996, + 27.86642857142857, + 27.859375, + 27.86, + 27.845, + 27.820999999999998, + 27.775, + 27.752, + 27.723000000000003, + 27.7095, + 27.697999999999997, + 27.694319999999998, + 27.680320000000002, + 27.701819999999998, + 27.72582, + 27.75582, + 27.770819999999997, + 27.78082, + 27.73782, + 27.69482, + 27.63032, + 27.559000000000005, + 27.516999999999996, + 27.434000000000005, + 27.352000000000004, + 27.322000000000003, + 27.278999999999996, + 27.241000000000003, + 27.246999999999996, + 27.254, + 27.272, + 27.288999999999998, + 27.282, + 27.296, + 27.343, + 27.358000000000004, + 27.389999999999997, + 27.431, + 27.476, + 27.51, + 27.549, + 27.588, + 27.651, + 27.693, + 27.714499999999997, + 27.734, + 27.775, + 27.824, + 27.883500000000005, + 27.946500000000004, + 28.02254, + 28.10554, + 28.149540000000002, + 28.21254, + 28.298040000000004, + 28.38854, + 28.44454, + 28.487540000000003, + 28.52504, + 28.606039999999997, + 28.7173, + 28.848300000000002, + 29.012260000000005, + 29.15426, + 29.286759999999997, + 29.395760000000003, + 29.508760000000002, + 29.59776, + 29.667759999999998, + 29.69076, + 29.665460000000003, + 29.613459999999996, + 29.554499999999997, + 29.5115, + 29.472500000000004, + 29.451999999999998, + 29.425, + 29.438499999999998, + 29.466, + 29.49375, + 29.5305, + 29.579500000000003, + 29.627500000000005, + 29.677, + 29.708999999999996, + 29.7375, + 29.782999999999998, + 29.808500000000002, + 29.806, + 29.80725, + 29.8185, + 29.802500000000002, + 29.7935, + 29.770000000000003, + 29.7485, + 29.758000000000003, + 29.777499999999996, + 29.805500000000002, + 29.8615, + 29.934500000000003, + 29.9625, + 30.0255, + 30.053999999999995, + 30.089999999999996, + 30.115000000000002, + 30.11626, + 30.106019999999994, + 30.080019999999998, + 30.036019999999997, + 29.97102, + 29.941019999999998, + 29.930020000000003, + 29.940520000000003, + 29.93442, + 29.939919999999994, + 29.941660000000002, + 29.935900000000004, + 29.9529, + 29.9589, + 29.9774, + 29.9974, + 29.975399999999997, + 29.9594, + 29.966500000000003, + 29.972, + 29.9775, + 30.022499999999997, + 30.051500000000004, + 30.1375, + 30.206, + 30.260600000000004, + 30.3336, + 30.406599999999997, + 30.4606, + 30.513600000000004, + 30.5666, + 30.588100000000004, + 30.6341, + 30.6521, + 30.6791, + 30.7185, + 30.7425, + 30.758500000000005, + 30.779500000000002, + 30.788999999999998, + 30.7985, + 30.807499999999997, + 30.801499999999997, + 30.795499999999997, + 30.785500000000003, + 30.772499999999997, + 30.759499999999996, + 30.7545, + 30.7495, + 30.756, + 30.7625, + 30.783000000000005, + 30.799, + 30.815000000000005, + 30.831, + 30.85, + 30.869000000000007, + 30.887999999999998, + 30.907, + 30.926, + 30.945, + 30.928999999999995, + 30.907999999999998, + 30.887, + 30.857999999999997, + 30.829, + 30.8, + 30.758999999999997, + 30.718, + 30.677, + 30.636000000000003, + 30.615999999999996, + 30.595999999999997, + 30.576, + 30.568, + 30.559999999999995, + 30.514, + 30.492, + 30.47, + 30.4635, + 30.4395, + 30.420500000000004, + 30.4015, + 30.379499999999997, + 30.353500000000004, + 30.327500000000004, + 30.339500000000005, + 30.327999999999996, + 30.296, + 30.2485, + 30.228500000000004, + 30.192500000000003, + 30.1565, + 30.1235, + 30.0905, + 30.057499999999997, + 30.0245, + 30.011000000000003, + 30.018, + 30.025, + 30.022, + 30.029999999999994, + 30.038, + 30.046000000000003, + 30.054000000000002, + 30.062, + 30.07, + 30.07, + 30.057, + 30.044, + 30.031, + 30.018, + 30.005000000000003, + 29.992, + 29.978999999999996, + 29.965999999999998, + 29.953000000000003, + 29.946000000000005, + 29.952000000000005, + 29.992, + 30.032, + 30.075, + 30.118000000000002, + 30.160000000000004, + 30.202000000000005, + 30.247000000000003, + 30.3025, + 30.351999999999997 + ], + "in_sma_50": [ + 27.71, + 27.875, + 27.853333333333335, + 27.87, + 27.869, + 27.867499999999996, + 27.86642857142857, + 27.859375, + 27.86, + 27.845, + 27.810909090909092, + 27.791666666666668, + 27.775384615384613, + 27.764999999999997, + 27.762666666666668, + 27.7615625, + 27.76518823529412, + 27.759900000000002, + 27.776747368421052, + 27.785410000000002, + 27.78467619047619, + 27.78219090909091, + 27.777747826086955, + 27.753675, + 27.735528, + 27.711084615384614, + 27.688822222222225, + 27.67315, + 27.658558620689657, + 27.64094, + 27.635425806451615, + 27.62494375, + 27.615096969696967, + 27.604652941176468, + 27.59794857142857, + 27.58911666666667, + 27.580762162162163, + 27.570215789473686, + 27.565594871794872, + 27.566455, + 27.567760975609755, + 27.569004761904765, + 27.57228372093023, + 27.575413636363635, + 27.578404444444445, + 27.580395652173912, + 27.582302127659577, + 27.587045833333335, + 27.591595918367346, + 27.596064000000002, + 27.598164, + 27.597964, + 27.605764, + 27.613464, + 27.622964000000003, + 27.634372000000003, + 27.647172, + 27.655972000000002, + 27.667471999999997, + 27.686671999999998, + 27.711672, + 27.731872, + 27.752872000000004, + 27.773872, + 27.802272, + 27.838232, + 27.877968, + 27.922359999999998, + 27.95796, + 27.99886, + 28.039659999999998, + 28.079459999999997, + 28.116259999999997, + 28.159860000000002, + 28.201459999999997, + 28.24526, + 28.28886, + 28.329860000000004, + 28.37346, + 28.42296, + 28.46566, + 28.50866, + 28.55576, + 28.60366, + 28.64941, + 28.69696, + 28.746959999999998, + 28.798959999999997, + 28.84966, + 28.89616, + 28.94156, + 28.987259999999996, + 29.031260000000003, + 29.069660000000002, + 29.10886, + 29.150859999999998, + 29.18986, + 29.22746, + 29.26506, + 29.30296, + 29.34636, + 29.38776, + 29.427560000000003, + 29.465260000000004, + 29.506459999999997, + 29.538852, + 29.573852, + 29.608352, + 29.640552000000003, + 29.666352000000003, + 29.691904, + 29.720056, + 29.746056, + 29.767455999999996, + 29.779456, + 29.783596, + 29.790196, + 29.794004, + 29.796584000000003, + 29.796984, + 29.801084, + 29.805484, + 29.817084, + 29.825683999999995, + 29.836784, + 29.849984, + 29.862584000000002, + 29.874983999999998, + 29.887584, + 29.896884, + 29.906184000000003, + 29.924984, + 29.939684000000003, + 29.959984, + 29.979234, + 29.996004000000003, + 30.013404, + 30.030804000000003, + 30.044304, + 30.057804, + 30.072004000000003, + 30.086004000000003, + 30.104803999999998, + 30.129204, + 30.153604, + 30.176004000000002, + 30.201403999999997, + 30.223804, + 30.246204000000002, + 30.265904, + 30.280103999999998, + 30.292004000000002, + 30.304004, + 30.316004, + 30.323804, + 30.338004, + 30.348204, + 30.363903999999998, + 30.378103999999997, + 30.394104, + 30.409352, + 30.427400000000002, + 30.4478, + 30.4718, + 30.4958, + 30.5198, + 30.535999999999998, + 30.5534, + 30.57262, + 30.59132, + 30.61002, + 30.626019999999997, + 30.63882, + 30.657420000000002, + 30.67192, + 30.686120000000003, + 30.70092, + 30.71332, + 30.72292, + 30.73232, + 30.74172, + 30.74472, + 30.74772, + 30.74512, + 30.74432, + 30.746, + 30.737, + 30.7304, + 30.724800000000002, + 30.722299999999997, + 30.7163, + 30.711199999999998, + 30.7012, + 30.6906, + 30.6792, + 30.667799999999996, + 30.656400000000005, + 30.644299999999998, + 30.6281, + 30.6142, + 30.6023, + 30.588199999999997, + 30.5722, + 30.5562, + 30.5402, + 30.5248, + 30.5094, + 30.4956, + 30.481800000000003, + 30.468000000000004, + 30.4542, + 30.437599999999996, + 30.42, + 30.402399999999997, + 30.3848, + 30.367200000000004, + 30.3496, + 30.331999999999997, + 30.311799999999998, + 30.291600000000003, + 30.2714, + 30.255399999999998, + 30.2394, + 30.2234, + 30.208999999999996, + 30.1946, + 30.1802, + 30.1694, + 30.1586, + 30.154600000000002, + 30.1506, + 30.147199999999998, + 30.143800000000002, + 30.1402, + 30.135800000000003, + 30.131999999999998, + 30.137900000000005, + 30.141399999999997 + ], + "in_sma_200": [ + 27.71, + 27.875, + 27.853333333333335, + 27.87, + 27.869, + 27.867499999999996, + 27.86642857142857, + 27.859375, + 27.86, + 27.845, + 27.810909090909092, + 27.791666666666668, + 27.775384615384613, + 27.764999999999997, + 27.762666666666668, + 27.7615625, + 27.76518823529412, + 27.759900000000002, + 27.776747368421052, + 27.785410000000002, + 27.78467619047619, + 27.78219090909091, + 27.777747826086955, + 27.753675, + 27.735528, + 27.711084615384614, + 27.688822222222225, + 27.67315, + 27.658558620689657, + 27.64094, + 27.635425806451615, + 27.62494375, + 27.615096969696967, + 27.604652941176468, + 27.59794857142857, + 27.58911666666667, + 27.580762162162163, + 27.570215789473686, + 27.565594871794872, + 27.566455, + 27.567760975609755, + 27.569004761904765, + 27.57228372093023, + 27.575413636363635, + 27.578404444444445, + 27.580395652173912, + 27.582302127659577, + 27.587045833333335, + 27.591595918367346, + 27.596064000000002, + 27.6003568627451, + 27.608619230769232, + 27.619777358490563, + 27.632466666666666, + 27.645330909090912, + 27.65935, + 27.674098245614037, + 27.6840275862069, + 27.6968406779661, + 27.71306, + 27.729567213114755, + 27.74344516129032, + 27.757517460317462, + 27.77193125, + 27.793132307692307, + 27.819645454545455, + 27.84935223880597, + 27.87935588235294, + 27.908060869565215, + 27.937874285714287, + 27.964242253521125, + 27.98862777777778, + 28.009605479452055, + 28.028124324324324, + 28.046149333333336, + 28.062515789473686, + 28.078457142857143, + 28.094117948717948, + 28.11102784810127, + 28.1297025, + 28.14791604938272, + 28.16379512195122, + 28.181761445783135, + 28.1993, + 28.21645529411765, + 28.233211627906975, + 28.250990804597702, + 28.268365909090907, + 28.2869797752809, + 28.30518, + 28.322595604395605, + 28.339795652173912, + 28.356679569892474, + 28.370225531914894, + 28.383907368421053, + 28.398345833333334, + 28.410940206185565, + 28.423991836734693, + 28.436779797979796, + 28.449512, + 28.464714851485148, + 28.48074705882353, + 28.497341747572815, + 28.513617307692307, + 28.53158285714286, + 28.54590754716981, + 28.561833644859814, + 28.574918518518515, + 28.58845137614679, + 28.600920000000002, + 28.613502702702704, + 28.625860714285714, + 28.637401769911506, + 28.647161403508775, + 28.65675130434783, + 28.666175862068968, + 28.67877264957265, + 28.69064745762712, + 28.70155798319328, + 28.712503333333334, + 28.723267768595043, + 28.733240983606557, + 28.744352845528457, + 28.75294677419355, + 28.7624032, + 28.77182857142857, + 28.780869291338583, + 28.78976875, + 28.79961550387597, + 28.809387692307695, + 28.8190106870229, + 28.830912121212123, + 28.842634586466165, + 28.856271641791047, + 28.869336296296296, + 28.88129705882353, + 28.894207299270075, + 28.90693043478261, + 28.919110791366908, + 28.931117142857143, + 28.942953191489362, + 28.95465774647887, + 28.96791188811189, + 28.980981944444448, + 28.994147586206896, + 29.00713287671233, + 29.01994149659864, + 29.032036486486486, + 29.04396912751678, + 29.054976, + 29.065837086092714, + 29.076555263157896, + 29.087754248366014, + 29.098807792207793, + 29.10971870967742, + 29.120297435897438, + 29.130741401273884, + 29.14105316455696, + 29.151235220125788, + 29.16129, + 29.171219875776394, + 29.181891358024693, + 29.192738650306747, + 29.203453658536585, + 29.214038787878785, + 29.22449638554217, + 29.23482874251497, + 29.245038095238094, + 29.255126627218935, + 29.265096470588233, + 29.274949707602342, + 29.283467441860466, + 29.291886705202312, + 29.300209195402296, + 29.307979428571425, + 29.315661363636366, + 29.323256497175144, + 29.33009213483146, + 29.336851396648047, + 29.343535555555555, + 29.350145856353592, + 29.356683516483518, + 29.363149726775955, + 29.36954565217391, + 29.376088648648647, + 29.38256129032258, + 29.386932620320852, + 29.391895744680852, + 29.39680634920635, + 29.402481052631583, + 29.40718010471204, + 29.412090625, + 29.41695025906736, + 29.421605154639174, + 29.426212307692307, + 29.430772448979592, + 29.435286294416244, + 29.43917373737374, + 29.441991959798994, + 29.444782, + 29.456732000000002, + 29.466482, + 29.477382, + 29.487732, + 29.498357000000002, + 29.509007, + 29.519657000000002, + 29.530956999999997, + 29.541982000000004, + 29.553782, + 29.566782, + 29.579232, + 29.591682000000002, + 29.603882, + 29.615582000000003, + 29.627207, + 29.638440999999997, + 29.650441, + 29.659741, + 29.669690999999997, + 29.680541, + 29.691591, + 29.702891, + 29.716590999999998, + 29.729791, + 29.743991, + 29.758141000000002, + 29.771891, + 29.785641000000002, + 29.801691, + 29.816041, + 29.831391, + 29.846740999999998, + 29.862240999999997, + 29.877190999999996, + 29.892741, + 29.908816, + 29.925391 + ], + "in_ema_10": [ + 27.71, + 27.77, + 27.777272727272724, + 27.803223140495867, + 27.814455296769342, + 27.822736151902188, + 27.82951139701088, + 27.825963870281626, + 27.833061348412237, + 27.81068655779183, + 27.74874354728422, + 27.718062902323453, + 27.69296055644646, + 27.681513182547103, + 27.690328967538537, + 27.700269155258802, + 27.722620217939017, + 27.713052905586466, + 27.779770559116198, + 27.810721366549615, + 27.80331748172241, + 27.789987030500154, + 27.769989388591036, + 27.666354954301756, + 27.599744962610526, + 27.508882242135883, + 27.436358198111176, + 27.40247488936369, + 27.374752182206656, + 27.33025178544181, + 27.355660551725116, + 27.34554045141146, + 27.337260369336647, + 27.323213029457257, + 27.331719751374116, + 27.322316160215184, + 27.31462231290333, + 27.29014552873909, + 27.308300887150164, + 27.361337089486497, + 27.408366709579862, + 27.44684548965625, + 27.494691764264203, + 27.533838716216167, + 27.5658680405405, + 27.58480112407859, + 27.600291828791573, + 27.638420587193103, + 27.669616844067086, + 27.696050145145797, + 27.717677391482926, + 27.77446332030421, + 27.851833625703442, + 27.934227511939177, + 28.008004327950236, + 28.084803541050192, + 28.16029380631379, + 28.176604023347643, + 28.224494200920798, + 28.305495255298837, + 28.38085975433541, + 28.418885253547153, + 28.457269752902214, + 28.497766161465446, + 28.616354132108093, + 28.784835198997527, + 28.97122879917979, + 29.1382053811471, + 29.26944076639308, + 29.40136062704888, + 29.475658694858176, + 29.52008438670214, + 29.520069043665387, + 29.494601944817134, + 29.47376522757765, + 29.440353368018076, + 29.413016392014786, + 29.392467957103005, + 29.399291964902456, + 29.43669342582928, + 29.467294621133046, + 29.4641501445634, + 29.498850118279144, + 29.527241005864752, + 29.55092445934389, + 29.570301830372273, + 29.608428770304585, + 29.63962353934011, + 29.691510168550998, + 29.73396286517809, + 29.762333253327526, + 29.78827266181343, + 29.810404905120077, + 29.77760401328006, + 29.75803964722914, + 29.76021425682384, + 29.73472075558314, + 29.726589709113476, + 29.719937034729206, + 29.718130301142075, + 29.76665206457079, + 29.82726078010337, + 29.89321336553912, + 29.94717457180473, + 30.029506467840232, + 30.033232564596553, + 30.072644825578994, + 30.054891220928265, + 30.054001908032216, + 30.036910652026357, + 30.029763260748837, + 30.023915395158134, + 30.006839868765745, + 29.960141710808337, + 29.921934127025, + 29.890673376656817, + 29.93600548999194, + 29.962186309993402, + 29.967061526358236, + 29.975777612474918, + 29.982908955661294, + 29.97510732735924, + 29.997815086021195, + 29.96366688856279, + 29.95845472700592, + 29.95691750391393, + 29.950205230475035, + 29.944713370388666, + 29.965674575772542, + 29.98464283472299, + 30.00016231931881, + 30.071041897624482, + 30.129034279874574, + 30.227391683533742, + 30.29877501380033, + 30.33463410220027, + 30.391973356345673, + 30.438887291555545, + 30.46818051127272, + 30.492147691041318, + 30.51175720176108, + 30.52871043780452, + 30.58712672184006, + 30.634921863323683, + 30.68129970635574, + 30.71924521429106, + 30.750291538965413, + 30.76114762278988, + 30.770029873191717, + 30.75638807806595, + 30.745226609326686, + 30.736094498540016, + 30.745895498805464, + 30.75391449902265, + 30.760475499200346, + 30.76038904480028, + 30.760318309382047, + 30.760260434948947, + 30.760213083140048, + 30.760174340750947, + 30.76014264243259, + 30.78557125289939, + 30.81546738873586, + 30.839927863511157, + 30.8599409792364, + 30.876315346647964, + 30.88971255634833, + 30.900673909739538, + 30.909642289786895, + 30.916980055280185, + 30.922983681592875, + 30.88971392130326, + 30.862493208339032, + 30.840221715913753, + 30.80745413120216, + 30.7806442891654, + 30.7587089638626, + 30.71894369770576, + 30.686408479941072, + 30.65978875631542, + 30.638008982439885, + 30.62018916745081, + 30.60560931882339, + 30.59368035176459, + 30.591193015080115, + 30.589157921429184, + 30.518401935714785, + 30.48232885649391, + 30.452814518949562, + 30.456848242776914, + 30.428330380453836, + 30.414088493098593, + 30.402436039807938, + 30.387447668933763, + 30.375184456400348, + 30.36515091887301, + 30.356941660896094, + 30.32931590436953, + 30.26944028539325, + 30.220451142594477, + 30.198550934850026, + 30.16063258305911, + 30.12960847704836, + 30.10422511758502, + 30.083456914387742, + 30.066464748135424, + 30.052562066656254, + 30.05573259999148, + 30.058326672720302, + 30.060449095862065, + 30.062185623887142, + 30.063606419544026, + 30.06476888871784, + 30.06571999986005, + 30.066498181703675, + 30.06713487593937, + 30.067655807586757, + 30.068082024389163, + 30.04479438359113, + 30.025740859301834, + 30.010151612156047, + 29.99739677358222, + 29.98696099656727, + 29.978422633555038, + 29.971436700181393, + 29.96572093651205, + 29.961044402600766, + 29.968127238491533, + 29.973922286038523, + 30.04048187039515, + 30.094939712141485, + 30.144950673570307, + 30.18586873292116, + 30.21752896329913, + 30.243432788153832, + 30.27008137212586, + 30.310975668102976, + 30.344434637538797 + ], + "in_ema_50": [ + 27.71, + 27.72294117647059, + 27.726355247981548, + 27.733949159825407, + 27.739088408459708, + 27.743830039500505, + 27.748385724225976, + 27.750801970334763, + 27.755280324439283, + 27.753504625441664, + 27.742386796992974, + 27.736018687306977, + 27.72990030741259, + 27.72598264829837, + 27.726140191502356, + 27.7268797918356, + 27.73065705490087, + 27.728278346865544, + 27.742071352870816, + 27.75022541746412, + 27.751000891289056, + 27.750177326924778, + 27.747425274888514, + 27.725957617049747, + 27.70925339677329, + 27.68536110670375, + 27.6627979260487, + 27.64660977208601, + 27.631056447690483, + 27.61140717523203, + 27.60586179581117, + 27.59386721558328, + 27.582343011050604, + 27.569702108656465, + 27.561870653415035, + 27.55081690230072, + 27.540196631622262, + 27.52607127351943, + 27.52073514514612, + 27.523843570826664, + 27.527614411186402, + 27.531237375453603, + 27.538247674455423, + 27.544983059770896, + 27.5514543123289, + 27.556103162825806, + 27.56056970546009, + 27.570351285638125, + 27.57974927443663, + 27.588974793086173, + 27.597838526690637, + 27.614786035447867, + 27.637735602685208, + 27.663902833952456, + 27.69041644830726, + 27.71943541111874, + 27.7500457871533, + 27.76965183471592, + 27.79593999806039, + 27.830216860881553, + 27.86511031731757, + 27.893537363697273, + 27.92241825139542, + 27.952127339575995, + 27.999102738023996, + 28.059647728689722, + 28.1282889942313, + 28.19736001406537, + 28.26256158214124, + 28.3305003436259, + 28.38851993799351, + 28.440734842385922, + 28.483058966213925, + 28.518233124401615, + 28.552027903836848, + 28.580967986039326, + 28.608773163057393, + 28.635880097839458, + 28.66702205478693, + 28.703805503618813, + 28.739146464261214, + 28.767023073505875, + 28.801845698074274, + 28.835302729522343, + 28.867545759737155, + 28.898524357394525, + 28.933092029653565, + 28.966304106922053, + 29.003900024297657, + 29.04002159197226, + 29.073354078561582, + 29.105967644108187, + 29.137498324731396, + 29.1568121159184, + 29.176937130980424, + 29.200194498392957, + 29.21665745924029, + 29.235219911819105, + 29.2530544250811, + 29.270973859391646, + 29.29897488451354, + 29.33038763414046, + 29.364097922997697, + 29.396486239742885, + 29.43583972053728, + 29.45992443737896, + 29.490907792775864, + 29.509891800902302, + 29.53107251459241, + 29.54789320029467, + 29.565528761067426, + 29.582472731221646, + 29.596101251565894, + 29.60213649660253, + 29.60793506536322, + 29.613506239270546, + 29.6341530534168, + 29.651637247400455, + 29.664867159267104, + 29.678597858903686, + 29.69179009973099, + 29.701523821310168, + 29.717150338121535, + 29.720791501332453, + 29.729191834613538, + 29.737850978354185, + 29.744994077242257, + 29.751857054605306, + 29.76394109167961, + 29.775943401809823, + 29.7874750331114, + 29.81110346318546, + 29.83380528815858, + 29.86659723764256, + 29.896142444009516, + 29.919666269734634, + 29.948306808176415, + 29.97582418824793, + 30.000301671061738, + 30.02381925258873, + 30.046414576016623, + 30.06831988676107, + 30.098974008848874, + 30.12842600850186, + 30.15829165522728, + 30.18698610012033, + 30.21455527266463, + 30.237906046285623, + 30.26034110329403, + 30.277386550223678, + 30.293763548254123, + 30.30949831106769, + 30.32834151455523, + 30.346445768886397, + 30.36384005245948, + 30.379375736676757, + 30.39430217837571, + 30.4086432694198, + 30.422421964736674, + 30.435660319060727, + 30.448379522234816, + 30.466090129206002, + 30.4850669868842, + 30.503299654065213, + 30.52081731469011, + 30.537648008231677, + 30.553818674575535, + 30.569355197141203, + 30.584282444312137, + 30.598624309241075, + 30.61240374809437, + 30.617407522678906, + 30.622215070809148, + 30.626834087640162, + 30.628134711654276, + 30.62938433080509, + 30.630584945283324, + 30.6270325944879, + 30.623619551566808, + 30.62034035346615, + 30.61718975136944, + 30.61416270229613, + 30.61125436102962, + 30.608460072361794, + 30.607343991092705, + 30.60627167771652, + 30.59033945506097, + 30.579737907803676, + 30.56955210749765, + 30.56584418171343, + 30.555418919685454, + 30.547363275776224, + 30.539623539471275, + 30.531010851648873, + 30.52273591629009, + 30.514785488200285, + 30.507146841604197, + 30.49529794585501, + 30.475874496997953, + 30.457212752017643, + 30.443204408801265, + 30.42543168688749, + 30.40835593446053, + 30.391949819383647, + 30.376187081368602, + 30.361042489942385, + 30.346491804062293, + 30.335648988216715, + 30.325231380835667, + 30.315222307077406, + 30.305605746015548, + 30.29636630499533, + 30.287489194995516, + 30.278960206956476, + 30.270765689036615, + 30.26289252476067, + 30.25532811202496, + 30.248060342925942, + 30.23597954516414, + 30.224372504177314, + 30.213220641268403, + 30.202506106316704, + 30.192211749206248, + 30.182321092374632, + 30.172818304438376, + 30.16368817485256, + 30.154916089564225, + 30.148840948797, + 30.14300404884418, + 30.150729380262057, + 30.158151757506683, + 30.166459531722108, + 30.174441510870263, + 30.181718314365547, + 30.18870975301788, + 30.19660348819365, + 30.208305312186056, + 30.219548241119938 + ], + "in_ema_200": [ + 27.71, + 27.713283582089552, + 27.71424593450657, + 27.716293238640837, + 27.717772907908092, + 27.719188102854282, + 27.72058921625872, + 27.721478875798432, + 27.72290694668601, + 27.722778519355803, + 27.720263310207987, + 27.718867655380045, + 27.71748588766482, + 27.716615381319897, + 27.716748561605275, + 27.717029670445026, + 27.71808609163463, + 27.71760762306115, + 27.721213517359047, + 27.723489999773385, + 27.723952785845295, + 27.72401295713042, + 27.72357501725848, + 27.718365315594216, + 27.71420247663308, + 27.708091009203898, + 27.702139854883463, + 27.697640950854773, + 27.6931868120403, + 27.687582963164274, + 27.685417958555675, + 27.681582953992933, + 27.67778610867957, + 27.673629032971316, + 27.670607848563645, + 27.666721203304306, + 27.662873231132124, + 27.658068522364644, + 27.655401173883405, + 27.65484991842188, + 27.65450315306445, + 27.654159838108587, + 27.654715461609996, + 27.65526555651935, + 27.655810177847517, + 27.65595137010774, + 27.656091157469852, + 27.657622588738807, + 27.659138781885684, + 27.66068963977737, + 27.66222506624725, + 27.66588451832439, + 27.67119910023161, + 27.677505576846222, + 27.68409756115621, + 27.69152345607008, + 27.699567998795754, + 27.70504493413112, + 27.71235791986116, + 27.721886696777965, + 27.731818172431915, + 27.740357295094288, + 27.749209461312255, + 27.758471058712136, + 27.77231711782943, + 27.789935852975407, + 27.81003599374182, + 27.830728172908568, + 27.850919932382116, + 27.872254062408167, + 27.89153511651356, + 27.90972879694626, + 27.925751395981624, + 27.940221531344992, + 27.95454768526196, + 27.967835767995673, + 27.980991631000695, + 27.994116092383774, + 28.00840349444961, + 28.024290026843147, + 28.040018484287494, + 28.054048151110504, + 28.069978020253682, + 28.085749383236234, + 28.101388692855775, + 28.116872387454226, + 28.133420920912396, + 28.149804792346107, + 28.16746842625311, + 28.1849563026088, + 28.201921911538065, + 28.21886796216953, + 28.235695146625556, + 28.249568826758633, + 28.263702470273472, + 28.27869050539513, + 28.29203686852553, + 28.305946949435725, + 28.319718621580645, + 28.33355226713706, + 28.34998458288694, + 28.367397671614434, + 28.385533018165535, + 28.403487913507174, + 28.423353705412577, + 28.439539240682105, + 28.457553775600694, + 28.47265274300765, + 28.488347740589667, + 28.502991046653452, + 28.517862777532525, + 28.532586530989914, + 28.546491142621857, + 28.558466355133085, + 28.570322411300918, + 28.58206049676061, + 28.597562382364988, + 28.61231300542603, + 28.626011383481494, + 28.63983216573541, + 28.653515427767893, + 28.66631626928264, + 28.680581779041024, + 28.69181977128937, + 28.704189723813858, + 28.716585845964964, + 28.72856011615437, + 28.740415239376716, + 28.753545435999836, + 28.7666444863879, + 28.779613197966132, + 28.7956369472401, + 28.811501256222787, + 28.829993781036492, + 28.84780478819036, + 28.864204740546676, + 28.881973847605913, + 28.899566147629738, + 28.91648588745432, + 28.933237271658758, + 28.94982197542335, + 28.966291408503714, + 28.98503477757333, + 29.003591645458172, + 29.022361877841675, + 29.04094534174375, + 29.059343895557248, + 29.076763359283046, + 29.094009495011573, + 29.109939748792552, + 29.125711492585662, + 29.14132630360471, + 29.15773101700168, + 29.173972499419577, + 29.190052375047244, + 29.20567374444976, + 29.22113967734081, + 29.236451720352342, + 29.251611404726948, + 29.266620246470957, + 29.281479746506072, + 29.297584425645315, + 29.314026371658795, + 29.330304716219402, + 29.346421087202295, + 29.36237709628486, + 29.378174339107897, + 29.393814395435182, + 29.40929882931145, + 29.4246291892188, + 29.439807008231547, + 29.45274425193074, + 29.465552766836904, + 29.478233833833553, + 29.489992701158595, + 29.50163456482866, + 29.513160589059222, + 29.523377896630773, + 29.53349353945037, + 29.54350852910758, + 29.55342386712641, + 29.56324054506545, + 29.57295954461704, + 29.582581837705426, + 29.59250639653423, + 29.60233220353389, + 29.608279146782312, + 29.61536094631682, + 29.622372280184315, + 29.63085613809293, + 29.637514285972603, + 29.64460369606243, + 29.651622564758327, + 29.658273086502028, + 29.66485743390002, + 29.671376265403506, + 29.67783023291193, + 29.683075703231218, + 29.68622917882096, + 29.689351276544137, + 29.69343733349395, + 29.696388205797493, + 29.699309716187567, + 29.702202156822516, + 29.705065816953635, + 29.707900982954097, + 29.71070793834759, + 29.714282983737167, + 29.717822456535803, + 29.72132671069963, + 29.724796096662818, + 29.728230961372642, + 29.73163164832416, + 29.734998497594567, + 29.73833184587721, + 29.741632026515248, + 29.744899369535, + 29.74813420167893, + 29.750043314100036, + 29.751933430377647, + 29.753804739528118, + 29.75565742868704, + 29.757491683127967, + 29.759307686280923, + 29.761105619750765, + 29.762885663335336, + 29.764647995043443, + 29.76698980603804, + 29.7693083154307, + 29.77498683965527, + 29.78060886115124, + 29.786473449597498, + 29.792279683929863, + 29.797928642298718, + 29.80352139212659, + 29.809357000165132, + 29.81617931857145, + 29.82293375321253 + ], + "in_macd": [ + 0.0, + 0.02632478632478552, + 0.02830204300289907, + 0.038303574098254245, + 0.041315559154746495, + 0.042805683524882454, + 0.04348534582598518, + 0.03953368129464252, + 0.04037458593482057, + 0.028208632750516216, + -0.000789861997876784, + -0.014725550339232285, + -0.025476012141272264, + -0.029619809711064704, + -0.024551619092399335, + -0.019104442749082295, + -0.00838082091031822, + -0.012104697578969592, + 0.017822233208601546, + 0.030695786011300186, + 0.026073118993341637, + 0.018963358577636313, + 0.009188322826556572, + -0.03686548948926571, + -0.06455020865990235, + -0.10145931674333752, + -0.12842275678884008, + -0.13691636073572866, + -0.14201059333530353, + -0.15395609644511055, + -0.134438116301002, + -0.13117544677155735, + -0.12712434731946587, + -0.12569258168242214, + -0.11436350511000981, + -0.11136364733834725, + -0.10774423002620992, + -0.11165785771583003, + -0.09669949926507115, + -0.06712586231060058, + -0.041595225240165234, + -0.021118569697911482, + 0.002344548686448178, + 0.02070061524187139, + 0.03484624442071649, + 0.04234101093495468, + 0.04773046035853312, + 0.06257711776608588, + 0.07349598476327301, + 0.08161195195749471, + 0.08704056497909818, + 0.10745283369996628, + 0.13578207177244295, + 0.16480603810531846, + 0.18845950417118829, + 0.2120551313832415, + 0.23367728795811615, + 0.22801171504147533, + 0.23613114691542592, + 0.25814915027062213, + 0.2764464560301576, + 0.27726119466192856, + 0.2779307341066328, + 0.27927660422306033, + 0.31464129899549675, + 0.3701134524611298, + 0.43065586953578716, + 0.479531485539745, + 0.5099983472460963, + 0.5388256793835957, + 0.5405128976749793, + 0.5284956140266388, + 0.4971032053103954, + 0.4556749283354442, + 0.41802399989825645, + 0.37658211579620726, + 0.339821869097495, + 0.307946212919326, + 0.2898334200399191, + 0.2862996544501826, + 0.2802683605613545, + 0.2599843740608634, + 0.2574828533090745, + 0.25258869484759927, + 0.24607516676697827, + 0.23816769984607333, + 0.23903030895537825, + 0.23698215017827806, + 0.24424376765857403, + 0.24714966434360974, + 0.2438178208422137, + 0.23962543267625236, + 0.2340088843105974, + 0.20460550443083392, + 0.18242786487340368, + 0.17095047929565865, + 0.14804426006186233, + 0.13399472351046526, + 0.12146024645725717, + 0.11185106647019083, + 0.12498517256043229, + 0.1430248833427008, + 0.1627081338605123, + 0.17627526023360574, + 0.20164807707596566, + 0.19130885292594613, + 0.19698257927079155, + 0.17724566880853843, + 0.16574528974200575, + 0.14766669885236183, + 0.1348191795074598, + 0.12321705831692498, + 0.10733030173383185, + 0.07930130097233601, + 0.05643753911108007, + 0.03788117253475676, + 0.05402212553011765, + 0.06126620977970276, + 0.05898432467860815, + 0.058598410999078254, + 0.057628268817122574, + 0.050228547519949984, + 0.056622172742738286, + 0.037852253213664255, + 0.03268662106736997, + 0.02946355746480478, + 0.024209435753796527, + 0.019817067624046558, + 0.027318009201888316, + 0.033681219734933876, + 0.03828280952879837, + 0.06697883789118464, + 0.0886981895951493, + 0.1270401524447493, + 0.1516437968147244, + 0.1593002840354778, + 0.17576846879207508, + 0.18666783327326186, + 0.18909134865569044, + 0.18883522710453704, + 0.1864825936715313, + 0.1829130649855948, + 0.19757610587284802, + 0.20681266376601926, + 0.21488332691575707, + 0.2187576832078193, + 0.2193001824884071, + 0.2108443037767529, + 0.20181654348953515, + 0.18326981912218088, + 0.1666503647702946, + 0.15173027529493766, + 0.1458899741356703, + 0.1396516758013675, + 0.13317264803744067, + 0.1241856872760998, + 0.11572939964512585, + 0.1077852495109397, + 0.1003328783287607, + 0.09335073135322247, + 0.0868165622828947, + 0.09187592768611097, + 0.09878140282895487, + 0.10306596138441648, + 0.10524826838502577, + 0.10575864260618673, + 0.10495328175261065, + 0.10312625223197003, + 0.10051959090118956, + 0.0973318124693705, + 0.0937250708208559, + 0.07307904735468895, + 0.05607057828741446, + 0.04210587371006014, + 0.024303260451905118, + 0.010078383848483696, + -0.001181315870415034, + -0.019562205212906747, + -0.03374025577796402, + -0.044463910713226085, + -0.05235892343215909, + -0.057947791819561445, + -0.06166616116217227, + -0.0638766652207714, + -0.06168971922428668, + -0.059273283252974096, + -0.08701797548908985, + -0.09819096256309479, + -0.10582574203631623, + -0.09823674313884823, + -0.10513155319765488, + -0.1053467855434711, + -0.10431488170565117, + -0.10471079885031287, + -0.10382770488843462, + -0.10195260044664067, + -0.09932164852846626, + -0.10530227994837205, + -0.12514121020672064, + -0.13925842097657792, + -0.140754715215337, + -0.14909791195264788, + -0.15393548304937, + -0.15597135233541337, + -0.15578895531068326, + -0.15387067894873852, + -0.15061424386233213, + -0.13996473781044472, + -0.13002606796569083, + -0.12075758227004485, + -0.11211979339431011, + -0.10407457654415708, + -0.09658530890892081, + -0.08961696179972733, + -0.08313615467087843, + -0.07711117866199757, + -0.0715119959922248, + -0.06631022044192392, + -0.07184945360972605, + -0.0753705114635892, + -0.07727025181674918, + -0.07787807970806426, + -0.077466798657575, + -0.07626175739400409, + -0.07444855688956409, + -0.07217954160102025, + -0.06957926419146432, + -0.061962758936779494, + -0.05528928320804738, + -0.02230819215894897, + 0.003785918402694932, + 0.026580040142984984, + 0.04413577609172492, + 0.05658957746362603, + 0.06570193378105671, + 0.07448566669322076, + 0.08889473758801003, + 0.0991708502538664 + ], + "in_signal": [ + 0.0, + 0.005264957264957105, + 0.009872374412545497, + 0.015558614349687248, + 0.020710003310699096, + 0.02512913935353577, + 0.028800380648025654, + 0.03094704077734903, + 0.03283254980884334, + 0.03190776639717792, + 0.025368240718166978, + 0.017349482506687126, + 0.008784383577095248, + 0.001103544919463257, + -0.004027487882909262, + -0.007042878856143869, + -0.0073104672669787405, + -0.008269313329376912, + -0.0030510040217812204, + 0.0036983539848350613, + 0.008173306986536377, + 0.010331317304756366, + 0.010102718409116408, + 0.0007090768294399832, + -0.012342780268428485, + -0.030166087563410292, + -0.04981742140849625, + -0.06723720927394274, + -0.0821918860862149, + -0.09654472815799403, + -0.10412340578659564, + -0.10953381398358798, + -0.11305192065076357, + -0.1155800528570953, + -0.11533674330767821, + -0.11454212411381202, + -0.11318254529629161, + -0.1128776077801993, + -0.10964198607717368, + -0.10113876132385907, + -0.08923005410712032, + -0.07560775722527854, + -0.0600172960429332, + -0.04387371378597229, + -0.028129722144634536, + -0.014035575528716695, + -0.001682368351266731, + 0.011169528872203792, + 0.023634820050417636, + 0.035230246431833055, + 0.04559231014128608, + 0.05796441485302212, + 0.07352794623690628, + 0.09178356461058873, + 0.11111875252270864, + 0.13130602829481522, + 0.15178028022747542, + 0.16702656719027542, + 0.18084748313530552, + 0.19630781656236884, + 0.2123355444559266, + 0.225320674497127, + 0.23584268641902817, + 0.2445294699798346, + 0.25855183578296703, + 0.28086415911859963, + 0.31082250120203714, + 0.3445642980695787, + 0.3776511079048822, + 0.4098860222006249, + 0.4360113972954958, + 0.45450824064172446, + 0.46302723357545866, + 0.4615567725274558, + 0.45285021800161596, + 0.43759659756053426, + 0.4180416518679264, + 0.39602256407820635, + 0.37478473527054895, + 0.3570877191064757, + 0.3417238473974515, + 0.32537595273013387, + 0.311797332845922, + 0.2999556052462574, + 0.2891795175504016, + 0.278977154009536, + 0.27098778499870446, + 0.2641866580346192, + 0.2601980799594102, + 0.2575883968362501, + 0.2548342816374428, + 0.25179251184520474, + 0.24823578633828328, + 0.23950972995679343, + 0.2280933569401155, + 0.21666478141122417, + 0.20294067714135183, + 0.18915148641517454, + 0.17561323842359108, + 0.16286080403291103, + 0.15528567773841528, + 0.1528335188592724, + 0.1548084418595204, + 0.15910180553433745, + 0.1676110598426631, + 0.17235061845931973, + 0.1772770106216141, + 0.17727074225899897, + 0.17496565175560033, + 0.16950586117495264, + 0.16256852484145407, + 0.15469823153654824, + 0.14522464557600498, + 0.1320399766552712, + 0.11691948914643299, + 0.10111182582409775, + 0.09169388576530174, + 0.08560835056818195, + 0.08028354539026719, + 0.07594651851202941, + 0.07228286857304805, + 0.06787200436242845, + 0.06562203803849041, + 0.06006808107352519, + 0.054591789072294145, + 0.04956614275079628, + 0.04449480135139633, + 0.03955925460592638, + 0.03711100552511877, + 0.03642504836708179, + 0.036796600599425106, + 0.04283304805777701, + 0.05200607636525147, + 0.06701289158115105, + 0.08393907262786572, + 0.09901131490938814, + 0.11436274568592553, + 0.12882376320339278, + 0.14087728029385232, + 0.15046886965598927, + 0.1576716144590977, + 0.1627199045643971, + 0.1696911448260873, + 0.1771154486140737, + 0.18466902427441037, + 0.19148675606109217, + 0.19704944134655517, + 0.19980841383259473, + 0.20021003976398283, + 0.19682199563562244, + 0.1907876694625569, + 0.1829761906290331, + 0.17555894733036054, + 0.16837749302456195, + 0.1613365240271377, + 0.15390635667693012, + 0.14627096527056926, + 0.13857382211864336, + 0.13092563336066684, + 0.12341065295917797, + 0.11609183482392132, + 0.11124865339635927, + 0.1087552032828784, + 0.10761735490318602, + 0.10714353759955397, + 0.10686655860088054, + 0.10648390323122657, + 0.10581237303137526, + 0.10475381660533814, + 0.10326941577814461, + 0.10136054678668688, + 0.09570424690028731, + 0.08777751317771275, + 0.07864318528418222, + 0.06777520031772681, + 0.05623583702387819, + 0.04475240644501955, + 0.03188948411343429, + 0.01876353613515463, + 0.006118046765478488, + -0.005577347274049028, + -0.01605143618315151, + -0.025174381178955665, + -0.03291483798731881, + -0.038669814234712385, + -0.04279050803836473, + -0.05163600152850976, + -0.060946993735426766, + -0.06992274339560467, + -0.07558554334425338, + -0.08149474531493368, + -0.08626515336064117, + -0.08987509902964318, + -0.09284223899377711, + -0.09503933217270862, + -0.09642198582749503, + -0.09700191836768929, + -0.09866199068382583, + -0.1039578345884048, + -0.11101795186603942, + -0.11696530453589896, + -0.12339182601924875, + -0.129500557425273, + -0.13479471640730106, + -0.1389935641879775, + -0.14196898714012973, + -0.14369803848457022, + -0.1429513783497451, + -0.14036631627293428, + -0.1364445694723564, + -0.13157961425674713, + -0.12607860671422913, + -0.12017994715316747, + -0.11406735008247945, + -0.10788111100015925, + -0.10172712453252691, + -0.0956840988244665, + -0.08980932314795799, + -0.0862173492403116, + -0.08404798168496713, + -0.08269243571132354, + -0.08172956451067169, + -0.08087701134005236, + -0.07995396055084271, + -0.07885287981858699, + -0.07751821217507365, + -0.07593042257835178, + -0.07313688985003733, + -0.06956736852163935, + -0.06011553324910127, + -0.04733524291874203, + -0.032552186306396634, + -0.017214593826772324, + -0.0024537595686926553, + 0.011177379101257217, + 0.02383903661964993, + 0.03685017681332195, + 0.04931431150143084 + ], + "in_upper_bb": [ + NaN, + 28.341690475583118, + 28.191761070573254, + 28.15425340807104, + 28.115211291373893, + 28.087840645365304, + 28.067651025917318, + 28.049895902490288, + 28.038255434699757, + 28.03798819768173, + 28.10186675730811, + 28.0994544723597, + 28.09259804349628, + 28.079520391903404, + 28.066284534263104, + 28.05501820364196, + 28.050894219501245, + 28.04068422110854, + 28.086636318913683, + 28.096826417104342, + 28.097917819134285, + 28.05957352107617, + 28.055418278154974, + 28.105435017551457, + 28.11745569123444, + 28.151480952923112, + 28.163444407962427, + 28.153302099489675, + 28.128538947184364, + 28.12787939032248, + 28.127879390322487, + 28.123007523820316, + 28.116637518730457, + 28.105380520111943, + 28.07909108654153, + 28.047738194989428, + 27.998305988494852, + 27.97142104718267, + 27.838930929899902, + 27.751108721412205, + 27.71512103309956, + 27.688156092240675, + 27.696023391052947, + 27.751926217842687, + 27.80085055744702, + 27.826114953380753, + 27.84421055277325, + 27.89413855864749, + 27.93557404796641, + 27.95684092738023, + 27.991570007494836, + 28.06156158268014, + 28.160836074554364, + 28.263832501382346, + 28.362934131965204, + 28.45687738053647, + 28.54552535994555, + 28.54590272955581, + 28.5944463739161, + 28.700385552643116, + 28.79943827378387, + 28.85330778823025, + 28.908943398920936, + 28.961494085862654, + 29.105983571630222, + 29.324868555461997, + 29.571078117314052, + 29.796696045915255, + 29.96918832014082, + 30.136510045620106, + 30.226923694203204, + 30.295495337885832, + 30.329576233521703, + 30.342762887090206, + 30.347781868867653, + 30.343086840622604, + 30.33599258507189, + 30.287432595812568, + 30.256235468073434, + 30.25510982897805, + 30.24686904155911, + 30.19026000088769, + 30.12823149664674, + 30.034078475123767, + 30.017349097199386, + 30.02336503969942, + 30.018918498046347, + 30.000059897814584, + 30.013221485024022, + 29.99658928631401, + 30.011128180832955, + 30.039857895722033, + 30.078030990200574, + 30.07584865818296, + 30.07361688070429, + 30.06469091143761, + 30.038280411498576, + 30.0051478719101, + 29.98737497039336, + 29.98681211002717, + 30.022842807306336, + 30.06076128131944, + 30.135203242551267, + 30.19530548456795, + 30.302015699345002, + 30.31644662378743, + 30.36537917308496, + 30.371350326889623, + 30.38115057586729, + 30.383090401354526, + 30.388939932557953, + 30.39408116396267, + 30.394873904604765, + 30.386349273418183, + 30.380982560924036, + 30.381868815607497, + 30.38572521213937, + 30.38404468592137, + 30.371097414687654, + 30.356997630788054, + 30.357956524697904, + 30.35046396148107, + 30.338620106648733, + 30.321343828426066, + 30.237520918077998, + 30.230249233994318, + 30.178334577795482, + 30.175781302431165, + 30.17725612360959, + 30.188980029859916, + 30.19752127183453, + 30.285293621729185, + 30.357845950497687, + 30.493250251450256, + 30.58181667783793, + 30.62315360918832, + 30.70091549642832, + 30.770936981943652, + 30.82217553520653, + 30.867271009819866, + 30.906319899383018, + 30.935989547450525, + 31.01021121230917, + 31.04935894350816, + 31.095209490489896, + 31.128093894547103, + 31.14079546430237, + 31.121174163470155, + 31.107492509430855, + 31.064791475124036, + 30.992592764453118, + 30.975580375193, + 30.95722000092383, + 30.964188807866822, + 30.969232235482615, + 30.954807127648525, + 30.9554659281879, + 30.955367848213083, + 30.949230244297368, + 30.940318824614543, + 30.927680519306833, + 30.92665836310909, + 30.947128933318925, + 30.965462851840957, + 30.97715592211818, + 30.988208960452656, + 30.99870581413633, + 31.015397935999612, + 31.03061171366682, + 31.04011911272631, + 31.046045687885165, + 31.041404252492732, + 31.04393164266108, + 31.046194909339, + 31.056207345173195, + 31.063950205473564, + 31.070561990075014, + 31.092398337275913, + 31.108926080250896, + 31.12151809159428, + 31.13099344997218, + 31.12641792090415, + 31.110100250591863, + 31.088816018172118, + 31.060871724695144, + 31.028375173649096, + 31.035534570485837, + 31.00621815794592, + 30.965817725576514, + 30.90517300764935, + 30.84228545295337, + 30.818167093807848, + 30.78850261680892, + 30.754469029076205, + 30.732048534343782, + 30.704898777923173, + 30.672434328913994, + 30.66851804375634, + 30.692182283145, + 30.69982676176454, + 30.684497390935878, + 30.674797648505884, + 30.655921044363968, + 30.628497836096265, + 30.5827506793227, + 30.525405866259042, + 30.526939353937678, + 30.511489535081804, + 30.494067851985783, + 30.440381962120682, + 30.42014471805552, + 30.387195742188172, + 30.34959635763316, + 30.314383002396593, + 30.27341699007276, + 30.223729299079213, + 30.156769284532018, + 30.122186177405606, + 30.12923761210037, + 30.13491492864574, + 30.13037745817058, + 30.133813238585386, + 30.136716044205208, + 30.139157790995974, + 30.141193307971285, + 30.142865494953703, + 30.144208624239564, + 30.137874433285546, + 30.13107013865912, + 30.213054648213426, + 30.273446057494297, + 30.331808697084, + 30.381452299076606, + 30.422738184256144, + 30.459708256736356, + 30.498969911686416, + 30.55626610545203, + 30.606620849727655 + ], + "in_lower_bb": [ + NaN, + 27.408309524416882, + 27.514905596093417, + 27.585746591928963, + 27.622788708626107, + 27.647159354634688, + 27.665206116939824, + 27.668854097509712, + 27.681744565300242, + 27.652011802318267, + 27.519951424510076, + 27.483878860973636, + 27.458171187272946, + 27.45047960809659, + 27.45904879907023, + 27.46810679635804, + 27.479482251086992, + 27.479115778891465, + 27.46685841792842, + 27.473993582895663, + 27.478902180865713, + 27.486246478923835, + 27.477401721845027, + 27.35538498244854, + 27.28686430876556, + 27.176839047076886, + 27.08987559203757, + 27.04401790051033, + 27.00728105281564, + 26.949940609677515, + 26.949940609677522, + 26.92681247617968, + 26.905182481269534, + 26.87943947988805, + 26.869728913458466, + 26.854581805010582, + 26.849694011505147, + 26.82757895281733, + 26.891069070100095, + 26.943891278587788, + 26.964878966900432, + 26.980843907759322, + 26.975976608947057, + 26.971073782157312, + 26.963149442552975, + 26.994885046619252, + 27.032789447226744, + 27.038861441352502, + 27.05342595203359, + 27.100659072619774, + 27.100429992505163, + 27.103438417319857, + 27.094163925445645, + 27.095667498617658, + 27.0935658680348, + 27.114662619463523, + 27.14801464005445, + 27.25463727044419, + 27.31109362608391, + 27.312154447356885, + 27.32310172621613, + 27.36623221176976, + 27.402596601079065, + 27.44704591413734, + 27.446556428369778, + 27.414971444537997, + 27.382761882685948, + 27.365103954084738, + 27.39761167985918, + 27.448289954379902, + 27.55737630579679, + 27.657804662114167, + 27.755723766478294, + 27.850037112909792, + 27.949018131132345, + 28.0396731593774, + 28.125767414928116, + 28.279327404187434, + 28.409524531926564, + 28.504150171021955, + 28.600890958440885, + 28.743499999112302, + 28.90802850335325, + 29.099681524876242, + 29.167160902800617, + 29.17259496030058, + 29.174041501953646, + 29.18194010218542, + 29.175278514975975, + 29.184910713685984, + 29.17837181916704, + 29.168142104277972, + 29.168969009799426, + 29.196151341817046, + 29.227383119295713, + 29.284309088562395, + 29.34371958850143, + 29.415852128089906, + 29.45962502960664, + 29.470687889972826, + 29.47265719269367, + 29.499738718680565, + 29.478796757448745, + 29.472194515432047, + 29.439734300655, + 29.464553376212574, + 29.46262082691505, + 29.476149673110367, + 29.478849424132708, + 29.480409598645483, + 29.485320067442053, + 29.489438836037326, + 29.490646095395235, + 29.511170726581817, + 29.524537439075967, + 29.521651184392496, + 29.56979478786063, + 29.61047531407863, + 29.653322585312345, + 29.69792236921195, + 29.6999634753021, + 29.691456038518936, + 29.694299893351257, + 29.673576171573934, + 29.710899081922, + 29.708170766005676, + 29.72708542220451, + 29.724138697568844, + 29.723663876390408, + 29.72293997014008, + 29.72163872816547, + 29.673106378270813, + 29.646554049502324, + 29.603149748549747, + 29.601583322162075, + 29.63484639081168, + 29.608084503571686, + 29.595063018056347, + 29.604924464793466, + 29.61832899018013, + 29.637780100616983, + 29.674610452549473, + 29.67538878769084, + 29.740241056491833, + 29.789890509510105, + 29.8510061054529, + 29.93530453569764, + 30.04392583652984, + 30.13260749056915, + 30.237808524875962, + 30.372507235546887, + 30.420019624807, + 30.47837999907617, + 30.48341119213318, + 30.495367764517383, + 30.536192872351474, + 30.546534071812097, + 30.55763215178693, + 30.579769755702642, + 30.60468117538546, + 30.633319480693167, + 30.663841636890908, + 30.65337106668107, + 30.645037148159044, + 30.63934407788183, + 30.634291039547332, + 30.629794185863666, + 30.627102064000393, + 30.625888286333176, + 30.641880887273693, + 30.66145431211483, + 30.67059574750727, + 30.663068357338915, + 30.655805090660998, + 30.632792654826805, + 30.615049794526445, + 30.59843800992499, + 30.554601662724078, + 30.516073919749104, + 30.481481908405716, + 30.450006550027815, + 30.418582079095852, + 30.393899749408135, + 30.374183981827883, + 30.36512827530486, + 30.3606248263509, + 30.278465429514164, + 30.244781842054078, + 30.22218227442349, + 30.235326992350647, + 30.23321454704663, + 30.218332906192156, + 30.208997383191083, + 30.201030970923803, + 30.18945146565622, + 30.18260122207683, + 30.181065671086003, + 30.151481956243668, + 30.073817716854997, + 30.012173238235462, + 29.98350260906413, + 29.93820235149413, + 29.902078955636025, + 29.874502163903735, + 29.861249320677295, + 29.859594133740963, + 29.83706064606232, + 29.827510464918195, + 29.819932148014217, + 29.833118037879316, + 29.83035528194448, + 29.83530425781183, + 29.84490364236683, + 29.855116997603414, + 29.871083009927247, + 29.89577070092078, + 29.937730715467985, + 29.95881382259439, + 29.945762387899634, + 29.934085071354257, + 29.922622541829416, + 29.9141867614146, + 29.906283955794798, + 29.898842209004023, + 29.891806692028716, + 29.885134505046295, + 29.87879137576044, + 29.878125566714452, + 29.87792986134088, + 29.822945351786576, + 29.789553942505705, + 29.761191302915996, + 29.741547700923398, + 29.729261815743858, + 29.72129174326364, + 29.714030088313585, + 29.69923389454797, + 29.691379150272347 + ], + "out_sma_10": [ + 30.47, + 30.47, + 30.469733333333334, + 30.5098, + 30.533839999999998, + 30.549866666666663, + 30.561314285714282, + 30.5624, + 30.55768888888889, + 30.57492, + 30.600919999999995, + 30.626920000000002, + 30.653, + 30.647000000000002, + 30.621000000000002, + 30.592000000000002, + 30.563, + 30.540000000000003, + 30.536, + 30.499000000000002, + 30.462, + 30.425, + 30.378000000000004, + 30.344, + 30.344000000000005, + 30.32, + 30.310000000000002, + 30.306, + 30.294000000000004, + 30.303000000000004, + 30.317500000000003, + 30.354499999999994, + 30.410500000000003, + 30.4635, + 30.502499999999998, + 30.5685, + 30.6205, + 30.66556, + 30.71006, + 30.74556, + 30.775560000000002, + 30.78306, + 30.77706, + 30.79006, + 30.83406, + 30.878059999999998, + 30.901280000000003, + 30.943220000000004, + 30.979719999999997, + 31.016219999999997, + 31.03872, + 31.052220000000005, + 31.07022, + 31.07522 + ], + "out_sma_50": [ + 30.47, + 30.47, + 30.469733333333334, + 30.5098, + 30.533839999999998, + 30.549866666666663, + 30.561314285714282, + 30.5624, + 30.55768888888889, + 30.57492, + 30.58901818181818, + 30.60076666666667, + 30.61070769230769, + 30.6078, + 30.591946666666665, + 30.5762, + 30.562305882352945, + 30.549955555555552, + 30.546273684210526, + 30.53696, + 30.528533333333332, + 30.520872727272728, + 30.509530434782608, + 30.497883333333334, + 30.492768, + 30.47766153846154, + 30.46885925925926, + 30.46282857142857, + 30.45928275862069, + 30.458973333333333, + 30.46045806451613, + 30.46888125, + 30.479521212121213, + 30.487770588235293, + 30.49554857142857, + 30.502894444444443, + 30.509843243243242, + 30.516178947368424, + 30.523584615384614, + 30.53062, + 30.537312195121952, + 30.543685714285715, + 30.54871627906977, + 30.556472727272727, + 30.57077333333333, + 30.584452173913043, + 30.593127659574467, + 30.605145833333335, + 30.616673469387756, + 30.62774, + 30.638939999999998, + 30.648339999999997, + 30.657756, + 30.663956000000002 + ], + "out_sma_200": [ + 30.47, + 30.47, + 30.469733333333334, + 30.5098, + 30.533839999999998, + 30.549866666666663, + 30.561314285714282, + 30.5624, + 30.55768888888889, + 30.57492, + 30.58901818181818, + 30.60076666666667, + 30.61070769230769, + 30.6078, + 30.591946666666665, + 30.5762, + 30.562305882352945, + 30.549955555555552, + 30.546273684210526, + 30.53696, + 30.528533333333332, + 30.520872727272728, + 30.509530434782608, + 30.497883333333334, + 30.492768, + 30.47766153846154, + 30.46885925925926, + 30.46282857142857, + 30.45928275862069, + 30.458973333333333, + 30.46045806451613, + 30.46888125, + 30.479521212121213, + 30.487770588235293, + 30.49554857142857, + 30.502894444444443, + 30.509843243243242, + 30.516178947368424, + 30.523584615384614, + 30.53062, + 30.537312195121952, + 30.543685714285715, + 30.54871627906977, + 30.556472727272727, + 30.57077333333333, + 30.584452173913043, + 30.593127659574467, + 30.605145833333335, + 30.616673469387756, + 30.62774, + 30.63562745098039, + 30.641480769230768, + 30.64711320754717, + 30.65253703703704 + ], + "out_ema_10": [ + 30.47, + 30.47, + 30.46985454545454, + 30.498971900826444, + 30.52279519158527, + 30.542286974933404, + 30.558234797672785, + 30.56037392536864, + 30.55303321166525, + 30.585208991362478, + 30.61153462929657, + 30.633073787606286, + 30.650696735314234, + 30.636024601620736, + 30.587656492235148, + 30.542628039101483, + 30.505786577446667, + 30.475643563365452, + 30.47643564275355, + 30.455265525889267, + 30.437944521182125, + 30.4237727900581, + 30.39399591913844, + 30.364178479295084, + 30.36523693760507, + 30.31701203985869, + 30.303009850793472, + 30.302462605194656, + 30.312923949704714, + 30.33784686794022, + 30.36823834649654, + 30.434013192588075, + 30.504192612117514, + 30.550703046277963, + 30.588757037863786, + 30.61989212188855, + 30.645366281545176, + 30.664499684900598, + 30.69004519673685, + 30.71094607005742, + 30.728046784592433, + 30.7420382783029, + 30.74530404588419, + 30.771612401177972, + 30.849501055509247, + 30.913228136325746, + 30.927586656993793, + 30.971661810267648, + 31.00772329930989, + 31.03722815398082, + 31.035913944166126, + 31.01847504522683, + 31.004206855185586, + 30.992532881515476 + ], + "out_ema_50": [ + 30.47, + 30.47, + 30.469968627450978, + 30.47624436755094, + 30.482274000196, + 30.4880671766589, + 30.493633169731105, + 30.49662794738871, + 30.497544498471505, + 30.50666040049223, + 30.515418816159205, + 30.523833764545117, + 30.53191871495511, + 30.533412098682362, + 30.527003781086975, + 30.519670299475724, + 30.512624405378638, + 30.505854820853987, + 30.504840906310694, + 30.4991608707691, + 30.493703581719334, + 30.488460304004853, + 30.479501076396822, + 30.469716720459694, + 30.465806260833826, + 30.451460917271717, + 30.44316833228067, + 30.437553887877506, + 30.434512558941133, + 30.435119909570894, + 30.437860305273997, + 30.449316763890707, + 30.463853361385187, + 30.47546695505636, + 30.4866251136816, + 30.497345697458794, + 30.5076458661859, + 30.51717347927665, + 30.52846079381482, + 30.53930546856718, + 30.5497248619567, + 30.55973565168389, + 30.567589155539427, + 30.580232718067293, + 30.604537317358773, + 30.62788879510941, + 30.64217550902669, + 30.6628745086727, + 30.682761782842398, + 30.701869163907404, + 30.714737039832606, + 30.7235708814078, + 30.73205829782318, + 30.740212874379136 + ], + "out_ema_200": [ + 30.47, + 30.47, + 30.469992039800996, + 30.47158415880795, + 30.473160435834735, + 30.474721028512995, + 30.476266092905902, + 30.47719876859838, + 30.4776246514979, + 30.480135848995438, + 30.4826220594532, + 30.485083531498443, + 30.487520511284533, + 30.48834120271454, + 30.48716367830942, + 30.485699363102363, + 30.48424961819587, + 30.482814298611835, + 30.482786295640576, + 30.481564541455096, + 30.48035494402768, + 30.479157382395563, + 30.476976711923967, + 30.474519232203335, + 30.473479239843105, + 30.469763028501383, + 30.467476829212814, + 30.465810393101243, + 30.464757553368894, + 30.46461071204184, + 30.46501259550411, + 30.467649286096112, + 30.47115526334889, + 30.474029340330496, + 30.47687481953119, + 30.479691985506005, + 30.482481119978583, + 30.485148969531036, + 30.488331566849137, + 30.49148249653223, + 30.49460207368117, + 30.497690610261458, + 30.50030065394045, + 30.50417825937388, + 30.511101858783096, + 30.517956566655904, + 30.522675406788682, + 30.529116447517154, + 30.53549339828813, + 30.541806896812627, + 30.546664539630413, + 30.550578325305732, + 30.554453167840006, + 30.55828945472717 + ], + "out_macd": [ + 0.0, + 0.0, + -6.381766381835519e-05, + 0.012714260436197833, + 0.022580683330101436, + 0.030053457012446216, + 0.03556570468935405, + 0.03469278529446029, + 0.02962491072245399, + 0.042068884653534866, + 0.051339019389811114, + 0.05801688541521344, + 0.06258767064406001, + 0.05269198761088845, + 0.028384065147736948, + 0.006622769028197695, + -0.010502152649824126, + -0.023799431427196538, + -0.02277821757553511, + -0.031291189998590596, + -0.03760430297963069, + -0.042121935053327064, + -0.05315857630704102, + -0.06359288411200836, + -0.05987511519439437, + -0.07781845732225179, + -0.07982172015949374, + -0.0756952540614968, + -0.0668133190381539, + -0.05191364551230748, + -0.03526103923977786, + -0.0038635723397639765, + 0.027959099132779386, + 0.04778644459835846, + 0.06277611475402978, + 0.07380476100415478, + 0.0816043583681676, + 0.0860353322759444, + 0.09286603454242481, + 0.09715942196440253, + 0.09941595715866214, + 0.10005095245720241, + 0.09581853051210132, + 0.10178095171736601, + 0.13002181218625353, + 0.15066611241473993, + 0.14854679079984834, + 0.1593769884998686, + 0.16604592415088248, + 0.16937861249112984, + 0.15889136133329984, + 0.1416846390719435, + 0.12658894910567398, + 0.11331923247562514 + ], + "out_signal": [ + 0.0, + 0.0, + -1.2763532763671038e-05, + 0.0025326412610286297, + 0.006542249674843191, + 0.011244491142363797, + 0.01610873385176185, + 0.019825544140301538, + 0.02178541745673203, + 0.025842110896092597, + 0.030941492594836303, + 0.036356571158911735, + 0.04160279105594139, + 0.043820630366930804, + 0.04073331732309203, + 0.033911207664113166, + 0.02502853560132571, + 0.01526294219562126, + 0.007654710241389987, + -0.0001344698066061299, + -0.007628436441211042, + -0.014527136163634248, + -0.022253424192315602, + -0.030521316176254157, + -0.0363920759798822, + -0.04467735224835612, + -0.05170622583058364, + -0.056504031476766275, + -0.0585658889890438, + -0.057235440293696545, + -0.05284056008291281, + -0.043045162534283046, + -0.02884431020087056, + -0.01351815924102476, + 0.0017406955579861473, + 0.016153508647219875, + 0.029243678591409424, + 0.040602009328316424, + 0.0510548143711381, + 0.06027573588979099, + 0.06810378014356522, + 0.07449321460629266, + 0.0787582777874544, + 0.08336281257343672, + 0.0926946124960001, + 0.10428891247974807, + 0.11314048814376813, + 0.12238778821498823, + 0.1311194154021671, + 0.13877125481995967, + 0.1427952761226277, + 0.14257314871249088, + 0.1393763087911275, + 0.13416489352802705 + ], + "out_upper_bb": [ + NaN, + 30.47, + 30.470657093764036, + 30.670068441476584, + 30.709404552230794, + 30.72543097587177, + 30.73264738929019, + 30.721142486886333, + 30.70884537880727, + 30.754324664871838, + 30.78321605653738, + 30.803028051707877, + 30.817200734346052, + 30.807381778110745, + 30.82012942383001, + 30.830100557961842, + 30.83353191788962, + 30.83318425318946, + 30.82338770680857, + 30.81925428765405, + 30.823369866406164, + 30.82675550948497, + 30.838347527969148, + 30.83747414491373, + 30.82270891414418, + 30.828835507683323, + 30.81180478841941, + 30.797508801105227, + 30.787615224143043, + 30.74361532825883, + 30.700139822812016, + 30.700139822812016, + 30.72719973541933, + 30.767254506596274, + 30.819499190601878, + 30.86564211643015, + 30.906175760549086, + 30.94018098035476, + 30.97828025310119, + 31.01398130358907, + 31.0451596045426, + 31.072055919300094, + 31.081919667675024, + 31.1003914312276, + 31.19015156960106, + 31.22442525512751, + 31.220504107703373, + 31.244610221922443, + 31.261367448179456, + 31.27765119239341, + 31.266935733861906, + 31.26779720018595, + 31.270852723511652, + 31.271217149102966 + ], + "out_lower_bb": [ + NaN, + 30.47, + 30.468809572902632, + 30.349531558523413, + 30.358275447769202, + 30.374302357461556, + 30.389981182138374, + 30.403657513113668, + 30.406532398970512, + 30.39551533512816, + 30.39482030709898, + 30.39850528162546, + 30.40421465026933, + 30.408218221889257, + 30.36376390950332, + 30.322299442038158, + 30.29107984681627, + 30.266726857921643, + 30.26915966161248, + 30.25466571234595, + 30.239550133593834, + 30.22516449051504, + 30.192652472030844, + 30.15352585508627, + 30.142291085855817, + 30.083164492316676, + 30.061195211580596, + 30.048491198894776, + 30.042384775856963, + 30.05838467174117, + 30.079360177187983, + 30.079360177187983, + 30.06130026458067, + 30.04024549340373, + 30.027000809398128, + 30.022857883569852, + 30.02432423945091, + 30.031379019645236, + 30.025779746898813, + 30.034578696410925, + 30.0479003954574, + 30.0655040806999, + 30.105640332324974, + 30.153168568772394, + 30.14640843039894, + 30.222134744872488, + 30.30127589229662, + 30.36416977807756, + 30.428412551820543, + 30.4841288076066, + 30.547344266138104, + 30.567482799814048, + 30.576427276488346, + 30.594062850897032 + ], + "overall_sma_10": [ + 27.71, + 27.875, + 27.853333333333335, + 27.87, + 27.869, + 27.867499999999996, + 27.86642857142857, + 27.859375, + 27.86, + 27.845, + 27.820999999999998, + 27.775, + 27.752, + 27.723000000000003, + 27.7095, + 27.697999999999997, + 27.694319999999998, + 27.680320000000002, + 27.701819999999998, + 27.72582, + 27.75582, + 27.770819999999997, + 27.78082, + 27.73782, + 27.69482, + 27.63032, + 27.559000000000005, + 27.516999999999996, + 27.434000000000005, + 27.352000000000004, + 27.322000000000003, + 27.278999999999996, + 27.241000000000003, + 27.246999999999996, + 27.254, + 27.272, + 27.288999999999998, + 27.282, + 27.296, + 27.343, + 27.358000000000004, + 27.389999999999997, + 27.431, + 27.476, + 27.51, + 27.549, + 27.588, + 27.651, + 27.693, + 27.714499999999997, + 27.734, + 27.775, + 27.824, + 27.883500000000005, + 27.946500000000004, + 28.02254, + 28.10554, + 28.149540000000002, + 28.21254, + 28.298040000000004, + 28.38854, + 28.44454, + 28.487540000000003, + 28.52504, + 28.606039999999997, + 28.7173, + 28.848300000000002, + 29.012260000000005, + 29.15426, + 29.286759999999997, + 29.395760000000003, + 29.508760000000002, + 29.59776, + 29.667759999999998, + 29.69076, + 29.665460000000003, + 29.613459999999996, + 29.554499999999997, + 29.5115, + 29.472500000000004, + 29.451999999999998, + 29.425, + 29.438499999999998, + 29.466, + 29.49375, + 29.5305, + 29.579500000000003, + 29.627500000000005, + 29.677, + 29.708999999999996, + 29.7375, + 29.782999999999998, + 29.808500000000002, + 29.806, + 29.80725, + 29.8185, + 29.802500000000002, + 29.7935, + 29.770000000000003, + 29.7485, + 29.758000000000003, + 29.777499999999996, + 29.805500000000002, + 29.8615, + 29.934500000000003, + 29.9625, + 30.0255, + 30.053999999999995, + 30.089999999999996, + 30.115000000000002, + 30.11626, + 30.106019999999994, + 30.080019999999998, + 30.036019999999997, + 29.97102, + 29.941019999999998, + 29.930020000000003, + 29.940520000000003, + 29.93442, + 29.939919999999994, + 29.941660000000002, + 29.935900000000004, + 29.9529, + 29.9589, + 29.9774, + 29.9974, + 29.975399999999997, + 29.9594, + 29.966500000000003, + 29.972, + 29.9775, + 30.022499999999997, + 30.051500000000004, + 30.1375, + 30.206, + 30.260600000000004, + 30.3336, + 30.406599999999997, + 30.4606, + 30.513600000000004, + 30.5666, + 30.588100000000004, + 30.6341, + 30.6521, + 30.6791, + 30.7185, + 30.7425, + 30.758500000000005, + 30.779500000000002, + 30.788999999999998, + 30.7985, + 30.807499999999997, + 30.801499999999997, + 30.795499999999997, + 30.785500000000003, + 30.772499999999997, + 30.759499999999996, + 30.7545, + 30.7495, + 30.756, + 30.7625, + 30.783000000000005, + 30.799, + 30.815000000000005, + 30.831, + 30.85, + 30.869000000000007, + 30.887999999999998, + 30.907, + 30.926, + 30.945, + 30.928999999999995, + 30.907999999999998, + 30.887, + 30.857999999999997, + 30.829, + 30.8, + 30.758999999999997, + 30.718, + 30.677, + 30.636000000000003, + 30.615999999999996, + 30.595999999999997, + 30.576, + 30.568, + 30.559999999999995, + 30.514, + 30.492, + 30.47, + 30.4635, + 30.4395, + 30.420500000000004, + 30.4015, + 30.379499999999997, + 30.353500000000004, + 30.327500000000004, + 30.339500000000005, + 30.327999999999996, + 30.296, + 30.2485, + 30.228500000000004, + 30.192500000000003, + 30.1565, + 30.1235, + 30.0905, + 30.057499999999997, + 30.0245, + 30.011000000000003, + 30.018, + 30.025, + 30.022, + 30.029999999999994, + 30.038, + 30.046000000000003, + 30.054000000000002, + 30.062, + 30.07, + 30.07, + 30.057, + 30.044, + 30.031, + 30.018, + 30.005000000000003, + 29.992, + 29.978999999999996, + 29.965999999999998, + 29.953000000000003, + 29.946000000000005, + 29.952000000000005, + 29.992, + 30.032, + 30.075, + 30.118000000000002, + 30.160000000000004, + 30.202000000000005, + 30.247000000000003, + 30.3025, + 30.351999999999997, + 30.398999999999994, + 30.412, + 30.424920000000004, + 30.450920000000004, + 30.47692, + 30.50392, + 30.53092, + 30.54892, + 30.55142, + 30.57492, + 30.600920000000002, + 30.626920000000002, + 30.653, + 30.647000000000002, + 30.621, + 30.592000000000002, + 30.563, + 30.540000000000003, + 30.535999999999994, + 30.499000000000002, + 30.462, + 30.425, + 30.378000000000004, + 30.344000000000005, + 30.344000000000005, + 30.32, + 30.310000000000002, + 30.306, + 30.294000000000004, + 30.303000000000004, + 30.317500000000003, + 30.354499999999994, + 30.410500000000003, + 30.4635, + 30.502499999999998, + 30.5685, + 30.6205, + 30.66556, + 30.710060000000006, + 30.74556, + 30.775560000000002, + 30.78306, + 30.77706, + 30.79006, + 30.83406, + 30.878059999999998, + 30.901280000000003, + 30.943220000000004, + 30.979719999999997, + 31.016219999999997, + 31.03872, + 31.052220000000005, + 31.07022, + 31.07522 + ], + "overall_sma_50": [ + 27.71, + 27.875, + 27.853333333333335, + 27.87, + 27.869, + 27.867499999999996, + 27.86642857142857, + 27.859375, + 27.86, + 27.845, + 27.810909090909092, + 27.791666666666668, + 27.775384615384613, + 27.764999999999997, + 27.762666666666668, + 27.7615625, + 27.76518823529412, + 27.759900000000002, + 27.776747368421052, + 27.785410000000002, + 27.78467619047619, + 27.78219090909091, + 27.777747826086955, + 27.753675, + 27.735528, + 27.711084615384614, + 27.688822222222225, + 27.67315, + 27.658558620689657, + 27.64094, + 27.635425806451615, + 27.62494375, + 27.615096969696967, + 27.604652941176468, + 27.59794857142857, + 27.58911666666667, + 27.580762162162163, + 27.570215789473686, + 27.565594871794872, + 27.566455, + 27.567760975609755, + 27.569004761904765, + 27.57228372093023, + 27.575413636363635, + 27.578404444444445, + 27.580395652173912, + 27.582302127659577, + 27.587045833333335, + 27.591595918367346, + 27.596064000000002, + 27.598164, + 27.597964, + 27.605764, + 27.613464, + 27.622964000000003, + 27.634372000000003, + 27.647172, + 27.655972000000002, + 27.667471999999997, + 27.686671999999998, + 27.711672, + 27.731872, + 27.752872000000004, + 27.773872, + 27.802272, + 27.838232, + 27.877968, + 27.922359999999998, + 27.95796, + 27.99886, + 28.039659999999998, + 28.079459999999997, + 28.116259999999997, + 28.159860000000002, + 28.201459999999997, + 28.24526, + 28.28886, + 28.329860000000004, + 28.37346, + 28.42296, + 28.46566, + 28.50866, + 28.55576, + 28.60366, + 28.64941, + 28.69696, + 28.746959999999998, + 28.798959999999997, + 28.84966, + 28.89616, + 28.94156, + 28.987259999999996, + 29.031260000000003, + 29.069660000000002, + 29.10886, + 29.150859999999998, + 29.18986, + 29.22746, + 29.26506, + 29.30296, + 29.34636, + 29.38776, + 29.427560000000003, + 29.465260000000004, + 29.506459999999997, + 29.538852, + 29.573852, + 29.608352, + 29.640552000000003, + 29.666352000000003, + 29.691904, + 29.720056, + 29.746056, + 29.767455999999996, + 29.779456, + 29.783596, + 29.790196, + 29.794004, + 29.796584000000003, + 29.796984, + 29.801084, + 29.805484, + 29.817084, + 29.825683999999995, + 29.836784, + 29.849984, + 29.862584000000002, + 29.874983999999998, + 29.887584, + 29.896884, + 29.906184000000003, + 29.924984, + 29.939684000000003, + 29.959984, + 29.979234, + 29.996004000000003, + 30.013404, + 30.030804000000003, + 30.044304, + 30.057804, + 30.072004000000003, + 30.086004000000003, + 30.104803999999998, + 30.129204, + 30.153604, + 30.176004000000002, + 30.201403999999997, + 30.223804, + 30.246204000000002, + 30.265904, + 30.280103999999998, + 30.292004000000002, + 30.304004, + 30.316004, + 30.323804, + 30.338004, + 30.348204, + 30.363903999999998, + 30.378103999999997, + 30.394104, + 30.409352, + 30.427400000000002, + 30.4478, + 30.4718, + 30.4958, + 30.5198, + 30.535999999999998, + 30.5534, + 30.57262, + 30.59132, + 30.61002, + 30.626019999999997, + 30.63882, + 30.657420000000002, + 30.67192, + 30.686120000000003, + 30.70092, + 30.71332, + 30.72292, + 30.73232, + 30.74172, + 30.74472, + 30.74772, + 30.74512, + 30.74432, + 30.746, + 30.737, + 30.7304, + 30.724800000000002, + 30.722299999999997, + 30.7163, + 30.711199999999998, + 30.7012, + 30.6906, + 30.6792, + 30.667799999999996, + 30.656400000000005, + 30.644299999999998, + 30.6281, + 30.6142, + 30.6023, + 30.588199999999997, + 30.5722, + 30.5562, + 30.5402, + 30.5248, + 30.5094, + 30.4956, + 30.481800000000003, + 30.468000000000004, + 30.4542, + 30.437599999999996, + 30.42, + 30.402399999999997, + 30.3848, + 30.367200000000004, + 30.3496, + 30.331999999999997, + 30.311799999999998, + 30.291600000000003, + 30.2714, + 30.255399999999998, + 30.2394, + 30.2234, + 30.208999999999996, + 30.1946, + 30.1802, + 30.1694, + 30.1586, + 30.154600000000002, + 30.1506, + 30.147199999999998, + 30.143800000000002, + 30.1402, + 30.135800000000003, + 30.131999999999998, + 30.137900000000005, + 30.141399999999997, + 30.1444, + 30.1443, + 30.147683999999998, + 30.153284, + 30.158884000000004, + 30.165083999999997, + 30.171284, + 30.176284, + 30.180283999999997, + 30.190783999999997, + 30.205384, + 30.219984, + 30.232584000000003, + 30.244184, + 30.251784, + 30.258784000000002, + 30.265784, + 30.272784, + 30.282584, + 30.288384, + 30.294184, + 30.299984, + 30.303784, + 30.306984000000003, + 30.312983999999997, + 30.313584000000002, + 30.316984, + 30.321583999999998, + 30.327384000000002, + 30.334984, + 30.346284, + 30.362084, + 30.379684, + 30.396084000000002, + 30.412484, + 30.428883999999996, + 30.445284, + 30.461496, + 30.478796000000003, + 30.494895999999997, + 30.510996, + 30.520296000000002, + 30.528696, + 30.539096, + 30.555695999999998, + 30.572496, + 30.585139999999996, + 30.600740000000002, + 30.61424, + 30.62774, + 30.63894, + 30.648339999999997, + 30.657756, + 30.663956000000002 + ], + "overall_sma_200": [ + 27.71, + 27.875, + 27.853333333333335, + 27.87, + 27.869, + 27.867499999999996, + 27.86642857142857, + 27.859375, + 27.86, + 27.845, + 27.810909090909092, + 27.791666666666668, + 27.775384615384613, + 27.764999999999997, + 27.762666666666668, + 27.7615625, + 27.76518823529412, + 27.759900000000002, + 27.776747368421052, + 27.785410000000002, + 27.78467619047619, + 27.78219090909091, + 27.777747826086955, + 27.753675, + 27.735528, + 27.711084615384614, + 27.688822222222225, + 27.67315, + 27.658558620689657, + 27.64094, + 27.635425806451615, + 27.62494375, + 27.615096969696967, + 27.604652941176468, + 27.59794857142857, + 27.58911666666667, + 27.580762162162163, + 27.570215789473686, + 27.565594871794872, + 27.566455, + 27.567760975609755, + 27.569004761904765, + 27.57228372093023, + 27.575413636363635, + 27.578404444444445, + 27.580395652173912, + 27.582302127659577, + 27.587045833333335, + 27.591595918367346, + 27.596064000000002, + 27.6003568627451, + 27.608619230769232, + 27.619777358490563, + 27.632466666666666, + 27.645330909090912, + 27.65935, + 27.674098245614037, + 27.6840275862069, + 27.6968406779661, + 27.71306, + 27.729567213114755, + 27.74344516129032, + 27.757517460317462, + 27.77193125, + 27.793132307692307, + 27.819645454545455, + 27.84935223880597, + 27.87935588235294, + 27.908060869565215, + 27.937874285714287, + 27.964242253521125, + 27.98862777777778, + 28.009605479452055, + 28.028124324324324, + 28.046149333333336, + 28.062515789473686, + 28.078457142857143, + 28.094117948717948, + 28.11102784810127, + 28.1297025, + 28.14791604938272, + 28.16379512195122, + 28.181761445783135, + 28.1993, + 28.21645529411765, + 28.233211627906975, + 28.250990804597702, + 28.268365909090907, + 28.2869797752809, + 28.30518, + 28.322595604395605, + 28.339795652173912, + 28.356679569892474, + 28.370225531914894, + 28.383907368421053, + 28.398345833333334, + 28.410940206185565, + 28.423991836734693, + 28.436779797979796, + 28.449512, + 28.464714851485148, + 28.48074705882353, + 28.497341747572815, + 28.513617307692307, + 28.53158285714286, + 28.54590754716981, + 28.561833644859814, + 28.574918518518515, + 28.58845137614679, + 28.600920000000002, + 28.613502702702704, + 28.625860714285714, + 28.637401769911506, + 28.647161403508775, + 28.65675130434783, + 28.666175862068968, + 28.67877264957265, + 28.69064745762712, + 28.70155798319328, + 28.712503333333334, + 28.723267768595043, + 28.733240983606557, + 28.744352845528457, + 28.75294677419355, + 28.7624032, + 28.77182857142857, + 28.780869291338583, + 28.78976875, + 28.79961550387597, + 28.809387692307695, + 28.8190106870229, + 28.830912121212123, + 28.842634586466165, + 28.856271641791047, + 28.869336296296296, + 28.88129705882353, + 28.894207299270075, + 28.90693043478261, + 28.919110791366908, + 28.931117142857143, + 28.942953191489362, + 28.95465774647887, + 28.96791188811189, + 28.980981944444448, + 28.994147586206896, + 29.00713287671233, + 29.01994149659864, + 29.032036486486486, + 29.04396912751678, + 29.054976, + 29.065837086092714, + 29.076555263157896, + 29.087754248366014, + 29.098807792207793, + 29.10971870967742, + 29.120297435897438, + 29.130741401273884, + 29.14105316455696, + 29.151235220125788, + 29.16129, + 29.171219875776394, + 29.181891358024693, + 29.192738650306747, + 29.203453658536585, + 29.214038787878785, + 29.22449638554217, + 29.23482874251497, + 29.245038095238094, + 29.255126627218935, + 29.265096470588233, + 29.274949707602342, + 29.283467441860466, + 29.291886705202312, + 29.300209195402296, + 29.307979428571425, + 29.315661363636366, + 29.323256497175144, + 29.33009213483146, + 29.336851396648047, + 29.343535555555555, + 29.350145856353592, + 29.356683516483518, + 29.363149726775955, + 29.36954565217391, + 29.376088648648647, + 29.38256129032258, + 29.386932620320852, + 29.391895744680852, + 29.39680634920635, + 29.402481052631583, + 29.40718010471204, + 29.412090625, + 29.41695025906736, + 29.421605154639174, + 29.426212307692307, + 29.430772448979592, + 29.435286294416244, + 29.43917373737374, + 29.441991959798994, + 29.444782, + 29.456732000000002, + 29.466482, + 29.477382, + 29.487732, + 29.498357000000002, + 29.509007, + 29.519657000000002, + 29.530956999999997, + 29.541982000000004, + 29.553782, + 29.566782, + 29.579232, + 29.591682000000002, + 29.603882, + 29.615582000000003, + 29.627207, + 29.638440999999997, + 29.650441, + 29.659741, + 29.669690999999997, + 29.680541, + 29.691591, + 29.702891, + 29.716590999999998, + 29.729791, + 29.743991, + 29.758141000000002, + 29.771891, + 29.785641000000002, + 29.801691, + 29.816041, + 29.831391, + 29.846740999999998, + 29.862240999999997, + 29.877190999999996, + 29.892741, + 29.908816, + 29.925391, + 29.940791, + 29.955140999999998, + 29.969387, + 29.984437000000003, + 29.999037, + 30.013637000000003, + 30.028237, + 30.042737000000002, + 30.056987, + 30.071587, + 30.086187, + 30.100762, + 30.115337, + 30.128037000000003, + 30.138887, + 30.149062000000004, + 30.159062, + 30.168609999999997, + 30.178510000000003, + 30.189059999999998, + 30.19866, + 30.207110000000004, + 30.214810000000003, + 30.22301, + 30.23171, + 30.238810000000004, + 30.24426, + 30.248045, + 30.250794999999997, + 30.253597, + 30.256821999999996, + 30.260497, + 30.265547, + 30.270747, + 30.276947, + 30.283847, + 30.290747, + 30.298050000000003, + 30.305625, + 30.31315, + 30.320025, + 30.326025, + 30.331799999999998, + 30.339000000000002, + 30.346725000000003, + 30.354449999999996, + 30.361123500000005, + 30.368686000000004, + 30.375636, + 30.382585999999996, + 30.388111000000002, + 30.393186, + 30.398436, + 30.403611 + ], + "overall_ema_10": [ + 27.71, + 27.77, + 27.777272727272724, + 27.803223140495867, + 27.814455296769342, + 27.822736151902188, + 27.82951139701088, + 27.825963870281626, + 27.833061348412237, + 27.81068655779183, + 27.74874354728422, + 27.718062902323453, + 27.69296055644646, + 27.681513182547103, + 27.690328967538537, + 27.700269155258802, + 27.722620217939017, + 27.713052905586466, + 27.779770559116198, + 27.810721366549615, + 27.80331748172241, + 27.789987030500154, + 27.769989388591036, + 27.666354954301756, + 27.599744962610526, + 27.508882242135883, + 27.436358198111176, + 27.40247488936369, + 27.374752182206656, + 27.33025178544181, + 27.355660551725116, + 27.34554045141146, + 27.337260369336647, + 27.323213029457257, + 27.331719751374116, + 27.322316160215184, + 27.31462231290333, + 27.29014552873909, + 27.308300887150164, + 27.361337089486497, + 27.408366709579862, + 27.44684548965625, + 27.494691764264203, + 27.533838716216167, + 27.5658680405405, + 27.58480112407859, + 27.600291828791573, + 27.638420587193103, + 27.669616844067086, + 27.696050145145797, + 27.717677391482926, + 27.77446332030421, + 27.851833625703442, + 27.934227511939177, + 28.008004327950236, + 28.084803541050192, + 28.16029380631379, + 28.176604023347643, + 28.224494200920798, + 28.305495255298837, + 28.38085975433541, + 28.418885253547153, + 28.457269752902214, + 28.497766161465446, + 28.616354132108093, + 28.784835198997527, + 28.97122879917979, + 29.1382053811471, + 29.26944076639308, + 29.40136062704888, + 29.475658694858176, + 29.52008438670214, + 29.520069043665387, + 29.494601944817134, + 29.47376522757765, + 29.440353368018076, + 29.413016392014786, + 29.392467957103005, + 29.399291964902456, + 29.43669342582928, + 29.467294621133046, + 29.4641501445634, + 29.498850118279144, + 29.527241005864752, + 29.55092445934389, + 29.570301830372273, + 29.608428770304585, + 29.63962353934011, + 29.691510168550998, + 29.73396286517809, + 29.762333253327526, + 29.78827266181343, + 29.810404905120077, + 29.77760401328006, + 29.75803964722914, + 29.76021425682384, + 29.73472075558314, + 29.726589709113476, + 29.719937034729206, + 29.718130301142075, + 29.76665206457079, + 29.82726078010337, + 29.89321336553912, + 29.94717457180473, + 30.029506467840232, + 30.033232564596553, + 30.072644825578994, + 30.054891220928265, + 30.054001908032216, + 30.036910652026357, + 30.029763260748837, + 30.023915395158134, + 30.006839868765745, + 29.960141710808337, + 29.921934127025, + 29.890673376656817, + 29.93600548999194, + 29.962186309993402, + 29.967061526358236, + 29.975777612474918, + 29.982908955661294, + 29.97510732735924, + 29.997815086021195, + 29.96366688856279, + 29.95845472700592, + 29.95691750391393, + 29.950205230475035, + 29.944713370388666, + 29.965674575772542, + 29.98464283472299, + 30.00016231931881, + 30.071041897624482, + 30.129034279874574, + 30.227391683533742, + 30.29877501380033, + 30.33463410220027, + 30.391973356345673, + 30.438887291555545, + 30.46818051127272, + 30.492147691041318, + 30.51175720176108, + 30.52871043780452, + 30.58712672184006, + 30.634921863323683, + 30.68129970635574, + 30.71924521429106, + 30.750291538965413, + 30.76114762278988, + 30.770029873191717, + 30.75638807806595, + 30.745226609326686, + 30.736094498540016, + 30.745895498805464, + 30.75391449902265, + 30.760475499200346, + 30.76038904480028, + 30.760318309382047, + 30.760260434948947, + 30.760213083140048, + 30.760174340750947, + 30.76014264243259, + 30.78557125289939, + 30.81546738873586, + 30.839927863511157, + 30.8599409792364, + 30.876315346647964, + 30.88971255634833, + 30.900673909739538, + 30.909642289786895, + 30.916980055280185, + 30.922983681592875, + 30.88971392130326, + 30.862493208339032, + 30.840221715913753, + 30.80745413120216, + 30.7806442891654, + 30.7587089638626, + 30.71894369770576, + 30.686408479941072, + 30.65978875631542, + 30.638008982439885, + 30.62018916745081, + 30.60560931882339, + 30.59368035176459, + 30.591193015080115, + 30.589157921429184, + 30.518401935714785, + 30.48232885649391, + 30.452814518949562, + 30.456848242776914, + 30.428330380453836, + 30.414088493098593, + 30.402436039807938, + 30.387447668933763, + 30.375184456400348, + 30.36515091887301, + 30.356941660896094, + 30.32931590436953, + 30.26944028539325, + 30.220451142594477, + 30.198550934850026, + 30.16063258305911, + 30.12960847704836, + 30.10422511758502, + 30.083456914387742, + 30.066464748135424, + 30.052562066656254, + 30.05573259999148, + 30.058326672720302, + 30.060449095862065, + 30.062185623887142, + 30.063606419544026, + 30.06476888871784, + 30.06571999986005, + 30.066498181703675, + 30.06713487593937, + 30.067655807586757, + 30.068082024389163, + 30.04479438359113, + 30.025740859301834, + 30.010151612156047, + 29.99739677358222, + 29.98696099656727, + 29.978422633555038, + 29.971436700181393, + 29.96572093651205, + 29.961044402600766, + 29.968127238491533, + 29.973922286038523, + 30.04048187039515, + 30.094939712141485, + 30.144950673570307, + 30.18586873292116, + 30.21752896329913, + 30.243432788153832, + 30.27008137212586, + 30.310975668102976, + 30.344434637538797, + 30.36726470344083, + 30.38594384826977, + 30.401081330402537, + 30.442702906692983, + 30.476756923657895, + 30.50461930117464, + 30.52741579187016, + 30.535158375166493, + 30.532402306954403, + 30.56832916023542, + 30.597723858374437, + 30.621774065942716, + 30.641451508498584, + 30.628460325135205, + 30.581467538746985, + 30.537564349883894, + 30.501643558995912, + 30.472253820996652, + 30.47366221717908, + 30.452996359510152, + 30.436087930508304, + 30.422253761324974, + 30.392753077447708, + 30.36316160882085, + 30.364404952671602, + 30.316331324913126, + 30.302452902201644, + 30.302006919983164, + 30.31255111634986, + 30.33754182246806, + 30.367988763837502, + 30.433808988594322, + 30.504025536122626, + 30.550566347736694, + 30.588645193602748, + 30.619800612947703, + 30.645291410593575, + 30.664438426849287, + 30.689995076513053, + 30.710905062601586, + 30.72801323303766, + 30.74201082703081, + 30.74528158575248, + 30.771594024706573, + 30.849486020214467, + 30.913215834720926, + 30.927576592044392, + 30.97165357530905, + 31.007716561616494, + 31.037222641322586, + 31.035909433809387, + 31.01847135493495, + 31.004203835855865, + 30.992530411154796 + ], + "overall_ema_50": [ + 27.71, + 27.72294117647059, + 27.726355247981548, + 27.733949159825407, + 27.739088408459708, + 27.743830039500505, + 27.748385724225976, + 27.750801970334763, + 27.755280324439283, + 27.753504625441664, + 27.742386796992974, + 27.736018687306977, + 27.72990030741259, + 27.72598264829837, + 27.726140191502356, + 27.7268797918356, + 27.73065705490087, + 27.728278346865544, + 27.742071352870816, + 27.75022541746412, + 27.751000891289056, + 27.750177326924778, + 27.747425274888514, + 27.725957617049747, + 27.70925339677329, + 27.68536110670375, + 27.6627979260487, + 27.64660977208601, + 27.631056447690483, + 27.61140717523203, + 27.60586179581117, + 27.59386721558328, + 27.582343011050604, + 27.569702108656465, + 27.561870653415035, + 27.55081690230072, + 27.540196631622262, + 27.52607127351943, + 27.52073514514612, + 27.523843570826664, + 27.527614411186402, + 27.531237375453603, + 27.538247674455423, + 27.544983059770896, + 27.5514543123289, + 27.556103162825806, + 27.56056970546009, + 27.570351285638125, + 27.57974927443663, + 27.588974793086173, + 27.597838526690637, + 27.614786035447867, + 27.637735602685208, + 27.663902833952456, + 27.69041644830726, + 27.71943541111874, + 27.7500457871533, + 27.76965183471592, + 27.79593999806039, + 27.830216860881553, + 27.86511031731757, + 27.893537363697273, + 27.92241825139542, + 27.952127339575995, + 27.999102738023996, + 28.059647728689722, + 28.1282889942313, + 28.19736001406537, + 28.26256158214124, + 28.3305003436259, + 28.38851993799351, + 28.440734842385922, + 28.483058966213925, + 28.518233124401615, + 28.552027903836848, + 28.580967986039326, + 28.608773163057393, + 28.635880097839458, + 28.66702205478693, + 28.703805503618813, + 28.739146464261214, + 28.767023073505875, + 28.801845698074274, + 28.835302729522343, + 28.867545759737155, + 28.898524357394525, + 28.933092029653565, + 28.966304106922053, + 29.003900024297657, + 29.04002159197226, + 29.073354078561582, + 29.105967644108187, + 29.137498324731396, + 29.1568121159184, + 29.176937130980424, + 29.200194498392957, + 29.21665745924029, + 29.235219911819105, + 29.2530544250811, + 29.270973859391646, + 29.29897488451354, + 29.33038763414046, + 29.364097922997697, + 29.396486239742885, + 29.43583972053728, + 29.45992443737896, + 29.490907792775864, + 29.509891800902302, + 29.53107251459241, + 29.54789320029467, + 29.565528761067426, + 29.582472731221646, + 29.596101251565894, + 29.60213649660253, + 29.60793506536322, + 29.613506239270546, + 29.6341530534168, + 29.651637247400455, + 29.664867159267104, + 29.678597858903686, + 29.69179009973099, + 29.701523821310168, + 29.717150338121535, + 29.720791501332453, + 29.729191834613538, + 29.737850978354185, + 29.744994077242257, + 29.751857054605306, + 29.76394109167961, + 29.775943401809823, + 29.7874750331114, + 29.81110346318546, + 29.83380528815858, + 29.86659723764256, + 29.896142444009516, + 29.919666269734634, + 29.948306808176415, + 29.97582418824793, + 30.000301671061738, + 30.02381925258873, + 30.046414576016623, + 30.06831988676107, + 30.098974008848874, + 30.12842600850186, + 30.15829165522728, + 30.18698610012033, + 30.21455527266463, + 30.237906046285623, + 30.26034110329403, + 30.277386550223678, + 30.293763548254123, + 30.30949831106769, + 30.32834151455523, + 30.346445768886397, + 30.36384005245948, + 30.379375736676757, + 30.39430217837571, + 30.4086432694198, + 30.422421964736674, + 30.435660319060727, + 30.448379522234816, + 30.466090129206002, + 30.4850669868842, + 30.503299654065213, + 30.52081731469011, + 30.537648008231677, + 30.553818674575535, + 30.569355197141203, + 30.584282444312137, + 30.598624309241075, + 30.61240374809437, + 30.617407522678906, + 30.622215070809148, + 30.626834087640162, + 30.628134711654276, + 30.62938433080509, + 30.630584945283324, + 30.6270325944879, + 30.623619551566808, + 30.62034035346615, + 30.61718975136944, + 30.61416270229613, + 30.61125436102962, + 30.608460072361794, + 30.607343991092705, + 30.60627167771652, + 30.59033945506097, + 30.579737907803676, + 30.56955210749765, + 30.56584418171343, + 30.555418919685454, + 30.547363275776224, + 30.539623539471275, + 30.531010851648873, + 30.52273591629009, + 30.514785488200285, + 30.507146841604197, + 30.49529794585501, + 30.475874496997953, + 30.457212752017643, + 30.443204408801265, + 30.42543168688749, + 30.40835593446053, + 30.391949819383647, + 30.376187081368602, + 30.361042489942385, + 30.346491804062293, + 30.335648988216715, + 30.325231380835667, + 30.315222307077406, + 30.305605746015548, + 30.29636630499533, + 30.287489194995516, + 30.278960206956476, + 30.270765689036615, + 30.26289252476067, + 30.25532811202496, + 30.248060342925942, + 30.23597954516414, + 30.224372504177314, + 30.213220641268403, + 30.202506106316704, + 30.192211749206248, + 30.182321092374632, + 30.172818304438376, + 30.16368817485256, + 30.154916089564225, + 30.148840948797, + 30.14300404884418, + 30.150729380262057, + 30.158151757506683, + 30.166459531722108, + 30.174441510870263, + 30.181718314365547, + 30.18870975301788, + 30.19660348819365, + 30.208305312186056, + 30.219548241119938, + 30.22936987872308, + 30.238806354067275, + 30.247841399005814, + 30.262828010809507, + 30.277226912346393, + 30.291061151077905, + 30.304352870643477, + 30.314770405128048, + 30.32281862453479, + 30.33878652161186, + 30.354128226646687, + 30.36886829618995, + 30.383030323790344, + 30.39036246795543, + 30.38956393980032, + 30.38762025588658, + 30.385752794871422, + 30.383958567621566, + 30.387724898303073, + 30.38663764738923, + 30.385593033766124, + 30.38458938538314, + 30.379703527132822, + 30.373832800578597, + 30.373682494673556, + 30.362949847823614, + 30.35812828516387, + 30.355848744569208, + 30.35601153889983, + 30.35969736090376, + 30.365395503613417, + 30.37969371915799, + 30.39696063213219, + 30.41119747008779, + 30.424876000672583, + 30.438018118293268, + 30.45064485875236, + 30.46240780546795, + 30.475842793488816, + 30.488750919234352, + 30.50115284397026, + 30.513068418716525, + 30.522752010139406, + 30.537153892094725, + 30.563147857110618, + 30.588122450949417, + 30.60396862934356, + 30.626165937996753, + 30.647492763957665, + 30.667983243802464, + 30.682179979339622, + 30.69229056838513, + 30.702004663742578, + 30.71133781418405 + ], + "overall_ema_200": [ + 27.71, + 27.713283582089552, + 27.71424593450657, + 27.716293238640837, + 27.717772907908092, + 27.719188102854282, + 27.72058921625872, + 27.721478875798432, + 27.72290694668601, + 27.722778519355803, + 27.720263310207987, + 27.718867655380045, + 27.71748588766482, + 27.716615381319897, + 27.716748561605275, + 27.717029670445026, + 27.71808609163463, + 27.71760762306115, + 27.721213517359047, + 27.723489999773385, + 27.723952785845295, + 27.72401295713042, + 27.72357501725848, + 27.718365315594216, + 27.71420247663308, + 27.708091009203898, + 27.702139854883463, + 27.697640950854773, + 27.6931868120403, + 27.687582963164274, + 27.685417958555675, + 27.681582953992933, + 27.67778610867957, + 27.673629032971316, + 27.670607848563645, + 27.666721203304306, + 27.662873231132124, + 27.658068522364644, + 27.655401173883405, + 27.65484991842188, + 27.65450315306445, + 27.654159838108587, + 27.654715461609996, + 27.65526555651935, + 27.655810177847517, + 27.65595137010774, + 27.656091157469852, + 27.657622588738807, + 27.659138781885684, + 27.66068963977737, + 27.66222506624725, + 27.66588451832439, + 27.67119910023161, + 27.677505576846222, + 27.68409756115621, + 27.69152345607008, + 27.699567998795754, + 27.70504493413112, + 27.71235791986116, + 27.721886696777965, + 27.731818172431915, + 27.740357295094288, + 27.749209461312255, + 27.758471058712136, + 27.77231711782943, + 27.789935852975407, + 27.81003599374182, + 27.830728172908568, + 27.850919932382116, + 27.872254062408167, + 27.89153511651356, + 27.90972879694626, + 27.925751395981624, + 27.940221531344992, + 27.95454768526196, + 27.967835767995673, + 27.980991631000695, + 27.994116092383774, + 28.00840349444961, + 28.024290026843147, + 28.040018484287494, + 28.054048151110504, + 28.069978020253682, + 28.085749383236234, + 28.101388692855775, + 28.116872387454226, + 28.133420920912396, + 28.149804792346107, + 28.16746842625311, + 28.1849563026088, + 28.201921911538065, + 28.21886796216953, + 28.235695146625556, + 28.249568826758633, + 28.263702470273472, + 28.27869050539513, + 28.29203686852553, + 28.305946949435725, + 28.319718621580645, + 28.33355226713706, + 28.34998458288694, + 28.367397671614434, + 28.385533018165535, + 28.403487913507174, + 28.423353705412577, + 28.439539240682105, + 28.457553775600694, + 28.47265274300765, + 28.488347740589667, + 28.502991046653452, + 28.517862777532525, + 28.532586530989914, + 28.546491142621857, + 28.558466355133085, + 28.570322411300918, + 28.58206049676061, + 28.597562382364988, + 28.61231300542603, + 28.626011383481494, + 28.63983216573541, + 28.653515427767893, + 28.66631626928264, + 28.680581779041024, + 28.69181977128937, + 28.704189723813858, + 28.716585845964964, + 28.72856011615437, + 28.740415239376716, + 28.753545435999836, + 28.7666444863879, + 28.779613197966132, + 28.7956369472401, + 28.811501256222787, + 28.829993781036492, + 28.84780478819036, + 28.864204740546676, + 28.881973847605913, + 28.899566147629738, + 28.91648588745432, + 28.933237271658758, + 28.94982197542335, + 28.966291408503714, + 28.98503477757333, + 29.003591645458172, + 29.022361877841675, + 29.04094534174375, + 29.059343895557248, + 29.076763359283046, + 29.094009495011573, + 29.109939748792552, + 29.125711492585662, + 29.14132630360471, + 29.15773101700168, + 29.173972499419577, + 29.190052375047244, + 29.20567374444976, + 29.22113967734081, + 29.236451720352342, + 29.251611404726948, + 29.266620246470957, + 29.281479746506072, + 29.297584425645315, + 29.314026371658795, + 29.330304716219402, + 29.346421087202295, + 29.36237709628486, + 29.378174339107897, + 29.393814395435182, + 29.40929882931145, + 29.4246291892188, + 29.439807008231547, + 29.45274425193074, + 29.465552766836904, + 29.478233833833553, + 29.489992701158595, + 29.50163456482866, + 29.513160589059222, + 29.523377896630773, + 29.53349353945037, + 29.54350852910758, + 29.55342386712641, + 29.56324054506545, + 29.57295954461704, + 29.582581837705426, + 29.59250639653423, + 29.60233220353389, + 29.608279146782312, + 29.61536094631682, + 29.622372280184315, + 29.63085613809293, + 29.637514285972603, + 29.64460369606243, + 29.651622564758327, + 29.658273086502028, + 29.66485743390002, + 29.671376265403506, + 29.67783023291193, + 29.683075703231218, + 29.68622917882096, + 29.689351276544137, + 29.69343733349395, + 29.696388205797493, + 29.699309716187567, + 29.702202156822516, + 29.705065816953635, + 29.707900982954097, + 29.71070793834759, + 29.714282983737167, + 29.717822456535803, + 29.72132671069963, + 29.724796096662818, + 29.728230961372642, + 29.73163164832416, + 29.734998497594567, + 29.73833184587721, + 29.741632026515248, + 29.744899369535, + 29.74813420167893, + 29.750043314100036, + 29.751933430377647, + 29.753804739528118, + 29.75565742868704, + 29.757491683127967, + 29.759307686280923, + 29.761105619750765, + 29.762885663335336, + 29.764647995043443, + 29.76698980603804, + 29.7693083154307, + 29.77498683965527, + 29.78060886115124, + 29.786473449597498, + 29.792279683929863, + 29.797928642298718, + 29.80352139212659, + 29.809357000165132, + 29.81617931857145, + 29.82293375321253, + 29.829372223329823, + 29.835746629067838, + 29.842049647684078, + 29.84988994969717, + 29.857652238754913, + 29.86533729110561, + 29.872945875273714, + 29.879881737211292, + 29.88625107315944, + 29.8946465848693, + 29.90295855914921, + 29.91118782721738, + 29.91933521202119, + 29.925809488518492, + 29.93022929460289, + 29.934306615054602, + 29.938343365153564, + 29.942339948584873, + 29.94768979984274, + 29.95179238889903, + 29.955854156173665, + 29.95987550785353, + 29.96286182120822, + 29.965519912539484, + 29.969544590026658, + 29.97084265380749, + 29.973520836356673, + 29.976769385248648, + 29.980582625196423, + 29.985253444846208, + 29.990425052360177, + 29.997784007063064, + 30.005965260724132, + 30.01346809395076, + 30.020896272120403, + 30.028250538069454, + 30.035531627242893, + 30.042646735429532, + 30.050232340052126, + 30.05774246602176, + 30.065177864369804, + 30.072539278654684, + 30.079379683842202, + 30.08744555763482, + 30.098515751091192, + 30.109475793368894, + 30.11825911880801, + 30.128724202202953, + 30.139085155414865, + 30.149343014564966, + 30.158105770638947, + 30.16588581272214, + 30.173588441451276, + 30.18121442710848 + ], + "overall_macd": [ + 0.0, + 0.02632478632478552, + 0.02830204300289907, + 0.038303574098254245, + 0.041315559154746495, + 0.042805683524882454, + 0.04348534582598518, + 0.03953368129464252, + 0.04037458593482057, + 0.028208632750516216, + -0.000789861997876784, + -0.014725550339232285, + -0.025476012141272264, + -0.029619809711064704, + -0.024551619092399335, + -0.019104442749082295, + -0.00838082091031822, + -0.012104697578969592, + 0.017822233208601546, + 0.030695786011300186, + 0.026073118993341637, + 0.018963358577636313, + 0.009188322826556572, + -0.03686548948926571, + -0.06455020865990235, + -0.10145931674333752, + -0.12842275678884008, + -0.13691636073572866, + -0.14201059333530353, + -0.15395609644511055, + -0.134438116301002, + -0.13117544677155735, + -0.12712434731946587, + -0.12569258168242214, + -0.11436350511000981, + -0.11136364733834725, + -0.10774423002620992, + -0.11165785771583003, + -0.09669949926507115, + -0.06712586231060058, + -0.041595225240165234, + -0.021118569697911482, + 0.002344548686448178, + 0.02070061524187139, + 0.03484624442071649, + 0.04234101093495468, + 0.04773046035853312, + 0.06257711776608588, + 0.07349598476327301, + 0.08161195195749471, + 0.08704056497909818, + 0.10745283369996628, + 0.13578207177244295, + 0.16480603810531846, + 0.18845950417118829, + 0.2120551313832415, + 0.23367728795811615, + 0.22801171504147533, + 0.23613114691542592, + 0.25814915027062213, + 0.2764464560301576, + 0.27726119466192856, + 0.2779307341066328, + 0.27927660422306033, + 0.31464129899549675, + 0.3701134524611298, + 0.43065586953578716, + 0.479531485539745, + 0.5099983472460963, + 0.5388256793835957, + 0.5405128976749793, + 0.5284956140266388, + 0.4971032053103954, + 0.4556749283354442, + 0.41802399989825645, + 0.37658211579620726, + 0.339821869097495, + 0.307946212919326, + 0.2898334200399191, + 0.2862996544501826, + 0.2802683605613545, + 0.2599843740608634, + 0.2574828533090745, + 0.25258869484759927, + 0.24607516676697827, + 0.23816769984607333, + 0.23903030895537825, + 0.23698215017827806, + 0.24424376765857403, + 0.24714966434360974, + 0.2438178208422137, + 0.23962543267625236, + 0.2340088843105974, + 0.20460550443083392, + 0.18242786487340368, + 0.17095047929565865, + 0.14804426006186233, + 0.13399472351046526, + 0.12146024645725717, + 0.11185106647019083, + 0.12498517256043229, + 0.1430248833427008, + 0.1627081338605123, + 0.17627526023360574, + 0.20164807707596566, + 0.19130885292594613, + 0.19698257927079155, + 0.17724566880853843, + 0.16574528974200575, + 0.14766669885236183, + 0.1348191795074598, + 0.12321705831692498, + 0.10733030173383185, + 0.07930130097233601, + 0.05643753911108007, + 0.03788117253475676, + 0.05402212553011765, + 0.06126620977970276, + 0.05898432467860815, + 0.058598410999078254, + 0.057628268817122574, + 0.050228547519949984, + 0.056622172742738286, + 0.037852253213664255, + 0.03268662106736997, + 0.02946355746480478, + 0.024209435753796527, + 0.019817067624046558, + 0.027318009201888316, + 0.033681219734933876, + 0.03828280952879837, + 0.06697883789118464, + 0.0886981895951493, + 0.1270401524447493, + 0.1516437968147244, + 0.1593002840354778, + 0.17576846879207508, + 0.18666783327326186, + 0.18909134865569044, + 0.18883522710453704, + 0.1864825936715313, + 0.1829130649855948, + 0.19757610587284802, + 0.20681266376601926, + 0.21488332691575707, + 0.2187576832078193, + 0.2193001824884071, + 0.2108443037767529, + 0.20181654348953515, + 0.18326981912218088, + 0.1666503647702946, + 0.15173027529493766, + 0.1458899741356703, + 0.1396516758013675, + 0.13317264803744067, + 0.1241856872760998, + 0.11572939964512585, + 0.1077852495109397, + 0.1003328783287607, + 0.09335073135322247, + 0.0868165622828947, + 0.09187592768611097, + 0.09878140282895487, + 0.10306596138441648, + 0.10524826838502577, + 0.10575864260618673, + 0.10495328175261065, + 0.10312625223197003, + 0.10051959090118956, + 0.0973318124693705, + 0.0937250708208559, + 0.07307904735468895, + 0.05607057828741446, + 0.04210587371006014, + 0.024303260451905118, + 0.010078383848483696, + -0.001181315870415034, + -0.019562205212906747, + -0.03374025577796402, + -0.044463910713226085, + -0.05235892343215909, + -0.057947791819561445, + -0.06166616116217227, + -0.0638766652207714, + -0.06168971922428668, + -0.059273283252974096, + -0.08701797548908985, + -0.09819096256309479, + -0.10582574203631623, + -0.09823674313884823, + -0.10513155319765488, + -0.1053467855434711, + -0.10431488170565117, + -0.10471079885031287, + -0.10382770488843462, + -0.10195260044664067, + -0.09932164852846626, + -0.10530227994837205, + -0.12514121020672064, + -0.13925842097657792, + -0.140754715215337, + -0.14909791195264788, + -0.15393548304937, + -0.15597135233541337, + -0.15578895531068326, + -0.15387067894873852, + -0.15061424386233213, + -0.13996473781044472, + -0.13002606796569083, + -0.12075758227004485, + -0.11211979339431011, + -0.10407457654415708, + -0.09658530890892081, + -0.08961696179972733, + -0.08313615467087843, + -0.07711117866199757, + -0.0715119959922248, + -0.06631022044192392, + -0.07184945360972605, + -0.0753705114635892, + -0.07727025181674918, + -0.07787807970806426, + -0.077466798657575, + -0.07626175739400409, + -0.07444855688956409, + -0.07217954160102025, + -0.06957926419146432, + -0.061962758936779494, + -0.05528928320804738, + -0.02230819215894897, + 0.003785918402694932, + 0.026580040142984984, + 0.04413577609172492, + 0.05658957746362603, + 0.06570193378105671, + 0.07448566669322076, + 0.08889473758801003, + 0.0991708502538664, + 0.10409748154188492, + 0.10677108176421513, + 0.1075852006647402, + 0.11982435136270198, + 0.12804790987121706, + 0.13303163337650759, + 0.13542023004445625, + 0.13096206241912256, + 0.12198814690161797, + 0.13031925985056603, + 0.13536136532509246, + 0.13776915320029204, + 0.13808557785236175, + 0.12399633132219634, + 0.09559026829916206, + 0.06985229563667872, + 0.048891179782749816, + 0.031911488674595034, + 0.029412739359948148, + 0.017547192297364234, + 0.008050855512749422, + 0.0005189579690991764, + -0.013365223388106529, + -0.026483995409982697, + -0.02529233251647156, + -0.04560892332620625, + -0.04983862925034188, + -0.04779821503990789, + -0.04086856612814316, + -0.027794128192969225, + -0.012846416099105085, + 0.016959870197787552, + 0.04729858601218595, + 0.06574289514298925, + 0.0794443579076578, + 0.08927377337390396, + 0.09595751741869663, + 0.09935067850884494, + 0.10521653772752515, + 0.10861324751164858, + 0.11003672956460164, + 0.10989801345720451, + 0.10494719014278076, + 0.11024273096318637, + 0.13786467626734478, + 0.1579346940837958, + 0.15528260326666654, + 0.16561862780291747, + 0.1718292609546488, + 0.17473697341307215, + 0.1638557000011467, + 0.14628369718552037, + 0.13084940783213383, + 0.11726585454578142 + ], + "overall_signal": [ + 0.0, + 0.005264957264957105, + 0.009872374412545497, + 0.015558614349687248, + 0.020710003310699096, + 0.02512913935353577, + 0.028800380648025654, + 0.03094704077734903, + 0.03283254980884334, + 0.03190776639717792, + 0.025368240718166978, + 0.017349482506687126, + 0.008784383577095248, + 0.001103544919463257, + -0.004027487882909262, + -0.007042878856143869, + -0.0073104672669787405, + -0.008269313329376912, + -0.0030510040217812204, + 0.0036983539848350613, + 0.008173306986536377, + 0.010331317304756366, + 0.010102718409116408, + 0.0007090768294399832, + -0.012342780268428485, + -0.030166087563410292, + -0.04981742140849625, + -0.06723720927394274, + -0.0821918860862149, + -0.09654472815799403, + -0.10412340578659564, + -0.10953381398358798, + -0.11305192065076357, + -0.1155800528570953, + -0.11533674330767821, + -0.11454212411381202, + -0.11318254529629161, + -0.1128776077801993, + -0.10964198607717368, + -0.10113876132385907, + -0.08923005410712032, + -0.07560775722527854, + -0.0600172960429332, + -0.04387371378597229, + -0.028129722144634536, + -0.014035575528716695, + -0.001682368351266731, + 0.011169528872203792, + 0.023634820050417636, + 0.035230246431833055, + 0.04559231014128608, + 0.05796441485302212, + 0.07352794623690628, + 0.09178356461058873, + 0.11111875252270864, + 0.13130602829481522, + 0.15178028022747542, + 0.16702656719027542, + 0.18084748313530552, + 0.19630781656236884, + 0.2123355444559266, + 0.225320674497127, + 0.23584268641902817, + 0.2445294699798346, + 0.25855183578296703, + 0.28086415911859963, + 0.31082250120203714, + 0.3445642980695787, + 0.3776511079048822, + 0.4098860222006249, + 0.4360113972954958, + 0.45450824064172446, + 0.46302723357545866, + 0.4615567725274558, + 0.45285021800161596, + 0.43759659756053426, + 0.4180416518679264, + 0.39602256407820635, + 0.37478473527054895, + 0.3570877191064757, + 0.3417238473974515, + 0.32537595273013387, + 0.311797332845922, + 0.2999556052462574, + 0.2891795175504016, + 0.278977154009536, + 0.27098778499870446, + 0.2641866580346192, + 0.2601980799594102, + 0.2575883968362501, + 0.2548342816374428, + 0.25179251184520474, + 0.24823578633828328, + 0.23950972995679343, + 0.2280933569401155, + 0.21666478141122417, + 0.20294067714135183, + 0.18915148641517454, + 0.17561323842359108, + 0.16286080403291103, + 0.15528567773841528, + 0.1528335188592724, + 0.1548084418595204, + 0.15910180553433745, + 0.1676110598426631, + 0.17235061845931973, + 0.1772770106216141, + 0.17727074225899897, + 0.17496565175560033, + 0.16950586117495264, + 0.16256852484145407, + 0.15469823153654824, + 0.14522464557600498, + 0.1320399766552712, + 0.11691948914643299, + 0.10111182582409775, + 0.09169388576530174, + 0.08560835056818195, + 0.08028354539026719, + 0.07594651851202941, + 0.07228286857304805, + 0.06787200436242845, + 0.06562203803849041, + 0.06006808107352519, + 0.054591789072294145, + 0.04956614275079628, + 0.04449480135139633, + 0.03955925460592638, + 0.03711100552511877, + 0.03642504836708179, + 0.036796600599425106, + 0.04283304805777701, + 0.05200607636525147, + 0.06701289158115105, + 0.08393907262786572, + 0.09901131490938814, + 0.11436274568592553, + 0.12882376320339278, + 0.14087728029385232, + 0.15046886965598927, + 0.1576716144590977, + 0.1627199045643971, + 0.1696911448260873, + 0.1771154486140737, + 0.18466902427441037, + 0.19148675606109217, + 0.19704944134655517, + 0.19980841383259473, + 0.20021003976398283, + 0.19682199563562244, + 0.1907876694625569, + 0.1829761906290331, + 0.17555894733036054, + 0.16837749302456195, + 0.1613365240271377, + 0.15390635667693012, + 0.14627096527056926, + 0.13857382211864336, + 0.13092563336066684, + 0.12341065295917797, + 0.11609183482392132, + 0.11124865339635927, + 0.1087552032828784, + 0.10761735490318602, + 0.10714353759955397, + 0.10686655860088054, + 0.10648390323122657, + 0.10581237303137526, + 0.10475381660533814, + 0.10326941577814461, + 0.10136054678668688, + 0.09570424690028731, + 0.08777751317771275, + 0.07864318528418222, + 0.06777520031772681, + 0.05623583702387819, + 0.04475240644501955, + 0.03188948411343429, + 0.01876353613515463, + 0.006118046765478488, + -0.005577347274049028, + -0.01605143618315151, + -0.025174381178955665, + -0.03291483798731881, + -0.038669814234712385, + -0.04279050803836473, + -0.05163600152850976, + -0.060946993735426766, + -0.06992274339560467, + -0.07558554334425338, + -0.08149474531493368, + -0.08626515336064117, + -0.08987509902964318, + -0.09284223899377711, + -0.09503933217270862, + -0.09642198582749503, + -0.09700191836768929, + -0.09866199068382583, + -0.1039578345884048, + -0.11101795186603942, + -0.11696530453589896, + -0.12339182601924875, + -0.129500557425273, + -0.13479471640730106, + -0.1389935641879775, + -0.14196898714012973, + -0.14369803848457022, + -0.1429513783497451, + -0.14036631627293428, + -0.1364445694723564, + -0.13157961425674713, + -0.12607860671422913, + -0.12017994715316747, + -0.11406735008247945, + -0.10788111100015925, + -0.10172712453252691, + -0.0956840988244665, + -0.08980932314795799, + -0.0862173492403116, + -0.08404798168496713, + -0.08269243571132354, + -0.08172956451067169, + -0.08087701134005236, + -0.07995396055084271, + -0.07885287981858699, + -0.07751821217507365, + -0.07593042257835178, + -0.07313688985003733, + -0.06956736852163935, + -0.06011553324910127, + -0.04733524291874203, + -0.032552186306396634, + -0.017214593826772324, + -0.0024537595686926553, + 0.011177379101257217, + 0.02383903661964993, + 0.03685017681332195, + 0.04931431150143084, + 0.06027094550952166, + 0.06957097276046036, + 0.07717381834131633, + 0.08570392494559347, + 0.09417272193071818, + 0.10194450421987608, + 0.10863964938479212, + 0.11310413199165822, + 0.11488093497365018, + 0.11796859994903336, + 0.12144715302424519, + 0.12471155305945457, + 0.12738635801803602, + 0.1267083526788681, + 0.1204847358029269, + 0.11035824776967727, + 0.09806483417229178, + 0.08483416507275245, + 0.0737498799301916, + 0.06250934240362613, + 0.05161764502545079, + 0.04139790761418047, + 0.030445281413723067, + 0.019059426048981917, + 0.01018907433589122, + -0.0009705251965282727, + -0.010744146007290995, + -0.018154959813814375, + -0.022697681076680132, + -0.02371697049993795, + -0.021542859619771378, + -0.013842313656259592, + -0.0016141337225704828, + 0.011857272050541465, + 0.025374689221964734, + 0.038154506052352585, + 0.0497151083256214, + 0.05964222236226611, + 0.06875708543531792, + 0.07672831785058405, + 0.08339000019338758, + 0.08869160284615096, + 0.09194272030547693, + 0.09560272243701881, + 0.10405511320308401, + 0.11483102937922637, + 0.12292134415671441, + 0.13146080088595502, + 0.13953449289969377, + 0.14657498900236945, + 0.1500311312021249, + 0.149281644398804, + 0.14559519708546997, + 0.13992932857753226 + ], + "overall_upper_bb": [ + NaN, + 28.341690475583118, + 28.191761070573254, + 28.15425340807104, + 28.115211291373893, + 28.087840645365304, + 28.067651025917318, + 28.049895902490288, + 28.038255434699757, + 28.03798819768173, + 28.10186675730811, + 28.0994544723597, + 28.09259804349628, + 28.079520391903404, + 28.066284534263104, + 28.05501820364196, + 28.050894219501245, + 28.04068422110854, + 28.086636318913683, + 28.096826417104342, + 28.097917819134285, + 28.05957352107617, + 28.055418278154974, + 28.105435017551457, + 28.11745569123444, + 28.151480952923112, + 28.163444407962427, + 28.153302099489675, + 28.128538947184364, + 28.12787939032248, + 28.127879390322487, + 28.123007523820316, + 28.116637518730457, + 28.105380520111943, + 28.07909108654153, + 28.047738194989428, + 27.998305988494852, + 27.97142104718267, + 27.838930929899902, + 27.751108721412205, + 27.71512103309956, + 27.688156092240675, + 27.696023391052947, + 27.751926217842687, + 27.80085055744702, + 27.826114953380753, + 27.84421055277325, + 27.89413855864749, + 27.93557404796641, + 27.95684092738023, + 27.991570007494836, + 28.06156158268014, + 28.160836074554364, + 28.263832501382346, + 28.362934131965204, + 28.45687738053647, + 28.54552535994555, + 28.54590272955581, + 28.5944463739161, + 28.700385552643116, + 28.79943827378387, + 28.85330778823025, + 28.908943398920936, + 28.961494085862654, + 29.105983571630222, + 29.324868555461997, + 29.571078117314052, + 29.796696045915255, + 29.96918832014082, + 30.136510045620106, + 30.226923694203204, + 30.295495337885832, + 30.329576233521703, + 30.342762887090206, + 30.347781868867653, + 30.343086840622604, + 30.33599258507189, + 30.287432595812568, + 30.256235468073434, + 30.25510982897805, + 30.24686904155911, + 30.19026000088769, + 30.12823149664674, + 30.034078475123767, + 30.017349097199386, + 30.02336503969942, + 30.018918498046347, + 30.000059897814584, + 30.013221485024022, + 29.99658928631401, + 30.011128180832955, + 30.039857895722033, + 30.078030990200574, + 30.07584865818296, + 30.07361688070429, + 30.06469091143761, + 30.038280411498576, + 30.0051478719101, + 29.98737497039336, + 29.98681211002717, + 30.022842807306336, + 30.06076128131944, + 30.135203242551267, + 30.19530548456795, + 30.302015699345002, + 30.31644662378743, + 30.36537917308496, + 30.371350326889623, + 30.38115057586729, + 30.383090401354526, + 30.388939932557953, + 30.39408116396267, + 30.394873904604765, + 30.386349273418183, + 30.380982560924036, + 30.381868815607497, + 30.38572521213937, + 30.38404468592137, + 30.371097414687654, + 30.356997630788054, + 30.357956524697904, + 30.35046396148107, + 30.338620106648733, + 30.321343828426066, + 30.237520918077998, + 30.230249233994318, + 30.178334577795482, + 30.175781302431165, + 30.17725612360959, + 30.188980029859916, + 30.19752127183453, + 30.285293621729185, + 30.357845950497687, + 30.493250251450256, + 30.58181667783793, + 30.62315360918832, + 30.70091549642832, + 30.770936981943652, + 30.82217553520653, + 30.867271009819866, + 30.906319899383018, + 30.935989547450525, + 31.01021121230917, + 31.04935894350816, + 31.095209490489896, + 31.128093894547103, + 31.14079546430237, + 31.121174163470155, + 31.107492509430855, + 31.064791475124036, + 30.992592764453118, + 30.975580375193, + 30.95722000092383, + 30.964188807866822, + 30.969232235482615, + 30.954807127648525, + 30.9554659281879, + 30.955367848213083, + 30.949230244297368, + 30.940318824614543, + 30.927680519306833, + 30.92665836310909, + 30.947128933318925, + 30.965462851840957, + 30.97715592211818, + 30.988208960452656, + 30.99870581413633, + 31.015397935999612, + 31.03061171366682, + 31.04011911272631, + 31.046045687885165, + 31.041404252492732, + 31.04393164266108, + 31.046194909339, + 31.056207345173195, + 31.063950205473564, + 31.070561990075014, + 31.092398337275913, + 31.108926080250896, + 31.12151809159428, + 31.13099344997218, + 31.12641792090415, + 31.110100250591863, + 31.088816018172118, + 31.060871724695144, + 31.028375173649096, + 31.035534570485837, + 31.00621815794592, + 30.965817725576514, + 30.90517300764935, + 30.84228545295337, + 30.818167093807848, + 30.78850261680892, + 30.754469029076205, + 30.732048534343782, + 30.704898777923173, + 30.672434328913994, + 30.66851804375634, + 30.692182283145, + 30.69982676176454, + 30.684497390935878, + 30.674797648505884, + 30.655921044363968, + 30.628497836096265, + 30.5827506793227, + 30.525405866259042, + 30.526939353937678, + 30.511489535081804, + 30.494067851985783, + 30.440381962120682, + 30.42014471805552, + 30.387195742188172, + 30.34959635763316, + 30.314383002396593, + 30.27341699007276, + 30.223729299079213, + 30.156769284532018, + 30.122186177405606, + 30.12923761210037, + 30.13491492864574, + 30.13037745817058, + 30.133813238585386, + 30.136716044205208, + 30.139157790995974, + 30.141193307971285, + 30.142865494953703, + 30.144208624239564, + 30.137874433285546, + 30.13107013865912, + 30.213054648213426, + 30.273446057494297, + 30.331808697084, + 30.381452299076606, + 30.422738184256144, + 30.459708256736356, + 30.498969911686416, + 30.55626610545203, + 30.606620849727655, + 30.64342824461178, + 30.673787195560607, + 30.697730252738722, + 30.744238868279957, + 30.780182456599512, + 30.80565761796252, + 30.820039914156837, + 30.812677508927145, + 30.783936133066565, + 30.784049985068975, + 30.75861995071807, + 30.78602679147261, + 30.807304243954245, + 30.805436943870323, + 30.805436943870323, + 30.8076745834225, + 30.80985634058875, + 30.814495010596012, + 30.81440592884813, + 30.81925428765443, + 30.82336986640653, + 30.826755509485313, + 30.838347527969475, + 30.837474144914033, + 30.82270891414448, + 30.82883550768359, + 30.81180478841967, + 30.797508801105486, + 30.7876152241433, + 30.743615328259114, + 30.700139822812325, + 30.70013982281232, + 30.727199735419614, + 30.76725450659654, + 30.819499190602127, + 30.865642116430386, + 30.90617576054932, + 30.94018098035499, + 30.978280253101413, + 31.0139813035893, + 31.045159604542825, + 31.072055919300322, + 31.081919667675265, + 31.10039143122786, + 31.190151569601298, + 31.224425255127763, + 31.22050410770366, + 31.24461022192275, + 31.261367448179787, + 31.277651192393762, + 31.2669357338623, + 31.267797200186372, + 31.27085272351207, + 31.271217149103407 + ], + "overall_lower_bb": [ + NaN, + 27.408309524416882, + 27.514905596093417, + 27.585746591928963, + 27.622788708626107, + 27.647159354634688, + 27.665206116939824, + 27.668854097509712, + 27.681744565300242, + 27.652011802318267, + 27.519951424510076, + 27.483878860973636, + 27.458171187272946, + 27.45047960809659, + 27.45904879907023, + 27.46810679635804, + 27.479482251086992, + 27.479115778891465, + 27.46685841792842, + 27.473993582895663, + 27.478902180865713, + 27.486246478923835, + 27.477401721845027, + 27.35538498244854, + 27.28686430876556, + 27.176839047076886, + 27.08987559203757, + 27.04401790051033, + 27.00728105281564, + 26.949940609677515, + 26.949940609677522, + 26.92681247617968, + 26.905182481269534, + 26.87943947988805, + 26.869728913458466, + 26.854581805010582, + 26.849694011505147, + 26.82757895281733, + 26.891069070100095, + 26.943891278587788, + 26.964878966900432, + 26.980843907759322, + 26.975976608947057, + 26.971073782157312, + 26.963149442552975, + 26.994885046619252, + 27.032789447226744, + 27.038861441352502, + 27.05342595203359, + 27.100659072619774, + 27.100429992505163, + 27.103438417319857, + 27.094163925445645, + 27.095667498617658, + 27.0935658680348, + 27.114662619463523, + 27.14801464005445, + 27.25463727044419, + 27.31109362608391, + 27.312154447356885, + 27.32310172621613, + 27.36623221176976, + 27.402596601079065, + 27.44704591413734, + 27.446556428369778, + 27.414971444537997, + 27.382761882685948, + 27.365103954084738, + 27.39761167985918, + 27.448289954379902, + 27.55737630579679, + 27.657804662114167, + 27.755723766478294, + 27.850037112909792, + 27.949018131132345, + 28.0396731593774, + 28.125767414928116, + 28.279327404187434, + 28.409524531926564, + 28.504150171021955, + 28.600890958440885, + 28.743499999112302, + 28.90802850335325, + 29.099681524876242, + 29.167160902800617, + 29.17259496030058, + 29.174041501953646, + 29.18194010218542, + 29.175278514975975, + 29.184910713685984, + 29.17837181916704, + 29.168142104277972, + 29.168969009799426, + 29.196151341817046, + 29.227383119295713, + 29.284309088562395, + 29.34371958850143, + 29.415852128089906, + 29.45962502960664, + 29.470687889972826, + 29.47265719269367, + 29.499738718680565, + 29.478796757448745, + 29.472194515432047, + 29.439734300655, + 29.464553376212574, + 29.46262082691505, + 29.476149673110367, + 29.478849424132708, + 29.480409598645483, + 29.485320067442053, + 29.489438836037326, + 29.490646095395235, + 29.511170726581817, + 29.524537439075967, + 29.521651184392496, + 29.56979478786063, + 29.61047531407863, + 29.653322585312345, + 29.69792236921195, + 29.6999634753021, + 29.691456038518936, + 29.694299893351257, + 29.673576171573934, + 29.710899081922, + 29.708170766005676, + 29.72708542220451, + 29.724138697568844, + 29.723663876390408, + 29.72293997014008, + 29.72163872816547, + 29.673106378270813, + 29.646554049502324, + 29.603149748549747, + 29.601583322162075, + 29.63484639081168, + 29.608084503571686, + 29.595063018056347, + 29.604924464793466, + 29.61832899018013, + 29.637780100616983, + 29.674610452549473, + 29.67538878769084, + 29.740241056491833, + 29.789890509510105, + 29.8510061054529, + 29.93530453569764, + 30.04392583652984, + 30.13260749056915, + 30.237808524875962, + 30.372507235546887, + 30.420019624807, + 30.47837999907617, + 30.48341119213318, + 30.495367764517383, + 30.536192872351474, + 30.546534071812097, + 30.55763215178693, + 30.579769755702642, + 30.60468117538546, + 30.633319480693167, + 30.663841636890908, + 30.65337106668107, + 30.645037148159044, + 30.63934407788183, + 30.634291039547332, + 30.629794185863666, + 30.627102064000393, + 30.625888286333176, + 30.641880887273693, + 30.66145431211483, + 30.67059574750727, + 30.663068357338915, + 30.655805090660998, + 30.632792654826805, + 30.615049794526445, + 30.59843800992499, + 30.554601662724078, + 30.516073919749104, + 30.481481908405716, + 30.450006550027815, + 30.418582079095852, + 30.393899749408135, + 30.374183981827883, + 30.36512827530486, + 30.3606248263509, + 30.278465429514164, + 30.244781842054078, + 30.22218227442349, + 30.235326992350647, + 30.23321454704663, + 30.218332906192156, + 30.208997383191083, + 30.201030970923803, + 30.18945146565622, + 30.18260122207683, + 30.181065671086003, + 30.151481956243668, + 30.073817716854997, + 30.012173238235462, + 29.98350260906413, + 29.93820235149413, + 29.902078955636025, + 29.874502163903735, + 29.861249320677295, + 29.859594133740963, + 29.83706064606232, + 29.827510464918195, + 29.819932148014217, + 29.833118037879316, + 29.83035528194448, + 29.83530425781183, + 29.84490364236683, + 29.855116997603414, + 29.871083009927247, + 29.89577070092078, + 29.937730715467985, + 29.95881382259439, + 29.945762387899634, + 29.934085071354257, + 29.922622541829416, + 29.9141867614146, + 29.906283955794798, + 29.898842209004023, + 29.891806692028716, + 29.885134505046295, + 29.87879137576044, + 29.878125566714452, + 29.87792986134088, + 29.822945351786576, + 29.789553942505705, + 29.761191302915996, + 29.741547700923398, + 29.729261815743858, + 29.72129174326364, + 29.714030088313585, + 29.69923389454797, + 29.691379150272347, + 29.70757175538822, + 29.730212804439404, + 29.75918974726128, + 29.78168113172005, + 29.81473754340049, + 29.858262382037484, + 29.912880085843163, + 29.983242491072858, + 30.069983866933438, + 30.14287001493102, + 30.241300049281925, + 30.252893208527386, + 30.27061575604576, + 30.29248305612968, + 30.29248305612968, + 30.2882454165775, + 30.284063659411256, + 30.274424989403997, + 30.273014071151863, + 30.25466571234557, + 30.239550133593468, + 30.225164490514683, + 30.192652472030517, + 30.153525855085967, + 30.142291085855515, + 30.08316449231641, + 30.061195211580333, + 30.048491198894517, + 30.0423847758567, + 30.058384671740892, + 30.07936017718768, + 30.079360177187677, + 30.061300264580385, + 30.040245493403464, + 30.02700080939788, + 30.022857883569614, + 30.024324239450674, + 30.031379019645005, + 30.02577974689859, + 30.03457869641071, + 30.047900395457177, + 30.06550408069967, + 30.10564033232474, + 30.15316856877215, + 30.1464084303987, + 30.222134744872236, + 30.30127589229634, + 30.364169778077255, + 30.428412551820212, + 30.48412880760624, + 30.547344266137696, + 30.56748279981364, + 30.576427276487927, + 30.5940628508966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/229_WIRE.json b/229_WIRE.json new file mode 100644 index 0000000000000000000000000000000000000000..c51844a5ffd2783f90ec55d1378ab74eb2ab7cae --- /dev/null +++ b/229_WIRE.json @@ -0,0 +1,3610 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625220.0, + 1666629060.0, + 1666632540.0, + 1666635960.0, + 1666639740.0, + 1666706400.0, + 1666709940.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805280.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666889940.0, + 1666893600.0, + 1666897140.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666977960.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235660.0, + 1667239140.0, + 1667242740.0, + 1667309400.0, + 1667312880.0, + 1667316600.0, + 1667320200.0, + 1667323860.0, + 1667327340.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404920.0, + 1667408340.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493060.0, + 1667496540.0, + 1667500200.0, + 1667503800.0, + 1667570220.0, + 1667573820.0, + 1667577480.0, + 1667581200.0, + 1667585040.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842140.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926860.0, + 1667930400.0, + 1667933940.0, + 1667937540.0, + 1668004200.0, + 1668007740.0, + 1668011460.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668095940.0, + 1668099600.0, + 1668103320.0, + 1668106800.0, + 1668110340.0, + 1668177000.0, + 1668180660.0, + 1668184200.0, + 1668187620.0, + 1668191700.0, + 1668194880.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445260.0, + 1668448800.0, + 1668452460.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668536880.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621000.0, + 1668625200.0, + 1668628860.0, + 1668695400.0, + 1668699180.0, + 1668702540.0, + 1668706260.0, + 1668709740.0, + 1668713400.0, + 1668717000.0, + 1668783660.0, + 1668787200.0, + 1668790920.0, + 1668794280.0, + 1668798060.0, + 1668801600.0 + ], + "input_window": [ + 129.77, + 133.93, + 134.26, + 135.35, + 135.79, + 136.29, + 136.46, + 132.51, + 136.81, + 138.13, + 138.55, + 136.315, + 136.59, + 141.2, + 141.5, + 144.01, + 149.09, + 146.15, + 143.9, + 143.5, + 141.05, + 141.63, + 141.57, + 142.18, + 140.02, + 138.855, + 139.79, + 135.995, + 136.205, + 136.85, + 136.42, + 135.37, + 135.37, + 137.0019, + 136.445, + 137.08, + 136.64, + 137.86, + 137.26, + 138.43, + 137.72, + 138.29, + 137.7019, + 137.61, + 137.75, + 137.09, + 138.2515, + 138.93, + 137.605, + 136.72, + 136.68, + 134.8, + 131.98, + 134.23, + 134.32, + 136.25, + 136.57, + 135.7499, + 134.625, + 135.99, + 137.79, + 136.42, + 135.832, + 136.25, + 138.05, + 140.67, + 142.98, + 143.6685, + 144.65, + 143.025, + 143, + 143.03, + 142.67, + 143.715, + 143.525, + 142.42, + 142.545, + 142.15, + 140.79, + 142.9, + 144.02, + 143, + 141.45, + 139.955, + 140.285, + 145.99, + 146.62, + 145.5, + 143.94, + 143.94, + 144.78, + 146.015, + 146.48, + 149.0064, + 148.68, + 147.43, + 147.88, + 147.88, + 148.325, + 150.365, + 149.64, + 150.937, + 149.645, + 151.21, + 153.77, + 152.49, + 153.76, + 155.26, + 154.56, + 153.08, + 150.8811, + 152.57, + 152.76, + 148.33, + 147.74, + 146.14, + 145.72, + 145.72, + 145.72, + 145.72, + 145.08, + 145.12, + 141.56, + 143.9, + 143.185, + 144.775, + 145.39, + 145, + 146.6175, + 149.61, + 146.57, + 145.395, + 143.92, + 143.37, + 144.09 + ], + "output_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055460.0, + 1669059000.0, + 1669062600.0, + 1669129260.0, + 1669132620.0, + 1669136280.0, + 1669140060.0, + 1669143600.0, + 1669147260.0, + 1669213800.0, + 1669217340.0, + 1669220880.0, + 1669224840.0, + 1669228020.0, + 1669231800.0, + 1669235280.0, + 1669388400.0, + 1669392120.0, + 1669395480.0 + ], + "output_window": [ + 142.5, + 143.17, + 145.31, + 146.27, + 146.265, + 146.53, + 147.79, + 147.21, + 147.42, + 145.86, + 146.035, + 146.035, + 146.0445, + 146.06, + 148.4, + 148.48, + 148.75, + 148.51, + 148.51, + 148.72, + 150.12, + 149.83, + 148.97, + 147.65, + 148.145 + ], + "text": { + "content": "Despite Fast-paced Momentum, Encore Wire (WIRE) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-11-21T13:50:07Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Encore Wire (WIRE) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nWIRE Quick QuoteWIRE\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Encore Wire (WIRE Quick QuoteWIRE - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 10.8%, the stock of this copper wire maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. WIRE meets this criterion too, as the stock gained 1.8% over the past 12 weeks.\nMoreover, the momentum for WIRE is fast paced, as the stock currently has a beta of 1.32. This indicates that the stock moves 32% higher than the market in either direction.\nGiven this price performance, it is no surprise that WIRE has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped WIRE earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, WIRE is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. WIRE is currently trading at 0.88 times its sales. In other words, investors need to pay only 88 cents for each dollar of sales.\nSo, WIRE appears to have plenty of room to run, and that too at a fast pace.\nIn addition to WIRE, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nEncore Wire Corporation (WIRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669038607000, + "published_utc": "2022-11-21T13:50:07Z", + "article_url": "https://www.zacks.com/stock/news/2020326/despite-fast-paced-momentum-encore-wire-wire-is-still-a-bargain-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.469161679210227, + "input_bin_label": ">+4%", + "output_percentage_change": 3.25851228070176, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.15966710333667, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 129.77, + 131.85000000000002, + 132.65333333333334, + 133.3275, + 133.82, + 134.23166666666665, + 134.55, + 134.295, + 134.57444444444445, + 134.93, + 135.808, + 136.04649999999998, + 136.2795, + 136.8645, + 137.4355, + 138.2075, + 139.47050000000002, + 140.8345, + 141.5435, + 142.0805, + 142.3305, + 142.86200000000002, + 143.36, + 143.45800000000003, + 143.31, + 142.79450000000003, + 141.8645, + 140.849, + 140.0795, + 139.4145, + 138.9515, + 138.32549999999998, + 137.7055, + 137.18769, + 136.83019, + 136.65268999999998, + 136.33769, + 136.52419, + 136.62968999999998, + 136.78769, + 136.91769, + 137.20969, + 137.44288, + 137.50369, + 137.63419, + 137.63519000000002, + 137.79634000000001, + 137.90334000000001, + 137.93784, + 137.76684, + 137.66284000000002, + 137.31384, + 136.74165, + 136.40365000000003, + 136.06065, + 135.97665, + 135.80849999999998, + 135.49049, + 135.19249, + 135.11948999999998, + 135.23048999999997, + 135.39249, + 135.77768999999998, + 135.97968999999998, + 136.35269, + 136.79469, + 137.43569, + 138.22755, + 139.23005, + 139.93355, + 140.45454999999998, + 141.11554999999998, + 141.79935, + 142.54585000000003, + 143.09335, + 143.26835, + 143.22485, + 143.073, + 142.68699999999998, + 142.67450000000002, + 142.7765, + 142.7735, + 142.6515, + 142.27550000000002, + 141.9515, + 142.3085, + 142.716, + 143.051, + 143.366, + 143.47, + 143.546, + 143.8475, + 144.35049999999998, + 145.25564, + 146.09514, + 146.23914, + 146.36514, + 146.60314, + 147.04164, + 147.68413999999999, + 148.17014, + 148.66234, + 148.97884000000002, + 149.19920000000002, + 149.7082, + 150.2142, + 150.80220000000003, + 151.5402, + 152.1637, + 152.43519999999998, + 152.55931, + 152.72261, + 153.03411, + 152.74611000000002, + 152.14311, + 151.50811, + 150.70411, + 149.75011, + 148.86611, + 148.13011, + 147.55, + 146.805, + 145.685, + 145.242, + 144.7865, + 144.65, + 144.61700000000002, + 144.54500000000002, + 144.63475, + 145.02375, + 145.17275, + 145.20025, + 145.43625, + 145.38325, + 145.47375 + ], + "in_sma_50": [ + 129.77, + 131.85000000000002, + 132.65333333333334, + 133.3275, + 133.82, + 134.23166666666665, + 134.55, + 134.295, + 134.57444444444445, + 134.93, + 135.2590909090909, + 135.34708333333333, + 135.4426923076923, + 135.85392857142855, + 136.23033333333333, + 136.7165625, + 137.44441176470588, + 137.92805555555555, + 138.24236842105265, + 138.50525, + 138.6264285714286, + 138.76295454545453, + 138.885, + 139.02229166666666, + 139.0622, + 139.05423076923077, + 139.08148148148146, + 138.97125, + 138.87586206896552, + 138.80833333333334, + 138.73129032258063, + 138.62625, + 138.52757575757576, + 138.48270294117648, + 138.42448285714286, + 138.3871361111111, + 138.3399162162162, + 138.32728684210525, + 138.2999205128205, + 138.30317250000002, + 138.28894878048783, + 138.2889738095238, + 138.27532093023254, + 138.2602, + 138.24886222222221, + 138.2236695652174, + 138.22426170212765, + 138.23896458333334, + 138.22602653061224, + 138.195906, + 138.334106, + 138.351506, + 138.305906, + 138.283506, + 138.25410599999998, + 138.25330599999998, + 138.255506, + 138.32030400000002, + 138.27660400000002, + 138.233804, + 138.218604, + 138.220704, + 138.205544, + 138.10654399999999, + 138.037544, + 137.970744, + 137.848544, + 137.798914, + 137.813914, + 137.804414, + 137.84341400000002, + 137.87141400000002, + 137.893414, + 137.924114, + 137.994214, + 138.065514, + 138.12061400000002, + 138.243714, + 138.33541400000001, + 138.456414, + 138.60841399999998, + 138.761014, + 138.882614, + 138.941676, + 139.01847600000002, + 139.196676, + 139.396276, + 139.549076, + 139.682676, + 139.792876, + 139.934076, + 140.088576, + 140.26413799999997, + 140.492066, + 140.710666, + 140.917466, + 141.110036, + 141.289036, + 141.503436, + 141.77633600000001, + 142.03553599999998, + 142.358276, + 142.711576, + 143.051176, + 143.44017599999998, + 143.76497600000002, + 144.108776, + 144.498978, + 144.89767799999998, + 145.239478, + 145.5013, + 145.8243, + 146.16286, + 146.40446, + 146.59826, + 146.70766, + 146.76246, + 146.80349, + 146.82488999999998, + 146.87878999999998, + 146.92039, + 146.96219, + 146.93999, + 146.94368999999998, + 146.93689, + 146.98399, + 147.04089, + 147.09789, + 147.21444000000002, + 147.34864, + 147.39964, + 147.44754, + 147.49694000000002, + 147.56524, + 147.64134 + ], + "in_sma_200": [ + 129.77, + 131.85000000000002, + 132.65333333333334, + 133.3275, + 133.82, + 134.23166666666665, + 134.55, + 134.295, + 134.57444444444445, + 134.93, + 135.2590909090909, + 135.34708333333333, + 135.4426923076923, + 135.85392857142855, + 136.23033333333333, + 136.7165625, + 137.44441176470588, + 137.92805555555555, + 138.24236842105265, + 138.50525, + 138.6264285714286, + 138.76295454545453, + 138.885, + 139.02229166666666, + 139.0622, + 139.05423076923077, + 139.08148148148146, + 138.97125, + 138.87586206896552, + 138.80833333333334, + 138.73129032258063, + 138.62625, + 138.52757575757576, + 138.48270294117648, + 138.42448285714286, + 138.3871361111111, + 138.3399162162162, + 138.32728684210525, + 138.2999205128205, + 138.30317250000002, + 138.28894878048783, + 138.2889738095238, + 138.27532093023254, + 138.2602, + 138.24886222222221, + 138.2236695652174, + 138.22426170212765, + 138.23896458333334, + 138.22602653061224, + 138.195906, + 138.16618235294118, + 138.10144807692308, + 137.98594905660377, + 137.91639444444445, + 137.85100545454546, + 137.82241607142856, + 137.8004438596491, + 137.76508965517243, + 137.71186779661016, + 137.68317, + 137.6849213114754, + 137.6645193548387, + 137.63543174603174, + 137.613784375, + 137.6204953846154, + 137.66670000000002, + 137.74600298507463, + 137.83309852941176, + 137.93189420289855, + 138.00465285714284, + 138.07500985915493, + 138.14382916666668, + 138.2058315068493, + 138.28027972972973, + 138.35020933333334, + 138.40375921052632, + 138.45754155844156, + 138.50488076923077, + 138.53380632911393, + 138.58838375, + 138.65544074074074, + 138.70842317073172, + 138.74145421686745, + 138.75590119047618, + 138.77389058823528, + 138.8577988372093, + 138.9470195402299, + 139.02148522727273, + 139.07674943820226, + 139.13078555555555, + 139.19286483516484, + 139.26701847826087, + 139.34457741935483, + 139.44736276595745, + 139.5445484210526, + 139.62668854166665, + 139.71177422680412, + 139.79512346938776, + 139.88128383838384, + 139.986121, + 140.08170396039603, + 140.18812843137255, + 140.2799427184466, + 140.3850394230769, + 140.51251523809523, + 140.6255103773585, + 140.74826261682242, + 140.88263055555555, + 141.0081110091743, + 141.11785545454543, + 141.20581261261262, + 141.30727857142855, + 141.40863008849558, + 141.46934385964911, + 141.5238713043478, + 141.5636655172414, + 141.59918974358973, + 141.63411186440678, + 141.66844705882355, + 141.70221, + 141.7301256198347, + 141.75791147540983, + 141.75630243902438, + 141.77359032258065, + 141.7848816, + 141.8086126984127, + 141.83681259842518, + 141.861525, + 141.8983930232558, + 141.95771307692308, + 141.9929213740458, + 142.0186946969697, + 142.0329902255639, + 142.04296791044774, + 142.0581311111111 + ], + "in_ema_10": [ + 129.77, + 130.52636363636364, + 131.20520661157025, + 131.95880540946655, + 132.65538624410897, + 133.3162251088164, + 133.88782054357705, + 133.6373077174721, + 134.21416085974988, + 134.92613161252262, + 135.58501677388213, + 135.71774099681264, + 135.8763335428467, + 136.84427289869274, + 137.69076873529406, + 138.83971987433148, + 140.70340716990756, + 141.6936967753789, + 142.09484281621909, + 142.3503259405429, + 142.11390304226236, + 142.02592067094193, + 141.94302600349795, + 141.98611218468014, + 141.62863724201102, + 141.12433956164537, + 140.88173236861894, + 139.9932355743246, + 139.30446546990194, + 138.85819902082886, + 138.41489010795087, + 137.86127372468707, + 137.40831486565304, + 137.33442125371613, + 137.172708298495, + 137.15585224422318, + 137.0620609270917, + 137.20714075852956, + 137.216751529706, + 137.43734216066855, + 137.48873449509244, + 137.63441913234837, + 137.6466883810123, + 137.6400177662828, + 137.66001453604957, + 137.5563755294951, + 137.68276179685964, + 137.9095323792488, + 137.854162855749, + 137.647951427431, + 137.47196025880717, + 136.9861493026604, + 136.07594033854033, + 135.7403148224421, + 135.48207576381623, + 135.62169835221326, + 135.79411683362903, + 135.78607740933285, + 135.57497242581778, + 135.65043198476, + 136.03944435116725, + 136.10863628731866, + 136.05833878053346, + 136.09318627498192, + 136.44897058862156, + 137.21643048159945, + 138.26435221221772, + 139.24692453726902, + 140.2293018941292, + 140.73761064065116, + 141.14895416053275, + 141.49096249498135, + 141.70533295043927, + 142.0707269594503, + 142.33514023955024, + 142.35056928690474, + 142.38592032564932, + 142.3430257209858, + 142.06065740807927, + 142.21326515206485, + 142.54176239714394, + 142.62507832493594, + 142.41142772040212, + 141.9648044985108, + 141.65938549878155, + 142.44676995354854, + 143.20553905290333, + 143.62271377055728, + 143.6804021759105, + 143.7276017802904, + 143.9189469111467, + 144.30004747275638, + 144.69640247770974, + 145.48003839085342, + 146.06184959251644, + 146.3106042120589, + 146.59594890077545, + 146.82941273699808, + 147.1013376939075, + 147.69473084046976, + 148.0484161422025, + 148.57361320725659, + 148.7684108059372, + 149.21233611394862, + 150.04100227504887, + 150.48627458867634, + 151.0814973907352, + 151.84122513787423, + 152.3355478400789, + 152.47090277824637, + 152.1818477276561, + 152.25242086808225, + 152.3447079829764, + 151.61476107698067, + 150.91025906298418, + 150.0429392333507, + 149.2569502818324, + 148.6138684124083, + 148.08771051924313, + 147.65721769756254, + 147.1886326616421, + 146.8125176322526, + 145.8575144263885, + 145.50160271249968, + 145.0804022193179, + 145.02487454307828, + 145.09126098979132, + 145.07466808255654, + 145.35518297663717, + 146.12878607179405, + 146.2090067860133, + 146.06100555219268, + 145.67173181543038, + 145.25323512171576, + 145.04173782685834 + ], + "in_ema_50": [ + 129.77, + 129.933137254902, + 130.1028181468666, + 130.30858998424438, + 130.5235472397642, + 130.7496826421264, + 130.97361665616066, + 131.03386698337005, + 131.26038200363004, + 131.5297787878014, + 131.80508158043665, + 131.98194112630188, + 132.16264931742728, + 132.5170552265478, + 132.86932757060475, + 133.306216685483, + 133.92518858016996, + 134.40459294957506, + 134.7769618535133, + 135.1190417808265, + 135.35162837765685, + 135.59783902951347, + 135.83204142051295, + 136.08098097264968, + 136.2354523070556, + 136.33817966756322, + 136.47354517079603, + 136.45477869350992, + 136.44498345062718, + 136.46086645256338, + 136.4592638465805, + 136.41654761730285, + 136.37550653427138, + 136.4000709839078, + 136.4018329061075, + 136.42842769410328, + 136.4367246472757, + 136.49253936699037, + 136.52263586240252, + 136.5974344560338, + 136.64145663422855, + 136.70610539367058, + 136.74515616254624, + 136.77907160715228, + 136.81714723040122, + 136.82784733901295, + 136.8836768551301, + 136.96392482159558, + 136.98906502467028, + 136.9785134550754, + 136.96680704507244, + 136.88183421977547, + 136.68960542684312, + 136.59315031206495, + 136.50400716257224, + 136.49404609737334, + 136.49702468179007, + 136.46772567466107, + 136.3954619227136, + 136.37956145515622, + 136.4348727706403, + 136.43428952473283, + 136.4106703276845, + 136.4043695305204, + 136.4689040587353, + 136.63365291917705, + 136.88252927528774, + 137.14864577429606, + 137.44281652824526, + 137.66172568400037, + 137.87106977482387, + 138.07338076404648, + 138.253640341927, + 138.46781130891026, + 138.66613243405104, + 138.81334292683337, + 138.95968241989874, + 139.08479291323604, + 139.15166377938365, + 139.29865735666272, + 139.4838080485583, + 139.62169792900698, + 139.6933960494381, + 139.70365502789153, + 139.726452869935, + 139.97208216915323, + 140.23278482918644, + 140.4393422868654, + 140.57662298149816, + 140.70852011947864, + 140.86818599714616, + 141.07002184039533, + 141.28217784665435, + 141.5850885193346, + 141.8633203421058, + 142.08162150516048, + 142.30900889711498, + 142.52747913644382, + 142.75483289579896, + 143.0532708214539, + 143.31157392649493, + 143.610610243103, + 143.8472529786676, + 144.13598815597476, + 144.51379254201495, + 144.8265849913477, + 145.176914991687, + 145.57233009005222, + 145.9247877335796, + 146.20538429304705, + 146.38874569331972, + 146.63114782299346, + 146.8714949671898, + 146.92869124298628, + 146.96050727267308, + 146.92833051688197, + 146.88094500641603, + 146.83541775126247, + 146.79167587866394, + 146.7496493736183, + 146.68417292759406, + 146.62283281278644, + 146.42429034953992, + 146.3252985711266, + 146.20214960755303, + 146.14618295627645, + 146.11652872269698, + 146.07274328259123, + 146.09410629111707, + 146.23198447577917, + 146.24523998653294, + 146.21189724196302, + 146.1220189187488, + 146.01409660820966, + 145.93864183926027 + ], + "in_ema_200": [ + 129.77, + 129.8113930348259, + 129.85565778074803, + 129.9103278525814, + 129.96883205305323, + 130.03172924655522, + 130.09569213962433, + 130.11971510340916, + 130.18628510238022, + 130.26532704166004, + 130.34776159845944, + 130.40713710494245, + 130.46865812877388, + 130.5754376498806, + 130.68413976281713, + 130.8167353870677, + 130.9985589155546, + 131.14931952336005, + 131.2761919659137, + 131.39782189660113, + 131.49386346976928, + 131.59472054967208, + 131.69397706161564, + 131.79831559831598, + 131.88012340330786, + 131.9495251604889, + 132.02753983550892, + 132.067017051076, + 132.10819101076677, + 132.15537318976413, + 132.19780728737845, + 132.22937139397172, + 132.26062142985262, + 132.3077983310481, + 132.34896451680882, + 132.39603949674108, + 132.4382679594601, + 132.49221554195304, + 132.53965618332663, + 132.59826656956218, + 132.6492290912581, + 132.70535616497693, + 132.75507301905677, + 132.80338075021044, + 132.85260084224817, + 132.8947640179472, + 132.94806487349, + 133.00758661604237, + 133.05333202284794, + 133.08981628132707, + 133.12553950240843, + 133.14220080089194, + 133.1306366138184, + 133.1415755529844, + 133.15330116937264, + 133.1841140930605, + 133.21780450009473, + 133.2429994801933, + 133.2567507291466, + 133.28394723930435, + 133.32878358518192, + 133.35954195746868, + 133.3841435300312, + 133.41265951480702, + 133.45880220620197, + 133.53055541808055, + 133.62457974227877, + 133.72451924733073, + 133.83323049860107, + 133.92469089164982, + 134.0149924748175, + 134.10469404223224, + 134.18992096718517, + 134.28469787298434, + 134.37664117773076, + 134.45667459884788, + 134.5371554486106, + 134.61290514563936, + 134.674368776031, + 134.7562158528864, + 134.8483928095741, + 134.92950332888185, + 134.99438389277358, + 135.04374325702457, + 135.09589506541238, + 135.20429411948788, + 135.3178832327268, + 135.41919782742605, + 135.5039819286457, + 135.5879224069676, + 135.67938586560476, + 135.7822277972903, + 135.8886732918446, + 136.01919793570687, + 136.14517606569984, + 136.25746287101626, + 136.37311000662802, + 136.48760642447252, + 136.60539143517428, + 136.7423029631825, + 136.8706382570812, + 137.0106020555182, + 137.13631745795087, + 137.27635410016032, + 137.4404699797607, + 137.5902165471263, + 137.7511099148166, + 137.92532772660948, + 138.0908468537079, + 138.23999265615856, + 138.36577481878385, + 138.5071103927263, + 138.64893018981363, + 138.74525924265131, + 138.83475915068465, + 138.90744811435945, + 138.97523470028622, + 139.0423467928207, + 139.10879110333988, + 139.17457427644098, + 139.23333473140178, + 139.29190851516893, + 139.31447658964487, + 139.36010368825538, + 139.398162358024, + 139.45166323008345, + 139.5107511581423, + 139.56537054960359, + 139.6355409918961, + 139.73478934023547, + 139.8028013866013, + 139.85844515389877, + 139.8988586349545, + 139.93339735500473, + 139.97475658530317 + ], + "in_macd": [ + 0.0, + 0.33185185185186583, + 0.6143927403186638, + 0.915706624555412, + 1.1764430680508156, + 1.4072030386748224, + 1.5855226391503265, + 1.392063378677875, + 1.5676487059011208, + 1.7926497604959764, + 1.9820078544321404, + 1.9294877530495853, + 1.8882883829857633, + 2.202240006064102, + 2.447048371654688, + 2.8111911267851326, + 3.4696939562829527, + 3.71154439014839, + 3.6792443666509485, + 3.5801005377951185, + 3.266183286836366, + 3.029283067004428, + 2.80436941252637, + 2.644857353746943, + 2.3174350016691108, + 1.9415635292244247, + 1.6995381473464022, + 1.1878141228283425, + 0.7901065352677108, + 0.5209611998824073, + 0.26985347329980414, + -0.013719286538957931, + -0.2357353315802868, + -0.27681302690805865, + -0.3502669132542451, + -0.3531693380182901, + -0.38651831083322463, + -0.31091971904055526, + -0.2960100563079493, + -0.18762202930878402, + -0.15720266879029055, + -0.08610826760011037, + -0.07634019524198266, + -0.07514822749428163, + -0.06218986840423213, + -0.10397816406413085, + -0.042878074748529116, + 0.05960636075229786, + 0.03352315368599079, + -0.057892728245576563, + -0.13204599496410196, + -0.338609996011769, + -0.7215463501543979, + -0.8338577803213525, + -0.9051689261180513, + -0.7967640525841944, + -0.6772244616093985, + -0.6412715118529775, + -0.6955309214528995, + -0.6212266877040804, + -0.41234186994984157, + -0.3532743703424046, + -0.3498764789651432, + -0.30988238766997256, + -0.131426818847018, + 0.21888938828033133, + 0.6751326914339018, + 1.0798175279053908, + 1.4628689806633588, + 1.6166800165202915, + 1.7167692324592565, + 1.7780155499902435, + 1.777020322414927, + 1.839351465227253, + 1.8520684407613999, + 1.7527775419261502, + 1.6649823642982824, + 1.5457128392132233, + 1.3261630649817562, + 1.3073572525213706, + 1.367069425066461, + 1.3169058061195358, + 1.138949628242358, + 0.8672865301535069, + 0.6708862506804394, + 0.9644656755869221, + 1.2337433939542848, + 1.341311482202741, + 1.2858584290389388, + 1.2277586474543227, + 1.2352558710281585, + 1.3255712926768695, + 1.4183190299494868, + 1.6763576385824308, + 1.8333832420574652, + 1.8358006437309768, + 1.852671250241798, + 1.8447758992147385, + 1.853065571211033, + 2.0011778148410144, + 2.0365799679432826, + 2.144572196522631, + 2.10167639616148, + 2.168961152047615, + 2.4011761470917463, + 2.4536388794244317, + 2.568091004420978, + 2.748153598028864, + 2.802069834068874, + 2.694316801518255, + 2.403779618733381, + 2.2834843374206173, + 2.1783699792705136, + 1.7178003826655015, + 1.290313657317796, + 0.813048403471953, + 0.3963528524135427, + 0.06536513745427897, + -0.19470062369563834, + -0.3962370391413401, + -0.6006745493721439, + -0.7508102106712045, + -1.1438702278067012, + -1.2521210078666343, + -1.3797007243481971, + -1.3370956506588243, + -1.239418220837706, + -1.179877006922709, + -0.9907506768534233, + -0.5925662225045016, + -0.5163525762482095, + -0.5444888639249257, + -0.6779917803220599, + -0.8187363241623018, + -0.8622400400011259 + ], + "in_signal": [ + 0.0, + 0.06637037037037317, + 0.1759748443600313, + 0.32392120039910743, + 0.4944255739294491, + 0.6769810668785238, + 0.8586893813328844, + 0.9653641808018826, + 1.0858210858217303, + 1.2271868207565797, + 1.378151027491692, + 1.4884183726032707, + 1.5683923746797692, + 1.6951619009566359, + 1.8455391950962463, + 2.0386695814340237, + 2.3248744564038097, + 2.602208443152726, + 2.817615627852371, + 2.9701126098409207, + 3.02932674524001, + 3.029318009592894, + 2.9843282901795893, + 2.91643410289306, + 2.79663428264827, + 2.625620131963501, + 2.4404037350400816, + 2.189885812597734, + 1.9099299571317292, + 1.632136205681865, + 1.3596796592054528, + 1.0849998700565706, + 0.8208528297291992, + 0.6013196584017476, + 0.4110023440705491, + 0.25816800765278125, + 0.1292307439555801, + 0.04120065135635302, + -0.02624149017650744, + -0.05851759800296276, + -0.07825461216042831, + -0.07982534324836472, + -0.07912831364708832, + -0.07833229641652699, + -0.07510381081406801, + -0.08087868146408059, + -0.0732785601209703, + -0.046701575946316666, + -0.030656630019855177, + -0.03610384966499945, + -0.055292278724819954, + -0.11195582218220977, + -0.23387392777664742, + -0.3538706982855885, + -0.4641303438520811, + -0.5306570855985038, + -0.5599705608006827, + -0.5762307510111417, + -0.6000907850994933, + -0.6043179656204107, + -0.5659227464862969, + -0.5233930712575185, + -0.4886897527990435, + -0.45292827977322936, + -0.3886279875879871, + -0.26712451241432345, + -0.0786730716446784, + 0.15302504826533542, + 0.4149938347449401, + 0.6553310711000104, + 0.8676187033718596, + 1.0496980726955365, + 1.1951625226394147, + 1.3240003111569822, + 1.4296139370778658, + 1.4942466580475227, + 1.5283937992976746, + 1.5318576072807846, + 1.490718698820979, + 1.4540464095610575, + 1.4366510126621383, + 1.412701971353618, + 1.357951502731366, + 1.2598185082157942, + 1.1420320567087232, + 1.106518780484363, + 1.1319637031783474, + 1.173833258983226, + 1.1962382929943687, + 1.2025423638863595, + 1.2090850653147194, + 1.2323823107871494, + 1.269569654619617, + 1.3509272514121797, + 1.447418449541237, + 1.525094888379185, + 1.5906101607517078, + 1.641443308444314, + 1.683767760997658, + 1.7472497717663293, + 1.80511581100172, + 1.8730070881059024, + 1.918740949717018, + 1.9687849901831376, + 2.0552632215648594, + 2.134938353136774, + 2.2215688833936147, + 2.3268858263206647, + 2.4219226278703068, + 2.4764014625998962, + 2.4618770938265935, + 2.4261985425453982, + 2.376632829890421, + 2.244866340445437, + 2.053955803819909, + 1.8057743237503179, + 1.523890029482963, + 1.232185051077226, + 0.9468079161226532, + 0.6781989250698547, + 0.42242423018145503, + 0.18777734201092317, + -0.07855217195260172, + -0.31326593913540823, + -0.526552896177966, + -0.6886614470741377, + -0.7988128018268514, + -0.8750256428460229, + -0.898170649647503, + -0.8370497642189028, + -0.7729103266247642, + -0.7272260340847966, + -0.7173791833322493, + -0.7376506114982598, + -0.7625684971988331 + ], + "in_upper_bb": [ + NaN, + 137.73312841947208, + 137.65830419571935, + 138.22360389323316, + 138.5980749261601, + 138.9572636307196, + 139.1810689910646, + 138.8186900234843, + 139.12603879270432, + 139.77478184350042, + 140.3473083143947, + 140.23666122612704, + 140.17460280167643, + 141.34383284209656, + 142.27078798351923, + 143.72979448794013, + 146.50726581458508, + 147.6309133146289, + 148.06190923879686, + 148.34786169608958, + 148.0601812643352, + 148.17393207713536, + 148.23002471545806, + 148.35932543204336, + 148.31010437495917, + 148.2410303276979, + 148.18148310520206, + 147.6914893534736, + 147.74108652977816, + 147.8038472733493, + 147.898425670885, + 147.9809094676167, + 148.07758055859398, + 148.0215352608512, + 147.93615851667175, + 147.46850992433306, + 145.57292057226238, + 144.25660019189965, + 143.38125343446086, + 142.50838321336704, + 142.1187668624635, + 141.58092789585783, + 140.94184056625846, + 139.92551601200364, + 139.49714141335133, + 139.27632032294528, + 138.8853528335578, + 139.13845007146384, + 139.15506727469085, + 139.15580036820018, + 139.1472968176284, + 139.2553574286785, + 140.08777437116493, + 140.2117720139113, + 140.3076915966419, + 140.27434600224552, + 140.27169214365455, + 140.1591011218327, + 140.1359701966941, + 139.91094486084236, + 139.92000779834902, + 139.71651250307218, + 139.56867545026685, + 139.4391606420028, + 139.48707198056675, + 140.2139621651142, + 141.40146030094692, + 142.51036001905283, + 143.85031068850154, + 144.64854735849548, + 145.3564483614813, + 145.9652175048183, + 146.14230084571034, + 146.60210569060357, + 146.91016946571483, + 147.11998648179826, + 147.30723398762595, + 147.32314528492776, + 146.9990793966112, + 146.92382256588937, + 147.10431924468833, + 146.88333088034005, + 146.25595490214715, + 145.5201626253335, + 145.08452055010966, + 145.6301465922556, + 146.2899001848189, + 146.55887288873882, + 146.46949456562803, + 146.53939272625274, + 146.71098368163345, + 147.08113571353783, + 147.51266011049063, + 148.47407110157948, + 149.2158746802885, + 149.62176191819782, + 150.05504659322798, + 150.41352392208466, + 150.65868724450323, + 151.37875524086763, + 151.88234691161236, + 152.5270597479058, + 152.68063535162864, + 152.67994887406593, + 153.06701472649945, + 153.69465383284066, + 154.52207128374073, + 155.52487610944232, + 156.02560403002877, + 156.07379197348845, + 155.84664860893574, + 155.85385567325085, + 155.84267802689672, + 155.87673335065523, + 155.93904838025202, + 156.09237147379278, + 156.32181981454337, + 156.5236077453992, + 156.71637703288286, + 156.84517303774138, + 157.01592360533917, + 157.048423266912, + 157.51697772572697, + 157.45190878213003, + 156.98877724487915, + 156.5340428564385, + 155.75236280073904, + 154.4756701112753, + 153.19474189029242, + 152.4667093536007, + 151.892531126173, + 150.70722170932208, + 149.11177821335647, + 148.74007129310226, + 148.39836550321226 + ], + "in_lower_bb": [ + NaN, + 125.96687158052798, + 127.64836247094732, + 128.4313961067668, + 129.04192507383988, + 129.5060697026137, + 129.91893100893543, + 129.77130997651568, + 130.02285009618458, + 130.0852181564996, + 130.1708735037871, + 130.45750544053962, + 130.7107818137082, + 130.36402430076055, + 130.18987868314744, + 129.7033305120599, + 128.38155771482667, + 128.22519779648218, + 128.42282760330843, + 128.6626383039104, + 130.07831873566482, + 130.73456792286464, + 131.40947528454194, + 131.96317456795663, + 132.43539562504083, + 132.7609696723021, + 133.15351689479792, + 133.99201064652638, + 133.88191347022183, + 133.6911527266507, + 133.38357432911505, + 133.2065905323833, + 132.987919441406, + 132.6241547391488, + 132.2040314833282, + 131.97868007566692, + 132.62926942773765, + 133.11658980810037, + 133.32793656553912, + 133.693806786633, + 133.7504231375365, + 133.95426210414217, + 134.2065394337415, + 134.7658639879964, + 134.96723858664868, + 135.0115596770547, + 135.24867716644226, + 135.28907992853615, + 135.41246272530913, + 135.39872963179982, + 135.43323318237162, + 135.26817257132154, + 134.09675562883507, + 133.6955679860887, + 133.3871484033581, + 133.33749399775445, + 133.33314785634548, + 133.2347288781673, + 132.9943598033059, + 132.97538513915762, + 132.97332220165097, + 132.9898174969278, + 132.95066454973315, + 132.94417935799717, + 132.9262680194332, + 132.5573778348858, + 131.84272969905308, + 131.2076799809472, + 130.57222931149843, + 130.40449264150453, + 130.32859163851865, + 130.54282249518175, + 131.43473915428967, + 131.9234343093964, + 132.53587053428515, + 132.94305351820174, + 133.35330601237402, + 133.97740471507228, + 134.91797060338882, + 135.68422743411057, + 136.12673075531166, + 137.00571911965994, + 138.19489509785285, + 139.30118737466648, + 139.96032944989034, + 139.94670340774442, + 139.65094981518112, + 139.56512711126115, + 139.58350543437197, + 139.60510727374725, + 139.61151631836654, + 139.53986428646215, + 139.48933988950938, + 139.0570688984205, + 138.83076531971153, + 138.92587808180218, + 139.02609340677202, + 139.24061607791532, + 139.7489527554968, + 139.77538475913235, + 139.83379308838764, + 139.98278025209424, + 140.64870464837136, + 141.77489112593406, + 142.7363252735006, + 142.7586861671593, + 142.6452687162593, + 142.61846389055765, + 143.1797359699712, + 144.04554802651157, + 144.88280139106425, + 145.53109432674916, + 146.17027197310327, + 146.06857664934478, + 145.912261619748, + 145.6299385262072, + 145.1844901854566, + 144.76670225460077, + 144.31343296711714, + 143.72013696225864, + 143.09338639466083, + 142.47918673308797, + 141.20213227427303, + 140.53620121786997, + 139.94083275512088, + 139.62406714356152, + 139.56874719926094, + 139.81943988872473, + 140.30611810970757, + 140.68715064639932, + 140.83021887382702, + 141.29802829067796, + 142.0094717866435, + 141.88517870689773, + 141.86188449678772 + ], + "out_sma_10": [ + 142.5, + 142.83499999999998, + 143.66, + 144.3125, + 144.703, + 145.0075, + 145.405, + 145.630625, + 145.82944444444445, + 145.8325, + 146.18599999999998, + 146.4725, + 146.54595, + 146.52495, + 146.73845, + 146.93345, + 147.02945, + 147.15945, + 147.26845, + 147.55445, + 147.96295, + 148.34245, + 148.635, + 148.794, + 148.7685 + ], + "out_sma_50": [ + 142.5, + 142.83499999999998, + 143.66, + 144.3125, + 144.703, + 145.0075, + 145.405, + 145.630625, + 145.82944444444445, + 145.8325, + 145.85090909090908, + 145.86625, + 145.87996153846154, + 145.8928214285714, + 146.05996666666667, + 146.21121875, + 146.3605588235294, + 146.47997222222222, + 146.5868157894737, + 146.69347499999998, + 146.85664285714287, + 146.99179545454547, + 147.0778043478261, + 147.10164583333332, + 147.14338 + ], + "out_sma_200": [ + 142.5, + 142.83499999999998, + 143.66, + 144.3125, + 144.703, + 145.0075, + 145.405, + 145.630625, + 145.82944444444445, + 145.8325, + 145.85090909090908, + 145.86625, + 145.87996153846154, + 145.8928214285714, + 146.05996666666667, + 146.21121875, + 146.3605588235294, + 146.47997222222222, + 146.5868157894737, + 146.69347499999998, + 146.85664285714287, + 146.99179545454547, + 147.0778043478261, + 147.10164583333332, + 147.14338 + ], + "out_ema_10": [ + 142.5, + 142.62181818181816, + 143.11057851239667, + 143.68501878287, + 144.15410627689363, + 144.58608695382205, + 145.16861659858165, + 145.53977721702134, + 145.88163590483563, + 145.8777021039564, + 145.90630172141888, + 145.92970140843363, + 145.9505738796275, + 145.97046953787705, + 146.4122023491721, + 146.78816555841354, + 147.14486272961108, + 147.39306950604544, + 147.59614777767354, + 147.80048454536924, + 148.22221462802938, + 148.51453924111493, + 148.59735028818494, + 148.42510478124223, + 148.3741766391982 + ], + "out_ema_50": [ + 142.5, + 142.52627450980393, + 142.6354402153018, + 142.77797197156448, + 142.91471816875804, + 143.05649392684597, + 143.24212161598925, + 143.39772468987204, + 143.5554609765437, + 143.64583505589493, + 143.73952779880102, + 143.82954631649508, + 143.91640724525996, + 144.00046970623015, + 144.17300030598582, + 144.3419022547707, + 144.514768833015, + 144.67144456505363, + 144.8219761507378, + 144.97483983110104, + 145.17661081811667, + 145.3590966683866, + 145.50070072060674, + 145.58498696685746, + 145.68537963482385 + ], + "out_ema_200": [ + 142.5, + 142.50666666666666, + 142.53456053067993, + 142.57172908261347, + 142.6084780469656, + 142.64749816590128, + 142.6986673383799, + 142.74355622058508, + 142.79008799948474, + 142.82063438754957, + 142.8526181249869, + 142.88428361628056, + 142.91572855542205, + 142.9470148384527, + 143.00127339727408, + 143.0557880898385, + 143.11244691481525, + 143.16615391068774, + 143.21932650859137, + 143.27405957815762, + 143.3421783883252, + 143.40673382724736, + 143.46208970956332, + 143.5037604587219, + 143.54994194669482 + ], + "out_macd": [ + 0.0, + 0.05344729344727739, + 0.26542511830260196, + 0.5050610196188643, + 0.6866554036174364, + 0.8422446742303293, + 1.055059690531266, + 1.1635038236385071, + 1.2519600097066927, + 1.1825514944073348, + 1.128655347156723, + 1.0735668517648662, + 1.018929804357981, + 0.9657477324083459, + 1.0997418614232117, + 1.198572112230579, + 1.2838827405015536, + 1.3169451103377412, + 1.3278407549633755, + 1.3379972770493964, + 1.442387745611967, + 1.4846037794360711, + 1.4321564694186577, + 1.269445255366037, + 1.1669855263463091 + ], + "out_signal": [ + 0.0, + 0.010689458689455478, + 0.06163659061208478, + 0.15032147641344068, + 0.25758826185423983, + 0.3745195443294578, + 0.5106275735698194, + 0.641202823583557, + 0.763354260808184, + 0.8471937075280143, + 0.9034860354537562, + 0.9375021987159782, + 0.9537877198443787, + 0.9561797223571722, + 0.9848921501703801, + 1.0276281425824199, + 1.0788790621662467, + 1.1264922718005457, + 1.1667619684331116, + 1.2010090301563685, + 1.2492847732474883, + 1.2963485744852048, + 1.3235101534718954, + 1.3126971738507238, + 1.283554844349841 + ], + "out_upper_bb": [ + NaN, + 143.78252308678995, + 146.5953705047234, + 147.85599639010212, + 148.2338752456013, + 148.50019952901764, + 149.22468148759378, + 149.39023910443757, + 149.5430560438327, + 149.33377992470056, + 149.17475872102722, + 149.03719802285318, + 148.91752279879134, + 148.81280213470217, + 149.1573072417561, + 149.43892553075008, + 149.71965505396017, + 149.89266600852724, + 150.03167194209902, + 150.17952550956852, + 150.28554875835232, + 150.27682070709807, + 150.36174644437727, + 150.36013416856176, + 150.3796133992671 + ], + "out_lower_bb": [ + NaN, + 141.88747691321, + 140.7246294952766, + 140.76900360989788, + 141.1721247543987, + 141.51480047098235, + 141.58531851240622, + 141.87101089556245, + 142.1158328450562, + 142.33122007529946, + 142.52705946079095, + 142.69530197714684, + 142.84240027813175, + 142.97284072244065, + 142.96262609157725, + 142.98351196924992, + 143.00146259309864, + 143.0672784359172, + 143.14195963684836, + 143.20742449043144, + 143.8634012416477, + 144.53812929290194, + 144.81920355562272, + 144.95881583143822, + 145.12733660073292 + ], + "overall_sma_10": [ + 129.77, + 131.85000000000002, + 132.65333333333334, + 133.3275, + 133.82, + 134.23166666666665, + 134.55, + 134.295, + 134.57444444444445, + 134.93, + 135.808, + 136.04649999999998, + 136.2795, + 136.8645, + 137.4355, + 138.2075, + 139.47050000000002, + 140.8345, + 141.5435, + 142.0805, + 142.3305, + 142.86200000000002, + 143.36, + 143.45800000000003, + 143.31, + 142.79450000000003, + 141.8645, + 140.849, + 140.0795, + 139.4145, + 138.9515, + 138.32549999999998, + 137.7055, + 137.18769, + 136.83019, + 136.65268999999998, + 136.33769, + 136.52419, + 136.62968999999998, + 136.78769, + 136.91769, + 137.20969, + 137.44288, + 137.50369, + 137.63419, + 137.63519000000002, + 137.79634000000001, + 137.90334000000001, + 137.93784, + 137.76684, + 137.66284000000002, + 137.31384, + 136.74165, + 136.40365000000003, + 136.06065, + 135.97665, + 135.80849999999998, + 135.49049, + 135.19249, + 135.11948999999998, + 135.23048999999997, + 135.39249, + 135.77768999999998, + 135.97968999999998, + 136.35269, + 136.79469, + 137.43569, + 138.22755, + 139.23005, + 139.93355, + 140.45454999999998, + 141.11554999999998, + 141.79935, + 142.54585000000003, + 143.09335, + 143.26835, + 143.22485, + 143.073, + 142.68699999999998, + 142.67450000000002, + 142.7765, + 142.7735, + 142.6515, + 142.27550000000002, + 141.9515, + 142.3085, + 142.716, + 143.051, + 143.366, + 143.47, + 143.546, + 143.8475, + 144.35049999999998, + 145.25564, + 146.09514, + 146.23914, + 146.36514, + 146.60314, + 147.04164, + 147.68413999999999, + 148.17014, + 148.66234, + 148.97884000000002, + 149.19920000000002, + 149.7082, + 150.2142, + 150.80220000000003, + 151.5402, + 152.1637, + 152.43519999999998, + 152.55931, + 152.72261, + 153.03411, + 152.74611000000002, + 152.14311, + 151.50811, + 150.70411, + 149.75011, + 148.86611, + 148.13011, + 147.55, + 146.805, + 145.685, + 145.242, + 144.7865, + 144.65, + 144.61700000000002, + 144.54500000000002, + 144.63475, + 145.02375, + 145.17275, + 145.20025, + 145.43625, + 145.38325, + 145.47375, + 145.24625, + 145.02425, + 145.05525, + 145.0205, + 144.68599999999998, + 144.68200000000002, + 144.9215, + 145.25050000000002, + 145.65550000000002, + 145.8325, + 146.18599999999998, + 146.47250000000003, + 146.54595, + 146.52495, + 146.73845, + 146.93345, + 147.02945, + 147.15945, + 147.26845, + 147.55445, + 147.96295, + 148.34245, + 148.635, + 148.794, + 148.7685 + ], + "overall_sma_50": [ + 129.77, + 131.85000000000002, + 132.65333333333334, + 133.3275, + 133.82, + 134.23166666666665, + 134.55, + 134.295, + 134.57444444444445, + 134.93, + 135.2590909090909, + 135.34708333333333, + 135.4426923076923, + 135.85392857142855, + 136.23033333333333, + 136.7165625, + 137.44441176470588, + 137.92805555555555, + 138.24236842105265, + 138.50525, + 138.6264285714286, + 138.76295454545453, + 138.885, + 139.02229166666666, + 139.0622, + 139.05423076923077, + 139.08148148148146, + 138.97125, + 138.87586206896552, + 138.80833333333334, + 138.73129032258063, + 138.62625, + 138.52757575757576, + 138.48270294117648, + 138.42448285714286, + 138.3871361111111, + 138.3399162162162, + 138.32728684210525, + 138.2999205128205, + 138.30317250000002, + 138.28894878048783, + 138.2889738095238, + 138.27532093023254, + 138.2602, + 138.24886222222221, + 138.2236695652174, + 138.22426170212765, + 138.23896458333334, + 138.22602653061224, + 138.195906, + 138.334106, + 138.351506, + 138.305906, + 138.283506, + 138.25410599999998, + 138.25330599999998, + 138.255506, + 138.32030400000002, + 138.27660400000002, + 138.233804, + 138.218604, + 138.220704, + 138.205544, + 138.10654399999999, + 138.037544, + 137.970744, + 137.848544, + 137.798914, + 137.813914, + 137.804414, + 137.84341400000002, + 137.87141400000002, + 137.893414, + 137.924114, + 137.994214, + 138.065514, + 138.12061400000002, + 138.243714, + 138.33541400000001, + 138.456414, + 138.60841399999998, + 138.761014, + 138.882614, + 138.941676, + 139.01847600000002, + 139.196676, + 139.396276, + 139.549076, + 139.682676, + 139.792876, + 139.934076, + 140.088576, + 140.26413799999997, + 140.492066, + 140.710666, + 140.917466, + 141.110036, + 141.289036, + 141.503436, + 141.77633600000001, + 142.03553599999998, + 142.358276, + 142.711576, + 143.051176, + 143.44017599999998, + 143.76497600000002, + 144.108776, + 144.498978, + 144.89767799999998, + 145.239478, + 145.5013, + 145.8243, + 146.16286, + 146.40446, + 146.59826, + 146.70766, + 146.76246, + 146.80349, + 146.82488999999998, + 146.87878999999998, + 146.92039, + 146.96219, + 146.93999, + 146.94368999999998, + 146.93689, + 146.98399, + 147.04089, + 147.09789, + 147.21444000000002, + 147.34864, + 147.39964, + 147.44754, + 147.49694000000002, + 147.56524, + 147.64134, + 147.57154, + 147.50254, + 147.49874, + 147.54534, + 147.59184, + 147.62684000000002, + 147.66234, + 147.67694, + 147.64521200000001, + 147.588812, + 147.560912, + 147.524012, + 147.487302, + 147.442002, + 147.40270199999998, + 147.379502, + 147.33576200000002, + 147.313062, + 147.259062, + 147.158062, + 147.110662, + 147.032062, + 146.906262, + 146.768062, + 146.669362 + ], + "overall_sma_200": [ + 129.77, + 131.85000000000002, + 132.65333333333334, + 133.3275, + 133.82, + 134.23166666666665, + 134.55, + 134.295, + 134.57444444444445, + 134.93, + 135.2590909090909, + 135.34708333333333, + 135.4426923076923, + 135.85392857142855, + 136.23033333333333, + 136.7165625, + 137.44441176470588, + 137.92805555555555, + 138.24236842105265, + 138.50525, + 138.6264285714286, + 138.76295454545453, + 138.885, + 139.02229166666666, + 139.0622, + 139.05423076923077, + 139.08148148148146, + 138.97125, + 138.87586206896552, + 138.80833333333334, + 138.73129032258063, + 138.62625, + 138.52757575757576, + 138.48270294117648, + 138.42448285714286, + 138.3871361111111, + 138.3399162162162, + 138.32728684210525, + 138.2999205128205, + 138.30317250000002, + 138.28894878048783, + 138.2889738095238, + 138.27532093023254, + 138.2602, + 138.24886222222221, + 138.2236695652174, + 138.22426170212765, + 138.23896458333334, + 138.22602653061224, + 138.195906, + 138.16618235294118, + 138.10144807692308, + 137.98594905660377, + 137.91639444444445, + 137.85100545454546, + 137.82241607142856, + 137.8004438596491, + 137.76508965517243, + 137.71186779661016, + 137.68317, + 137.6849213114754, + 137.6645193548387, + 137.63543174603174, + 137.613784375, + 137.6204953846154, + 137.66670000000002, + 137.74600298507463, + 137.83309852941176, + 137.93189420289855, + 138.00465285714284, + 138.07500985915493, + 138.14382916666668, + 138.2058315068493, + 138.28027972972973, + 138.35020933333334, + 138.40375921052632, + 138.45754155844156, + 138.50488076923077, + 138.53380632911393, + 138.58838375, + 138.65544074074074, + 138.70842317073172, + 138.74145421686745, + 138.75590119047618, + 138.77389058823528, + 138.8577988372093, + 138.9470195402299, + 139.02148522727273, + 139.07674943820226, + 139.13078555555555, + 139.19286483516484, + 139.26701847826087, + 139.34457741935483, + 139.44736276595745, + 139.5445484210526, + 139.62668854166665, + 139.71177422680412, + 139.79512346938776, + 139.88128383838384, + 139.986121, + 140.08170396039603, + 140.18812843137255, + 140.2799427184466, + 140.3850394230769, + 140.51251523809523, + 140.6255103773585, + 140.74826261682242, + 140.88263055555555, + 141.0081110091743, + 141.11785545454543, + 141.20581261261262, + 141.30727857142855, + 141.40863008849558, + 141.46934385964911, + 141.5238713043478, + 141.5636655172414, + 141.59918974358973, + 141.63411186440678, + 141.66844705882355, + 141.70221, + 141.7301256198347, + 141.75791147540983, + 141.75630243902438, + 141.77359032258065, + 141.7848816, + 141.8086126984127, + 141.83681259842518, + 141.861525, + 141.8983930232558, + 141.95771307692308, + 141.9929213740458, + 142.0186946969697, + 142.0329902255639, + 142.04296791044774, + 142.0581311111111, + 142.0613801470588, + 142.06947226277373, + 142.0929543478261, + 142.1230050359712, + 142.15259071428574, + 142.18363617021276, + 142.2231176056338, + 142.25799090909092, + 142.29383819444445, + 142.3184324137931, + 142.34388835616437, + 142.36899795918367, + 142.39383243243242, + 142.41843758389263, + 142.45831466666667, + 142.49819337748346, + 142.53932368421053, + 142.5783477124183, + 142.61686493506494, + 142.65624, + 142.70408461538463, + 142.74947261146497, + 142.7888430379747, + 142.81941635220124, + 142.85270125 + ], + "overall_ema_10": [ + 129.77, + 130.52636363636364, + 131.20520661157025, + 131.95880540946655, + 132.65538624410897, + 133.3162251088164, + 133.88782054357705, + 133.6373077174721, + 134.21416085974988, + 134.92613161252262, + 135.58501677388213, + 135.71774099681264, + 135.8763335428467, + 136.84427289869274, + 137.69076873529406, + 138.83971987433148, + 140.70340716990756, + 141.6936967753789, + 142.09484281621909, + 142.3503259405429, + 142.11390304226236, + 142.02592067094193, + 141.94302600349795, + 141.98611218468014, + 141.62863724201102, + 141.12433956164537, + 140.88173236861894, + 139.9932355743246, + 139.30446546990194, + 138.85819902082886, + 138.41489010795087, + 137.86127372468707, + 137.40831486565304, + 137.33442125371613, + 137.172708298495, + 137.15585224422318, + 137.0620609270917, + 137.20714075852956, + 137.216751529706, + 137.43734216066855, + 137.48873449509244, + 137.63441913234837, + 137.6466883810123, + 137.6400177662828, + 137.66001453604957, + 137.5563755294951, + 137.68276179685964, + 137.9095323792488, + 137.854162855749, + 137.647951427431, + 137.47196025880717, + 136.9861493026604, + 136.07594033854033, + 135.7403148224421, + 135.48207576381623, + 135.62169835221326, + 135.79411683362903, + 135.78607740933285, + 135.57497242581778, + 135.65043198476, + 136.03944435116725, + 136.10863628731866, + 136.05833878053346, + 136.09318627498192, + 136.44897058862156, + 137.21643048159945, + 138.26435221221772, + 139.24692453726902, + 140.2293018941292, + 140.73761064065116, + 141.14895416053275, + 141.49096249498135, + 141.70533295043927, + 142.0707269594503, + 142.33514023955024, + 142.35056928690474, + 142.38592032564932, + 142.3430257209858, + 142.06065740807927, + 142.21326515206485, + 142.54176239714394, + 142.62507832493594, + 142.41142772040212, + 141.9648044985108, + 141.65938549878155, + 142.44676995354854, + 143.20553905290333, + 143.62271377055728, + 143.6804021759105, + 143.7276017802904, + 143.9189469111467, + 144.30004747275638, + 144.69640247770974, + 145.48003839085342, + 146.06184959251644, + 146.3106042120589, + 146.59594890077545, + 146.82941273699808, + 147.1013376939075, + 147.69473084046976, + 148.0484161422025, + 148.57361320725659, + 148.7684108059372, + 149.21233611394862, + 150.04100227504887, + 150.48627458867634, + 151.0814973907352, + 151.84122513787423, + 152.3355478400789, + 152.47090277824637, + 152.1818477276561, + 152.25242086808225, + 152.3447079829764, + 151.61476107698067, + 150.91025906298418, + 150.0429392333507, + 149.2569502818324, + 148.6138684124083, + 148.08771051924313, + 147.65721769756254, + 147.1886326616421, + 146.8125176322526, + 145.8575144263885, + 145.50160271249968, + 145.0804022193179, + 145.02487454307828, + 145.09126098979132, + 145.07466808255654, + 145.35518297663717, + 146.12878607179405, + 146.2090067860133, + 146.06100555219268, + 145.67173181543038, + 145.25323512171576, + 145.04173782685834, + 144.57960367652046, + 144.3233120989713, + 144.50270989915833, + 144.82403537203862, + 145.08602894075887, + 145.34856913334815, + 145.79246565455756, + 146.05019917191072, + 146.29925386792695, + 146.21938952830385, + 146.18586415952132, + 146.15843431233563, + 146.13771898282005, + 146.12358825867094, + 146.53748130254894, + 146.8906665202673, + 147.22872715294596, + 147.4616858524103, + 147.65228842469935, + 147.84641780202674, + 148.2597963834764, + 148.54528795011706, + 148.62250832282305, + 148.4456886277643, + 148.3910179681708 + ], + "overall_ema_50": [ + 129.77, + 129.933137254902, + 130.1028181468666, + 130.30858998424438, + 130.5235472397642, + 130.7496826421264, + 130.97361665616066, + 131.03386698337005, + 131.26038200363004, + 131.5297787878014, + 131.80508158043665, + 131.98194112630188, + 132.16264931742728, + 132.5170552265478, + 132.86932757060475, + 133.306216685483, + 133.92518858016996, + 134.40459294957506, + 134.7769618535133, + 135.1190417808265, + 135.35162837765685, + 135.59783902951347, + 135.83204142051295, + 136.08098097264968, + 136.2354523070556, + 136.33817966756322, + 136.47354517079603, + 136.45477869350992, + 136.44498345062718, + 136.46086645256338, + 136.4592638465805, + 136.41654761730285, + 136.37550653427138, + 136.4000709839078, + 136.4018329061075, + 136.42842769410328, + 136.4367246472757, + 136.49253936699037, + 136.52263586240252, + 136.5974344560338, + 136.64145663422855, + 136.70610539367058, + 136.74515616254624, + 136.77907160715228, + 136.81714723040122, + 136.82784733901295, + 136.8836768551301, + 136.96392482159558, + 136.98906502467028, + 136.9785134550754, + 136.96680704507244, + 136.88183421977547, + 136.68960542684312, + 136.59315031206495, + 136.50400716257224, + 136.49404609737334, + 136.49702468179007, + 136.46772567466107, + 136.3954619227136, + 136.37956145515622, + 136.4348727706403, + 136.43428952473283, + 136.4106703276845, + 136.4043695305204, + 136.4689040587353, + 136.63365291917705, + 136.88252927528774, + 137.14864577429606, + 137.44281652824526, + 137.66172568400037, + 137.87106977482387, + 138.07338076404648, + 138.253640341927, + 138.46781130891026, + 138.66613243405104, + 138.81334292683337, + 138.95968241989874, + 139.08479291323604, + 139.15166377938365, + 139.29865735666272, + 139.4838080485583, + 139.62169792900698, + 139.6933960494381, + 139.70365502789153, + 139.726452869935, + 139.97208216915323, + 140.23278482918644, + 140.4393422868654, + 140.57662298149816, + 140.70852011947864, + 140.86818599714616, + 141.07002184039533, + 141.28217784665435, + 141.5850885193346, + 141.8633203421058, + 142.08162150516048, + 142.30900889711498, + 142.52747913644382, + 142.75483289579896, + 143.0532708214539, + 143.31157392649493, + 143.610610243103, + 143.8472529786676, + 144.13598815597476, + 144.51379254201495, + 144.8265849913477, + 145.176914991687, + 145.57233009005222, + 145.9247877335796, + 146.20538429304705, + 146.38874569331972, + 146.63114782299346, + 146.8714949671898, + 146.92869124298628, + 146.96050727267308, + 146.92833051688197, + 146.88094500641603, + 146.83541775126247, + 146.79167587866394, + 146.7496493736183, + 146.68417292759406, + 146.62283281278644, + 146.42429034953992, + 146.3252985711266, + 146.20214960755303, + 146.14618295627645, + 146.11652872269698, + 146.07274328259123, + 146.09410629111707, + 146.23198447577917, + 146.24523998653294, + 146.21189724196302, + 146.1220189187488, + 146.01409660820966, + 145.93864183926027, + 145.80379313968143, + 145.70050713420375, + 145.68519312894085, + 145.7081267317275, + 145.72996489911077, + 145.76133882463586, + 145.84089416484622, + 145.89458458975423, + 145.95440480192073, + 145.9507026528258, + 145.95400843114638, + 145.9571845711014, + 145.960608705568, + 145.96450640338887, + 146.06001595619713, + 146.1549172912482, + 146.25668524061103, + 146.34505052529295, + 146.4299505046932, + 146.51975636725427, + 146.66094239206782, + 146.78521916100635, + 146.8708968409669, + 146.901449906027, + 146.9502165763789 + ], + "overall_ema_200": [ + 129.77, + 129.8113930348259, + 129.85565778074803, + 129.9103278525814, + 129.96883205305323, + 130.03172924655522, + 130.09569213962433, + 130.11971510340916, + 130.18628510238022, + 130.26532704166004, + 130.34776159845944, + 130.40713710494245, + 130.46865812877388, + 130.5754376498806, + 130.68413976281713, + 130.8167353870677, + 130.9985589155546, + 131.14931952336005, + 131.2761919659137, + 131.39782189660113, + 131.49386346976928, + 131.59472054967208, + 131.69397706161564, + 131.79831559831598, + 131.88012340330786, + 131.9495251604889, + 132.02753983550892, + 132.067017051076, + 132.10819101076677, + 132.15537318976413, + 132.19780728737845, + 132.22937139397172, + 132.26062142985262, + 132.3077983310481, + 132.34896451680882, + 132.39603949674108, + 132.4382679594601, + 132.49221554195304, + 132.53965618332663, + 132.59826656956218, + 132.6492290912581, + 132.70535616497693, + 132.75507301905677, + 132.80338075021044, + 132.85260084224817, + 132.8947640179472, + 132.94806487349, + 133.00758661604237, + 133.05333202284794, + 133.08981628132707, + 133.12553950240843, + 133.14220080089194, + 133.1306366138184, + 133.1415755529844, + 133.15330116937264, + 133.1841140930605, + 133.21780450009473, + 133.2429994801933, + 133.2567507291466, + 133.28394723930435, + 133.32878358518192, + 133.35954195746868, + 133.3841435300312, + 133.41265951480702, + 133.45880220620197, + 133.53055541808055, + 133.62457974227877, + 133.72451924733073, + 133.83323049860107, + 133.92469089164982, + 134.0149924748175, + 134.10469404223224, + 134.18992096718517, + 134.28469787298434, + 134.37664117773076, + 134.45667459884788, + 134.5371554486106, + 134.61290514563936, + 134.674368776031, + 134.7562158528864, + 134.8483928095741, + 134.92950332888185, + 134.99438389277358, + 135.04374325702457, + 135.09589506541238, + 135.20429411948788, + 135.3178832327268, + 135.41919782742605, + 135.5039819286457, + 135.5879224069676, + 135.67938586560476, + 135.7822277972903, + 135.8886732918446, + 136.01919793570687, + 136.14517606569984, + 136.25746287101626, + 136.37311000662802, + 136.48760642447252, + 136.60539143517428, + 136.7423029631825, + 136.8706382570812, + 137.0106020555182, + 137.13631745795087, + 137.27635410016032, + 137.4404699797607, + 137.5902165471263, + 137.7511099148166, + 137.92532772660948, + 138.0908468537079, + 138.23999265615856, + 138.36577481878385, + 138.5071103927263, + 138.64893018981363, + 138.74525924265131, + 138.83475915068465, + 138.90744811435945, + 138.97523470028622, + 139.0423467928207, + 139.10879110333988, + 139.17457427644098, + 139.23333473140178, + 139.29190851516893, + 139.31447658964487, + 139.36010368825538, + 139.398162358024, + 139.45166323008345, + 139.5107511581423, + 139.56537054960359, + 139.6355409918961, + 139.73478934023547, + 139.8028013866013, + 139.85844515389877, + 139.8988586349545, + 139.93339735500473, + 139.97475658530317, + 139.9998833854494, + 140.0314268343504, + 140.08394995042653, + 140.1455026872382, + 140.20639320776323, + 140.26931466838252, + 140.34414735824936, + 140.41246429995832, + 140.4821910233418, + 140.53570156042298, + 140.59042094788146, + 140.64459586382293, + 140.69832625323764, + 140.75167624076764, + 140.8277789647401, + 140.9039204675785, + 140.9819909106872, + 141.05689647376494, + 141.13105670785683, + 141.2065685814105, + 141.29525944129696, + 141.38018223292585, + 141.45570280772262, + 141.51733760565574, + 141.5832844951517 + ], + "overall_macd": [ + 0.0, + 0.33185185185186583, + 0.6143927403186638, + 0.915706624555412, + 1.1764430680508156, + 1.4072030386748224, + 1.5855226391503265, + 1.392063378677875, + 1.5676487059011208, + 1.7926497604959764, + 1.9820078544321404, + 1.9294877530495853, + 1.8882883829857633, + 2.202240006064102, + 2.447048371654688, + 2.8111911267851326, + 3.4696939562829527, + 3.71154439014839, + 3.6792443666509485, + 3.5801005377951185, + 3.266183286836366, + 3.029283067004428, + 2.80436941252637, + 2.644857353746943, + 2.3174350016691108, + 1.9415635292244247, + 1.6995381473464022, + 1.1878141228283425, + 0.7901065352677108, + 0.5209611998824073, + 0.26985347329980414, + -0.013719286538957931, + -0.2357353315802868, + -0.27681302690805865, + -0.3502669132542451, + -0.3531693380182901, + -0.38651831083322463, + -0.31091971904055526, + -0.2960100563079493, + -0.18762202930878402, + -0.15720266879029055, + -0.08610826760011037, + -0.07634019524198266, + -0.07514822749428163, + -0.06218986840423213, + -0.10397816406413085, + -0.042878074748529116, + 0.05960636075229786, + 0.03352315368599079, + -0.057892728245576563, + -0.13204599496410196, + -0.338609996011769, + -0.7215463501543979, + -0.8338577803213525, + -0.9051689261180513, + -0.7967640525841944, + -0.6772244616093985, + -0.6412715118529775, + -0.6955309214528995, + -0.6212266877040804, + -0.41234186994984157, + -0.3532743703424046, + -0.3498764789651432, + -0.30988238766997256, + -0.131426818847018, + 0.21888938828033133, + 0.6751326914339018, + 1.0798175279053908, + 1.4628689806633588, + 1.6166800165202915, + 1.7167692324592565, + 1.7780155499902435, + 1.777020322414927, + 1.839351465227253, + 1.8520684407613999, + 1.7527775419261502, + 1.6649823642982824, + 1.5457128392132233, + 1.3261630649817562, + 1.3073572525213706, + 1.367069425066461, + 1.3169058061195358, + 1.138949628242358, + 0.8672865301535069, + 0.6708862506804394, + 0.9644656755869221, + 1.2337433939542848, + 1.341311482202741, + 1.2858584290389388, + 1.2277586474543227, + 1.2352558710281585, + 1.3255712926768695, + 1.4183190299494868, + 1.6763576385824308, + 1.8333832420574652, + 1.8358006437309768, + 1.852671250241798, + 1.8447758992147385, + 1.853065571211033, + 2.0011778148410144, + 2.0365799679432826, + 2.144572196522631, + 2.10167639616148, + 2.168961152047615, + 2.4011761470917463, + 2.4536388794244317, + 2.568091004420978, + 2.748153598028864, + 2.802069834068874, + 2.694316801518255, + 2.403779618733381, + 2.2834843374206173, + 2.1783699792705136, + 1.7178003826655015, + 1.290313657317796, + 0.813048403471953, + 0.3963528524135427, + 0.06536513745427897, + -0.19470062369563834, + -0.3962370391413401, + -0.6006745493721439, + -0.7508102106712045, + -1.1438702278067012, + -1.2521210078666343, + -1.3797007243481971, + -1.3370956506588243, + -1.239418220837706, + -1.179877006922709, + -0.9907506768534233, + -0.5925662225045016, + -0.5163525762482095, + -0.5444888639249257, + -0.6779917803220599, + -0.8187363241623018, + -0.8622400400011259, + -1.0133356573676622, + -1.0667201364170467, + -0.9256769774224836, + -0.7280428559604104, + -0.5653033835219219, + -0.41021914291030726, + -0.18352671345209615, + -0.05009501842408781, + 0.0717685035314446, + 0.041983302744114326, + 0.032128990984858774, + 0.024042234011233177, + 0.018190304940617352, + 0.014634630541252136, + 0.1983487360056415, + 0.34640567064579386, + 0.47999551208016555, + 0.5600445842913189, + 0.616378819393617, + 0.6702432050789753, + 0.8164874593329898, + 0.8986276874883288, + 0.8841378071258532, + 0.7574105469315668, + 0.6889785277260216 + ], + "overall_signal": [ + 0.0, + 0.06637037037037317, + 0.1759748443600313, + 0.32392120039910743, + 0.4944255739294491, + 0.6769810668785238, + 0.8586893813328844, + 0.9653641808018826, + 1.0858210858217303, + 1.2271868207565797, + 1.378151027491692, + 1.4884183726032707, + 1.5683923746797692, + 1.6951619009566359, + 1.8455391950962463, + 2.0386695814340237, + 2.3248744564038097, + 2.602208443152726, + 2.817615627852371, + 2.9701126098409207, + 3.02932674524001, + 3.029318009592894, + 2.9843282901795893, + 2.91643410289306, + 2.79663428264827, + 2.625620131963501, + 2.4404037350400816, + 2.189885812597734, + 1.9099299571317292, + 1.632136205681865, + 1.3596796592054528, + 1.0849998700565706, + 0.8208528297291992, + 0.6013196584017476, + 0.4110023440705491, + 0.25816800765278125, + 0.1292307439555801, + 0.04120065135635302, + -0.02624149017650744, + -0.05851759800296276, + -0.07825461216042831, + -0.07982534324836472, + -0.07912831364708832, + -0.07833229641652699, + -0.07510381081406801, + -0.08087868146408059, + -0.0732785601209703, + -0.046701575946316666, + -0.030656630019855177, + -0.03610384966499945, + -0.055292278724819954, + -0.11195582218220977, + -0.23387392777664742, + -0.3538706982855885, + -0.4641303438520811, + -0.5306570855985038, + -0.5599705608006827, + -0.5762307510111417, + -0.6000907850994933, + -0.6043179656204107, + -0.5659227464862969, + -0.5233930712575185, + -0.4886897527990435, + -0.45292827977322936, + -0.3886279875879871, + -0.26712451241432345, + -0.0786730716446784, + 0.15302504826533542, + 0.4149938347449401, + 0.6553310711000104, + 0.8676187033718596, + 1.0496980726955365, + 1.1951625226394147, + 1.3240003111569822, + 1.4296139370778658, + 1.4942466580475227, + 1.5283937992976746, + 1.5318576072807846, + 1.490718698820979, + 1.4540464095610575, + 1.4366510126621383, + 1.412701971353618, + 1.357951502731366, + 1.2598185082157942, + 1.1420320567087232, + 1.106518780484363, + 1.1319637031783474, + 1.173833258983226, + 1.1962382929943687, + 1.2025423638863595, + 1.2090850653147194, + 1.2323823107871494, + 1.269569654619617, + 1.3509272514121797, + 1.447418449541237, + 1.525094888379185, + 1.5906101607517078, + 1.641443308444314, + 1.683767760997658, + 1.7472497717663293, + 1.80511581100172, + 1.8730070881059024, + 1.918740949717018, + 1.9687849901831376, + 2.0552632215648594, + 2.134938353136774, + 2.2215688833936147, + 2.3268858263206647, + 2.4219226278703068, + 2.4764014625998962, + 2.4618770938265935, + 2.4261985425453982, + 2.376632829890421, + 2.244866340445437, + 2.053955803819909, + 1.8057743237503179, + 1.523890029482963, + 1.232185051077226, + 0.9468079161226532, + 0.6781989250698547, + 0.42242423018145503, + 0.18777734201092317, + -0.07855217195260172, + -0.31326593913540823, + -0.526552896177966, + -0.6886614470741377, + -0.7988128018268514, + -0.8750256428460229, + -0.898170649647503, + -0.8370497642189028, + -0.7729103266247642, + -0.7272260340847966, + -0.7173791833322493, + -0.7376506114982598, + -0.7625684971988331, + -0.812721929232599, + -0.8635215706694885, + -0.8759526520200877, + -0.8463706928081522, + -0.7901572309509062, + -0.7141696133427865, + -0.6080410333646484, + -0.49645183037653634, + -0.3828077635949402, + -0.2978495503271293, + -0.2318538420647317, + -0.18067462684953875, + -0.14090164049150752, + -0.1097943862849556, + -0.04816576182683618, + 0.030748524667689833, + 0.12059792215018499, + 0.20848725457841177, + 0.29006556754145285, + 0.3661010950489574, + 0.4561783679057639, + 0.5446682318222769, + 0.6125621468829922, + 0.6415318268927072, + 0.6510211670593701 + ], + "overall_upper_bb": [ + NaN, + 137.73312841947208, + 137.65830419571935, + 138.22360389323316, + 138.5980749261601, + 138.9572636307196, + 139.1810689910646, + 138.8186900234843, + 139.12603879270432, + 139.77478184350042, + 140.3473083143947, + 140.23666122612704, + 140.17460280167643, + 141.34383284209656, + 142.27078798351923, + 143.72979448794013, + 146.50726581458508, + 147.6309133146289, + 148.06190923879686, + 148.34786169608958, + 148.0601812643352, + 148.17393207713536, + 148.23002471545806, + 148.35932543204336, + 148.31010437495917, + 148.2410303276979, + 148.18148310520206, + 147.6914893534736, + 147.74108652977816, + 147.8038472733493, + 147.898425670885, + 147.9809094676167, + 148.07758055859398, + 148.0215352608512, + 147.93615851667175, + 147.46850992433306, + 145.57292057226238, + 144.25660019189965, + 143.38125343446086, + 142.50838321336704, + 142.1187668624635, + 141.58092789585783, + 140.94184056625846, + 139.92551601200364, + 139.49714141335133, + 139.27632032294528, + 138.8853528335578, + 139.13845007146384, + 139.15506727469085, + 139.15580036820018, + 139.1472968176284, + 139.2553574286785, + 140.08777437116493, + 140.2117720139113, + 140.3076915966419, + 140.27434600224552, + 140.27169214365455, + 140.1591011218327, + 140.1359701966941, + 139.91094486084236, + 139.92000779834902, + 139.71651250307218, + 139.56867545026685, + 139.4391606420028, + 139.48707198056675, + 140.2139621651142, + 141.40146030094692, + 142.51036001905283, + 143.85031068850154, + 144.64854735849548, + 145.3564483614813, + 145.9652175048183, + 146.14230084571034, + 146.60210569060357, + 146.91016946571483, + 147.11998648179826, + 147.30723398762595, + 147.32314528492776, + 146.9990793966112, + 146.92382256588937, + 147.10431924468833, + 146.88333088034005, + 146.25595490214715, + 145.5201626253335, + 145.08452055010966, + 145.6301465922556, + 146.2899001848189, + 146.55887288873882, + 146.46949456562803, + 146.53939272625274, + 146.71098368163345, + 147.08113571353783, + 147.51266011049063, + 148.47407110157948, + 149.2158746802885, + 149.62176191819782, + 150.05504659322798, + 150.41352392208466, + 150.65868724450323, + 151.37875524086763, + 151.88234691161236, + 152.5270597479058, + 152.68063535162864, + 152.67994887406593, + 153.06701472649945, + 153.69465383284066, + 154.52207128374073, + 155.52487610944232, + 156.02560403002877, + 156.07379197348845, + 155.84664860893574, + 155.85385567325085, + 155.84267802689672, + 155.87673335065523, + 155.93904838025202, + 156.09237147379278, + 156.32181981454337, + 156.5236077453992, + 156.71637703288286, + 156.84517303774138, + 157.01592360533917, + 157.048423266912, + 157.51697772572697, + 157.45190878213003, + 156.98877724487915, + 156.5340428564385, + 155.75236280073904, + 154.4756701112753, + 153.19474189029242, + 152.4667093536007, + 151.892531126173, + 150.70722170932208, + 149.11177821335647, + 148.74007129310226, + 148.39836550321226, + 148.38084253441025, + 148.32138201399678, + 148.2834652281046, + 148.35000811785392, + 148.4145609984962, + 148.56458672668458, + 148.9172515632214, + 148.9388920461204, + 149.1617079261247, + 149.12709545521108, + 149.16867801228335, + 149.20015115415836, + 149.2362698358614, + 149.1894825191594, + 148.87640914653022, + 149.18877705481424, + 149.5948243377875, + 149.85748560699435, + 149.9959912701046, + 150.17952550956795, + 150.28554875835172, + 150.27682070709741, + 150.36174644437665, + 150.36013416856113, + 150.37961339926645 + ], + "overall_lower_bb": [ + NaN, + 125.96687158052798, + 127.64836247094732, + 128.4313961067668, + 129.04192507383988, + 129.5060697026137, + 129.91893100893543, + 129.77130997651568, + 130.02285009618458, + 130.0852181564996, + 130.1708735037871, + 130.45750544053962, + 130.7107818137082, + 130.36402430076055, + 130.18987868314744, + 129.7033305120599, + 128.38155771482667, + 128.22519779648218, + 128.42282760330843, + 128.6626383039104, + 130.07831873566482, + 130.73456792286464, + 131.40947528454194, + 131.96317456795663, + 132.43539562504083, + 132.7609696723021, + 133.15351689479792, + 133.99201064652638, + 133.88191347022183, + 133.6911527266507, + 133.38357432911505, + 133.2065905323833, + 132.987919441406, + 132.6241547391488, + 132.2040314833282, + 131.97868007566692, + 132.62926942773765, + 133.11658980810037, + 133.32793656553912, + 133.693806786633, + 133.7504231375365, + 133.95426210414217, + 134.2065394337415, + 134.7658639879964, + 134.96723858664868, + 135.0115596770547, + 135.24867716644226, + 135.28907992853615, + 135.41246272530913, + 135.39872963179982, + 135.43323318237162, + 135.26817257132154, + 134.09675562883507, + 133.6955679860887, + 133.3871484033581, + 133.33749399775445, + 133.33314785634548, + 133.2347288781673, + 132.9943598033059, + 132.97538513915762, + 132.97332220165097, + 132.9898174969278, + 132.95066454973315, + 132.94417935799717, + 132.9262680194332, + 132.5573778348858, + 131.84272969905308, + 131.2076799809472, + 130.57222931149843, + 130.40449264150453, + 130.32859163851865, + 130.54282249518175, + 131.43473915428967, + 131.9234343093964, + 132.53587053428515, + 132.94305351820174, + 133.35330601237402, + 133.97740471507228, + 134.91797060338882, + 135.68422743411057, + 136.12673075531166, + 137.00571911965994, + 138.19489509785285, + 139.30118737466648, + 139.96032944989034, + 139.94670340774442, + 139.65094981518112, + 139.56512711126115, + 139.58350543437197, + 139.60510727374725, + 139.61151631836654, + 139.53986428646215, + 139.48933988950938, + 139.0570688984205, + 138.83076531971153, + 138.92587808180218, + 139.02609340677202, + 139.24061607791532, + 139.7489527554968, + 139.77538475913235, + 139.83379308838764, + 139.98278025209424, + 140.64870464837136, + 141.77489112593406, + 142.7363252735006, + 142.7586861671593, + 142.6452687162593, + 142.61846389055765, + 143.1797359699712, + 144.04554802651157, + 144.88280139106425, + 145.53109432674916, + 146.17027197310327, + 146.06857664934478, + 145.912261619748, + 145.6299385262072, + 145.1844901854566, + 144.76670225460077, + 144.31343296711714, + 143.72013696225864, + 143.09338639466083, + 142.47918673308797, + 141.20213227427303, + 140.53620121786997, + 139.94083275512088, + 139.62406714356152, + 139.56874719926094, + 139.81943988872473, + 140.30611810970757, + 140.68715064639932, + 140.83021887382702, + 141.29802829067796, + 142.0094717866435, + 141.88517870689773, + 141.86188449678772, + 141.5154074655897, + 141.31986798600323, + 141.3167847718954, + 141.30524188214605, + 141.29518900150384, + 141.2901632733154, + 141.20449843677855, + 141.74785795387956, + 141.8770420738753, + 142.1791545447889, + 142.2635719877166, + 142.2965988458416, + 142.36493016413854, + 142.3559674808406, + 142.54804085346976, + 142.42667294518571, + 142.3561256622125, + 142.5524643930057, + 142.92795872989538, + 143.20742449043206, + 143.8634012416483, + 144.5381292929026, + 144.8192035556234, + 144.9588158314389, + 145.12733660073357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2635_GOOG.json b/2635_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..874e81ade01df5e291ca8742000aad49bdab372c --- /dev/null +++ b/2635_GOOG.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0 + ], + "input_window": [ + 108.135, + 106.95, + 107.8, + 107.69, + 106.91, + 107.6582, + 107.53, + 108.64, + 108.73, + 109.39, + 109.625, + 110.1, + 110.73, + 109.18, + 109.56, + 110.3, + 108.44, + 109.2, + 108.88, + 109.08, + 110.84, + 111.41, + 111.33, + 111.74, + 111.82, + 111.49, + 111.99, + 112.32, + 111.85, + 111.232, + 111.78, + 111.1699, + 111.41, + 107.38, + 106.5, + 106.31, + 106.9611, + 106.9799, + 106.29, + 105.44, + 104.645, + 105.2, + 105.64, + 105.87, + 105.37, + 105.17, + 105.92, + 104.02, + 104.07, + 104.55, + 104.79, + 104.1, + 102.97, + 103.33, + 102.78, + 102.64, + 102.9, + 103.2, + 103.56, + 102.915, + 103, + 102.49, + 103.32, + 102.97, + 103.255, + 102.88, + 102.52, + 102.59, + 102.31, + 101.41, + 101.92, + 101.92, + 102.08, + 101.58, + 102.03, + 102.03, + 102.55, + 102.94, + 99.45, + 100.69, + 100.43, + 100.6, + 100.59, + 100.45, + 101.12, + 98.85, + 99.5, + 99.18, + 99.04, + 98.53, + 98.06, + 98.61, + 100.26, + 98.9, + 98.69, + 98.81, + 98.7, + 99.19, + 99.71, + 99.52, + 98.27, + 97.72, + 97.55, + 98.05, + 98.02, + 98.98, + 99.52, + 100.045, + 100.29, + 100.49, + 101.09, + 97.92, + 97.41, + 97.7, + 96.9399, + 96.75, + 96.74, + 97.73, + 98.36, + 99.36, + 98.05, + 98.07, + 97.45, + 96.99, + 97.62, + 98.55, + 98.52, + 98.83, + 99.2671, + 99.645, + 101.04, + 102.04, + 102.28, + 102.4348, + 101.86, + 102.0312, + 102.34, + 100.7, + 99.85, + 100.45, + 101.21, + 101.41, + 102.12 + ], + "output_timestamps": [ + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0 + ], + "output_window": [ + 101.5, + 101.895, + 103.29, + 102.97, + 103.051, + 102.8, + 102.6527, + 100.02, + 100.76, + 100.25, + 99.89, + 99.49, + 99.83, + 99.85, + 99.1747, + 98.61, + 98.35, + 98.3, + 99.15, + 99.11, + 97.6, + 98.28, + 99.47, + 99.69, + 99.52, + 97.91, + 98.27, + 99.07, + 98.82, + 98.115, + 98.32, + 98.82, + 98.44 + ], + "text": { + "content": "Alphabet Inc. (GOOG) Stock Moves -0.19%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-05T21:45:22Z\n\nAlphabet Inc. (GOOG) closed at $102.22 in the latest trading session, marking a -0.19% move from the prior day.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed at $102.22 in the latest trading session, marking a -0.19% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.14%, while the tech-heavy Nasdaq lost 0.12%.\nPrior to today's trading, shares of the company had lost 4.72% over the past month. This has lagged the Computer and Technology sector's loss of 4.64% and the S&P 500's loss of 3.29% in that time.\nWall Street will be looking for positivity from Alphabet Inc. as it approaches its next earnings report date. This is expected to be October 25, 2022. On that day, Alphabet Inc. is projected to report earnings of $1.25 per share, which would represent a year-over-year decline of 10.71%. Meanwhile, our latest consensus estimate is calling for revenue of $58.35 billion, up 8.83% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.21 per share and revenue of $236.72 billion, which would represent changes of -7.13% and +11.63%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Alphabet Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% higher within the past month. Alphabet Inc. is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Alphabet Inc. has a Forward P/E ratio of 19.66 right now. Its industry sports an average Forward P/E of 19.95, so we one might conclude that Alphabet Inc. is trading at a discount comparatively.\nIt is also worth noting that GOOG currently has a PEG ratio of 1.66. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GOOG's industry had an average PEG ratio of 1.65 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665006322000, + "published_utc": "2022-10-05T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1988294/alphabet-inc-goog-stock-moves--019-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.556114621033483, + "input_bin_label": "<-4%", + "output_percentage_change": -1.678805791909246, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.965644795857038, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.09232, + 108.40732, + 108.70032, + 108.84931999999999, + 109.11431999999999, + 109.3785, + 109.46950000000001, + 109.5255, + 109.5405, + 109.5095, + 109.631, + 109.76200000000001, + 109.822, + 110.078, + 110.304, + 110.423, + 110.77799999999999, + 111.08999999999999, + 111.38699999999999, + 111.6022, + 111.6962, + 111.67219, + 111.68019, + 111.24419, + 110.71219, + 110.19419, + 109.6913, + 109.15729000000002, + 108.60128999999999, + 108.02209, + 107.30859000000001, + 106.7116, + 106.1346, + 105.9836, + 105.87060000000001, + 105.7566, + 105.65248999999999, + 105.35650000000001, + 105.1345, + 105.04549999999999, + 105.06000000000002, + 104.95, + 104.68299999999999, + 104.429, + 104.17, + 103.91699999999999, + 103.61500000000001, + 103.53299999999999, + 103.48200000000001, + 103.3185, + 103.1395, + 102.97850000000001, + 103.0135, + 102.9775, + 103.025, + 103.049, + 103.011, + 102.95, + 102.825, + 102.67450000000001, + 102.56649999999999, + 102.5095, + 102.38550000000001, + 102.2465, + 102.124, + 102.039, + 102.042, + 102.077, + 101.791, + 101.71900000000001, + 101.57, + 101.438, + 101.289, + 101.176, + 101.08500000000001, + 100.767, + 100.462, + 100.086, + 100.045, + 99.829, + 99.59200000000001, + 99.393, + 99.36, + 99.20500000000001, + 98.96200000000002, + 98.958, + 98.87800000000001, + 98.87899999999999, + 98.946, + 99.045, + 99.066, + 98.977, + 98.70599999999999, + 98.62100000000001, + 98.554, + 98.571, + 98.65299999999999, + 98.7385, + 98.7965, + 98.89349999999999, + 99.1755, + 99.1955, + 99.1815, + 99.1465, + 99.03849, + 98.81549, + 98.53748999999999, + 98.30599, + 98.11299, + 97.99999, + 97.69599, + 97.71099000000001, + 97.71498999999999, + 97.64399, + 97.712, + 97.892, + 98.07000000000001, + 98.17999999999999, + 98.27071, + 98.29920999999999, + 98.59821000000001, + 98.99521, + 99.47820999999999, + 100.02269, + 100.44669, + 100.79481, + 101.17681, + 101.36381000000002, + 101.4221, + 101.5026, + 101.5196, + 101.45660000000001, + 101.4406 + ], + "in_sma_50": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.35762199999999, + 108.300622, + 108.20402199999998, + 108.11682200000001, + 108.03422200000001, + 107.93385799999999, + 107.841258, + 107.73245800000001, + 107.629058, + 107.499558, + 107.367058, + 107.214858, + 107.06665799999999, + 106.942458, + 106.816358, + 106.667958, + 106.54955799999999, + 106.41735800000001, + 106.28595800000001, + 106.132558, + 105.954158, + 105.76435800000002, + 105.57935800000001, + 105.37615799999999, + 105.180358, + 104.991158, + 104.802358, + 104.614758, + 104.366758, + 104.155918, + 103.928918, + 103.71752000000001, + 103.50111999999999, + 103.36252, + 103.25492, + 103.10572, + 102.956498, + 102.8005, + 102.65549999999999, + 102.51729999999999, + 102.3856, + 102.2538, + 102.14620000000001, + 102.00679999999998, + 101.8732, + 101.74599999999998, + 101.60160000000002, + 101.505, + 101.4178, + 101.3172, + 101.1868, + 101.0592, + 100.95080000000002, + 100.84519999999999, + 100.75, + 100.6768, + 100.6092, + 100.54610000000001, + 100.4807, + 100.4322, + 100.39399999999999, + 100.3026, + 100.18440000000001, + 100.079, + 99.952698, + 99.83009799999999, + 99.714498, + 99.617298, + 99.538298, + 99.49729799999999, + 99.41989799999999, + 99.34289799999999, + 99.250298, + 99.158498, + 99.07029800000001, + 99.00069800000001, + 98.920098, + 98.83789799999998, + 98.83424, + 98.81334000000001, + 98.82554, + 98.85434, + 98.88814, + 98.92783599999999, + 98.94263600000001, + 99.00626, + 99.06306000000001, + 99.09346, + 99.10966, + 99.14806, + 99.21106, + 99.26706, + 99.30426 + ], + "in_sma_200": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.3532568627451, + 108.27146346153846, + 108.17143584905659, + 108.08177962962964, + 107.98538363636364, + 107.88993035714284, + 107.80238771929825, + 107.72303620689655, + 107.65247627118644, + 107.57351833333334, + 107.49854262295082, + 107.41775967741935, + 107.35271587301587, + 107.2842359375, + 107.22224769230769, + 107.15645606060606, + 107.08725522388059, + 107.02111911764706, + 106.95284202898551, + 106.87365857142858, + 106.80388873239437, + 106.73605694444444, + 106.67227534246575, + 106.60346081081082, + 106.54248133333333, + 106.48310657894736, + 106.43202727272728, + 106.38725769230768, + 106.29944430379747, + 106.22932625000001, + 106.15772962962961, + 106.08995243902439, + 106.02368795180722, + 105.95733452380952, + 105.90042470588234, + 105.81844302325581, + 105.74581724137931, + 105.67120568181818, + 105.59669775280899, + 105.51817888888888, + 105.43622087912087, + 105.36202282608696, + 105.3071623655914, + 105.23900106382979, + 105.17006421052632, + 105.10381354166667, + 105.03779484536084, + 104.97812346938777, + 104.9249101010101, + 104.870861, + 104.80550594059407, + 104.73604019607843, + 104.66627281553397, + 104.60265480769232, + 104.53996285714285, + 104.48751037735849, + 104.44108504672896, + 104.40038055555554, + 104.36267064220183, + 104.32746454545455, + 104.2982981981982, + 104.24134910714285, + 104.18089469026549, + 104.12404473684211, + 104.06157391304347, + 103.99854310344827, + 103.93650427350427, + 103.88390677966102, + 103.83748739495799, + 103.80017500000001, + 103.75265289256198, + 103.7060737704918, + 103.65521138211382, + 103.60145967741936, + 103.553608, + 103.51389682539683, + 103.47457480314961, + 103.4382890625, + 103.40595426356589, + 103.37702384615385, + 103.35918396946565, + 103.34919015151515, + 103.34115112781956, + 103.33438731343283, + 103.32346592592593, + 103.31396397058823, + 103.30685474452555, + 103.28796449275363, + 103.2632309352518, + 103.24313642857143, + 103.2287170212766, + 103.21590915492958, + 103.20824545454545 + ], + "in_ema_10": [ + 108.135, + 107.91954545454544, + 107.89780991735535, + 107.860026296018, + 107.68729424219654, + 107.68200437997898, + 107.65436721998279, + 107.8335731799859, + 107.99655987453392, + 108.24991262461866, + 108.49992851105164, + 108.79085059995133, + 109.14342321814198, + 109.15007354211616, + 109.22460562536776, + 109.42013187530088, + 109.24192607979163, + 109.23430315619315, + 109.16988440052167, + 109.15354178224499, + 109.46017054910953, + 109.81468499472598, + 110.0901968138667, + 110.39016102952729, + 110.65013175143142, + 110.80283506935297, + 111.01868323856151, + 111.25528628609577, + 111.36341605226016, + 111.3395222245765, + 111.41960909283532, + 111.37420743959252, + 111.38071517784843, + 110.65331241823961, + 109.8981647058324, + 109.24577112295377, + 108.8303763733258, + 108.49392612363019, + 108.09321228297016, + 107.61081004970285, + 107.07157185884779, + 106.73128606633, + 106.53287041790635, + 106.41234852374156, + 106.22283061033399, + 106.03140686300053, + 106.0111510697277, + 105.64912360250449, + 105.36201022023094, + 105.21437199837075, + 105.13721345321244, + 104.94862918899199, + 104.58887842735707, + 104.35999144056487, + 104.07272026955307, + 103.81222567508888, + 103.64636646143634, + 103.56520892299336, + 103.56426184608547, + 103.4462142377063, + 103.36508437630513, + 103.20597812606783, + 103.22670937587367, + 103.18003494389663, + 103.19366495409724, + 103.1366349624432, + 103.02451951472625, + 102.9455159665942, + 102.8299676090316, + 102.57179168011676, + 102.45328410191371, + 102.3563233561112, + 102.30608274590917, + 102.1740677011984, + 102.14787357370777, + 102.1264420148518, + 102.20345255760601, + 102.33737027440492, + 101.81239386087674, + 101.60832224980824, + 101.3940818407522, + 101.24970332425178, + 101.12975726529692, + 101.00616503524293, + 101.02686230156239, + 100.63106915582377, + 100.42542021840126, + 100.19898017869193, + 99.98825650983883, + 99.72311896259541, + 99.42073369666896, + 99.27332757000187, + 99.45272255727426, + 99.35222754686075, + 99.2318225383406, + 99.15512753136957, + 99.07237707112054, + 99.09376305818952, + 99.2058061385187, + 99.26293229515166, + 99.08239915057862, + 98.83469021410977, + 98.60111017518071, + 98.50090832514785, + 98.41347044784823, + 98.51647582096673, + 98.69893476260914, + 98.9436738966802, + 99.18846046092015, + 99.42510401348011, + 99.72781237466555, + 99.39911921563544, + 99.03746117642899, + 98.79428641707825, + 98.45712525033674, + 98.1467388411846, + 97.8909681427874, + 97.86170120773514, + 97.95230098814693, + 98.2082462630293, + 98.17947421520579, + 98.15956981244109, + 98.03055711926997, + 97.84136491576632, + 97.80111674926334, + 97.93727734030637, + 98.04322691479612, + 98.18627656665137, + 98.3827899181693, + 98.61228266032032, + 99.05368581298934, + 99.59665202880944, + 100.08453347811681, + 100.51185466391374, + 100.7569719977476, + 100.98864981633893, + 101.23434984973186, + 101.13719533159879, + 100.90315981676264, + 100.82076712280579, + 100.8915367368411, + 100.98580278468818, + 101.19202046019942 + ], + "in_ema_50": [ + 108.135, + 108.08852941176471, + 108.07721453287199, + 108.06202964922996, + 108.01685201592682, + 108.00278723098852, + 107.98424655526348, + 108.00996237662571, + 108.0381991461698, + 108.09121094435923, + 108.15135953477652, + 108.22777680792254, + 108.32590320761186, + 108.35939719947022, + 108.4064796622361, + 108.48073536175626, + 108.47913789658935, + 108.50740699868389, + 108.52201848893158, + 108.54390011681662, + 108.63394324949047, + 108.7428082200987, + 108.8442667212713, + 108.95782488906458, + 109.07006705027774, + 109.1649663816394, + 109.27575201373197, + 109.39513428770327, + 109.49140353132276, + 109.55966221636893, + 109.64673428631527, + 109.70646627508722, + 109.77327151920146, + 109.67941773413474, + 109.5547346857373, + 109.42749018825741, + 109.33076900440417, + 109.238578063055, + 109.12294755077833, + 108.97851823506154, + 108.80857634349051, + 108.66706354570657, + 108.54835517136513, + 108.44332163523318, + 108.3227992181652, + 108.19916003313912, + 108.10978120831014, + 107.94939763151366, + 107.79726439106214, + 107.66992068945186, + 107.55698262319885, + 107.42141467719105, + 107.24684939573258, + 107.09324745864502, + 106.92410049948248, + 106.7560965583263, + 106.60487708545077, + 106.47135249386446, + 106.35718180783056, + 106.22219428595484, + 106.09583372572132, + 105.95442848157539, + 105.85111756072929, + 105.73813255834774, + 105.64075481096155, + 105.53248991641404, + 105.41435305694682, + 105.30359411353714, + 105.18619826594745, + 105.03811205943973, + 104.91583315514798, + 104.79834950200492, + 104.69174756074983, + 104.569718244642, + 104.47012145073448, + 104.37443041345078, + 104.30288412272722, + 104.24943768654184, + 104.06122444393236, + 103.92901956377816, + 103.79180311029666, + 103.66663436087325, + 103.54598203299587, + 103.42457097287839, + 103.33419564060866, + 103.15834483117303, + 103.01488032798977, + 102.86449286414704, + 102.71451275182756, + 102.5504142125402, + 102.37431953753863, + 102.22669916351751, + 102.14957370612467, + 102.0221394431394, + 101.89146730811433, + 101.77062545289417, + 101.65020876846695, + 101.55372999323296, + 101.48142685624343, + 101.4045081559986, + 101.28158626752807, + 101.14191621782109, + 101.0010567582987, + 100.88532904228698, + 100.77296319749142, + 100.70265091523686, + 100.65627244797267, + 100.63230097942473, + 100.61887741160416, + 100.61382339546282, + 100.63249698779761, + 100.5261245569036, + 100.40392359388777, + 100.29788737451962, + 100.1662015951267, + 100.03223290512173, + 99.90312573237186, + 99.8179051154161, + 99.76073236579194, + 99.745017371055, + 99.67854610160187, + 99.61546586232336, + 99.53054563242834, + 99.43091639194095, + 99.35990006284523, + 99.32813927606698, + 99.29644753975063, + 99.27815547936825, + 99.27772193115773, + 99.29212499268095, + 99.36066911061505, + 99.46574091019878, + 99.57610401175961, + 99.68820973678865, + 99.7733779824048, + 99.86192002231049, + 99.95909962927871, + 99.98815454577759, + 99.98273672045299, + 100.00106077063131, + 100.04847015217518, + 100.10186347954087, + 100.18100608818632 + ], + "in_ema_200": [ + 108.135, + 108.1232089552239, + 108.1199929457192, + 108.11571440894588, + 108.1037172506479, + 108.09928424317879, + 108.09361972334617, + 108.09905634301437, + 108.10533438935254, + 108.11811713174704, + 108.13311099113264, + 108.15268202604675, + 108.17832698101147, + 108.18829387672281, + 108.20194269386985, + 108.22281888597065, + 108.2249798920804, + 108.23468158469652, + 108.24110266345575, + 108.2494499006353, + 108.27522651853943, + 108.30641829447437, + 108.3365036845791, + 108.37036931955842, + 108.4046940029459, + 108.43539356510564, + 108.4707627833633, + 108.50906365119053, + 108.54230679893988, + 108.56906991536835, + 108.60101946844927, + 108.62658046876321, + 108.65427618549194, + 108.64159682046217, + 108.62028739936305, + 108.59729946504103, + 108.58101887334908, + 108.56508734227099, + 108.54244965727328, + 108.51157951142977, + 108.47310608345535, + 108.44053786371947, + 108.41267181532426, + 108.38737159825637, + 108.35734800026377, + 108.32563309478851, + 108.30169644707918, + 108.25909250233212, + 108.21740998987111, + 108.18091834818085, + 108.14717786710443, + 108.10690744056609, + 108.05579393369479, + 108.0087711084839, + 107.95674353526516, + 107.90384061451626, + 107.85405115566535, + 107.80774218894231, + 107.76547609751005, + 107.71721265375373, + 107.6702752144129, + 107.61873018740383, + 107.57595675270329, + 107.5301263372535, + 107.48758776673357, + 107.44174112228848, + 107.392768573808, + 107.34497983178007, + 107.29488052997131, + 107.23632450479748, + 107.18342575350596, + 107.13105335794869, + 107.08079412055616, + 107.0260598506999, + 106.97634781238449, + 106.92713042121649, + 106.88357688468699, + 106.84433731369508, + 106.77076181803642, + 106.71025672531965, + 106.64776660864982, + 106.5875898264742, + 106.52791231576302, + 106.46743557630269, + 106.41422726211063, + 106.33896131920406, + 106.27091195284383, + 106.2003556150046, + 106.12910829545231, + 106.05349527758712, + 105.97395801114348, + 105.90068479710226, + 105.84455858021568, + 105.7754584948404, + 105.70495642026488, + 105.63634988871995, + 105.56733148186701, + 105.50387544722157, + 105.44622494525917, + 105.38725753286855, + 105.31643904995444, + 105.24085259174593, + 105.16432669531065, + 105.0935373749593, + 105.02315391849204, + 104.96302303373093, + 104.90886360055949, + 104.8604669478176, + 104.81498966475475, + 104.77195494172237, + 104.73531857414305, + 104.66750445897745, + 104.59529048426126, + 104.52668062869648, + 104.4511902741821, + 104.37456151523502, + 104.29859572901377, + 104.23323656753105, + 104.17479640268, + 104.12688798076279, + 104.06642143369052, + 104.00675554877819, + 103.94151420003413, + 103.87234490451141, + 103.81013251740184, + 103.75779289036302, + 103.70567554817036, + 103.65716136361145, + 103.61347916098846, + 103.57399180615276, + 103.54877795733532, + 103.53376524134194, + 103.52128996530868, + 103.51047911988273, + 103.49405644207295, + 103.47950065657969, + 103.46816234158885, + 103.44061843769245, + 103.40489089104875, + 103.37548899163532, + 103.3539418374897, + 103.33459913263907, + 103.32251356913022 + ], + "in_macd": [ + 0.0, + -0.09452991452990034, + -0.09970828158860456, + -0.11140405883871551, + -0.18152007738125064, + -0.1747002049871611, + -0.17759289521985977, + -0.08928838876147438, + -0.011906927704202985, + 0.10150483725753645, + 0.20794989713058953, + 0.32686896230600837, + 0.4665705779014786, + 0.4470596433634455, + 0.45699199216282693, + 0.5185972000009542, + 0.4125773805009061, + 0.3854384634509955, + 0.33425625250362145, + 0.30630145757329785, + 0.4213077982111031, + 0.5520813380474294, + 0.6418659480269042, + 0.737601856722776, + 0.8105846700118633, + 0.8322027183721303, + 0.8795421839720916, + 0.9329330224453116, + 0.9266388586001852, + 0.861848401358543, + 0.8449801126209877, + 0.7734658680246582, + 0.727775039716704, + 0.3622021680826464, + 0.0014575858271115294, + -0.296350364211591, + -0.4743588679261137, + -0.6069187056748007, + -0.7588944337608012, + -0.9371216345830504, + -1.1294976849755898, + -1.223074389015622, + -1.2473515857533641, + -1.2338097702543962, + -1.2490256154303694, + -1.2626673674579365, + -1.1991369182777305, + -1.2872639234125813, + -1.3376510194764961, + -1.323593604489787, + -1.2783509733236826, + -1.2833791002069432, + -1.3628355631473141, + -1.3808389393752805, + -1.4230827362561485, + -1.4511303522026395, + -1.4358271413093888, + -1.3835431197684187, + -1.298095033150659, + -1.2678084122033937, + -1.2228509922338446, + -1.2143760792408074, + -1.1276863202947993, + -1.0748360952482585, + -0.9984453366477197, + -0.9571312626826511, + -0.9425731561552197, + -0.9148416122245635, + -0.9050252560142127, + -0.9588155723050846, + -0.9493485486320736, + -0.931112577963674, + -0.8934506342438482, + -0.8936476796571355, + -0.8477206049278578, + -0.8020772203972086, + -0.7156947713159667, + -0.6087490374623883, + -0.7964268922783901, + -0.8354744777635403, + -0.8772869794654241, + -0.8864872360185814, + -0.8843907163833791, + -0.8838377085052684, + -0.8198849221790567, + -0.9415186659727084, + -0.9742343493897039, + -1.0142909748658155, + -1.0452835905537654, + -1.098337251385587, + -1.1648797235314703, + -1.159864512551394, + -1.0110934553726878, + -0.9915025307412435, + -0.9816064783292404, + -0.9530941127263475, + -0.9286688221517068, + -0.8598607589134133, + -0.7546708431693077, + -0.6788135491456444, + -0.711360529051376, + -0.772628270811694, + -0.8253864357713496, + -0.8174290272836515, + -0.8042723223171322, + -0.7082176694537168, + -0.5818133953361837, + -0.4342680136733037, + -0.2941766973998483, + -0.1651116866739244, + -0.014247513749921836, + -0.14876421571828757, + -0.2931432361696409, + -0.3797861355412806, + -0.5039754597151784, + -0.6106801956381531, + -0.6881191745448803, + -0.661974566286105, + -0.5836906188892215, + -0.4359332171521828, + -0.419702395652763, + -0.40060756518282403, + -0.4305405890006, + -0.48578109952448756, + -0.4732683245842253, + -0.38388346302608056, + -0.3118710106597149, + -0.22716756780106095, + -0.123347291284432, + -0.010455082716887887, + 0.18939442636271053, + 0.4235854157970209, + 0.6213864996467464, + 0.781626249105642, + 0.8524097992617072, + 0.9118099049479582, + 0.9725910714548718, + 0.8783017737442833, + 0.7266129875180809, + 0.6473512548620448, + 0.6385011651188535, + 0.6402453835238333, + 0.6909538693565196 + ], + "in_signal": [ + 0.0, + -0.01890598290598007, + -0.03506644264250497, + -0.05033396588174708, + -0.07657118818164779, + -0.09619699154275047, + -0.11247617227817233, + -0.10783861557483275, + -0.0886522780007068, + -0.050620854949058144, + 0.0010932954668713898, + 0.06624842883469878, + 0.14631285864805477, + 0.20646221559113292, + 0.25656817090547174, + 0.3089739767245683, + 0.32969465747983584, + 0.3408434186740678, + 0.3395259854399786, + 0.33288107986664245, + 0.3505664235355346, + 0.39086940643791357, + 0.44106871475571174, + 0.5003753431491247, + 0.5624172085216724, + 0.616374310491764, + 0.6690078851878296, + 0.7217929126393261, + 0.7627621018314981, + 0.7825793617369071, + 0.7950595119137233, + 0.7907407831359102, + 0.778147634452069, + 0.6949585411781846, + 0.55625835010797, + 0.3857366072440578, + 0.2137175122100235, + 0.049590268633058654, + -0.11210667184571332, + -0.27710966439318074, + -0.4475872685096626, + -0.6026846926108544, + -0.7316180712393564, + -0.8320564110423645, + -0.9154502519199654, + -0.9848936750275596, + -1.027742323677594, + -1.0796466436245915, + -1.1312475187949724, + -1.1697167359339353, + -1.1914435834118848, + -1.2098306867708966, + -1.2404316620461802, + -1.2685131175120004, + -1.29942704126083, + -1.329767703449192, + -1.3509795910212314, + -1.357492296770669, + -1.345612844046667, + -1.3300519576780125, + -1.308611764589179, + -1.2897646275195047, + -1.2573489660745638, + -1.2208463919093027, + -1.176366180856986, + -1.1325191972221191, + -1.0945299890087394, + -1.0585923136519044, + -1.0278789021243662, + -1.01406623616051, + -1.0011226986548227, + -0.987120674516593, + -0.9683866664620441, + -0.9534388691010625, + -0.9322952162664216, + -0.9062516170925791, + -0.8681402479372566, + -0.816262005842283, + -0.8122949831295045, + -0.8169308820563117, + -0.8290021015381343, + -0.8404991284342238, + -0.849277446024055, + -0.8561894985202977, + -0.8489285832520496, + -0.8674465997961813, + -0.8888041497148859, + -0.9139015147450719, + -0.9401779299068106, + -0.971809794202566, + -1.0104237800683469, + -1.0403119265649563, + -1.0344682323265026, + -1.0258750920094508, + -1.017021369273409, + -1.0042359179639968, + -0.9891224988015389, + -0.9632701508239139, + -0.9215502892929927, + -0.8730029412635231, + -0.8406744588210937, + -0.8270652212192138, + -0.826729464129641, + -0.8248693767604431, + -0.820749965871781, + -0.7982435065881681, + -0.7549574843377713, + -0.6908195902048779, + -0.611491011643872, + -0.5222151466498826, + -0.4206216200698904, + -0.36625013919956984, + -0.35162875859358406, + -0.3572602339831234, + -0.38660327912953446, + -0.43141866243125826, + -0.48275876485398267, + -0.5186019251404071, + -0.53161966389017, + -0.5124823745425726, + -0.49392637876461076, + -0.4752626160482535, + -0.4663182106387228, + -0.4702107884158758, + -0.47082229564954575, + -0.45343452912485277, + -0.42512182543182525, + -0.3855309739056724, + -0.33309423738142435, + -0.26856640644851704, + -0.17697423988627153, + -0.05686230874961304, + 0.07878745292965886, + 0.21935521216485548, + 0.3459661295842259, + 0.4591348846569724, + 0.5618261220165524, + 0.6251212523620986, + 0.6454195993932951, + 0.645805930487045, + 0.6443449774134067, + 0.6435250586354921, + 0.6530108207796977 + ], + "in_upper_bb": [ + NaN, + 109.21834307141212, + 108.8500670741023, + 108.64319567969784, + 108.5832228132386, + 108.50428883423871, + 108.41975376104025, + 108.80805070997694, + 109.06704273167017, + 109.52447654098863, + 109.90684390756438, + 110.34135487552804, + 110.86773900476967, + 110.85726104887549, + 110.90659683168383, + 111.09479911507744, + 111.0068932865642, + 110.98038098334868, + 110.92721640377223, + 110.89303470837648, + 111.20347185490837, + 111.50798550664535, + 111.8018835325892, + 112.12007389958244, + 112.27797271481387, + 112.39601346040693, + 112.5222163411175, + 112.79010557697242, + 112.92063907917478, + 112.98115799129337, + 113.10620106400832, + 113.15458228383184, + 113.20823137474706, + 113.46755964358347, + 113.84989657619082, + 114.1428168734225, + 114.27225457306322, + 114.39625410080896, + 114.57159364835377, + 114.81254534627753, + 114.97948638156376, + 114.91233772135605, + 114.74488037263127, + 114.44198290183141, + 114.08622048321753, + 113.72490159868443, + 113.1641915076838, + 112.51991857384441, + 111.84374187548923, + 111.16095204895397, + 110.15193821638505, + 109.13197265990834, + 107.71482384704883, + 107.49471238554501, + 107.46532934736449, + 107.42118050889121, + 107.1526952621236, + 106.78326386681009, + 106.50783195788962, + 106.39786480682037, + 106.36482691283375, + 106.27594856667294, + 106.03536844792707, + 105.70245582916523, + 105.44335595606107, + 105.19757958634018, + 104.6407896155482, + 104.56298281945134, + 104.47708404978373, + 104.36670974191614, + 104.01814015420767, + 103.8226180241888, + 103.81177079247328, + 103.78888885134525, + 103.77637966820386, + 103.76960661671968, + 103.74064514002744, + 103.70259120539026, + 104.03466212828761, + 104.04142448276599, + 104.03156426285665, + 104.03127246262586, + 103.88089863341072, + 103.77151026715568, + 103.5457798274387, + 103.60582211337119, + 103.54462983905962, + 103.46071946510975, + 103.38939934790824, + 103.45170050603107, + 103.45979287567751, + 103.35021042236825, + 103.15283389676289, + 103.02232273456495, + 102.79178866003204, + 102.5114074212427, + 102.04163057387656, + 101.29191252460826, + 101.30766328995828, + 101.16015622287121, + 101.06084294899932, + 100.95047593106125, + 100.81255760321395, + 100.61209077852916, + 100.14659413948394, + 100.15612116744566, + 100.15937343682752, + 100.30657957009511, + 100.50761913542364, + 100.74812686328637, + 101.08048756298854, + 101.10718484100246, + 101.0174369656671, + 101.03090693295472, + 101.11262670700016, + 101.18370952692935, + 101.2344037499167, + 101.17287909333228, + 101.04611840986725, + 101.02522742227838, + 101.0192743244745, + 101.02105448668185, + 101.02383753926439, + 101.04781732887123, + 101.04570172456755, + 101.010590240803, + 100.90523916619284, + 100.72739180742336, + 100.53702762631019, + 100.34618952014219, + 100.3296678367702, + 101.13958948055824, + 101.84837678459648, + 102.4761763543866, + 102.84620620542634, + 103.16280015766824, + 103.46022978399147, + 103.5292513566863, + 103.5444973506015, + 103.60094185641651, + 103.69548511438141, + 103.78382664374809, + 103.85974036455922 + ], + "in_lower_bb": [ + NaN, + 105.86665692858789, + 106.40659959256436, + 106.64430432030215, + 106.4107771867614, + 106.54344449909462, + 106.62973195324545, + 106.52024929002307, + 106.49811282388538, + 106.36216345901137, + 106.28555609243561, + 106.18501179113865, + 106.03813791830726, + 106.15248180826735, + 106.24382983498285, + 106.27122588492257, + 106.33054200755342, + 106.41608568331799, + 106.48838359622775, + 106.55978529162356, + 106.5198481450916, + 106.66133449335467, + 106.72043646741078, + 106.80724610041757, + 107.14034728518612, + 107.40548653959304, + 107.7252836588825, + 107.82539442302755, + 108.00686092082523, + 108.13054200870664, + 108.22099893599169, + 108.27960771616816, + 108.29395862525296, + 107.85463035641654, + 107.16629342380918, + 106.47437312657752, + 106.19704542693681, + 105.851035899191, + 105.41669635164624, + 104.81174465372244, + 104.02530361843625, + 103.4714522786439, + 103.06990962736872, + 102.78580709816859, + 102.49656951678246, + 102.22588840131559, + 102.17959849231619, + 101.99387142615556, + 101.89204812451078, + 101.90663795104605, + 102.21665178361494, + 102.52962734009165, + 103.10277615295117, + 102.91788761445501, + 102.5752706526355, + 102.25241949110878, + 102.11479473787641, + 102.10623613318991, + 102.10866804211038, + 101.96613519317961, + 101.83467308716625, + 101.65255143332705, + 101.66113155207289, + 101.70404417083476, + 101.75164404393892, + 101.7684204136598, + 101.98521038445178, + 101.92001718054867, + 101.82991595021629, + 101.62629025808388, + 101.68785984579232, + 101.6653819758112, + 101.58722920752669, + 101.43511114865477, + 101.37262033179617, + 101.31839338328034, + 101.31235485997253, + 101.32440879460972, + 100.58133787171238, + 100.352075517234, + 100.10493573714336, + 99.91622753737413, + 99.79360136658927, + 99.65098973284431, + 99.66322017256131, + 99.2001778866288, + 98.95937016094037, + 98.70228053489026, + 98.44660065209177, + 98.09629949396893, + 97.70220712432247, + 97.48078957763174, + 97.49616610323712, + 97.35867726543505, + 97.25521133996796, + 97.2135925787573, + 97.29836942612341, + 97.67308747539174, + 97.68333671004173, + 97.71384377712879, + 97.59715705100066, + 97.41952406893876, + 97.25344239678606, + 97.21390922147083, + 97.36940586051605, + 97.37287883255433, + 97.37162656317248, + 97.3109204299049, + 97.23488086457637, + 97.19037313671363, + 97.16101243701146, + 97.06531515899752, + 96.87006303433289, + 96.73659306704526, + 96.47986329299984, + 96.20278047307066, + 95.95608625008332, + 95.87161090666771, + 95.86337159013276, + 95.86826257772161, + 95.8522156755255, + 95.88543551331814, + 95.87265246073561, + 95.74267267112877, + 95.70478827543246, + 95.69689975919701, + 95.70225083380717, + 95.75859819257663, + 95.84667237368981, + 95.9530104798578, + 95.96453216322979, + 95.56661051944178, + 95.34482321540351, + 95.19050364561339, + 95.31248379457367, + 95.52400984233176, + 95.78658021600855, + 96.0145586433137, + 96.14831264939848, + 96.20086814358348, + 96.42232488561861, + 96.66798335625191, + 97.05906963544079 + ], + "out_sma_10": [ + 101.5, + 101.69749999999999, + 102.22833333333334, + 102.41375, + 102.5412, + 102.58433333333333, + 102.5941, + 102.27233749999999, + 102.10430000000001, + 101.91887, + 101.75787, + 101.51737, + 101.17137, + 100.85937, + 100.47174, + 100.05274, + 99.62246999999999, + 99.45047000000001, + 99.28947, + 99.17546999999999, + 98.94647, + 98.82547, + 98.78947000000001, + 98.77347, + 98.80799999999999, + 98.73799999999999, + 98.73, + 98.80699999999999, + 98.774, + 98.6745, + 98.7465, + 98.80049999999999, + 98.69749999999999 + ], + "out_sma_50": [ + 101.5, + 101.69749999999999, + 102.22833333333334, + 102.41375, + 102.5412, + 102.58433333333333, + 102.5941, + 102.27233749999999, + 102.10430000000001, + 101.91887, + 101.73442727272727, + 101.54739166666667, + 101.4152846153846, + 101.30347857142858, + 101.16156, + 101.0020875, + 100.84608235294117, + 100.70463333333333, + 100.62281052631579, + 100.54717, + 100.40682857142858, + 100.31015454545454, + 100.27362608695653, + 100.24930833333333, + 100.220136, + 100.13128461538462, + 100.06234814814815, + 100.02690714285714, + 99.98528965517241, + 99.92294666666666, + 99.87123870967741, + 99.8383875, + 99.79601212121212 + ], + "out_sma_200": [ + 101.5, + 101.69749999999999, + 102.22833333333334, + 102.41375, + 102.5412, + 102.58433333333333, + 102.5941, + 102.27233749999999, + 102.10430000000001, + 101.91887, + 101.73442727272727, + 101.54739166666667, + 101.4152846153846, + 101.30347857142858, + 101.16156, + 101.0020875, + 100.84608235294117, + 100.70463333333333, + 100.62281052631579, + 100.54717, + 100.40682857142858, + 100.31015454545454, + 100.27362608695653, + 100.24930833333333, + 100.220136, + 100.13128461538462, + 100.06234814814815, + 100.02690714285714, + 99.98528965517241, + 99.92294666666666, + 99.87123870967741, + 99.8383875, + 99.79601212121212 + ], + "out_ema_10": [ + 101.5, + 101.57181818181817, + 101.88421487603304, + 102.08163035311793, + 102.25787937982375, + 102.35644676531032, + 102.41031098979934, + 101.975708991654, + 101.75467099317146, + 101.48109444895846, + 101.19180454914783, + 100.88238554021186, + 100.69104271471879, + 100.53812585749719, + 100.29023024704316, + 99.98473383848986, + 99.68750950421898, + 99.43523504890643, + 99.38337413092344, + 99.3336697434828, + 99.01845706284956, + 98.88419214233146, + 98.99070266190756, + 99.11784763246982, + 99.19096624474803, + 98.95806329115746, + 98.83296087458336, + 98.87605889738639, + 98.86586637058886, + 98.72934521229998, + 98.6549188100636, + 98.68493357187022, + 98.64040019516654 + ], + "out_ema_50": [ + 101.5, + 101.51549019607843, + 101.58507881584006, + 101.639389450513, + 101.69474672696347, + 101.73808999257275, + 101.77395705168756, + 101.70517442220962, + 101.66810875859356, + 101.61249665041343, + 101.54494776216194, + 101.46436157541049, + 101.40026896461009, + 101.33947410325284, + 101.2545810011645, + 101.15087194229531, + 101.04103382691119, + 100.93354230428723, + 100.86359946882499, + 100.7948308622044, + 100.66954337741208, + 100.57583579398417, + 100.53246968441617, + 100.49943165757632, + 100.46102257296549, + 100.36098247206489, + 100.2789831594349, + 100.23157205514335, + 100.17621628827499, + 100.09538427697008, + 100.02576136414773, + 99.97847660476938, + 99.91814418889608 + ], + "out_ema_200": [ + 101.5, + 101.50393034825872, + 101.52170218558949, + 101.53611310911596, + 101.55118661051779, + 101.56361261439324, + 101.57444930479728, + 101.55898214753562, + 101.55103207641586, + 101.5380864836157, + 101.52168761313196, + 101.50147181598636, + 101.4848402556283, + 101.46857318840812, + 101.44574857956825, + 101.41753217579145, + 101.38700946757461, + 101.35629295545945, + 101.33433979172355, + 101.31220705747755, + 101.27526967382107, + 101.24546599547459, + 101.22779966716142, + 101.21249817793593, + 101.19565740004602, + 101.16296429158785, + 101.1341785772437, + 101.11363948692286, + 101.0908172034709, + 101.06120708204334, + 101.03393138968471, + 101.01190222162815, + 100.98631115474628 + ], + "out_macd": [ + 0.0, + 0.03150997150997625, + 0.1671202344137015, + 0.245936021766596, + 0.31134513126797003, + 0.33902069989419203, + 0.3450899265968417, + 0.13589641559070742, + 0.029481027587706876, + -0.09491257871194136, + -0.2200082807562609, + -0.3474193489589936, + -0.4161611334601787, + -0.4636806383148411, + -0.5494969952429756, + -0.6555172521496928, + -0.7518520146589509, + -0.8227484580532831, + -0.8011117859770138, + -0.7782213815186623, + -0.8718745246750075, + -0.8810685881203, + -0.7833024715817629, + -0.6802287053868099, + -0.6052822651442114, + -0.6680987889980798, + -0.6809824041086898, + -0.6194982574960903, + -0.5842101282982242, + -0.6061443845871111, + -0.6000684385503519, + -0.5485836553186942, + -0.5323082991648818 + ], + "out_signal": [ + 0.0, + 0.006301994301995251, + 0.0384656423243365, + 0.07995971821278841, + 0.12623680082382474, + 0.1687935806378982, + 0.2040528498296869, + 0.19042156298189103, + 0.1582334559030542, + 0.1076042489800551, + 0.04208174303279191, + -0.0358184753655652, + -0.1118870069844879, + -0.18224573325055854, + -0.25569598564904195, + -0.33566023894917213, + -0.41889859409112795, + -0.49966856688355904, + -0.55995721070225, + -0.6036100448655325, + -0.6572629408274275, + -0.7020240702860021, + -0.7182797505451544, + -0.7106695415134855, + -0.6895920862396306, + -0.6852934267913205, + -0.6844312222547945, + -0.6714446293030537, + -0.6539977291020879, + -0.6444270601990926, + -0.6355553358693444, + -0.6181609997592143, + -0.6009904596403479 + ], + "out_upper_bb": [ + NaN, + 102.25611435713736, + 104.10913989790436, + 104.11914096201821, + 104.12427889885504, + 104.0159627080902, + 103.90201427343948, + 104.45848892316354, + 104.38429307893688, + 104.3675723793566, + 104.3599501297459, + 104.36623034754004, + 104.27731456147318, + 104.17770108214324, + 104.1414132502697, + 104.15092405371314, + 104.15522583973295, + 104.13200128110488, + 104.02913788377849, + 103.93096927244665, + 103.94764637432311, + 103.80360194686854, + 103.31137121081682, + 102.83604723569088, + 102.24808233564087, + 101.6489560845374, + 100.88191866200819, + 100.78775602302584, + 100.5057040695532, + 100.33533024220492, + 100.20447174402472, + 100.13675576132002, + 99.98588896731475 + ], + "out_lower_bb": [ + NaN, + 101.13888564286262, + 100.34752676876232, + 100.70835903798178, + 100.95812110114497, + 101.15270395857647, + 101.28618572656052, + 100.08618607683644, + 99.82430692106314, + 99.4701676206434, + 99.10890441570865, + 98.7285529857933, + 98.55325466929604, + 98.42925606071393, + 98.1817067497303, + 97.85325094628686, + 97.53693886614938, + 97.27726538556179, + 97.21648316885309, + 97.16337072755334, + 96.75669362567689, + 96.53923805313146, + 96.6494687891832, + 96.79679276430913, + 97.03165766435913, + 97.14178391546257, + 97.4705513379918, + 97.46971397697418, + 97.55776593044679, + 97.5146397577951, + 97.48849825597529, + 97.48921423867998, + 97.50108103268524 + ], + "overall_sma_10": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.09232, + 108.40732, + 108.70032, + 108.84931999999999, + 109.11431999999999, + 109.3785, + 109.46950000000001, + 109.5255, + 109.5405, + 109.5095, + 109.631, + 109.76200000000001, + 109.822, + 110.078, + 110.304, + 110.423, + 110.77799999999999, + 111.08999999999999, + 111.38699999999999, + 111.6022, + 111.6962, + 111.67219, + 111.68019, + 111.24419, + 110.71219, + 110.19419, + 109.6913, + 109.15729000000002, + 108.60128999999999, + 108.02209, + 107.30859000000001, + 106.7116, + 106.1346, + 105.9836, + 105.87060000000001, + 105.7566, + 105.65248999999999, + 105.35650000000001, + 105.1345, + 105.04549999999999, + 105.06000000000002, + 104.95, + 104.68299999999999, + 104.429, + 104.17, + 103.91699999999999, + 103.61500000000001, + 103.53299999999999, + 103.48200000000001, + 103.3185, + 103.1395, + 102.97850000000001, + 103.0135, + 102.9775, + 103.025, + 103.049, + 103.011, + 102.95, + 102.825, + 102.67450000000001, + 102.56649999999999, + 102.5095, + 102.38550000000001, + 102.2465, + 102.124, + 102.039, + 102.042, + 102.077, + 101.791, + 101.71900000000001, + 101.57, + 101.438, + 101.289, + 101.176, + 101.08500000000001, + 100.767, + 100.462, + 100.086, + 100.045, + 99.829, + 99.59200000000001, + 99.393, + 99.36, + 99.20500000000001, + 98.96200000000002, + 98.958, + 98.87800000000001, + 98.87899999999999, + 98.946, + 99.045, + 99.066, + 98.977, + 98.70599999999999, + 98.62100000000001, + 98.554, + 98.571, + 98.65299999999999, + 98.7385, + 98.7965, + 98.89349999999999, + 99.1755, + 99.1955, + 99.1815, + 99.1465, + 99.03849, + 98.81549, + 98.53748999999999, + 98.30599, + 98.11299, + 97.99999, + 97.69599, + 97.71099000000001, + 97.71498999999999, + 97.64399, + 97.712, + 97.892, + 98.07000000000001, + 98.17999999999999, + 98.27071, + 98.29920999999999, + 98.59821000000001, + 98.99521, + 99.47820999999999, + 100.02269, + 100.44669, + 100.79481, + 101.17681, + 101.36381000000002, + 101.4221, + 101.5026, + 101.5196, + 101.45660000000001, + 101.4406, + 101.34712, + 101.35062, + 101.4765, + 101.5395, + 101.77459999999999, + 102.06960000000001, + 102.28987, + 102.17087, + 102.10587, + 101.91887, + 101.75787, + 101.51737, + 101.17137, + 100.85937, + 100.47174, + 100.05274, + 99.62246999999999, + 99.45047, + 99.28947000000001, + 99.17547, + 98.94647, + 98.82547000000001, + 98.78947, + 98.77347, + 98.80799999999999, + 98.738, + 98.72999999999999, + 98.807, + 98.77399999999999, + 98.6745, + 98.7465, + 98.80049999999999, + 98.6975 + ], + "overall_sma_50": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.35762199999999, + 108.300622, + 108.20402199999998, + 108.11682200000001, + 108.03422200000001, + 107.93385799999999, + 107.841258, + 107.73245800000001, + 107.629058, + 107.499558, + 107.367058, + 107.214858, + 107.06665799999999, + 106.942458, + 106.816358, + 106.667958, + 106.54955799999999, + 106.41735800000001, + 106.28595800000001, + 106.132558, + 105.954158, + 105.76435800000002, + 105.57935800000001, + 105.37615799999999, + 105.180358, + 104.991158, + 104.802358, + 104.614758, + 104.366758, + 104.155918, + 103.928918, + 103.71752000000001, + 103.50111999999999, + 103.36252, + 103.25492, + 103.10572, + 102.956498, + 102.8005, + 102.65549999999999, + 102.51729999999999, + 102.3856, + 102.2538, + 102.14620000000001, + 102.00679999999998, + 101.8732, + 101.74599999999998, + 101.60160000000002, + 101.505, + 101.4178, + 101.3172, + 101.1868, + 101.0592, + 100.95080000000002, + 100.84519999999999, + 100.75, + 100.6768, + 100.6092, + 100.54610000000001, + 100.4807, + 100.4322, + 100.39399999999999, + 100.3026, + 100.18440000000001, + 100.079, + 99.952698, + 99.83009799999999, + 99.714498, + 99.617298, + 99.538298, + 99.49729799999999, + 99.41989799999999, + 99.34289799999999, + 99.250298, + 99.158498, + 99.07029800000001, + 99.00069800000001, + 98.920098, + 98.83789799999998, + 98.83424, + 98.81334000000001, + 98.82554, + 98.85434, + 98.88814, + 98.92783599999999, + 98.94263600000001, + 99.00626, + 99.06306000000001, + 99.09346, + 99.10966, + 99.14806, + 99.21106, + 99.26706, + 99.30426, + 99.35626, + 99.42036, + 99.50996, + 99.59536, + 99.67258, + 99.73438, + 99.797034, + 99.83203400000001, + 99.89283400000001, + 99.946834, + 99.983634, + 100.01303399999999, + 100.03003400000001, + 100.03663399999999, + 100.019228, + 99.98562799999999, + 99.942828, + 99.88702799999999, + 99.91162800000001, + 99.945628, + 99.943628, + 99.97043, + 100.02483000000001, + 100.08382999999999, + 100.11963, + 100.11063, + 100.08883, + 100.10923000000001, + 100.12423000000001, + 100.13752999999998, + 100.16412999999999, + 100.18813, + 100.18592999999998 + ], + "overall_sma_200": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.3532568627451, + 108.27146346153846, + 108.17143584905659, + 108.08177962962964, + 107.98538363636364, + 107.88993035714284, + 107.80238771929825, + 107.72303620689655, + 107.65247627118644, + 107.57351833333334, + 107.49854262295082, + 107.41775967741935, + 107.35271587301587, + 107.2842359375, + 107.22224769230769, + 107.15645606060606, + 107.08725522388059, + 107.02111911764706, + 106.95284202898551, + 106.87365857142858, + 106.80388873239437, + 106.73605694444444, + 106.67227534246575, + 106.60346081081082, + 106.54248133333333, + 106.48310657894736, + 106.43202727272728, + 106.38725769230768, + 106.29944430379747, + 106.22932625000001, + 106.15772962962961, + 106.08995243902439, + 106.02368795180722, + 105.95733452380952, + 105.90042470588234, + 105.81844302325581, + 105.74581724137931, + 105.67120568181818, + 105.59669775280899, + 105.51817888888888, + 105.43622087912087, + 105.36202282608696, + 105.3071623655914, + 105.23900106382979, + 105.17006421052632, + 105.10381354166667, + 105.03779484536084, + 104.97812346938777, + 104.9249101010101, + 104.870861, + 104.80550594059407, + 104.73604019607843, + 104.66627281553397, + 104.60265480769232, + 104.53996285714285, + 104.48751037735849, + 104.44108504672896, + 104.40038055555554, + 104.36267064220183, + 104.32746454545455, + 104.2982981981982, + 104.24134910714285, + 104.18089469026549, + 104.12404473684211, + 104.06157391304347, + 103.99854310344827, + 103.93650427350427, + 103.88390677966102, + 103.83748739495799, + 103.80017500000001, + 103.75265289256198, + 103.7060737704918, + 103.65521138211382, + 103.60145967741936, + 103.553608, + 103.51389682539683, + 103.47457480314961, + 103.4382890625, + 103.40595426356589, + 103.37702384615385, + 103.35918396946565, + 103.34919015151515, + 103.34115112781956, + 103.33438731343283, + 103.32346592592593, + 103.31396397058823, + 103.30685474452555, + 103.28796449275363, + 103.2632309352518, + 103.24313642857143, + 103.2287170212766, + 103.21590915492958, + 103.20824545454545, + 103.19638263888889, + 103.1874075862069, + 103.1881102739726, + 103.18662653061224, + 103.18571013513514, + 103.18312147651007, + 103.17958533333334, + 103.15866092715233, + 103.14288026315789, + 103.12397254901961, + 103.10297272727273, + 103.07966322580644, + 103.05883205128205, + 103.03839363057325, + 103.01393987341771, + 102.98624213836477, + 102.95726562499999, + 102.92833850931677, + 102.90501543209876, + 102.88173312883436, + 102.84952743902438, + 102.82183333333334, + 102.80164156626505, + 102.78300898203594, + 102.76358630952382, + 102.73486686390532, + 102.70860294117648, + 102.68732456140351, + 102.66484011627908, + 102.63854046242774, + 102.61372126436781, + 102.59204285714284, + 102.56845170454545 + ], + "overall_ema_10": [ + 108.135, + 107.91954545454544, + 107.89780991735535, + 107.860026296018, + 107.68729424219654, + 107.68200437997898, + 107.65436721998279, + 107.8335731799859, + 107.99655987453392, + 108.24991262461866, + 108.49992851105164, + 108.79085059995133, + 109.14342321814198, + 109.15007354211616, + 109.22460562536776, + 109.42013187530088, + 109.24192607979163, + 109.23430315619315, + 109.16988440052167, + 109.15354178224499, + 109.46017054910953, + 109.81468499472598, + 110.0901968138667, + 110.39016102952729, + 110.65013175143142, + 110.80283506935297, + 111.01868323856151, + 111.25528628609577, + 111.36341605226016, + 111.3395222245765, + 111.41960909283532, + 111.37420743959252, + 111.38071517784843, + 110.65331241823961, + 109.8981647058324, + 109.24577112295377, + 108.8303763733258, + 108.49392612363019, + 108.09321228297016, + 107.61081004970285, + 107.07157185884779, + 106.73128606633, + 106.53287041790635, + 106.41234852374156, + 106.22283061033399, + 106.03140686300053, + 106.0111510697277, + 105.64912360250449, + 105.36201022023094, + 105.21437199837075, + 105.13721345321244, + 104.94862918899199, + 104.58887842735707, + 104.35999144056487, + 104.07272026955307, + 103.81222567508888, + 103.64636646143634, + 103.56520892299336, + 103.56426184608547, + 103.4462142377063, + 103.36508437630513, + 103.20597812606783, + 103.22670937587367, + 103.18003494389663, + 103.19366495409724, + 103.1366349624432, + 103.02451951472625, + 102.9455159665942, + 102.8299676090316, + 102.57179168011676, + 102.45328410191371, + 102.3563233561112, + 102.30608274590917, + 102.1740677011984, + 102.14787357370777, + 102.1264420148518, + 102.20345255760601, + 102.33737027440492, + 101.81239386087674, + 101.60832224980824, + 101.3940818407522, + 101.24970332425178, + 101.12975726529692, + 101.00616503524293, + 101.02686230156239, + 100.63106915582377, + 100.42542021840126, + 100.19898017869193, + 99.98825650983883, + 99.72311896259541, + 99.42073369666896, + 99.27332757000187, + 99.45272255727426, + 99.35222754686075, + 99.2318225383406, + 99.15512753136957, + 99.07237707112054, + 99.09376305818952, + 99.2058061385187, + 99.26293229515166, + 99.08239915057862, + 98.83469021410977, + 98.60111017518071, + 98.50090832514785, + 98.41347044784823, + 98.51647582096673, + 98.69893476260914, + 98.9436738966802, + 99.18846046092015, + 99.42510401348011, + 99.72781237466555, + 99.39911921563544, + 99.03746117642899, + 98.79428641707825, + 98.45712525033674, + 98.1467388411846, + 97.8909681427874, + 97.86170120773514, + 97.95230098814693, + 98.2082462630293, + 98.17947421520579, + 98.15956981244109, + 98.03055711926997, + 97.84136491576632, + 97.80111674926334, + 97.93727734030637, + 98.04322691479612, + 98.18627656665137, + 98.3827899181693, + 98.61228266032032, + 99.05368581298934, + 99.59665202880944, + 100.08453347811681, + 100.51185466391374, + 100.7569719977476, + 100.98864981633893, + 101.23434984973186, + 101.13719533159879, + 100.90315981676264, + 100.82076712280579, + 100.8915367368411, + 100.98580278468818, + 101.19202046019942, + 101.24801674016315, + 101.36565006013349, + 101.71553186738194, + 101.9436169824034, + 102.14495934923914, + 102.26405764937748, + 102.3347198949452, + 101.91386173222789, + 101.70406869000462, + 101.43969256454923, + 101.15793028008574, + 100.85467022916106, + 100.66836655113177, + 100.51957263274417, + 100.27505033588159, + 99.97231391117583, + 99.67734774550749, + 99.42692088268794, + 99.37657163129013, + 99.32810406196464, + 99.01390332342561, + 98.88046635553005, + 98.9876542908882, + 99.1153535107267, + 99.18892559968548, + 98.95639367246993, + 98.83159482292993, + 98.87494121876085, + 98.86495190625888, + 98.72859701421181, + 98.65430664799148, + 98.68443271199303, + 98.63999040072156 + ], + "overall_ema_50": [ + 108.135, + 108.08852941176471, + 108.07721453287199, + 108.06202964922996, + 108.01685201592682, + 108.00278723098852, + 107.98424655526348, + 108.00996237662571, + 108.0381991461698, + 108.09121094435923, + 108.15135953477652, + 108.22777680792254, + 108.32590320761186, + 108.35939719947022, + 108.4064796622361, + 108.48073536175626, + 108.47913789658935, + 108.50740699868389, + 108.52201848893158, + 108.54390011681662, + 108.63394324949047, + 108.7428082200987, + 108.8442667212713, + 108.95782488906458, + 109.07006705027774, + 109.1649663816394, + 109.27575201373197, + 109.39513428770327, + 109.49140353132276, + 109.55966221636893, + 109.64673428631527, + 109.70646627508722, + 109.77327151920146, + 109.67941773413474, + 109.5547346857373, + 109.42749018825741, + 109.33076900440417, + 109.238578063055, + 109.12294755077833, + 108.97851823506154, + 108.80857634349051, + 108.66706354570657, + 108.54835517136513, + 108.44332163523318, + 108.3227992181652, + 108.19916003313912, + 108.10978120831014, + 107.94939763151366, + 107.79726439106214, + 107.66992068945186, + 107.55698262319885, + 107.42141467719105, + 107.24684939573258, + 107.09324745864502, + 106.92410049948248, + 106.7560965583263, + 106.60487708545077, + 106.47135249386446, + 106.35718180783056, + 106.22219428595484, + 106.09583372572132, + 105.95442848157539, + 105.85111756072929, + 105.73813255834774, + 105.64075481096155, + 105.53248991641404, + 105.41435305694682, + 105.30359411353714, + 105.18619826594745, + 105.03811205943973, + 104.91583315514798, + 104.79834950200492, + 104.69174756074983, + 104.569718244642, + 104.47012145073448, + 104.37443041345078, + 104.30288412272722, + 104.24943768654184, + 104.06122444393236, + 103.92901956377816, + 103.79180311029666, + 103.66663436087325, + 103.54598203299587, + 103.42457097287839, + 103.33419564060866, + 103.15834483117303, + 103.01488032798977, + 102.86449286414704, + 102.71451275182756, + 102.5504142125402, + 102.37431953753863, + 102.22669916351751, + 102.14957370612467, + 102.0221394431394, + 101.89146730811433, + 101.77062545289417, + 101.65020876846695, + 101.55372999323296, + 101.48142685624343, + 101.4045081559986, + 101.28158626752807, + 101.14191621782109, + 101.0010567582987, + 100.88532904228698, + 100.77296319749142, + 100.70265091523686, + 100.65627244797267, + 100.63230097942473, + 100.61887741160416, + 100.61382339546282, + 100.63249698779761, + 100.5261245569036, + 100.40392359388777, + 100.29788737451962, + 100.1662015951267, + 100.03223290512173, + 99.90312573237186, + 99.8179051154161, + 99.76073236579194, + 99.745017371055, + 99.67854610160187, + 99.61546586232336, + 99.53054563242834, + 99.43091639194095, + 99.35990006284523, + 99.32813927606698, + 99.29644753975063, + 99.27815547936825, + 99.27772193115773, + 99.29212499268095, + 99.36066911061505, + 99.46574091019878, + 99.57610401175961, + 99.68820973678865, + 99.7733779824048, + 99.86192002231049, + 99.95909962927871, + 99.98815454577759, + 99.98273672045299, + 100.00106077063131, + 100.04847015217518, + 100.10186347954087, + 100.18100608818632, + 100.23273133963, + 100.29791834591903, + 100.41525488137319, + 100.51544096445659, + 100.61487465212497, + 100.70056584223772, + 100.77712012293429, + 100.74742913772118, + 100.74792211271252, + 100.72839575535124, + 100.69551749043552, + 100.64824229473217, + 100.61615436160542, + 100.58610909252286, + 100.53075971634549, + 100.45543580590058, + 100.37286969586526, + 100.29158068818428, + 100.24681281805941, + 100.20223192323355, + 100.10018361251852, + 100.028803863008, + 100.00688998602729, + 99.99446292775171, + 99.97585653842812, + 99.89484255652899, + 99.83112324058668, + 99.8012752703676, + 99.76279388721593, + 99.69817451908982, + 99.64412845951767, + 99.61180969639933, + 99.56585637497191 + ], + "overall_ema_200": [ + 108.135, + 108.1232089552239, + 108.1199929457192, + 108.11571440894588, + 108.1037172506479, + 108.09928424317879, + 108.09361972334617, + 108.09905634301437, + 108.10533438935254, + 108.11811713174704, + 108.13311099113264, + 108.15268202604675, + 108.17832698101147, + 108.18829387672281, + 108.20194269386985, + 108.22281888597065, + 108.2249798920804, + 108.23468158469652, + 108.24110266345575, + 108.2494499006353, + 108.27522651853943, + 108.30641829447437, + 108.3365036845791, + 108.37036931955842, + 108.4046940029459, + 108.43539356510564, + 108.4707627833633, + 108.50906365119053, + 108.54230679893988, + 108.56906991536835, + 108.60101946844927, + 108.62658046876321, + 108.65427618549194, + 108.64159682046217, + 108.62028739936305, + 108.59729946504103, + 108.58101887334908, + 108.56508734227099, + 108.54244965727328, + 108.51157951142977, + 108.47310608345535, + 108.44053786371947, + 108.41267181532426, + 108.38737159825637, + 108.35734800026377, + 108.32563309478851, + 108.30169644707918, + 108.25909250233212, + 108.21740998987111, + 108.18091834818085, + 108.14717786710443, + 108.10690744056609, + 108.05579393369479, + 108.0087711084839, + 107.95674353526516, + 107.90384061451626, + 107.85405115566535, + 107.80774218894231, + 107.76547609751005, + 107.71721265375373, + 107.6702752144129, + 107.61873018740383, + 107.57595675270329, + 107.5301263372535, + 107.48758776673357, + 107.44174112228848, + 107.392768573808, + 107.34497983178007, + 107.29488052997131, + 107.23632450479748, + 107.18342575350596, + 107.13105335794869, + 107.08079412055616, + 107.0260598506999, + 106.97634781238449, + 106.92713042121649, + 106.88357688468699, + 106.84433731369508, + 106.77076181803642, + 106.71025672531965, + 106.64776660864982, + 106.5875898264742, + 106.52791231576302, + 106.46743557630269, + 106.41422726211063, + 106.33896131920406, + 106.27091195284383, + 106.2003556150046, + 106.12910829545231, + 106.05349527758712, + 105.97395801114348, + 105.90068479710226, + 105.84455858021568, + 105.7754584948404, + 105.70495642026488, + 105.63634988871995, + 105.56733148186701, + 105.50387544722157, + 105.44622494525917, + 105.38725753286855, + 105.31643904995444, + 105.24085259174593, + 105.16432669531065, + 105.0935373749593, + 105.02315391849204, + 104.96302303373093, + 104.90886360055949, + 104.8604669478176, + 104.81498966475475, + 104.77195494172237, + 104.73531857414305, + 104.66750445897745, + 104.59529048426126, + 104.52668062869648, + 104.4511902741821, + 104.37456151523502, + 104.29859572901377, + 104.23323656753105, + 104.17479640268, + 104.12688798076279, + 104.06642143369052, + 104.00675554877819, + 103.94151420003413, + 103.87234490451141, + 103.81013251740184, + 103.75779289036302, + 103.70567554817036, + 103.65716136361145, + 103.61347916098846, + 103.57399180615276, + 103.54877795733532, + 103.53376524134194, + 103.52128996530868, + 103.51047911988273, + 103.49405644207295, + 103.47950065657969, + 103.46816234158885, + 103.44061843769245, + 103.40489089104875, + 103.37548899163532, + 103.3539418374897, + 103.33459913263907, + 103.32251356913022, + 103.30437910575579, + 103.2903554330617, + 103.29035189641434, + 103.28716431535548, + 103.28481442167036, + 103.27999039757414, + 103.27374870207589, + 103.24137309310001, + 103.21668281356668, + 103.1871635815909, + 103.15435598376412, + 103.11789473019432, + 103.08517935974464, + 103.0529885203442, + 103.0143985848184, + 102.97057372327791, + 102.92459786533485, + 102.8785819661773, + 102.84148164810588, + 102.80435247747798, + 102.75256787571203, + 102.70806471276963, + 102.67584516338884, + 102.64613526126557, + 102.61502943777039, + 102.56821322445924, + 102.52544493366861, + 102.49106239701518, + 102.45453441296529, + 102.4113549660701, + 102.37064496640772, + 102.33531516574696, + 102.29655581086391 + ], + "overall_macd": [ + 0.0, + -0.09452991452990034, + -0.09970828158860456, + -0.11140405883871551, + -0.18152007738125064, + -0.1747002049871611, + -0.17759289521985977, + -0.08928838876147438, + -0.011906927704202985, + 0.10150483725753645, + 0.20794989713058953, + 0.32686896230600837, + 0.4665705779014786, + 0.4470596433634455, + 0.45699199216282693, + 0.5185972000009542, + 0.4125773805009061, + 0.3854384634509955, + 0.33425625250362145, + 0.30630145757329785, + 0.4213077982111031, + 0.5520813380474294, + 0.6418659480269042, + 0.737601856722776, + 0.8105846700118633, + 0.8322027183721303, + 0.8795421839720916, + 0.9329330224453116, + 0.9266388586001852, + 0.861848401358543, + 0.8449801126209877, + 0.7734658680246582, + 0.727775039716704, + 0.3622021680826464, + 0.0014575858271115294, + -0.296350364211591, + -0.4743588679261137, + -0.6069187056748007, + -0.7588944337608012, + -0.9371216345830504, + -1.1294976849755898, + -1.223074389015622, + -1.2473515857533641, + -1.2338097702543962, + -1.2490256154303694, + -1.2626673674579365, + -1.1991369182777305, + -1.2872639234125813, + -1.3376510194764961, + -1.323593604489787, + -1.2783509733236826, + -1.2833791002069432, + -1.3628355631473141, + -1.3808389393752805, + -1.4230827362561485, + -1.4511303522026395, + -1.4358271413093888, + -1.3835431197684187, + -1.298095033150659, + -1.2678084122033937, + -1.2228509922338446, + -1.2143760792408074, + -1.1276863202947993, + -1.0748360952482585, + -0.9984453366477197, + -0.9571312626826511, + -0.9425731561552197, + -0.9148416122245635, + -0.9050252560142127, + -0.9588155723050846, + -0.9493485486320736, + -0.931112577963674, + -0.8934506342438482, + -0.8936476796571355, + -0.8477206049278578, + -0.8020772203972086, + -0.7156947713159667, + -0.6087490374623883, + -0.7964268922783901, + -0.8354744777635403, + -0.8772869794654241, + -0.8864872360185814, + -0.8843907163833791, + -0.8838377085052684, + -0.8198849221790567, + -0.9415186659727084, + -0.9742343493897039, + -1.0142909748658155, + -1.0452835905537654, + -1.098337251385587, + -1.1648797235314703, + -1.159864512551394, + -1.0110934553726878, + -0.9915025307412435, + -0.9816064783292404, + -0.9530941127263475, + -0.9286688221517068, + -0.8598607589134133, + -0.7546708431693077, + -0.6788135491456444, + -0.711360529051376, + -0.772628270811694, + -0.8253864357713496, + -0.8174290272836515, + -0.8042723223171322, + -0.7082176694537168, + -0.5818133953361837, + -0.4342680136733037, + -0.2941766973998483, + -0.1651116866739244, + -0.014247513749921836, + -0.14876421571828757, + -0.2931432361696409, + -0.3797861355412806, + -0.5039754597151784, + -0.6106801956381531, + -0.6881191745448803, + -0.661974566286105, + -0.5836906188892215, + -0.4359332171521828, + -0.419702395652763, + -0.40060756518282403, + -0.4305405890006, + -0.48578109952448756, + -0.4732683245842253, + -0.38388346302608056, + -0.3118710106597149, + -0.22716756780106095, + -0.123347291284432, + -0.010455082716887887, + 0.18939442636271053, + 0.4235854157970209, + 0.6213864996467464, + 0.781626249105642, + 0.8524097992617072, + 0.9118099049479582, + 0.9725910714548718, + 0.8783017737442833, + 0.7266129875180809, + 0.6473512548620448, + 0.6385011651188535, + 0.6402453835238333, + 0.6909538693565196, + 0.6733499323951548, + 0.683394142098976, + 0.7947576210168137, + 0.8474240774793174, + 0.8854912547364933, + 0.8852021058099382, + 0.863137363992152, + 0.6259978954569334, + 0.49210232443410007, + 0.34090662264203786, + 0.18984552724779746, + 0.0374205034802344, + -0.05530474879896019, + -0.12572704333339857, + -0.2333385043693994, + -0.3600376433079191, + -0.4759410981080947, + -0.5653134219759437, + -0.561085887433947, + -0.5545704585200184, + -0.6636017269376424, + -0.6872176582968876, + -0.6029598534268246, + -0.5125247088314495, + -0.4493914792045359, + -0.5232399006739996, + -0.5464175539543419, + -0.49453203952778324, + -0.468188322646256, + -0.49845249520180346, + -0.5001300948370329, + -0.45585892537931727, + -0.44629195300784374 + ], + "overall_signal": [ + 0.0, + -0.01890598290598007, + -0.03506644264250497, + -0.05033396588174708, + -0.07657118818164779, + -0.09619699154275047, + -0.11247617227817233, + -0.10783861557483275, + -0.0886522780007068, + -0.050620854949058144, + 0.0010932954668713898, + 0.06624842883469878, + 0.14631285864805477, + 0.20646221559113292, + 0.25656817090547174, + 0.3089739767245683, + 0.32969465747983584, + 0.3408434186740678, + 0.3395259854399786, + 0.33288107986664245, + 0.3505664235355346, + 0.39086940643791357, + 0.44106871475571174, + 0.5003753431491247, + 0.5624172085216724, + 0.616374310491764, + 0.6690078851878296, + 0.7217929126393261, + 0.7627621018314981, + 0.7825793617369071, + 0.7950595119137233, + 0.7907407831359102, + 0.778147634452069, + 0.6949585411781846, + 0.55625835010797, + 0.3857366072440578, + 0.2137175122100235, + 0.049590268633058654, + -0.11210667184571332, + -0.27710966439318074, + -0.4475872685096626, + -0.6026846926108544, + -0.7316180712393564, + -0.8320564110423645, + -0.9154502519199654, + -0.9848936750275596, + -1.027742323677594, + -1.0796466436245915, + -1.1312475187949724, + -1.1697167359339353, + -1.1914435834118848, + -1.2098306867708966, + -1.2404316620461802, + -1.2685131175120004, + -1.29942704126083, + -1.329767703449192, + -1.3509795910212314, + -1.357492296770669, + -1.345612844046667, + -1.3300519576780125, + -1.308611764589179, + -1.2897646275195047, + -1.2573489660745638, + -1.2208463919093027, + -1.176366180856986, + -1.1325191972221191, + -1.0945299890087394, + -1.0585923136519044, + -1.0278789021243662, + -1.01406623616051, + -1.0011226986548227, + -0.987120674516593, + -0.9683866664620441, + -0.9534388691010625, + -0.9322952162664216, + -0.9062516170925791, + -0.8681402479372566, + -0.816262005842283, + -0.8122949831295045, + -0.8169308820563117, + -0.8290021015381343, + -0.8404991284342238, + -0.849277446024055, + -0.8561894985202977, + -0.8489285832520496, + -0.8674465997961813, + -0.8888041497148859, + -0.9139015147450719, + -0.9401779299068106, + -0.971809794202566, + -1.0104237800683469, + -1.0403119265649563, + -1.0344682323265026, + -1.0258750920094508, + -1.017021369273409, + -1.0042359179639968, + -0.9891224988015389, + -0.9632701508239139, + -0.9215502892929927, + -0.8730029412635231, + -0.8406744588210937, + -0.8270652212192138, + -0.826729464129641, + -0.8248693767604431, + -0.820749965871781, + -0.7982435065881681, + -0.7549574843377713, + -0.6908195902048779, + -0.611491011643872, + -0.5222151466498826, + -0.4206216200698904, + -0.36625013919956984, + -0.35162875859358406, + -0.3572602339831234, + -0.38660327912953446, + -0.43141866243125826, + -0.48275876485398267, + -0.5186019251404071, + -0.53161966389017, + -0.5124823745425726, + -0.49392637876461076, + -0.4752626160482535, + -0.4663182106387228, + -0.4702107884158758, + -0.47082229564954575, + -0.45343452912485277, + -0.42512182543182525, + -0.3855309739056724, + -0.33309423738142435, + -0.26856640644851704, + -0.17697423988627153, + -0.05686230874961304, + 0.07878745292965886, + 0.21935521216485548, + 0.3459661295842259, + 0.4591348846569724, + 0.5618261220165524, + 0.6251212523620986, + 0.6454195993932951, + 0.645805930487045, + 0.6443449774134067, + 0.6435250586354921, + 0.6530108207796977, + 0.6570786431027892, + 0.6623417429020265, + 0.6888249185249841, + 0.7205447503158507, + 0.7535340511999793, + 0.7798676621219711, + 0.7965216024960073, + 0.7624168610881926, + 0.7083539537573741, + 0.6348644875343068, + 0.5458606954770049, + 0.4441726570776508, + 0.3442771759023286, + 0.2502763320551832, + 0.15355336477026665, + 0.050835163154629506, + -0.054520089097915336, + -0.15667875567352102, + -0.23756018202560625, + -0.3009622373244887, + -0.3734901352471195, + -0.43623563985707314, + -0.46958048257102347, + -0.4781693278231087, + -0.4724137580993942, + -0.4825789866143153, + -0.4953467000823207, + -0.4951837679714132, + -0.48978467890638183, + -0.4915182421654662, + -0.4932406126997796, + -0.4857642752356871, + -0.4778698107901185 + ], + "overall_upper_bb": [ + NaN, + 109.21834307141212, + 108.8500670741023, + 108.64319567969784, + 108.5832228132386, + 108.50428883423871, + 108.41975376104025, + 108.80805070997694, + 109.06704273167017, + 109.52447654098863, + 109.90684390756438, + 110.34135487552804, + 110.86773900476967, + 110.85726104887549, + 110.90659683168383, + 111.09479911507744, + 111.0068932865642, + 110.98038098334868, + 110.92721640377223, + 110.89303470837648, + 111.20347185490837, + 111.50798550664535, + 111.8018835325892, + 112.12007389958244, + 112.27797271481387, + 112.39601346040693, + 112.5222163411175, + 112.79010557697242, + 112.92063907917478, + 112.98115799129337, + 113.10620106400832, + 113.15458228383184, + 113.20823137474706, + 113.46755964358347, + 113.84989657619082, + 114.1428168734225, + 114.27225457306322, + 114.39625410080896, + 114.57159364835377, + 114.81254534627753, + 114.97948638156376, + 114.91233772135605, + 114.74488037263127, + 114.44198290183141, + 114.08622048321753, + 113.72490159868443, + 113.1641915076838, + 112.51991857384441, + 111.84374187548923, + 111.16095204895397, + 110.15193821638505, + 109.13197265990834, + 107.71482384704883, + 107.49471238554501, + 107.46532934736449, + 107.42118050889121, + 107.1526952621236, + 106.78326386681009, + 106.50783195788962, + 106.39786480682037, + 106.36482691283375, + 106.27594856667294, + 106.03536844792707, + 105.70245582916523, + 105.44335595606107, + 105.19757958634018, + 104.6407896155482, + 104.56298281945134, + 104.47708404978373, + 104.36670974191614, + 104.01814015420767, + 103.8226180241888, + 103.81177079247328, + 103.78888885134525, + 103.77637966820386, + 103.76960661671968, + 103.74064514002744, + 103.70259120539026, + 104.03466212828761, + 104.04142448276599, + 104.03156426285665, + 104.03127246262586, + 103.88089863341072, + 103.77151026715568, + 103.5457798274387, + 103.60582211337119, + 103.54462983905962, + 103.46071946510975, + 103.38939934790824, + 103.45170050603107, + 103.45979287567751, + 103.35021042236825, + 103.15283389676289, + 103.02232273456495, + 102.79178866003204, + 102.5114074212427, + 102.04163057387656, + 101.29191252460826, + 101.30766328995828, + 101.16015622287121, + 101.06084294899932, + 100.95047593106125, + 100.81255760321395, + 100.61209077852916, + 100.14659413948394, + 100.15612116744566, + 100.15937343682752, + 100.30657957009511, + 100.50761913542364, + 100.74812686328637, + 101.08048756298854, + 101.10718484100246, + 101.0174369656671, + 101.03090693295472, + 101.11262670700016, + 101.18370952692935, + 101.2344037499167, + 101.17287909333228, + 101.04611840986725, + 101.02522742227838, + 101.0192743244745, + 101.02105448668185, + 101.02383753926439, + 101.04781732887123, + 101.04570172456755, + 101.010590240803, + 100.90523916619284, + 100.72739180742336, + 100.53702762631019, + 100.34618952014219, + 100.3296678367702, + 101.13958948055824, + 101.84837678459648, + 102.4761763543866, + 102.84620620542634, + 103.16280015766824, + 103.46022978399147, + 103.5292513566863, + 103.5444973506015, + 103.60094185641651, + 103.69548511438141, + 103.78382664374809, + 103.85974036455922, + 103.69191066955489, + 103.57827793928364, + 103.77884969022229, + 103.81703008766408, + 103.8311152895092, + 103.79232224215058, + 103.72292163319486, + 103.82326292090829, + 103.81478027160874, + 103.80886006693, + 103.79288040995874, + 103.84974522800444, + 103.82421564132142, + 103.73442205095796, + 103.80872772515805, + 103.92202110641064, + 104.05566544287767, + 104.12570898213143, + 104.0800794433591, + 103.93096927244643, + 103.94764637432293, + 103.80360194686837, + 103.31137121081665, + 102.8360472356907, + 102.2480823356407, + 101.64895608453725, + 100.88191866200802, + 100.78775602302566, + 100.50570406955305, + 100.33533024220478, + 100.2044717440246, + 100.1367557613199, + 99.98588896731465 + ], + "overall_lower_bb": [ + NaN, + 105.86665692858789, + 106.40659959256436, + 106.64430432030215, + 106.4107771867614, + 106.54344449909462, + 106.62973195324545, + 106.52024929002307, + 106.49811282388538, + 106.36216345901137, + 106.28555609243561, + 106.18501179113865, + 106.03813791830726, + 106.15248180826735, + 106.24382983498285, + 106.27122588492257, + 106.33054200755342, + 106.41608568331799, + 106.48838359622775, + 106.55978529162356, + 106.5198481450916, + 106.66133449335467, + 106.72043646741078, + 106.80724610041757, + 107.14034728518612, + 107.40548653959304, + 107.7252836588825, + 107.82539442302755, + 108.00686092082523, + 108.13054200870664, + 108.22099893599169, + 108.27960771616816, + 108.29395862525296, + 107.85463035641654, + 107.16629342380918, + 106.47437312657752, + 106.19704542693681, + 105.851035899191, + 105.41669635164624, + 104.81174465372244, + 104.02530361843625, + 103.4714522786439, + 103.06990962736872, + 102.78580709816859, + 102.49656951678246, + 102.22588840131559, + 102.17959849231619, + 101.99387142615556, + 101.89204812451078, + 101.90663795104605, + 102.21665178361494, + 102.52962734009165, + 103.10277615295117, + 102.91788761445501, + 102.5752706526355, + 102.25241949110878, + 102.11479473787641, + 102.10623613318991, + 102.10866804211038, + 101.96613519317961, + 101.83467308716625, + 101.65255143332705, + 101.66113155207289, + 101.70404417083476, + 101.75164404393892, + 101.7684204136598, + 101.98521038445178, + 101.92001718054867, + 101.82991595021629, + 101.62629025808388, + 101.68785984579232, + 101.6653819758112, + 101.58722920752669, + 101.43511114865477, + 101.37262033179617, + 101.31839338328034, + 101.31235485997253, + 101.32440879460972, + 100.58133787171238, + 100.352075517234, + 100.10493573714336, + 99.91622753737413, + 99.79360136658927, + 99.65098973284431, + 99.66322017256131, + 99.2001778866288, + 98.95937016094037, + 98.70228053489026, + 98.44660065209177, + 98.09629949396893, + 97.70220712432247, + 97.48078957763174, + 97.49616610323712, + 97.35867726543505, + 97.25521133996796, + 97.2135925787573, + 97.29836942612341, + 97.67308747539174, + 97.68333671004173, + 97.71384377712879, + 97.59715705100066, + 97.41952406893876, + 97.25344239678606, + 97.21390922147083, + 97.36940586051605, + 97.37287883255433, + 97.37162656317248, + 97.3109204299049, + 97.23488086457637, + 97.19037313671363, + 97.16101243701146, + 97.06531515899752, + 96.87006303433289, + 96.73659306704526, + 96.47986329299984, + 96.20278047307066, + 95.95608625008332, + 95.87161090666771, + 95.86337159013276, + 95.86826257772161, + 95.8522156755255, + 95.88543551331814, + 95.87265246073561, + 95.74267267112877, + 95.70478827543246, + 95.69689975919701, + 95.70225083380717, + 95.75859819257663, + 95.84667237368981, + 95.9530104798578, + 95.96453216322979, + 95.56661051944178, + 95.34482321540351, + 95.19050364561339, + 95.31248379457367, + 95.52400984233176, + 95.78658021600855, + 96.0145586433137, + 96.14831264939848, + 96.20086814358348, + 96.42232488561861, + 96.66798335625191, + 97.05906963544079, + 97.67789933044511, + 98.21903206071634, + 98.49246030977771, + 98.89927991233591, + 99.3072947104908, + 99.6993777578494, + 100.06954836680515, + 99.86720707909171, + 99.74768972839125, + 99.55060993306999, + 99.31210959004125, + 99.01824477199558, + 98.82365435867857, + 98.66444794904203, + 98.43761227484192, + 98.20031889358937, + 97.85667455712233, + 97.49563101786855, + 97.31526055664091, + 97.16337072755356, + 96.75669362567707, + 96.53923805313163, + 96.64946878918337, + 96.79679276430929, + 97.0316576643593, + 97.14178391546272, + 97.47055133799196, + 97.46971397697432, + 97.55776593044695, + 97.51463975779524, + 97.4884982559754, + 97.48921423868009, + 97.50108103268533 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3068_NX.json b/3068_NX.json new file mode 100644 index 0000000000000000000000000000000000000000..04b1dd388f0a47a37e535edd77db5a654d2d1123 --- /dev/null +++ b/3068_NX.json @@ -0,0 +1,5039 @@ +{ + "input_timestamps": [ + 1658323800.0, + 1658327280.0, + 1658331120.0, + 1658335140.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412060.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658429760.0, + 1658496600.0, + 1658500260.0, + 1658503860.0, + 1658507760.0, + 1658510940.0, + 1658514780.0, + 1658518140.0, + 1658757600.0, + 1658761020.0, + 1658764800.0, + 1658768340.0, + 1658772000.0, + 1658775480.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658852940.0, + 1658856540.0, + 1658860140.0, + 1658863920.0, + 1658930340.0, + 1658934240.0, + 1658937600.0, + 1658941320.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659021960.0, + 1659026280.0, + 1659029220.0, + 1659032940.0, + 1659036600.0, + 1659103260.0, + 1659106860.0, + 1659110640.0, + 1659113880.0, + 1659117000.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371520.0, + 1659375060.0, + 1659378660.0, + 1659382200.0, + 1659448860.0, + 1659452700.0, + 1659456000.0, + 1659459540.0, + 1659463200.0, + 1659466740.0, + 1659533400.0, + 1659537000.0, + 1659540540.0, + 1659544140.0, + 1659547620.0, + 1659551400.0, + 1659554940.0, + 1659621600.0, + 1659625080.0, + 1659628740.0, + 1659632340.0, + 1659635880.0, + 1659639660.0, + 1659706200.0, + 1659709800.0, + 1659713220.0, + 1659717180.0, + 1659720480.0, + 1659723960.0, + 1659727800.0, + 1659967080.0, + 1659970860.0, + 1659974580.0, + 1659977940.0, + 1659981840.0, + 1659985200.0, + 1660051800.0, + 1660055280.0, + 1660058700.0, + 1660062780.0, + 1660066620.0, + 1660069680.0, + 1660073400.0, + 1660140060.0, + 1660143720.0, + 1660147200.0, + 1660150800.0, + 1660154340.0, + 1660158060.0, + 1660224600.0, + 1660228320.0, + 1660231680.0, + 1660234980.0, + 1660238940.0, + 1660242720.0, + 1660246260.0, + 1660312800.0, + 1660316580.0, + 1660319940.0, + 1660323720.0, + 1660327080.0, + 1660330740.0, + 1660570200.0, + 1660573800.0, + 1660577520.0, + 1660581240.0, + 1660584600.0, + 1660588260.0, + 1660591800.0, + 1660658460.0, + 1660661700.0, + 1660665540.0, + 1660669200.0, + 1660672860.0, + 1660676400.0, + 1660743000.0, + 1660746360.0, + 1660750140.0, + 1660753500.0, + 1660757340.0, + 1660761000.0, + 1660764660.0, + 1660831200.0, + 1660834980.0, + 1660838460.0, + 1660842000.0, + 1660845600.0, + 1660849140.0 + ], + "input_window": [ + 23.5, + 23.41, + 23.5, + 23.48, + 23.48, + 23.48, + 23.41, + 23.47, + 23.55, + 23.4, + 23.67, + 23.82, + 23.855, + 23.67, + 23.67, + 23.96, + 24.06, + 23.984, + 24.04, + 24.04, + 23.7969, + 23.73, + 23.775, + 24.08, + 23.92, + 23.98, + 23.955, + 23.91, + 23.89, + 23.75, + 23.95, + 23.97, + 23.96, + 24, + 23.95, + 24.08, + 24.09, + 24.21, + 24.21, + 24.14, + 24.03, + 24.13, + 24.22, + 24.41, + 24.285, + 24.375, + 24.415, + 24.415, + 24.5505, + 24.5505, + 24.5849, + 24.5849, + 24.655, + 24.46, + 24.476, + 24.35, + 24.35, + 24.36, + 24.43, + 24.43, + 24.43, + 24.7, + 24.58, + 24.6, + 24.93, + 25.06, + 25.1, + 25.09, + 25.16, + 24.77, + 24.67, + 24.67, + 24.66, + 24.815, + 24.55, + 24.5901, + 24.55, + 24.55, + 24.14, + 24.25, + 24.26, + 24.3614, + 24.3614, + 24.245, + 24.3, + 23.98, + 24.05, + 24, + 23.94, + 24, + 23.96, + 23.91, + 23.66, + 23.53, + 23.49, + 23.52, + 23.64, + 23.64, + 23.78, + 24.1, + 24.236, + 24.185, + 24.205, + 24.12, + 24.12, + 24.18, + 24.02, + 23.86, + 23.8924, + 23.8924, + 23.71, + 23.71, + 23.62, + 23.62, + 23.62, + 23.645, + 23.64, + 24.38, + 24.39, + 24.2373, + 24.38, + 24.48, + 24.34, + 24.62, + 24.97, + 24.73, + 24.75, + 24.75, + 24.69, + 24.71, + 24.71, + 24.71, + 24.75, + 24.75, + 24.97, + 24.96, + 25.11, + 25.08, + 25.12, + 25.12, + 25.25, + 25, + 24.995, + 25.13, + 25.13, + 25.29, + 25.29, + 25.29, + 25.34, + 25.374, + 25.374, + 25.5, + 25.52, + 25.644, + 25.644, + 25.75, + 25.73, + 25.83, + 25.85, + 25.59, + 25.395, + 25.46, + 25.41, + 25.41, + 25.5, + 25.5, + 25.64, + 25.64, + 25.61, + 25.61, + 25.61, + 25.68, + 25.59, + 25.58, + 25.61, + 25.61 + ], + "output_timestamps": [ + 1660915800.0, + 1660920180.0, + 1660923060.0, + 1660926540.0, + 1660930140.0, + 1660933920.0, + 1660937400.0, + 1661176500.0, + 1661180460.0, + 1661184060.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268660.0, + 1661272320.0, + 1661275860.0, + 1661279820.0, + 1661282940.0, + 1661349480.0, + 1661353200.0, + 1661357040.0, + 1661360280.0, + 1661364240.0, + 1661367540.0, + 1661434200.0, + 1661437980.0, + 1661441280.0, + 1661444820.0, + 1661448660.0, + 1661452200.0, + 1661455860.0 + ], + "output_window": [ + 25.68, + 25.68, + 25.521, + 25.521, + 25.521, + 25.38, + 25.38, + 25.376, + 25.46, + 25.53, + 25.29, + 25.11, + 25.11, + 25.09, + 25.03, + 24.86, + 24.695, + 24.51, + 24.57, + 24.4775, + 24.4913, + 24.25, + 24.29, + 24.28, + 24.28, + 24.305, + 24, + 24.08, + 24.08, + 24.14, + 24.14, + 24.14, + 24.03, + 24.03, + 23.99, + 23.99, + 24.01, + 24.01, + 24.04, + 24.54, + 24.54, + 24.475, + 24.33, + 24.33, + 24.39, + 24.39, + 24.39, + 24.38, + 24.38, + 24.38, + 24.47 + ], + "text": { + "content": "Quanex Building Products Announces Third Quarter 2022 Earnings Release and Conference Call Schedule\nBy Quanex Building Products Corporation\nPublished on: 2022-08-18T20:15:00Z\n\nHOUSTON, TEXAS, Aug. 18, 2022 (GLOBE NEWSWIRE) -- Quanex Building Products Corporation (NYSE: NX) (\u201cQuanex\u201d or the \u201cCompany\u201d) today announced plans to release its third quarter 2022 results on Thursday, September 1, 2022 after trading closes on the New York Stock Exchange.\n\nArticle Content:\n\nAugust 18, 2022 16:15 ET\n\n\r\n | Source:\r\n \nQuanex Building Products Corporation\n\n\n\n\n\nQuanex Building Products Corporation\n\r\n HOUSTON, Texas, UNITED STATES\nHOUSTON, Texas, UNITED STATES\nHOUSTON, TEXAS, Aug. 18, 2022 (GLOBE NEWSWIRE) -- Quanex Building Products Corporation (NYSE: NX) (\u201cQuanex\u201d or the \u201cCompany\u201d) today announced plans to release its third quarter 2022 results on Thursday, September 1, 2022 after trading closes on the New York Stock Exchange.\nThe Company has also scheduled a conference call for Friday, September 2, 2022 at 11:00 a.m. ET (10:00 a.m. CT) to discuss the release.\u00a0 A link to the live audio webcast will be available on Quanex\u2019s website at http://www.quanex.com in the Investors section under Presentations & Events.\nParticipants can pre-register for the conference call using the following link: https://register.vevent.com/register/BIe64ac12abde44f549078e7b4a916e837\nRegistered participants will receive an email containing conference call details for dial-in options.\u00a0 To avoid delays, it is recommended that participants dial into the conference call ten minutes ahead of the scheduled start time.\u00a0 A replay will be available for a limited time on the Company\u2019s website at http://www.quanex.com in the Investors section under Presentations & Events.\nAbout Quanex\nQuanex Building Products Corporation is an industry-leading manufacturer of components sold to Original Equipment Manufacturers (OEMs) in the building products industry.\u00a0 Quanex designs and produces energy-efficient fenestration products in addition to kitchen and bath cabinet components.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660853700000, + "published_utc": "2022-08-18T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/18/2501243/0/en/Quanex-Building-Products-Announces-Third-Quarter-2022-Earnings-Release-and-Conference-Call-Schedule.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.105650386847197, + "input_bin_label": ">+4%", + "output_percentage_change": -4.147364241646807, + "output_bin_label": "<-4%", + "overall_percentage_change": 4.127659574468081, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.5, + 23.455, + 23.47, + 23.4725, + 23.474, + 23.474999999999998, + 23.465714285714284, + 23.46625, + 23.475555555555555, + 23.468, + 23.485, + 23.526, + 23.561500000000002, + 23.580499999999997, + 23.5995, + 23.6475, + 23.7125, + 23.7639, + 23.812900000000003, + 23.8769, + 23.889590000000002, + 23.880589999999998, + 23.87259, + 23.913590000000003, + 23.938589999999998, + 23.940589999999997, + 23.93009, + 23.92269, + 23.90769, + 23.87869, + 23.894, + 23.918, + 23.936500000000002, + 23.9285, + 23.9315, + 23.941499999999998, + 23.955000000000002, + 23.985, + 24.017, + 24.056, + 24.064, + 24.080000000000002, + 24.106, + 24.147, + 24.180500000000002, + 24.21, + 24.2425, + 24.262999999999998, + 24.29705, + 24.338099999999997, + 24.39359, + 24.439079999999997, + 24.48258, + 24.48758, + 24.50668, + 24.504179999999998, + 24.49768, + 24.49218, + 24.480130000000003, + 24.46808, + 24.45259, + 24.464100000000002, + 24.4566, + 24.470599999999997, + 24.516, + 24.587, + 24.662, + 24.735, + 24.808, + 24.842000000000002, + 24.866, + 24.863, + 24.871000000000002, + 24.892500000000002, + 24.8545, + 24.80751, + 24.75251, + 24.698510000000002, + 24.596510000000002, + 24.54451, + 24.50351, + 24.472649999999998, + 24.44279, + 24.38579, + 24.36079, + 24.299780000000002, + 24.24978, + 24.19478, + 24.174780000000002, + 24.14978, + 24.11978, + 24.074640000000002, + 24.0045, + 23.933, + 23.851999999999997, + 23.806, + 23.765, + 23.729, + 23.713, + 23.723, + 23.7506, + 23.778100000000002, + 23.8326, + 23.8916, + 23.9546, + 24.0206, + 24.0586, + 24.0806, + 24.091839999999998, + 24.071080000000002, + 24.01848, + 23.970979999999997, + 23.91248, + 23.862479999999998, + 23.81248, + 23.75898, + 23.72098, + 23.772979999999997, + 23.822740000000003, + 23.85723, + 23.92423, + 24.00123, + 24.073230000000002, + 24.17323, + 24.308230000000002, + 24.416729999999998, + 24.52773, + 24.56473, + 24.59473, + 24.642, + 24.675, + 24.698, + 24.739, + 24.752000000000002, + 24.752000000000002, + 24.775, + 24.811, + 24.844, + 24.887, + 24.928, + 24.982, + 25.011, + 25.0355, + 25.0735, + 25.089499999999997, + 25.122500000000002, + 25.1405, + 25.161499999999997, + 25.183500000000002, + 25.2089, + 25.2213, + 25.2713, + 25.3238, + 25.3752, + 25.4266, + 25.472599999999996, + 25.5166, + 25.5706, + 25.6216, + 25.6432, + 25.6453, + 25.6413, + 25.6303, + 25.606899999999996, + 25.5925, + 25.567500000000003, + 25.5585, + 25.5395, + 25.515500000000003, + 25.517500000000002, + 25.538999999999998, + 25.561, + 25.579, + 25.596, + 25.607, + 25.618000000000002 + ], + "in_sma_50": [ + 23.5, + 23.455, + 23.47, + 23.4725, + 23.474, + 23.474999999999998, + 23.465714285714284, + 23.46625, + 23.475555555555555, + 23.468, + 23.486363636363638, + 23.514166666666668, + 23.540384615384614, + 23.549642857142857, + 23.557666666666666, + 23.5828125, + 23.610882352941175, + 23.631611111111113, + 23.653105263157894, + 23.67245, + 23.67837619047619, + 23.680722727272727, + 23.684821739130435, + 23.701287500000003, + 23.710036, + 23.72041923076923, + 23.729107407407405, + 23.735567857142858, + 23.740893103448276, + 23.741196666666667, + 23.747932258064516, + 23.754871875, + 23.76108787878788, + 23.768114705882354, + 23.77331142857143, + 23.781830555555555, + 23.79015945945946, + 23.801207894736844, + 23.811689743589742, + 23.8198975, + 23.82502195121951, + 23.832283333333333, + 23.8413, + 23.854225, + 23.863797777777776, + 23.874910869565216, + 23.886402127659576, + 23.897414583333333, + 23.91074285714286, + 23.923537999999997, + 23.945236, + 23.968733999999998, + 23.991833999999997, + 24.011433999999998, + 24.031354, + 24.048754000000002, + 24.067554, + 24.085354, + 24.102954, + 24.123554, + 24.138754000000002, + 24.156353999999997, + 24.170854, + 24.189454, + 24.214654, + 24.236653999999998, + 24.257454000000003, + 24.279574000000004, + 24.301974, + 24.316574, + 24.334036, + 24.352836000000003, + 24.370536, + 24.385236, + 24.397836, + 24.410038, + 24.421938, + 24.434737999999996, + 24.439738000000002, + 24.449738000000004, + 24.455938, + 24.463766, + 24.471794, + 24.476694000000002, + 24.483694, + 24.481694, + 24.480894000000003, + 24.476694000000002, + 24.471294000000004, + 24.468494, + 24.467093999999996, + 24.462694000000003, + 24.451494000000004, + 24.433894, + 24.417994000000004, + 24.400894000000005, + 24.385393999999998, + 24.369894, + 24.354484, + 24.345474000000003, + 24.338496, + 24.330498, + 24.321498000000002, + 24.314698, + 24.307578000000003, + 24.304177999999997, + 24.297577999999998, + 24.287578000000003, + 24.276826, + 24.266074, + 24.251673999999998, + 24.231874, + 24.212673999999996, + 24.193074000000003, + 24.166873999999996, + 24.138574, + 24.109374, + 24.095174, + 24.079773999999997, + 24.069119999999998, + 24.063320000000004, + 24.059520000000003, + 24.05312, + 24.049220000000002, + 24.057619999999996, + 24.060418, + 24.064418, + 24.068418, + 24.079418, + 24.088618, + 24.097618, + 24.104589999999998, + 24.112361999999997, + 24.122461999999995, + 24.135861999999996, + 24.155461999999996, + 24.176662, + 24.198262, + 24.221861999999998, + 24.244262, + 24.270062000000003, + 24.291862000000002, + 24.318561999999996, + 24.350562, + 24.383361999999998, + 24.418762, + 24.451762000000002, + 24.484762, + 24.515962, + 24.541441999999996, + 24.564202, + 24.590502, + 24.616801999999996, + 24.647282, + 24.677761999999998, + 24.709162000000003, + 24.743362, + 24.782761999999998, + 24.821914000000003, + 24.855866000000002, + 24.889566, + 24.924566, + 24.960366000000004, + 24.996166, + 25.033766, + 25.070866000000002, + 25.110866, + 25.136065999999996, + 25.160466, + 25.18792, + 25.212519999999998, + 25.236519999999995, + 25.26152, + 25.280720000000002, + 25.293520000000004, + 25.311120000000003 + ], + "in_sma_200": [ + 23.5, + 23.455, + 23.47, + 23.4725, + 23.474, + 23.474999999999998, + 23.465714285714284, + 23.46625, + 23.475555555555555, + 23.468, + 23.486363636363638, + 23.514166666666668, + 23.540384615384614, + 23.549642857142857, + 23.557666666666666, + 23.5828125, + 23.610882352941175, + 23.631611111111113, + 23.653105263157894, + 23.67245, + 23.67837619047619, + 23.680722727272727, + 23.684821739130435, + 23.701287500000003, + 23.710036, + 23.72041923076923, + 23.729107407407405, + 23.735567857142858, + 23.740893103448276, + 23.741196666666667, + 23.747932258064516, + 23.754871875, + 23.76108787878788, + 23.768114705882354, + 23.77331142857143, + 23.781830555555555, + 23.79015945945946, + 23.801207894736844, + 23.811689743589742, + 23.8198975, + 23.82502195121951, + 23.832283333333333, + 23.8413, + 23.854225, + 23.863797777777776, + 23.874910869565216, + 23.886402127659576, + 23.897414583333333, + 23.91074285714286, + 23.923537999999997, + 23.93650588235294, + 23.948975, + 23.962296226415095, + 23.971512962962965, + 23.980685454545455, + 23.987280357142858, + 23.993643859649122, + 23.999960344827585, + 24.00724915254237, + 24.014295, + 24.021109836065577, + 24.032059677419355, + 24.040757142857142, + 24.0494953125, + 24.06304153846154, + 24.07814696969697, + 24.093398507462688, + 24.108054411764705, + 24.1233, + 24.132538571428572, + 24.140108450704226, + 24.147468055555557, + 24.154489041095893, + 24.163414864864865, + 24.168569333333334, + 24.174115789473685, + 24.178997402597403, + 24.183753846153845, + 24.1832, + 24.184035, + 24.184972839506173, + 24.187124390243902, + 24.18922409638554, + 24.189888095238096, + 24.191183529411763, + 24.18872790697674, + 24.187133333333335, + 24.18500681818182, + 24.18225393258427, + 24.18022888888889, + 24.177808791208793, + 24.174897826086955, + 24.16936129032258, + 24.162559574468087, + 24.155479999999997, + 24.148860416666665, + 24.143614432989693, + 24.13847551020408, + 24.134854545454548, + 24.134506000000002, + 24.13551089108911, + 24.135996078431372, + 24.136666019417476, + 24.136505769230773, + 24.136348571428574, + 24.136760377358492, + 24.135669158878503, + 24.133116666666666, + 24.130908256880737, + 24.12874, + 24.124967567567566, + 24.1212625, + 24.116826548672567, + 24.11246842105263, + 24.108186086956522, + 24.104193103448278, + 24.10022564102564, + 24.102596610169492, + 24.105011764705882, + 24.106114166666668, + 24.108377685950412, + 24.111423770491804, + 24.11328211382114, + 24.117368548387095, + 24.1241896, + 24.12899761904762, + 24.133887401574803, + 24.13870078125, + 24.14297441860465, + 24.14733615384615, + 24.151631297709923, + 24.15586136363636, + 24.160328571428572, + 24.164729104477612, + 24.170694074074074, + 24.176497794117648, + 24.183311678832116, + 24.189809420289855, + 24.196501438848923, + 24.203097857142858, + 24.21052269503546, + 24.216082394366197, + 24.22152937062937, + 24.227838194444445, + 24.23406, + 24.241292465753425, + 24.248426530612246, + 24.25546418918919, + 24.262742953020137, + 24.270151333333335, + 24.277461589403973, + 24.28550460526316, + 24.29357320261438, + 24.302342207792208, + 24.31099806451613, + 24.32022243589744, + 24.329201910828026, + 24.338700632911394, + 24.34820566037736, + 24.355966875, + 24.362420496894412, + 24.369195679012343, + 24.375580981595093, + 24.381888414634147, + 24.388664848484847, + 24.395359638554215, + 24.402812574850298, + 24.410176785714288, + 24.417276331360945, + 24.42429235294118, + 24.431226315789473, + 24.43848662790698, + 24.44514277456647, + 24.451664942528737, + 24.458284, + 24.46482784090909 + ], + "in_ema_10": [ + 23.5, + 23.483636363636364, + 23.486611570247934, + 23.48540946656649, + 23.484425927190763, + 23.483621213156077, + 23.47023553803679, + 23.470192712939188, + 23.484703128768423, + 23.469302559901436, + 23.50579300355572, + 23.56292154836377, + 23.616026721388536, + 23.62584004477244, + 23.633869127541086, + 23.693165649806343, + 23.759862804387005, + 23.800615021771186, + 23.844139563267333, + 23.879750551764182, + 23.864686815079786, + 23.8401983032471, + 23.828344066293077, + 23.874099690603426, + 23.882445201402803, + 23.900182437511383, + 23.910149267054766, + 23.910122127590263, + 23.906463558937485, + 23.878015639130666, + 23.891103704743273, + 23.90544848569904, + 23.915366942844667, + 23.93075477141836, + 23.93425390388775, + 23.96075319408998, + 23.984252613346342, + 24.025297592737914, + 24.05887984860375, + 24.07362896703943, + 24.065696427577713, + 24.077387986199945, + 24.103317443254497, + 24.159077908117315, + 24.181972833914166, + 24.21706868229341, + 24.253056194603694, + 24.282500522857568, + 24.331227700519825, + 24.3710953913344, + 24.409968956546326, + 24.44177460081063, + 24.480542855208697, + 24.476807790625294, + 24.476660919602512, + 24.453631661492963, + 24.434789541221512, + 24.4211914428176, + 24.422792998668946, + 24.424103362547317, + 24.4251754784478, + 24.475143573275474, + 24.494208378134477, + 24.51344321847366, + 24.589180815114815, + 24.674784303275757, + 24.752096248134713, + 24.8135332939284, + 24.876527240486872, + 24.85715865130744, + 24.823129805615174, + 24.79528802277605, + 24.77069020045313, + 24.77874652764347, + 24.737156249890113, + 24.71041874991009, + 24.68125170447189, + 24.657387758204273, + 24.563317256712587, + 24.506350482764844, + 24.46155948589851, + 24.443348670280596, + 24.42844891204776, + 24.39509456440271, + 24.377804643602218, + 24.305476526583632, + 24.259026249022973, + 24.21193056738243, + 24.162488646040167, + 24.132945255851045, + 24.101500663878124, + 24.06668236135483, + 23.992740113835765, + 23.908605547683806, + 23.83249544810493, + 23.775678093904034, + 23.751009349557847, + 23.73082583145642, + 23.739766589373435, + 23.805263573123717, + 23.883579287101224, + 23.93838305308282, + 23.986858861613214, + 24.011066341319903, + 24.03087246107992, + 24.057986559065384, + 24.051079911962585, + 24.01633810978757, + 23.993803908008008, + 23.975366833824733, + 23.927118318583872, + 23.887642260659533, + 23.838980031448706, + 23.799165480276216, + 23.76658993840781, + 23.744482676879116, + 23.725485826537458, + 23.844488403530647, + 23.943672330161437, + 23.997059179222994, + 24.066684783000632, + 24.141833004273245, + 24.177863367132655, + 24.258251845835808, + 24.387660601138386, + 24.449904128204132, + 24.5044670139852, + 24.549109375078796, + 24.574725852337195, + 24.59932115191225, + 24.619444578837292, + 24.635909200866873, + 24.65665298252744, + 24.67362516752245, + 24.72751150070018, + 24.769782136936513, + 24.83163993022078, + 24.87679630654427, + 24.921015159899856, + 24.957194221736245, + 25.010431635966015, + 25.008534974881286, + 25.006074070357414, + 25.028606057565156, + 25.047041319826036, + 25.09121562531221, + 25.127358238891805, + 25.156929468184202, + 25.190215019423434, + 25.223630470437353, + 25.250970384903287, + 25.29624849673905, + 25.33693058824104, + 25.392761390379032, + 25.438441137582842, + 25.495088203476868, + 25.537799439208346, + 25.590926813897735, + 25.63803102955269, + 25.629298115088563, + 25.58669845779973, + 25.563662374563414, + 25.53572376100643, + 25.512864895368896, + 25.51052582348364, + 25.508612037395704, + 25.532500757869208, + 25.552046074620257, + 25.562583151962027, + 25.571204397059837, + 25.578258143048956, + 25.5967566624946, + 25.59552817840467, + 25.59270487324018, + 25.595849441741965, + 25.598422270516153 + ], + "in_ema_50": [ + 23.5, + 23.496470588235294, + 23.49660899653979, + 23.495957663342153, + 23.495331872622856, + 23.49473062271608, + 23.491407853197803, + 23.490568329542988, + 23.4928989832864, + 23.48925588590262, + 23.496343890377027, + 23.50903628683283, + 23.522603491270758, + 23.528383746515043, + 23.533937325083084, + 23.550645665275905, + 23.57062034506901, + 23.58683131192905, + 23.60460263302987, + 23.62167703957772, + 23.628548528221728, + 23.632527017311073, + 23.638114193102798, + 23.655443048275238, + 23.66581783069582, + 23.678138700080297, + 23.6889960059595, + 23.697662829255204, + 23.70520546340206, + 23.706962111896097, + 23.7164930094688, + 23.72643446007787, + 23.735593893015995, + 23.745962759956544, + 23.753964220350404, + 23.76674993719941, + 23.779426410250416, + 23.796311649064126, + 23.812534721649847, + 23.82537649727142, + 23.833400948358815, + 23.84503228371729, + 23.859736900042105, + 23.88131584513849, + 23.897146596309533, + 23.915885945473867, + 23.935459045651363, + 23.95426457327288, + 23.977646354713162, + 24.00011120354794, + 24.023044097526455, + 24.04507766232934, + 24.06899618537525, + 24.084329668301713, + 24.09968928915263, + 24.109505395460367, + 24.118936556422703, + 24.128390024798286, + 24.14021786696306, + 24.151581872180195, + 24.16250023013391, + 24.183578652481604, + 24.199124587678405, + 24.214845192083175, + 24.242890478668148, + 24.274933989308614, + 24.30728951913965, + 24.33798404780084, + 24.37021996749493, + 24.385897615828462, + 24.397038885795975, + 24.407743243215744, + 24.417635665050422, + 24.433218580146484, + 24.43779824367015, + 24.44377086156544, + 24.4479367101315, + 24.451939192087128, + 24.439706282593516, + 24.432266820531023, + 24.425511258941572, + 24.42299709192426, + 24.420581519691936, + 24.413695969900093, + 24.409237304413814, + 24.39240446894661, + 24.378976842713406, + 24.364115005744253, + 24.347483044734673, + 24.333856258666646, + 24.319195228915014, + 24.303148357192857, + 24.277926852989218, + 24.24859638816611, + 24.218847510198813, + 24.191441725485134, + 24.169816559779836, + 24.14903943978847, + 24.134567304894805, + 24.133211724310694, + 24.137242637082824, + 24.139115474844285, + 24.141699181713136, + 24.14084823341066, + 24.14003065562985, + 24.141598080899268, + 24.13682952870714, + 24.12597346875784, + 24.116813724884988, + 24.108013186654205, + 24.092404826393256, + 24.07740855869156, + 24.059470968154635, + 24.04223681254073, + 24.02567850616658, + 24.0107499372973, + 23.996210724069957, + 24.011261283910354, + 24.026113782580538, + 24.03439559502836, + 24.04794870894882, + 24.06489189683318, + 24.075680449898545, + 24.097026314608406, + 24.131260576780626, + 24.154740554161776, + 24.178084061841705, + 24.200512137847912, + 24.21970774028525, + 24.238934887725048, + 24.25740802938289, + 24.275156734112972, + 24.29377803865756, + 24.311669095965105, + 24.337485994162552, + 24.361898308116963, + 24.39123562936728, + 24.418245996843073, + 24.445765761672757, + 24.47220632003853, + 24.502708032978198, + 24.52220967874376, + 24.54075047565577, + 24.563858300139856, + 24.586059935428487, + 24.613665428156782, + 24.640188352542793, + 24.665671162246998, + 24.692115430394175, + 24.718856001751266, + 24.74454792325122, + 24.774173494888426, + 24.803421593128096, + 24.836385452221116, + 24.868056610957545, + 24.90264262621411, + 24.9350880134214, + 24.970182601130364, + 25.00468524422329, + 25.02763876405767, + 25.042045087035802, + 25.058435475779497, + 25.072222319866576, + 25.08546850340122, + 25.10172464052274, + 25.11734328207087, + 25.13783962395044, + 25.15753218771709, + 25.17527602349289, + 25.1923240225716, + 25.208703472666834, + 25.227185689425, + 25.24141370160441, + 25.254691595659143, + 25.26862525857447, + 25.282012503336258 + ], + "in_ema_200": [ + 23.5, + 23.49910447761194, + 23.49911338828247, + 23.498923205314487, + 23.49873491471434, + 23.498548497652507, + 23.497667418073878, + 23.4973921203816, + 23.49791558187034, + 23.496941297473622, + 23.49866327461319, + 23.5018606549653, + 23.505374479294, + 23.50701254417665, + 23.50863430990624, + 23.513125510802695, + 23.518567048008638, + 23.523198221660294, + 23.528340527912434, + 23.53343166693818, + 23.536053242391535, + 23.537983060875202, + 23.54034143837893, + 23.545711175310487, + 23.549435442222823, + 23.553719666678315, + 23.557712505815843, + 23.561217854016682, + 23.564489318155818, + 23.566335195587104, + 23.57015275583002, + 23.574131335374, + 23.57797082457426, + 23.58217011985213, + 23.585830118659572, + 23.590747231906743, + 23.595714921141504, + 23.60182721048338, + 23.60787868102583, + 23.613173420518113, + 23.61732094867216, + 23.622422232764976, + 23.628368280200153, + 23.636145710247913, + 23.64260197183749, + 23.649889514406272, + 23.65750255406392, + 23.665039842083186, + 23.67385039091818, + 23.682573272600585, + 23.691551647997596, + 23.700440686325976, + 23.7099387889496, + 23.717402084581945, + 23.724950322546306, + 23.731169722321965, + 23.73732723752274, + 23.743522986403114, + 23.75035360345383, + 23.757116254165734, + 23.763811614820803, + 23.77312692213602, + 23.781155509975463, + 23.789303216343868, + 23.800653433096667, + 23.813184244707646, + 23.825988381576227, + 23.838565611610296, + 23.851714212489796, + 23.860851384504826, + 23.868902614509757, + 23.876873732773344, + 23.88466603393978, + 23.89392308832844, + 23.900451216802786, + 23.90731339375002, + 23.9137082853545, + 23.920039546196744, + 23.922228207428617, + 23.925489618299974, + 23.928818079809428, + 23.933122377522768, + 23.937383846403137, + 23.940444703652858, + 23.944022368293126, + 23.94438035467827, + 23.945431296422765, + 23.945974268597663, + 23.945914823138978, + 23.94645298410277, + 23.946587780280854, + 23.946223722765623, + 23.943375725524174, + 23.939262534225424, + 23.934792260253033, + 23.93066497408136, + 23.92777278528453, + 23.924909374485683, + 23.923467490162444, + 23.92522403254889, + 23.928316330732482, + 23.930870397093354, + 23.93359805483372, + 23.935452800556767, + 23.937289091098492, + 23.93970412501791, + 23.94050308894808, + 23.939702063187404, + 23.93923139589201, + 23.938765411853282, + 23.936489139098523, + 23.93423551582391, + 23.931108794273424, + 23.928013184380156, + 23.924948376575376, + 23.922162820589556, + 23.919355230334933, + 23.92393876038135, + 23.92857618565119, + 23.931648064400928, + 23.936109277690473, + 23.941521125673653, + 23.9454860895973, + 23.952197670795336, + 23.96232505715558, + 23.9699636138008, + 23.977725169882383, + 23.985409496550222, + 23.992420347330818, + 23.999560443377277, + 24.006629493691932, + 24.013628205197485, + 24.020955287732832, + 24.028209463974296, + 24.037580514084006, + 24.046758817426454, + 24.057338331680917, + 24.067514069674143, + 24.077986566493305, + 24.088354859364017, + 24.0999135174798, + 24.108869601882986, + 24.117686819774697, + 24.127759587737142, + 24.137732129152695, + 24.149197481101425, + 24.160548749946187, + 24.171787070842246, + 24.1834110800876, + 24.19525773600713, + 24.20698651475333, + 24.21985232057668, + 24.232789113406763, + 24.24683101277585, + 24.260733191753204, + 24.27555176695964, + 24.290023888681436, + 24.30534703406769, + 24.32071671532075, + 24.33334639974542, + 24.34391011716089, + 24.35501548912944, + 24.36551284744656, + 24.37590575443714, + 24.38709077180593, + 24.398164495469555, + 24.41052106765394, + 24.422754688871315, + 24.4345680750517, + 24.44626391510094, + 24.457843378632273, + 24.470004141033943, + 24.481148378436593, + 24.492082225417324, + 24.50320578536342, + 24.514218663121 + ], + "in_macd": [ + 0.0, + -0.007179487179488575, + -0.00554313682518881, + -0.005793367894327162, + -0.005923396590727492, + -0.005957767830462757, + -0.011500847658393099, + -0.010926327892150312, + -0.003969922629227796, + -0.010440318247969316, + 0.006147722999429561, + 0.031039804056515408, + 0.052980439596321816, + 0.054808795764589746, + 0.055616666884859, + 0.07874970930803826, + 0.10395366323721689, + 0.11645301559498122, + 0.12938609205083296, + 0.13804435888034305, + 0.12386215358858621, + 0.1060024525356269, + 0.0943915476931636, + 0.10854948210213422, + 0.10564131695699785, + 0.10694527512582752, + 0.1047538432053905, + 0.09825338978390619, + 0.09044530360144165, + 0.07212905028353944, + 0.07291114184035408, + 0.0742884370277146, + 0.07372320178103209, + 0.07563108639652327, + 0.07227537107935333, + 0.07919296881001259, + 0.08450797593448911, + 0.09728175102136305, + 0.10618107052223635, + 0.10635938556682234, + 0.09651208954116441, + 0.09567432667728681, + 0.10110714122351183, + 0.11936809687968974, + 0.12234328325556021, + 0.130459531461657, + 0.13852258026744124, + 0.14326117884442624, + 0.15615026685950895, + 0.16446906496979352, + 0.1718565100422964, + 0.1756859156114423, + 0.1822760662355698, + 0.16980651397543411, + 0.15937815805680344, + 0.13934023637631654, + 0.12205308706680285, + 0.10791582664406008, + 0.10119386105195005, + 0.09477415739942074, + 0.08866442767279992, + 0.10440564309869416, + 0.10597604671614391, + 0.10759415728006161, + 0.13396054980415428, + 0.16346173426258304, + 0.187903269274031, + 0.20411355147076193, + 0.22007188024061364, + 0.19895579161026333, + 0.17216733708095333, + 0.1492172107451033, + 0.128738140701401, + 0.12359085630019351, + 0.09701003967474264, + 0.07827794642488684, + 0.05951088822144257, + 0.04412916583160609, + -0.0011314903522432473, + -0.027804295164639115, + -0.047587212950251256, + -0.05445545665179452, + -0.05921598426238717, + -0.07155638641584261, + -0.0760218708789111, + -0.10418118923739428, + -0.11947203764660941, + -0.1340791463701052, + -0.14878181962788517, + -0.15381916397939221, + -0.15920375953707122, + -0.165596775890954, + -0.18866142658541207, + -0.2149524044618616, + -0.2362920320919919, + -0.24792516448492208, + -0.2446414344282708, + -0.23928077487473587, + -0.2211858903256747, + -0.1789612840228365, + -0.1329908798365942, + -0.09952699188626823, + -0.07057919372705612, + -0.05387560036896133, + -0.04017477252009627, + -0.02419634873514198, + -0.024165431539120874, + -0.03662935189506911, + -0.04339248776488702, + -0.04819673965417337, + -0.06596193142322448, + -0.07912882604087912, + -0.0957225032935618, + -0.10763239284146309, + -0.1157369229107168, + -0.11877338466969078, + -0.12019769647892176, + -0.060912496939387495, + -0.012972098474627103, + 0.012554676373536466, + 0.04379468884576454, + 0.07574860529727445, + 0.08875240188695344, + 0.12026532056106376, + 0.17150461216544244, + 0.19054958863992155, + 0.20489480281633377, + 0.2137989472244506, + 0.2135523487154316, + 0.21252094135120814, + 0.2092909675889132, + 0.20437527911316877, + 0.20138577641435518, + 0.19674857884218966, + 0.2084231553444269, + 0.21439698986504396, + 0.22859988597248204, + 0.2347292218290491, + 0.24004731434540005, + 0.2414783291163829, + 0.2502179751151168, + 0.23427076927235646, + 0.2187079069252107, + 0.21479161412416659, + 0.20927552587122378, + 0.21533243079132092, + 0.2176239382838041, + 0.2169392340310914, + 0.21791914683559455, + 0.21891572641933976, + 0.2172017562764701, + 0.22343495053745244, + 0.22736768164748256, + 0.23774953443571079, + 0.24317406827907107, + 0.253108685184511, + 0.2564123458917962, + 0.2640558140141209, + 0.268630544719489, + 0.24841267795337885, + 0.2141859996841724, + 0.19011454520335036, + 0.16509999203229597, + 0.1436202139976288, + 0.132334117657102, + 0.12198365337142292, + 0.12365227932000522, + 0.12355046455812513, + 0.11966955026254311, + 0.1152651923356629, + 0.1105009211127701, + 0.11109300581150094, + 0.10311138549498722, + 0.09488519994221889, + 0.0897520323445562, + 0.08470750465585297 + ], + "in_signal": [ + 0.0, + -0.001435897435897715, + -0.002257345313755934, + -0.00296454982987018, + -0.0035563191820416427, + -0.0040366089117258655, + -0.005529456661059313, + -0.006608830907277513, + -0.00608104925166757, + -0.00695290305092792, + -0.004332777840856424, + 0.002741738538617943, + 0.012789478750158718, + 0.021193342153044928, + 0.028078007099407745, + 0.038212347541133854, + 0.051360610680350464, + 0.06437909166327663, + 0.0773804917407879, + 0.08951326516869892, + 0.09638304285267639, + 0.0983069247892665, + 0.09752384937004592, + 0.0997289759164636, + 0.10091144412457045, + 0.10211821032482188, + 0.10264533690093561, + 0.10176694747752973, + 0.09950261870231213, + 0.0940279050185576, + 0.08980455238291689, + 0.08670132931187643, + 0.08410570380570756, + 0.08241078032387071, + 0.08038369847496724, + 0.0801455525419763, + 0.08101803722047887, + 0.08427077998065571, + 0.08865283808897184, + 0.09219414758454195, + 0.09305773597586645, + 0.09358105411615053, + 0.0950862715376228, + 0.09994263660603618, + 0.10442276593594099, + 0.1096301190410842, + 0.11540861128635563, + 0.12097912479796975, + 0.1280133532102776, + 0.1353044955621808, + 0.1426148984582039, + 0.1492291018888516, + 0.15583849475819525, + 0.15863209860164304, + 0.15878131049267513, + 0.15489309566940343, + 0.14832509394888332, + 0.14024324048791867, + 0.13243336460072497, + 0.12490152316046413, + 0.1176541040629313, + 0.11500441187008387, + 0.11319873883929589, + 0.11207782252744905, + 0.1164543679827901, + 0.1258558412387487, + 0.13826532684580517, + 0.15143497177079654, + 0.16516235346475996, + 0.17192104109386064, + 0.1719703002912792, + 0.16741968238204402, + 0.15968337404591543, + 0.15246487049677104, + 0.14137390433236538, + 0.12875471275086967, + 0.11490594784498424, + 0.1007505914423086, + 0.08037417508339824, + 0.05873848103379078, + 0.03747334223698237, + 0.019087582459226992, + 0.00342686911490416, + -0.011569781991245195, + -0.024460199768778376, + -0.04040439766250156, + -0.05621792565932313, + -0.07179016980147955, + -0.08718849976676069, + -0.100514632609287, + -0.11225245799484385, + -0.12292132157406588, + -0.13606934257633513, + -0.15184595495344042, + -0.1687351703811507, + -0.18457316920190497, + -0.19658682224717816, + -0.2051256127726897, + -0.2083376682832867, + -0.20246239143119668, + -0.18856808911227618, + -0.17075986966707463, + -0.15072373447907092, + -0.13135410765704902, + -0.11311824062965847, + -0.09533386225075517, + -0.08110017610842832, + -0.07220601126575647, + -0.06644330656558259, + -0.06279399318330076, + -0.0634275808312855, + -0.06656782987320423, + -0.07239876455727574, + -0.07944549021411322, + -0.08670377675343394, + -0.09311769833668532, + -0.09853369796513262, + -0.09100945775998359, + -0.0754019859029123, + -0.057810653447622554, + -0.037489584988945134, + -0.014841946931701218, + 0.005876922832029712, + 0.028754602377836523, + 0.05730460433535771, + 0.08395360119627049, + 0.10814184152028314, + 0.12927326266111663, + 0.14612907987197962, + 0.15940745216782534, + 0.16938415525204292, + 0.1763823800242681, + 0.18138305930228552, + 0.18445616321026634, + 0.18924956163709844, + 0.19427904728268755, + 0.20114321502064647, + 0.207860416382327, + 0.2142977959749416, + 0.21973390260322986, + 0.22583071710560726, + 0.22751872753895713, + 0.22575656341620787, + 0.2235635735577996, + 0.22070596402048445, + 0.21963125737465178, + 0.21922979355648226, + 0.2187716816514041, + 0.2186011746882422, + 0.21866408503446172, + 0.21837161928286342, + 0.21938428553378125, + 0.22098096475652154, + 0.2243346786923594, + 0.22810255660970175, + 0.2331037823246636, + 0.23776549503809014, + 0.24302355883329632, + 0.24814495601053488, + 0.24819850039910368, + 0.24139600025611746, + 0.23113970924556404, + 0.21793176580291043, + 0.20306945544185412, + 0.1889223878849037, + 0.17553464098220756, + 0.1651581686497671, + 0.1568366278314387, + 0.14940321231765957, + 0.14257560832126026, + 0.13616067087956224, + 0.13114713786595, + 0.12553998739175745, + 0.11940902990184973, + 0.11347763039039103, + 0.10772360524348343 + ], + "in_upper_bb": [ + NaN, + 23.582279220613575, + 23.57392304845413, + 23.557940037453175, + 23.548296702484027, + 23.54163332499583, + 23.543908183905167, + 23.538706883730946, + 23.563368488037685, + 23.563591724420988, + 23.63822481699193, + 23.755143215255316, + 23.83867031563583, + 23.844482168938654, + 23.848499624778036, + 23.92837424074493, + 24.017733604845933, + 24.063731540342914, + 24.112959778671872, + 24.15231861140371, + 24.16305306976589, + 24.16096724988608, + 24.16543040036798, + 24.20874231928134, + 24.21894589423291, + 24.231719805859562, + 24.224824447043922, + 24.21271886709435, + 24.203233039362942, + 24.150326743974308, + 24.147637949153523, + 24.155070670420276, + 24.160802464897678, + 24.155263867279018, + 24.137385291536166, + 24.153371347374666, + 24.15879732313932, + 24.20067497749355, + 24.232292998696032, + 24.24688320170152, + 24.24784940022249, + 24.248686118746573, + 24.266153310673698, + 24.33761795339561, + 24.369798460296092, + 24.417853016186932, + 24.467487176405015, + 24.507194330251405, + 24.568137287772903, + 24.597030644268504, + 24.646600159702047, + 24.687533184402167, + 24.732614426351997, + 24.738536930458864, + 24.7327417788053, + 24.725943745940988, + 24.716981567465837, + 24.716297561489977, + 24.718557704320734, + 24.711869109601462, + 24.677074897188703, + 24.69479100328731, + 24.693113062744985, + 24.708034009703024, + 24.79928027450872, + 24.91630724449823, + 25.019852920384388, + 25.10132671888356, + 25.188118554929577, + 25.20000141592046, + 25.20327856583142, + 25.206413547845013, + 25.206651574170024, + 25.219537076737687, + 25.218279820435598, + 25.2088782803023, + 25.197679157879175, + 25.185749088056017, + 25.223589584857308, + 25.239975964044948, + 25.253549627537666, + 25.254582074722382, + 25.258496740881377, + 25.268139403706954, + 25.238407113720534, + 25.205901360562844, + 25.137063185651314, + 25.05636500640498, + 24.936098709416605, + 24.892092106945622, + 24.860526313889288, + 24.823296795900674, + 24.806260917447478, + 24.75077654208244, + 24.738944562776265, + 24.694138433341706, + 24.628958927964202, + 24.54845851854444, + 24.529539127576943, + 24.509235212490893, + 24.505274794800922, + 24.47369428990119, + 24.44372444720784, + 24.423916673939274, + 24.392020822254707, + 24.416596125033504, + 24.41355716500279, + 24.405280863507187, + 24.402648712322307, + 24.395159894255077, + 24.38852021849239, + 24.384296864232, + 24.386140395146654, + 24.3794590509295, + 24.367915428122114, + 24.357348414701253, + 24.357348414701253, + 24.42709147500761, + 24.4930322078418, + 24.51100060112863, + 24.53674840556172, + 24.589107206420024, + 24.60905230085338, + 24.69347803246711, + 24.85880577487268, + 24.93975341122793, + 25.025162648081512, + 25.102027471168864, + 25.160155881518534, + 25.21397825602906, + 25.24976771077311, + 25.27402358197069, + 25.27948095398433, + 25.265187643113187, + 25.257894322466996, + 25.21669794227233, + 25.144742130176365, + 25.192931156808807, + 25.239514191210326, + 25.251182706446137, + 25.29791284713203, + 25.29961264097738, + 25.264127405726754, + 25.28243656710069, + 25.30238464203339, + 25.35296301054603, + 25.395891266969187, + 25.431130978986975, + 25.462351306853222, + 25.49231515979041, + 25.51107129890851, + 25.543854162016228, + 25.571996396360113, + 25.614290494785553, + 25.67124116258945, + 25.74072727236034, + 25.802180313307876, + 25.874317842775735, + 25.940405184970725, + 25.952883030575297, + 25.953885945176854, + 25.9352638377734, + 25.90512155083171, + 25.888554571307562, + 25.868913457709212, + 25.86435982070144, + 25.867924253488823, + 25.86676476502841, + 25.864012866132157, + 25.861606784713253, + 25.856233140815586, + 25.86427716557403, + 25.865080635274232, + 25.86141718416364, + 25.858989271716048, + 25.842285884983713 + ], + "in_lower_bb": [ + NaN, + 23.32772077938642, + 23.366076951545868, + 23.387059962546825, + 23.399703297515973, + 23.408366675004167, + 23.387520387523402, + 23.393793116269052, + 23.387742623073425, + 23.372408275579012, + 23.334502455735347, + 23.27319011807802, + 23.242098915133397, + 23.25480354534706, + 23.266833708555296, + 23.23725075925507, + 23.204031101036417, + 23.19949068187931, + 23.193250747643916, + 23.19258138859629, + 23.211536930234107, + 23.24562275011392, + 23.268659599632016, + 23.28534768071866, + 23.319144105767087, + 23.35637019414044, + 23.417765552956077, + 23.473871132905654, + 23.51735696063706, + 23.60526325602569, + 23.635952050846473, + 23.64351932957973, + 23.648287535102327, + 23.68682613272098, + 23.73270470846383, + 23.728718652625332, + 23.726292676860684, + 23.707015022506447, + 23.692397001303966, + 23.68780679829848, + 23.71015059977751, + 23.749313881253425, + 23.776346689326306, + 23.737882046604387, + 23.74220153970391, + 23.733646983813067, + 23.73001282359499, + 23.740805669748593, + 23.745912712227092, + 23.79706935573149, + 23.81098984029795, + 23.831546815597836, + 23.855965573648003, + 23.896043069541136, + 23.9544382211947, + 23.988236254059018, + 24.02319843253416, + 24.038882438510026, + 24.058622295679267, + 24.094310890398535, + 24.1691051028113, + 24.208388996712696, + 24.246066937255016, + 24.250145990296982, + 24.22339972549128, + 24.174872755501763, + 24.139827079615607, + 24.125853281116438, + 24.100011445070425, + 24.110078584079538, + 24.115311434168582, + 24.120686452154988, + 24.120948425829972, + 24.14356292326231, + 24.152220179564402, + 24.185631719697696, + 24.216830842120824, + 24.24776091194398, + 24.180920415142694, + 24.146534035955053, + 24.115960372462332, + 24.08106792527762, + 24.05529325911862, + 24.010150596293045, + 23.976882886279462, + 23.90138863943716, + 23.865226814348688, + 23.83692499359502, + 23.835191290583396, + 23.80219789305438, + 23.762763686110716, + 23.723993204099322, + 23.641029082552524, + 23.56801345791756, + 23.473845437223734, + 23.411641566658297, + 23.3858210720358, + 23.37532148145556, + 23.358240872423064, + 23.363544787509106, + 23.365105205199075, + 23.379045710098808, + 23.39337555279217, + 23.400683326060722, + 23.41457917774529, + 23.410003874966495, + 23.410042834997217, + 23.404319136492816, + 23.40219128767769, + 23.398920105744924, + 23.380559781507607, + 23.364783135768008, + 23.358939604853347, + 23.3746209490705, + 23.399164571877893, + 23.422231585298743, + 23.422231585298743, + 23.42648852499239, + 23.421547792158194, + 23.417309398871367, + 23.405961594438278, + 23.38310279357998, + 23.376657699146616, + 23.3422319675329, + 23.261904225127324, + 23.235956588772073, + 23.22354735191849, + 23.235682528831138, + 23.257314118481467, + 23.28525174397094, + 23.34946228922689, + 23.42520641802931, + 23.53274904601567, + 23.660042356886812, + 23.802335677533, + 23.97503205772767, + 24.193987869823633, + 24.215798843191198, + 24.24221580878968, + 24.31881729355387, + 24.359087152867975, + 24.409387359022624, + 24.51037259427325, + 24.54306343289931, + 24.53911535796661, + 24.544536989453963, + 24.55560873303081, + 24.574369021013023, + 24.608148693146774, + 24.644584840209593, + 24.692228701091487, + 24.73844583798377, + 24.787303603639884, + 24.834409505214442, + 24.844858837410552, + 24.854372727639657, + 24.854919686692124, + 24.85778215722426, + 24.86469481502927, + 24.899216969424696, + 24.912714054823137, + 24.977336162226596, + 25.04897844916829, + 25.093545428692433, + 25.150186542290783, + 25.17574017929856, + 25.207175746511176, + 25.243335234971592, + 25.27308713386784, + 25.299093215286746, + 25.328066859184414, + 25.33802283442597, + 25.344219364725774, + 25.34148281583636, + 25.340510728283952, + 25.34321411501629 + ], + "out_sma_10": [ + 25.68, + 25.68, + 25.627, + 25.6005, + 25.584600000000002, + 25.5505, + 25.526142857142855, + 25.507375, + 25.502111111111113, + 25.5049, + 25.465899999999998, + 25.4089, + 25.3678, + 25.3247, + 25.2756, + 25.223599999999998, + 25.1551, + 25.0685, + 24.979499999999998, + 24.87425, + 24.79438, + 24.70838, + 24.62638, + 24.54538, + 24.47038, + 24.41488, + 24.34538, + 24.30238, + 24.25338, + 24.21963, + 24.1845, + 24.173499999999997, + 24.1475, + 24.1225, + 24.0935, + 24.062, + 24.063, + 24.056, + 24.052, + 24.092000000000002, + 24.131999999999998, + 24.1655, + 24.195500000000003, + 24.2255, + 24.2655, + 24.305500000000002, + 24.3435, + 24.3805, + 24.414499999999997, + 24.3985, + 24.3915 + ], + "out_sma_50": [ + 25.68, + 25.68, + 25.627, + 25.6005, + 25.584600000000002, + 25.5505, + 25.526142857142855, + 25.507375, + 25.502111111111113, + 25.5049, + 25.485363636363637, + 25.454083333333333, + 25.427615384615386, + 25.4035, + 25.3786, + 25.3461875, + 25.307882352941174, + 25.263555555555556, + 25.22705263157895, + 25.189574999999998, + 25.15632380952381, + 25.11512727272727, + 25.079252173913044, + 25.04595, + 25.015311999999998, + 24.98799230769231, + 24.951400000000003, + 24.92027857142857, + 24.891303448275863, + 24.86626, + 24.842832258064515, + 24.82086875, + 24.79690303030303, + 24.77434705882353, + 24.751937142857145, + 24.730772222222225, + 24.711291891891893, + 24.692836842105265, + 24.676097435897436, + 24.672694999999997, + 24.669458536585367, + 24.664828571428572, + 24.657041860465117, + 24.649609090909088, + 24.64384, + 24.638321739130436, + 24.63303829787234, + 24.62776666666667, + 24.62271020408163, + 24.617856000000003, + 24.593656 + ], + "out_sma_200": [ + 25.68, + 25.68, + 25.627, + 25.6005, + 25.584600000000002, + 25.5505, + 25.526142857142855, + 25.507375, + 25.502111111111113, + 25.5049, + 25.485363636363637, + 25.454083333333333, + 25.427615384615386, + 25.4035, + 25.3786, + 25.3461875, + 25.307882352941174, + 25.263555555555556, + 25.22705263157895, + 25.189574999999998, + 25.15632380952381, + 25.11512727272727, + 25.079252173913044, + 25.04595, + 25.015311999999998, + 24.98799230769231, + 24.951400000000003, + 24.92027857142857, + 24.891303448275863, + 24.86626, + 24.842832258064515, + 24.82086875, + 24.79690303030303, + 24.77434705882353, + 24.751937142857145, + 24.730772222222225, + 24.711291891891893, + 24.692836842105265, + 24.676097435897436, + 24.672694999999997, + 24.669458536585367, + 24.664828571428572, + 24.657041860465117, + 24.649609090909088, + 24.64384, + 24.638321739130436, + 24.63303829787234, + 24.62776666666667, + 24.62271020408163, + 24.617856000000003, + 24.6149568627451 + ], + "out_ema_10": [ + 25.68, + 25.68, + 25.651090909090907, + 25.627438016528924, + 25.6080856498873, + 25.56661553172597, + 25.532685435048517, + 25.504197174130603, + 25.496161324288675, + 25.502313810781644, + 25.463711299730434, + 25.3994001543249, + 25.346781944447645, + 25.300094318184435, + 25.250986260332716, + 25.17989784936313, + 25.091734604024374, + 24.985964676019943, + 24.910334734925407, + 24.831637510393513, + 24.769757963049237, + 24.675256515222102, + 24.60520987609081, + 24.546080807710663, + 24.497702479035993, + 24.46266566466581, + 24.37854463472657, + 24.32426379204901, + 24.279852193494644, + 24.254424521950163, + 24.23362006341377, + 24.216598233702175, + 24.182671282119962, + 24.15491286718906, + 24.124928709518322, + 24.10039621687862, + 24.083960541082508, + 24.070513169976596, + 24.06496532088994, + 24.15133526254631, + 24.222001578446978, + 24.268001291456617, + 24.279273783919052, + 24.288496732297403, + 24.30695187187969, + 24.322051531537927, + 24.33440579853103, + 24.34269565334357, + 24.349478261826555, + 24.355027668767182, + 24.37593172899133 + ], + "out_ema_50": [ + 25.68, + 25.68, + 25.673764705882352, + 25.66777393310265, + 25.662018092588823, + 25.650958559546126, + 25.640332733681575, + 25.629966744125436, + 25.623301381610716, + 25.61964250390049, + 25.606715346884787, + 25.587236313673618, + 25.56852116411779, + 25.549755628270034, + 25.529373054612385, + 25.503123130902097, + 25.471432027729467, + 25.433728810955763, + 25.399857092879067, + 25.363686226491655, + 25.329475001923356, + 25.28714264890675, + 25.248039015616293, + 25.2100767012784, + 25.173603105149837, + 25.139540238281217, + 25.0948523857996, + 25.055054253023147, + 25.016816831335966, + 24.982431857558083, + 24.949395314124434, + 24.91765432141367, + 24.8828443480249, + 24.849399471631767, + 24.81569753156778, + 24.78331723621218, + 24.752991070086214, + 24.723854165376952, + 24.697036354970013, + 24.690878066539817, + 24.684961279616687, + 24.676727503945447, + 24.66313034692798, + 24.65006641175433, + 24.639867728940438, + 24.630068994472186, + 24.62065452410073, + 24.611217091783054, + 24.602149754850387, + 24.593437999758216, + 24.588597293885346 + ], + "out_ema_200": [ + 25.68, + 25.68, + 25.678417910447763, + 25.676851563080124, + 25.67530080125843, + 25.672362484828, + 25.669453405376977, + 25.666533470995116, + 25.66447841158223, + 25.663140317934644, + 25.65942747895022, + 25.653960538861163, + 25.64854799618593, + 25.642990304681593, + 25.63689089866486, + 25.629160640966703, + 25.61986551021082, + 25.608822072298274, + 25.598485534265457, + 25.587331449347392, + 25.576425663781748, + 25.563227398470488, + 25.550558469132472, + 25.537916096305285, + 25.525399518232597, + 25.513256239444214, + 25.498198963429846, + 25.48408753095791, + 25.470116510749378, + 25.45688152059267, + 25.443778221880308, + 25.43080530424966, + 25.416866943013343, + 25.403067271938582, + 25.389006901073525, + 25.37508643439618, + 25.3615034848002, + 25.34805568893154, + 25.335040209439686, + 25.327129361584568, + 25.31929722863348, + 25.310896261184393, + 25.301136099381566, + 25.291473053616578, + 25.282503172486063, + 25.27362254390411, + 25.264830279785663, + 25.25602599839476, + 25.247309321793818, + 25.238679378293384, + 25.231030827265588 + ], + "out_macd": [ + 0.0, + 0.0, + -0.012683760683763978, + -0.022476635741597306, + -0.02989297220295839, + -0.04661069481851854, + -0.059177449633349255, + -0.06866789913632942, + -0.06862004163425794, + -0.06221650607982454, + -0.07563577017729273, + -0.0996464668898085, + -0.11732269403620066, + -0.13143002078581034, + -0.1457713164353791, + -0.1689074162584312, + -0.19827151251570996, + -0.2337759011786389, + -0.2541422922828893, + -0.2745815754297176, + -0.28636526934327833, + -0.31158308914059063, + -0.3245989526383042, + -0.3318951539241084, + -0.3338292699865022, + -0.32954597892442905, + -0.34676509870286765, + -0.34992235666372196, + -0.34840827265398033, + -0.3384652350662414, + -0.3268179522260901, + -0.3139681670695502, + -0.3090976155415568, + -0.30175917641800964, + -0.29576171925376826, + -0.2876923528800326, + -0.27649621281080883, + -0.2645733542060249, + -0.2498238398665933, + -0.19553491735146622, + -0.1507725431034146, + -0.1191692864349605, + -0.10461779717694242, + -0.0920248321209236, + -0.07632350813548427, + -0.06315211745588911, + -0.052112969573521184, + -0.043667905340058155, + -0.036553762076348306, + -0.030563436019864554, + -0.01834237217481416 + ], + "out_signal": [ + 0.0, + 0.0, + -0.002536752136752796, + -0.006524728857721698, + -0.011198377526769037, + -0.018280840985118937, + -0.026460162714765, + -0.034901709999077886, + -0.0416453763261139, + -0.04575960227685603, + -0.05173483585694337, + -0.061317162063516395, + -0.07251826845805324, + -0.08430061892360466, + -0.09659475842595955, + -0.11105728999245389, + -0.12850013449710512, + -0.14955528783341188, + -0.17047268872330737, + -0.1912944660645894, + -0.2103086267203272, + -0.2305635192043799, + -0.24937060589116478, + -0.2658755154977535, + -0.27946626639550326, + -0.28948220890128845, + -0.3009387868616043, + -0.31073550082202783, + -0.31827005518841833, + -0.322309091163983, + -0.3232108633764045, + -0.3213623241150336, + -0.3189093824003383, + -0.31547934120387255, + -0.3115358168138517, + -0.3067671240270879, + -0.3007129417838321, + -0.29348502426827067, + -0.2847527873879352, + -0.2669092133806414, + -0.24368187932519603, + -0.21877936074714893, + -0.19594704803310764, + -0.17516260485067084, + -0.15539478550763355, + -0.13694625189728465, + -0.11997959543253196, + -0.1047172574140372, + -0.09108455834649942, + -0.07898033388117245, + -0.0668527415399008 + ], + "out_upper_bb": [ + NaN, + 25.68, + 25.810597385602296, + 25.784097385602298, + 25.758775773286644, + 25.778923291281778, + 25.77128071922983, + 25.757933091353795, + 25.738605179629637, + 25.728565325380973, + 25.733993920484092, + 25.775273685654575, + 25.78954773415191, + 25.795272108011005, + 25.802537192113576, + 25.830932501693333, + 25.87362694299615, + 25.92891993064186, + 25.947734245264282, + 25.967014337623336, + 25.931110141765597, + 25.906849625033814, + 25.881896916552385, + 25.838999466720537, + 25.777964804883357, + 25.725118391745585, + 25.68600951593186, + 25.618242463208798, + 25.511392685370915, + 25.354830647628926, + 25.236025443765193, + 25.1424526915609, + 25.035903654484645, + 24.910209941862924, + 24.77550462126896, + 24.66649785836171, + 24.58549960427943, + 24.541151270972673, + 24.468891873558725, + 24.48643941897264, + 24.49981412667539, + 24.53758036879828, + 24.542758173753647, + 24.548989122649186, + 24.56413790217478, + 24.57602910311, + 24.595842932343746, + 24.613927633274397, + 24.629605435914396, + 24.644241821575527, + 24.669610592798374 + ], + "out_lower_bb": [ + NaN, + 25.68, + 25.4434026143977, + 25.416902614397703, + 25.41042422671336, + 25.32207670871822, + 25.28100499505588, + 25.256816908646204, + 25.265617042592588, + 25.281234674619025, + 25.23673335224318, + 25.13289298101209, + 25.065683035078862, + 25.011727891988997, + 24.95466280788642, + 24.861442498306666, + 24.7421377628862, + 24.59819118046925, + 24.506371017893617, + 24.41213566237666, + 24.329169858234405, + 24.210430374966187, + 24.112283083447608, + 24.031080533279464, + 23.96801519511664, + 23.913361608254416, + 23.814470484068135, + 23.7526375367912, + 23.721487314629087, + 23.739049352371072, + 23.742854556234803, + 23.7394273084391, + 23.737976345515353, + 23.75767005813708, + 23.788375378731036, + 23.810382141638293, + 23.82288039572057, + 23.817228729027324, + 23.836488126441274, + 23.82519058102736, + 23.81668587332461, + 23.801419631201718, + 23.800241826246356, + 23.799010877350813, + 23.79486209782522, + 23.79147089689, + 23.810657067656255, + 23.8225723667256, + 23.8368945640856, + 23.846258178424478, + 23.853889407201624 + ], + "overall_sma_10": [ + 23.5, + 23.455, + 23.47, + 23.4725, + 23.474, + 23.474999999999998, + 23.465714285714284, + 23.46625, + 23.475555555555555, + 23.468, + 23.485, + 23.526, + 23.561500000000002, + 23.580499999999997, + 23.5995, + 23.6475, + 23.7125, + 23.7639, + 23.812900000000003, + 23.8769, + 23.889590000000002, + 23.880589999999998, + 23.87259, + 23.913590000000003, + 23.938589999999998, + 23.940589999999997, + 23.93009, + 23.92269, + 23.90769, + 23.87869, + 23.894, + 23.918, + 23.936500000000002, + 23.9285, + 23.9315, + 23.941499999999998, + 23.955000000000002, + 23.985, + 24.017, + 24.056, + 24.064, + 24.080000000000002, + 24.106, + 24.147, + 24.180500000000002, + 24.21, + 24.2425, + 24.262999999999998, + 24.29705, + 24.338099999999997, + 24.39359, + 24.439079999999997, + 24.48258, + 24.48758, + 24.50668, + 24.504179999999998, + 24.49768, + 24.49218, + 24.480130000000003, + 24.46808, + 24.45259, + 24.464100000000002, + 24.4566, + 24.470599999999997, + 24.516, + 24.587, + 24.662, + 24.735, + 24.808, + 24.842000000000002, + 24.866, + 24.863, + 24.871000000000002, + 24.892500000000002, + 24.8545, + 24.80751, + 24.75251, + 24.698510000000002, + 24.596510000000002, + 24.54451, + 24.50351, + 24.472649999999998, + 24.44279, + 24.38579, + 24.36079, + 24.299780000000002, + 24.24978, + 24.19478, + 24.174780000000002, + 24.14978, + 24.11978, + 24.074640000000002, + 24.0045, + 23.933, + 23.851999999999997, + 23.806, + 23.765, + 23.729, + 23.713, + 23.723, + 23.7506, + 23.778100000000002, + 23.8326, + 23.8916, + 23.9546, + 24.0206, + 24.0586, + 24.0806, + 24.091839999999998, + 24.071080000000002, + 24.01848, + 23.970979999999997, + 23.91248, + 23.862479999999998, + 23.81248, + 23.75898, + 23.72098, + 23.772979999999997, + 23.822740000000003, + 23.85723, + 23.92423, + 24.00123, + 24.073230000000002, + 24.17323, + 24.308230000000002, + 24.416729999999998, + 24.52773, + 24.56473, + 24.59473, + 24.642, + 24.675, + 24.698, + 24.739, + 24.752000000000002, + 24.752000000000002, + 24.775, + 24.811, + 24.844, + 24.887, + 24.928, + 24.982, + 25.011, + 25.0355, + 25.0735, + 25.089499999999997, + 25.122500000000002, + 25.1405, + 25.161499999999997, + 25.183500000000002, + 25.2089, + 25.2213, + 25.2713, + 25.3238, + 25.3752, + 25.4266, + 25.472599999999996, + 25.5166, + 25.5706, + 25.6216, + 25.6432, + 25.6453, + 25.6413, + 25.6303, + 25.606899999999996, + 25.5925, + 25.567500000000003, + 25.5585, + 25.5395, + 25.515500000000003, + 25.517500000000002, + 25.538999999999998, + 25.561, + 25.579, + 25.596, + 25.607, + 25.618000000000002, + 25.622000000000003, + 25.625999999999998, + 25.6171, + 25.6082, + 25.5993, + 25.569300000000002, + 25.5483, + 25.5279, + 25.512900000000002, + 25.5049, + 25.4659, + 25.4089, + 25.3678, + 25.3247, + 25.2756, + 25.223599999999998, + 25.155099999999997, + 25.0685, + 24.9795, + 24.874249999999996, + 24.794379999999997, + 24.70838, + 24.62638, + 24.54538, + 24.47038, + 24.41488, + 24.34538, + 24.30238, + 24.25338, + 24.219630000000002, + 24.1845, + 24.1735, + 24.1475, + 24.1225, + 24.0935, + 24.062, + 24.063, + 24.056, + 24.052, + 24.092, + 24.132, + 24.1655, + 24.1955, + 24.2255, + 24.265499999999996, + 24.305500000000002, + 24.3435, + 24.3805, + 24.4145, + 24.398500000000002, + 24.3915 + ], + "overall_sma_50": [ + 23.5, + 23.455, + 23.47, + 23.4725, + 23.474, + 23.474999999999998, + 23.465714285714284, + 23.46625, + 23.475555555555555, + 23.468, + 23.486363636363638, + 23.514166666666668, + 23.540384615384614, + 23.549642857142857, + 23.557666666666666, + 23.5828125, + 23.610882352941175, + 23.631611111111113, + 23.653105263157894, + 23.67245, + 23.67837619047619, + 23.680722727272727, + 23.684821739130435, + 23.701287500000003, + 23.710036, + 23.72041923076923, + 23.729107407407405, + 23.735567857142858, + 23.740893103448276, + 23.741196666666667, + 23.747932258064516, + 23.754871875, + 23.76108787878788, + 23.768114705882354, + 23.77331142857143, + 23.781830555555555, + 23.79015945945946, + 23.801207894736844, + 23.811689743589742, + 23.8198975, + 23.82502195121951, + 23.832283333333333, + 23.8413, + 23.854225, + 23.863797777777776, + 23.874910869565216, + 23.886402127659576, + 23.897414583333333, + 23.91074285714286, + 23.923537999999997, + 23.945236, + 23.968733999999998, + 23.991833999999997, + 24.011433999999998, + 24.031354, + 24.048754000000002, + 24.067554, + 24.085354, + 24.102954, + 24.123554, + 24.138754000000002, + 24.156353999999997, + 24.170854, + 24.189454, + 24.214654, + 24.236653999999998, + 24.257454000000003, + 24.279574000000004, + 24.301974, + 24.316574, + 24.334036, + 24.352836000000003, + 24.370536, + 24.385236, + 24.397836, + 24.410038, + 24.421938, + 24.434737999999996, + 24.439738000000002, + 24.449738000000004, + 24.455938, + 24.463766, + 24.471794, + 24.476694000000002, + 24.483694, + 24.481694, + 24.480894000000003, + 24.476694000000002, + 24.471294000000004, + 24.468494, + 24.467093999999996, + 24.462694000000003, + 24.451494000000004, + 24.433894, + 24.417994000000004, + 24.400894000000005, + 24.385393999999998, + 24.369894, + 24.354484, + 24.345474000000003, + 24.338496, + 24.330498, + 24.321498000000002, + 24.314698, + 24.307578000000003, + 24.304177999999997, + 24.297577999999998, + 24.287578000000003, + 24.276826, + 24.266074, + 24.251673999999998, + 24.231874, + 24.212673999999996, + 24.193074000000003, + 24.166873999999996, + 24.138574, + 24.109374, + 24.095174, + 24.079773999999997, + 24.069119999999998, + 24.063320000000004, + 24.059520000000003, + 24.05312, + 24.049220000000002, + 24.057619999999996, + 24.060418, + 24.064418, + 24.068418, + 24.079418, + 24.088618, + 24.097618, + 24.104589999999998, + 24.112361999999997, + 24.122461999999995, + 24.135861999999996, + 24.155461999999996, + 24.176662, + 24.198262, + 24.221861999999998, + 24.244262, + 24.270062000000003, + 24.291862000000002, + 24.318561999999996, + 24.350562, + 24.383361999999998, + 24.418762, + 24.451762000000002, + 24.484762, + 24.515962, + 24.541441999999996, + 24.564202, + 24.590502, + 24.616801999999996, + 24.647282, + 24.677761999999998, + 24.709162000000003, + 24.743362, + 24.782761999999998, + 24.821914000000003, + 24.855866000000002, + 24.889566, + 24.924566, + 24.960366000000004, + 24.996166, + 25.033766, + 25.070866000000002, + 25.110866, + 25.136065999999996, + 25.160466, + 25.18792, + 25.212519999999998, + 25.236519999999995, + 25.26152, + 25.280720000000002, + 25.293520000000004, + 25.311120000000003, + 25.329720000000002, + 25.348319999999998, + 25.36494, + 25.38116, + 25.39738, + 25.41078, + 25.42338, + 25.4359, + 25.445700000000002, + 25.4571, + 25.460699999999996, + 25.4613, + 25.461100000000002, + 25.460499999999996, + 25.456100000000003, + 25.4533, + 25.4473, + 25.4349, + 25.423700000000004, + 25.407449999999997, + 25.391475999999997, + 25.370676, + 25.349676, + 25.327796, + 25.305916000000003, + 25.282016, + 25.251616, + 25.220336000000003, + 25.189056, + 25.156855999999998, + 25.125056, + 25.091256, + 25.054856, + 25.023656000000003, + 24.995556, + 24.966156, + 24.938156, + 24.910156, + 24.880956, + 24.861756, + 24.839755999999998, + 24.816456000000002, + 24.790855999999998, + 24.765256, + 24.740855999999997, + 24.715056, + 24.691056, + 24.667056000000002, + 24.642455999999996, + 24.617856000000003, + 24.593655999999996 + ], + "overall_sma_200": [ + 23.5, + 23.455, + 23.47, + 23.4725, + 23.474, + 23.474999999999998, + 23.465714285714284, + 23.46625, + 23.475555555555555, + 23.468, + 23.486363636363638, + 23.514166666666668, + 23.540384615384614, + 23.549642857142857, + 23.557666666666666, + 23.5828125, + 23.610882352941175, + 23.631611111111113, + 23.653105263157894, + 23.67245, + 23.67837619047619, + 23.680722727272727, + 23.684821739130435, + 23.701287500000003, + 23.710036, + 23.72041923076923, + 23.729107407407405, + 23.735567857142858, + 23.740893103448276, + 23.741196666666667, + 23.747932258064516, + 23.754871875, + 23.76108787878788, + 23.768114705882354, + 23.77331142857143, + 23.781830555555555, + 23.79015945945946, + 23.801207894736844, + 23.811689743589742, + 23.8198975, + 23.82502195121951, + 23.832283333333333, + 23.8413, + 23.854225, + 23.863797777777776, + 23.874910869565216, + 23.886402127659576, + 23.897414583333333, + 23.91074285714286, + 23.923537999999997, + 23.93650588235294, + 23.948975, + 23.962296226415095, + 23.971512962962965, + 23.980685454545455, + 23.987280357142858, + 23.993643859649122, + 23.999960344827585, + 24.00724915254237, + 24.014295, + 24.021109836065577, + 24.032059677419355, + 24.040757142857142, + 24.0494953125, + 24.06304153846154, + 24.07814696969697, + 24.093398507462688, + 24.108054411764705, + 24.1233, + 24.132538571428572, + 24.140108450704226, + 24.147468055555557, + 24.154489041095893, + 24.163414864864865, + 24.168569333333334, + 24.174115789473685, + 24.178997402597403, + 24.183753846153845, + 24.1832, + 24.184035, + 24.184972839506173, + 24.187124390243902, + 24.18922409638554, + 24.189888095238096, + 24.191183529411763, + 24.18872790697674, + 24.187133333333335, + 24.18500681818182, + 24.18225393258427, + 24.18022888888889, + 24.177808791208793, + 24.174897826086955, + 24.16936129032258, + 24.162559574468087, + 24.155479999999997, + 24.148860416666665, + 24.143614432989693, + 24.13847551020408, + 24.134854545454548, + 24.134506000000002, + 24.13551089108911, + 24.135996078431372, + 24.136666019417476, + 24.136505769230773, + 24.136348571428574, + 24.136760377358492, + 24.135669158878503, + 24.133116666666666, + 24.130908256880737, + 24.12874, + 24.124967567567566, + 24.1212625, + 24.116826548672567, + 24.11246842105263, + 24.108186086956522, + 24.104193103448278, + 24.10022564102564, + 24.102596610169492, + 24.105011764705882, + 24.106114166666668, + 24.108377685950412, + 24.111423770491804, + 24.11328211382114, + 24.117368548387095, + 24.1241896, + 24.12899761904762, + 24.133887401574803, + 24.13870078125, + 24.14297441860465, + 24.14733615384615, + 24.151631297709923, + 24.15586136363636, + 24.160328571428572, + 24.164729104477612, + 24.170694074074074, + 24.176497794117648, + 24.183311678832116, + 24.189809420289855, + 24.196501438848923, + 24.203097857142858, + 24.21052269503546, + 24.216082394366197, + 24.22152937062937, + 24.227838194444445, + 24.23406, + 24.241292465753425, + 24.248426530612246, + 24.25546418918919, + 24.262742953020137, + 24.270151333333335, + 24.277461589403973, + 24.28550460526316, + 24.29357320261438, + 24.302342207792208, + 24.31099806451613, + 24.32022243589744, + 24.329201910828026, + 24.338700632911394, + 24.34820566037736, + 24.355966875, + 24.362420496894412, + 24.369195679012343, + 24.375580981595093, + 24.381888414634147, + 24.388664848484847, + 24.395359638554215, + 24.402812574850298, + 24.410176785714288, + 24.417276331360945, + 24.42429235294118, + 24.431226315789473, + 24.43848662790698, + 24.44514277456647, + 24.451664942528737, + 24.458284, + 24.46482784090909, + 24.471693220338985, + 24.47848146067416, + 24.48430558659218, + 24.490064999999998, + 24.49576077348066, + 24.500619230769228, + 24.505424590163933, + 24.51015597826087, + 24.51529027027027, + 24.52074569892473, + 24.52485935828877, + 24.52797180851064, + 24.531051322751324, + 24.533993157894738, + 24.536590052356022, + 24.53827447916667, + 24.53908652849741, + 24.538936597938147, + 24.5390958974359, + 24.538781632653063, + 24.538540609137055, + 24.53708333333333, + 24.535841708542712, + 24.534562500000003, + 24.5384625, + 24.542937500000004, + 24.545437500000002, + 24.5484375, + 24.551437500000002, + 24.554737499999998, + 24.5583875, + 24.561737500000003, + 24.5641375, + 24.5672875, + 24.568887499999995, + 24.569737500000002, + 24.5705125, + 24.5722125, + 24.5740625, + 24.5769625, + 24.5793625, + 24.581817500000003, + 24.5832675, + 24.5847175, + 24.587683000000002, + 24.590982999999998, + 24.594058, + 24.595558, + 24.597858000000002, + 24.599858000000005, + 24.602432999999998 + ], + "overall_ema_10": [ + 23.5, + 23.483636363636364, + 23.486611570247934, + 23.48540946656649, + 23.484425927190763, + 23.483621213156077, + 23.47023553803679, + 23.470192712939188, + 23.484703128768423, + 23.469302559901436, + 23.50579300355572, + 23.56292154836377, + 23.616026721388536, + 23.62584004477244, + 23.633869127541086, + 23.693165649806343, + 23.759862804387005, + 23.800615021771186, + 23.844139563267333, + 23.879750551764182, + 23.864686815079786, + 23.8401983032471, + 23.828344066293077, + 23.874099690603426, + 23.882445201402803, + 23.900182437511383, + 23.910149267054766, + 23.910122127590263, + 23.906463558937485, + 23.878015639130666, + 23.891103704743273, + 23.90544848569904, + 23.915366942844667, + 23.93075477141836, + 23.93425390388775, + 23.96075319408998, + 23.984252613346342, + 24.025297592737914, + 24.05887984860375, + 24.07362896703943, + 24.065696427577713, + 24.077387986199945, + 24.103317443254497, + 24.159077908117315, + 24.181972833914166, + 24.21706868229341, + 24.253056194603694, + 24.282500522857568, + 24.331227700519825, + 24.3710953913344, + 24.409968956546326, + 24.44177460081063, + 24.480542855208697, + 24.476807790625294, + 24.476660919602512, + 24.453631661492963, + 24.434789541221512, + 24.4211914428176, + 24.422792998668946, + 24.424103362547317, + 24.4251754784478, + 24.475143573275474, + 24.494208378134477, + 24.51344321847366, + 24.589180815114815, + 24.674784303275757, + 24.752096248134713, + 24.8135332939284, + 24.876527240486872, + 24.85715865130744, + 24.823129805615174, + 24.79528802277605, + 24.77069020045313, + 24.77874652764347, + 24.737156249890113, + 24.71041874991009, + 24.68125170447189, + 24.657387758204273, + 24.563317256712587, + 24.506350482764844, + 24.46155948589851, + 24.443348670280596, + 24.42844891204776, + 24.39509456440271, + 24.377804643602218, + 24.305476526583632, + 24.259026249022973, + 24.21193056738243, + 24.162488646040167, + 24.132945255851045, + 24.101500663878124, + 24.06668236135483, + 23.992740113835765, + 23.908605547683806, + 23.83249544810493, + 23.775678093904034, + 23.751009349557847, + 23.73082583145642, + 23.739766589373435, + 23.805263573123717, + 23.883579287101224, + 23.93838305308282, + 23.986858861613214, + 24.011066341319903, + 24.03087246107992, + 24.057986559065384, + 24.051079911962585, + 24.01633810978757, + 23.993803908008008, + 23.975366833824733, + 23.927118318583872, + 23.887642260659533, + 23.838980031448706, + 23.799165480276216, + 23.76658993840781, + 23.744482676879116, + 23.725485826537458, + 23.844488403530647, + 23.943672330161437, + 23.997059179222994, + 24.066684783000632, + 24.141833004273245, + 24.177863367132655, + 24.258251845835808, + 24.387660601138386, + 24.449904128204132, + 24.5044670139852, + 24.549109375078796, + 24.574725852337195, + 24.59932115191225, + 24.619444578837292, + 24.635909200866873, + 24.65665298252744, + 24.67362516752245, + 24.72751150070018, + 24.769782136936513, + 24.83163993022078, + 24.87679630654427, + 24.921015159899856, + 24.957194221736245, + 25.010431635966015, + 25.008534974881286, + 25.006074070357414, + 25.028606057565156, + 25.047041319826036, + 25.09121562531221, + 25.127358238891805, + 25.156929468184202, + 25.190215019423434, + 25.223630470437353, + 25.250970384903287, + 25.29624849673905, + 25.33693058824104, + 25.392761390379032, + 25.438441137582842, + 25.495088203476868, + 25.537799439208346, + 25.590926813897735, + 25.63803102955269, + 25.629298115088563, + 25.58669845779973, + 25.563662374563414, + 25.53572376100643, + 25.512864895368896, + 25.51052582348364, + 25.508612037395704, + 25.532500757869208, + 25.552046074620257, + 25.562583151962027, + 25.571204397059837, + 25.578258143048956, + 25.5967566624946, + 25.59552817840467, + 25.59270487324018, + 25.595849441741965, + 25.598422270516153, + 25.61325458496776, + 25.62539011497362, + 25.606410094069325, + 25.59088098605672, + 25.578175352228225, + 25.54214347000491, + 25.512662839094922, + 25.48781505016857, + 25.48275776831974, + 25.491347264988875, + 25.45473867135453, + 25.392058912926434, + 25.340775474212535, + 25.29517993344662, + 25.246965400092687, + 25.176608054621287, + 25.089042953781053, + 24.983762416729952, + 24.908532886415415, + 24.83016327070352, + 24.76855176693924, + 24.67426962749574, + 24.604402422496513, + 24.545420163860783, + 24.49716195224973, + 24.462223415477048, + 24.37818279448122, + 24.323967740939178, + 24.279609969859326, + 24.254226338975812, + 24.233457913707483, + 24.216465565760668, + 24.182562735622362, + 24.154824056418292, + 24.124856046160417, + 24.10033676504034, + 24.083911898669367, + 24.070473371638574, + 24.064932758613377, + 24.15130862068367, + 24.221979780559362, + 24.267983456821295, + 24.279259191944696, + 24.288484793409296, + 24.306942103698514, + 24.32204353938969, + 24.334399259500653, + 24.342690303227805, + 24.349473884459112, + 24.355024087284725, + 24.3759287986875 + ], + "overall_ema_50": [ + 23.5, + 23.496470588235294, + 23.49660899653979, + 23.495957663342153, + 23.495331872622856, + 23.49473062271608, + 23.491407853197803, + 23.490568329542988, + 23.4928989832864, + 23.48925588590262, + 23.496343890377027, + 23.50903628683283, + 23.522603491270758, + 23.528383746515043, + 23.533937325083084, + 23.550645665275905, + 23.57062034506901, + 23.58683131192905, + 23.60460263302987, + 23.62167703957772, + 23.628548528221728, + 23.632527017311073, + 23.638114193102798, + 23.655443048275238, + 23.66581783069582, + 23.678138700080297, + 23.6889960059595, + 23.697662829255204, + 23.70520546340206, + 23.706962111896097, + 23.7164930094688, + 23.72643446007787, + 23.735593893015995, + 23.745962759956544, + 23.753964220350404, + 23.76674993719941, + 23.779426410250416, + 23.796311649064126, + 23.812534721649847, + 23.82537649727142, + 23.833400948358815, + 23.84503228371729, + 23.859736900042105, + 23.88131584513849, + 23.897146596309533, + 23.915885945473867, + 23.935459045651363, + 23.95426457327288, + 23.977646354713162, + 24.00011120354794, + 24.023044097526455, + 24.04507766232934, + 24.06899618537525, + 24.084329668301713, + 24.09968928915263, + 24.109505395460367, + 24.118936556422703, + 24.128390024798286, + 24.14021786696306, + 24.151581872180195, + 24.16250023013391, + 24.183578652481604, + 24.199124587678405, + 24.214845192083175, + 24.242890478668148, + 24.274933989308614, + 24.30728951913965, + 24.33798404780084, + 24.37021996749493, + 24.385897615828462, + 24.397038885795975, + 24.407743243215744, + 24.417635665050422, + 24.433218580146484, + 24.43779824367015, + 24.44377086156544, + 24.4479367101315, + 24.451939192087128, + 24.439706282593516, + 24.432266820531023, + 24.425511258941572, + 24.42299709192426, + 24.420581519691936, + 24.413695969900093, + 24.409237304413814, + 24.39240446894661, + 24.378976842713406, + 24.364115005744253, + 24.347483044734673, + 24.333856258666646, + 24.319195228915014, + 24.303148357192857, + 24.277926852989218, + 24.24859638816611, + 24.218847510198813, + 24.191441725485134, + 24.169816559779836, + 24.14903943978847, + 24.134567304894805, + 24.133211724310694, + 24.137242637082824, + 24.139115474844285, + 24.141699181713136, + 24.14084823341066, + 24.14003065562985, + 24.141598080899268, + 24.13682952870714, + 24.12597346875784, + 24.116813724884988, + 24.108013186654205, + 24.092404826393256, + 24.07740855869156, + 24.059470968154635, + 24.04223681254073, + 24.02567850616658, + 24.0107499372973, + 23.996210724069957, + 24.011261283910354, + 24.026113782580538, + 24.03439559502836, + 24.04794870894882, + 24.06489189683318, + 24.075680449898545, + 24.097026314608406, + 24.131260576780626, + 24.154740554161776, + 24.178084061841705, + 24.200512137847912, + 24.21970774028525, + 24.238934887725048, + 24.25740802938289, + 24.275156734112972, + 24.29377803865756, + 24.311669095965105, + 24.337485994162552, + 24.361898308116963, + 24.39123562936728, + 24.418245996843073, + 24.445765761672757, + 24.47220632003853, + 24.502708032978198, + 24.52220967874376, + 24.54075047565577, + 24.563858300139856, + 24.586059935428487, + 24.613665428156782, + 24.640188352542793, + 24.665671162246998, + 24.692115430394175, + 24.718856001751266, + 24.74454792325122, + 24.774173494888426, + 24.803421593128096, + 24.836385452221116, + 24.868056610957545, + 24.90264262621411, + 24.9350880134214, + 24.970182601130364, + 25.00468524422329, + 25.02763876405767, + 25.042045087035802, + 25.058435475779497, + 25.072222319866576, + 25.08546850340122, + 25.10172464052274, + 25.11734328207087, + 25.13783962395044, + 25.15753218771709, + 25.17527602349289, + 25.1923240225716, + 25.208703472666834, + 25.227185689425, + 25.24141370160441, + 25.254691595659143, + 25.26862525857447, + 25.282012503336258, + 25.297619856146603, + 25.31261515590556, + 25.32078711057593, + 25.3286385964357, + 25.336182180889203, + 25.337900526736686, + 25.339551486472505, + 25.340980839944173, + 25.34564825798558, + 25.352877738064578, + 25.350411944414986, + 25.340984025026163, + 25.331925827966312, + 25.322438540595087, + 25.310970362532533, + 25.29328525027636, + 25.269823083598855, + 25.24002609992831, + 25.213750566597792, + 25.184877995358665, + 25.157678858285777, + 25.122083608941235, + 25.089452879178836, + 25.057709629014962, + 25.027211212190846, + 24.998889203869638, + 24.95971707822769, + 24.925218369277587, + 24.892072550874545, + 24.862579509663778, + 24.834243058304413, + 24.80701784033169, + 24.776546552475544, + 24.747270217084345, + 24.717573345826136, + 24.689041057754523, + 24.662411996666112, + 24.636827212483126, + 24.6134222237583, + 24.610542920865814, + 24.607776531812252, + 24.602569608996088, + 24.59188060472173, + 24.581610777085583, + 24.574096628964583, + 24.566877153318913, + 24.559940794365232, + 24.55288429262542, + 24.546104516444032, + 24.539590613838385, + 24.53686157015845 + ], + "overall_ema_200": [ + 23.5, + 23.49910447761194, + 23.49911338828247, + 23.498923205314487, + 23.49873491471434, + 23.498548497652507, + 23.497667418073878, + 23.4973921203816, + 23.49791558187034, + 23.496941297473622, + 23.49866327461319, + 23.5018606549653, + 23.505374479294, + 23.50701254417665, + 23.50863430990624, + 23.513125510802695, + 23.518567048008638, + 23.523198221660294, + 23.528340527912434, + 23.53343166693818, + 23.536053242391535, + 23.537983060875202, + 23.54034143837893, + 23.545711175310487, + 23.549435442222823, + 23.553719666678315, + 23.557712505815843, + 23.561217854016682, + 23.564489318155818, + 23.566335195587104, + 23.57015275583002, + 23.574131335374, + 23.57797082457426, + 23.58217011985213, + 23.585830118659572, + 23.590747231906743, + 23.595714921141504, + 23.60182721048338, + 23.60787868102583, + 23.613173420518113, + 23.61732094867216, + 23.622422232764976, + 23.628368280200153, + 23.636145710247913, + 23.64260197183749, + 23.649889514406272, + 23.65750255406392, + 23.665039842083186, + 23.67385039091818, + 23.682573272600585, + 23.691551647997596, + 23.700440686325976, + 23.7099387889496, + 23.717402084581945, + 23.724950322546306, + 23.731169722321965, + 23.73732723752274, + 23.743522986403114, + 23.75035360345383, + 23.757116254165734, + 23.763811614820803, + 23.77312692213602, + 23.781155509975463, + 23.789303216343868, + 23.800653433096667, + 23.813184244707646, + 23.825988381576227, + 23.838565611610296, + 23.851714212489796, + 23.860851384504826, + 23.868902614509757, + 23.876873732773344, + 23.88466603393978, + 23.89392308832844, + 23.900451216802786, + 23.90731339375002, + 23.9137082853545, + 23.920039546196744, + 23.922228207428617, + 23.925489618299974, + 23.928818079809428, + 23.933122377522768, + 23.937383846403137, + 23.940444703652858, + 23.944022368293126, + 23.94438035467827, + 23.945431296422765, + 23.945974268597663, + 23.945914823138978, + 23.94645298410277, + 23.946587780280854, + 23.946223722765623, + 23.943375725524174, + 23.939262534225424, + 23.934792260253033, + 23.93066497408136, + 23.92777278528453, + 23.924909374485683, + 23.923467490162444, + 23.92522403254889, + 23.928316330732482, + 23.930870397093354, + 23.93359805483372, + 23.935452800556767, + 23.937289091098492, + 23.93970412501791, + 23.94050308894808, + 23.939702063187404, + 23.93923139589201, + 23.938765411853282, + 23.936489139098523, + 23.93423551582391, + 23.931108794273424, + 23.928013184380156, + 23.924948376575376, + 23.922162820589556, + 23.919355230334933, + 23.92393876038135, + 23.92857618565119, + 23.931648064400928, + 23.936109277690473, + 23.941521125673653, + 23.9454860895973, + 23.952197670795336, + 23.96232505715558, + 23.9699636138008, + 23.977725169882383, + 23.985409496550222, + 23.992420347330818, + 23.999560443377277, + 24.006629493691932, + 24.013628205197485, + 24.020955287732832, + 24.028209463974296, + 24.037580514084006, + 24.046758817426454, + 24.057338331680917, + 24.067514069674143, + 24.077986566493305, + 24.088354859364017, + 24.0999135174798, + 24.108869601882986, + 24.117686819774697, + 24.127759587737142, + 24.137732129152695, + 24.149197481101425, + 24.160548749946187, + 24.171787070842246, + 24.1834110800876, + 24.19525773600713, + 24.20698651475333, + 24.21985232057668, + 24.232789113406763, + 24.24683101277585, + 24.260733191753204, + 24.27555176695964, + 24.290023888681436, + 24.30534703406769, + 24.32071671532075, + 24.33334639974542, + 24.34391011716089, + 24.35501548912944, + 24.36551284744656, + 24.37590575443714, + 24.38709077180593, + 24.398164495469555, + 24.41052106765394, + 24.422754688871315, + 24.4345680750517, + 24.44626391510094, + 24.457843378632273, + 24.470004141033943, + 24.481148378436593, + 24.492082225417324, + 24.50320578536342, + 24.514218663121, + 24.525818477418305, + 24.537302870677827, + 24.547090901815363, + 24.556781539608245, + 24.56637575314448, + 24.574471516794784, + 24.582486725582896, + 24.59038238005471, + 24.59903529169596, + 24.608298622126846, + 24.615081720414143, + 24.62000628041002, + 24.624881839808925, + 24.629509881203862, + 24.633494857510293, + 24.63574864002263, + 24.636338205793553, + 24.635081109218493, + 24.63443353599244, + 24.63287200827112, + 24.631463331571908, + 24.62766767653139, + 24.62430779915297, + 24.62088185090269, + 24.61748999168973, + 24.61438063853859, + 24.60826739835413, + 24.603011006330707, + 24.597806916715477, + 24.59325162401184, + 24.588741657603766, + 24.584276566483332, + 24.57876137676708, + 24.573301064560443, + 24.567497073868303, + 24.561750834327327, + 24.55626077627432, + 24.550825345664627, + 24.545742506404284, + 24.54568536703708, + 24.545628796220793, + 24.544926022129047, + 24.54278745474468, + 24.540670166637767, + 24.53917096099958, + 24.537686672830432, + 24.53621715369779, + 24.53466275415851, + 24.53312382128131, + 24.53160020116906, + 24.530987263843993 + ], + "overall_macd": [ + 0.0, + -0.007179487179488575, + -0.00554313682518881, + -0.005793367894327162, + -0.005923396590727492, + -0.005957767830462757, + -0.011500847658393099, + -0.010926327892150312, + -0.003969922629227796, + -0.010440318247969316, + 0.006147722999429561, + 0.031039804056515408, + 0.052980439596321816, + 0.054808795764589746, + 0.055616666884859, + 0.07874970930803826, + 0.10395366323721689, + 0.11645301559498122, + 0.12938609205083296, + 0.13804435888034305, + 0.12386215358858621, + 0.1060024525356269, + 0.0943915476931636, + 0.10854948210213422, + 0.10564131695699785, + 0.10694527512582752, + 0.1047538432053905, + 0.09825338978390619, + 0.09044530360144165, + 0.07212905028353944, + 0.07291114184035408, + 0.0742884370277146, + 0.07372320178103209, + 0.07563108639652327, + 0.07227537107935333, + 0.07919296881001259, + 0.08450797593448911, + 0.09728175102136305, + 0.10618107052223635, + 0.10635938556682234, + 0.09651208954116441, + 0.09567432667728681, + 0.10110714122351183, + 0.11936809687968974, + 0.12234328325556021, + 0.130459531461657, + 0.13852258026744124, + 0.14326117884442624, + 0.15615026685950895, + 0.16446906496979352, + 0.1718565100422964, + 0.1756859156114423, + 0.1822760662355698, + 0.16980651397543411, + 0.15937815805680344, + 0.13934023637631654, + 0.12205308706680285, + 0.10791582664406008, + 0.10119386105195005, + 0.09477415739942074, + 0.08866442767279992, + 0.10440564309869416, + 0.10597604671614391, + 0.10759415728006161, + 0.13396054980415428, + 0.16346173426258304, + 0.187903269274031, + 0.20411355147076193, + 0.22007188024061364, + 0.19895579161026333, + 0.17216733708095333, + 0.1492172107451033, + 0.128738140701401, + 0.12359085630019351, + 0.09701003967474264, + 0.07827794642488684, + 0.05951088822144257, + 0.04412916583160609, + -0.0011314903522432473, + -0.027804295164639115, + -0.047587212950251256, + -0.05445545665179452, + -0.05921598426238717, + -0.07155638641584261, + -0.0760218708789111, + -0.10418118923739428, + -0.11947203764660941, + -0.1340791463701052, + -0.14878181962788517, + -0.15381916397939221, + -0.15920375953707122, + -0.165596775890954, + -0.18866142658541207, + -0.2149524044618616, + -0.2362920320919919, + -0.24792516448492208, + -0.2446414344282708, + -0.23928077487473587, + -0.2211858903256747, + -0.1789612840228365, + -0.1329908798365942, + -0.09952699188626823, + -0.07057919372705612, + -0.05387560036896133, + -0.04017477252009627, + -0.02419634873514198, + -0.024165431539120874, + -0.03662935189506911, + -0.04339248776488702, + -0.04819673965417337, + -0.06596193142322448, + -0.07912882604087912, + -0.0957225032935618, + -0.10763239284146309, + -0.1157369229107168, + -0.11877338466969078, + -0.12019769647892176, + -0.060912496939387495, + -0.012972098474627103, + 0.012554676373536466, + 0.04379468884576454, + 0.07574860529727445, + 0.08875240188695344, + 0.12026532056106376, + 0.17150461216544244, + 0.19054958863992155, + 0.20489480281633377, + 0.2137989472244506, + 0.2135523487154316, + 0.21252094135120814, + 0.2092909675889132, + 0.20437527911316877, + 0.20138577641435518, + 0.19674857884218966, + 0.2084231553444269, + 0.21439698986504396, + 0.22859988597248204, + 0.2347292218290491, + 0.24004731434540005, + 0.2414783291163829, + 0.2502179751151168, + 0.23427076927235646, + 0.2187079069252107, + 0.21479161412416659, + 0.20927552587122378, + 0.21533243079132092, + 0.2176239382838041, + 0.2169392340310914, + 0.21791914683559455, + 0.21891572641933976, + 0.2172017562764701, + 0.22343495053745244, + 0.22736768164748256, + 0.23774953443571079, + 0.24317406827907107, + 0.253108685184511, + 0.2564123458917962, + 0.2640558140141209, + 0.268630544719489, + 0.24841267795337885, + 0.2141859996841724, + 0.19011454520335036, + 0.16509999203229597, + 0.1436202139976288, + 0.132334117657102, + 0.12198365337142292, + 0.12365227932000522, + 0.12355046455812513, + 0.11966955026254311, + 0.1152651923356629, + 0.1105009211127701, + 0.11109300581150094, + 0.10311138549498722, + 0.09488519994221889, + 0.0897520323445562, + 0.08470750465585297, + 0.08537395726834163, + 0.08492318416110933, + 0.07091846808949853, + 0.059137924522403296, + 0.0492342174596061, + 0.02966596585816106, + 0.013996640918474412, + 0.001241510086320119, + -0.0020651195979759507, + 0.0009517958299696261, + -0.015840669812863695, + -0.04317561389413527, + -0.06409985083650938, + -0.08135844273339643, + -0.09873929458727204, + -0.12479279054586812, + -0.15694532680350548, + -0.1951053443637214, + -0.21799304650504325, + -0.24081967300887186, + -0.25485854365422256, + -0.2822022908133519, + -0.2972185908290399, + -0.30639411259826943, + -0.31009124090637386, + -0.3074597460947004, + -0.32622470319558516, + -0.3308271658450508, + -0.3306629737231752, + -0.32197976936873474, + -0.31150740391304765, + -0.29975261725787306, + -0.29590197110629646, + -0.28951298086096955, + -0.2843989516845937, + -0.27715121997450254, + -0.26671893763782606, + -0.2555059650077993, + -0.24141596120926323, + -0.1877395655128673, + -0.14354592711240954, + -0.11247061580592899, + -0.09840909708084311, + -0.08627076648904364, + -0.07099121099416195, + -0.05821103263214766, + -0.047534698785757, + -0.039426064589463294, + -0.032623846178239546, + -0.02692269105630629, + -0.01496967560685647 + ], + "overall_signal": [ + 0.0, + -0.001435897435897715, + -0.002257345313755934, + -0.00296454982987018, + -0.0035563191820416427, + -0.0040366089117258655, + -0.005529456661059313, + -0.006608830907277513, + -0.00608104925166757, + -0.00695290305092792, + -0.004332777840856424, + 0.002741738538617943, + 0.012789478750158718, + 0.021193342153044928, + 0.028078007099407745, + 0.038212347541133854, + 0.051360610680350464, + 0.06437909166327663, + 0.0773804917407879, + 0.08951326516869892, + 0.09638304285267639, + 0.0983069247892665, + 0.09752384937004592, + 0.0997289759164636, + 0.10091144412457045, + 0.10211821032482188, + 0.10264533690093561, + 0.10176694747752973, + 0.09950261870231213, + 0.0940279050185576, + 0.08980455238291689, + 0.08670132931187643, + 0.08410570380570756, + 0.08241078032387071, + 0.08038369847496724, + 0.0801455525419763, + 0.08101803722047887, + 0.08427077998065571, + 0.08865283808897184, + 0.09219414758454195, + 0.09305773597586645, + 0.09358105411615053, + 0.0950862715376228, + 0.09994263660603618, + 0.10442276593594099, + 0.1096301190410842, + 0.11540861128635563, + 0.12097912479796975, + 0.1280133532102776, + 0.1353044955621808, + 0.1426148984582039, + 0.1492291018888516, + 0.15583849475819525, + 0.15863209860164304, + 0.15878131049267513, + 0.15489309566940343, + 0.14832509394888332, + 0.14024324048791867, + 0.13243336460072497, + 0.12490152316046413, + 0.1176541040629313, + 0.11500441187008387, + 0.11319873883929589, + 0.11207782252744905, + 0.1164543679827901, + 0.1258558412387487, + 0.13826532684580517, + 0.15143497177079654, + 0.16516235346475996, + 0.17192104109386064, + 0.1719703002912792, + 0.16741968238204402, + 0.15968337404591543, + 0.15246487049677104, + 0.14137390433236538, + 0.12875471275086967, + 0.11490594784498424, + 0.1007505914423086, + 0.08037417508339824, + 0.05873848103379078, + 0.03747334223698237, + 0.019087582459226992, + 0.00342686911490416, + -0.011569781991245195, + -0.024460199768778376, + -0.04040439766250156, + -0.05621792565932313, + -0.07179016980147955, + -0.08718849976676069, + -0.100514632609287, + -0.11225245799484385, + -0.12292132157406588, + -0.13606934257633513, + -0.15184595495344042, + -0.1687351703811507, + -0.18457316920190497, + -0.19658682224717816, + -0.2051256127726897, + -0.2083376682832867, + -0.20246239143119668, + -0.18856808911227618, + -0.17075986966707463, + -0.15072373447907092, + -0.13135410765704902, + -0.11311824062965847, + -0.09533386225075517, + -0.08110017610842832, + -0.07220601126575647, + -0.06644330656558259, + -0.06279399318330076, + -0.0634275808312855, + -0.06656782987320423, + -0.07239876455727574, + -0.07944549021411322, + -0.08670377675343394, + -0.09311769833668532, + -0.09853369796513262, + -0.09100945775998359, + -0.0754019859029123, + -0.057810653447622554, + -0.037489584988945134, + -0.014841946931701218, + 0.005876922832029712, + 0.028754602377836523, + 0.05730460433535771, + 0.08395360119627049, + 0.10814184152028314, + 0.12927326266111663, + 0.14612907987197962, + 0.15940745216782534, + 0.16938415525204292, + 0.1763823800242681, + 0.18138305930228552, + 0.18445616321026634, + 0.18924956163709844, + 0.19427904728268755, + 0.20114321502064647, + 0.207860416382327, + 0.2142977959749416, + 0.21973390260322986, + 0.22583071710560726, + 0.22751872753895713, + 0.22575656341620787, + 0.2235635735577996, + 0.22070596402048445, + 0.21963125737465178, + 0.21922979355648226, + 0.2187716816514041, + 0.2186011746882422, + 0.21866408503446172, + 0.21837161928286342, + 0.21938428553378125, + 0.22098096475652154, + 0.2243346786923594, + 0.22810255660970175, + 0.2331037823246636, + 0.23776549503809014, + 0.24302355883329632, + 0.24814495601053488, + 0.24819850039910368, + 0.24139600025611746, + 0.23113970924556404, + 0.21793176580291043, + 0.20306945544185412, + 0.1889223878849037, + 0.17553464098220756, + 0.1651581686497671, + 0.1568366278314387, + 0.14940321231765957, + 0.14257560832126026, + 0.13616067087956224, + 0.13114713786595, + 0.12553998739175745, + 0.11940902990184973, + 0.11347763039039103, + 0.10772360524348343, + 0.10325367564845508, + 0.09958757735098595, + 0.09385375549868846, + 0.08691058930343143, + 0.07937531493466636, + 0.0694334451193653, + 0.05834608427918713, + 0.04692516944061373, + 0.037127111632895796, + 0.029892048472310563, + 0.020745504815275713, + 0.007961281073393518, + -0.006450945308587061, + -0.021432444793548937, + -0.03689381475229356, + -0.05447360991100847, + -0.07496795328950787, + -0.09899543150435058, + -0.12279495450448913, + -0.1463998982053657, + -0.16809162729513707, + -0.19091375999878005, + -0.21217472616483204, + -0.23101860345151953, + -0.2468331309424904, + -0.2589584539729324, + -0.27241170381746294, + -0.2840947962229805, + -0.29340843172301945, + -0.2991226992521625, + -0.30159964018433955, + -0.30123023559904627, + -0.30016458270049634, + -0.298034262332591, + -0.29530720020299156, + -0.2916760041572938, + -0.28668459085340026, + -0.28044886568428007, + -0.2726422847892767, + -0.25566174093399485, + -0.2332385781696778, + -0.20908498569692804, + -0.18694980797371105, + -0.16681399967677757, + -0.14764944194025445, + -0.1297617600786331, + -0.1133163478200579, + -0.09853829117393897, + -0.08535540217479909, + -0.07366885995110052, + -0.06192902308225171 + ], + "overall_upper_bb": [ + NaN, + 23.582279220613575, + 23.57392304845413, + 23.557940037453175, + 23.548296702484027, + 23.54163332499583, + 23.543908183905167, + 23.538706883730946, + 23.563368488037685, + 23.563591724420988, + 23.63822481699193, + 23.755143215255316, + 23.83867031563583, + 23.844482168938654, + 23.848499624778036, + 23.92837424074493, + 24.017733604845933, + 24.063731540342914, + 24.112959778671872, + 24.15231861140371, + 24.16305306976589, + 24.16096724988608, + 24.16543040036798, + 24.20874231928134, + 24.21894589423291, + 24.231719805859562, + 24.224824447043922, + 24.21271886709435, + 24.203233039362942, + 24.150326743974308, + 24.147637949153523, + 24.155070670420276, + 24.160802464897678, + 24.155263867279018, + 24.137385291536166, + 24.153371347374666, + 24.15879732313932, + 24.20067497749355, + 24.232292998696032, + 24.24688320170152, + 24.24784940022249, + 24.248686118746573, + 24.266153310673698, + 24.33761795339561, + 24.369798460296092, + 24.417853016186932, + 24.467487176405015, + 24.507194330251405, + 24.568137287772903, + 24.597030644268504, + 24.646600159702047, + 24.687533184402167, + 24.732614426351997, + 24.738536930458864, + 24.7327417788053, + 24.725943745940988, + 24.716981567465837, + 24.716297561489977, + 24.718557704320734, + 24.711869109601462, + 24.677074897188703, + 24.69479100328731, + 24.693113062744985, + 24.708034009703024, + 24.79928027450872, + 24.91630724449823, + 25.019852920384388, + 25.10132671888356, + 25.188118554929577, + 25.20000141592046, + 25.20327856583142, + 25.206413547845013, + 25.206651574170024, + 25.219537076737687, + 25.218279820435598, + 25.2088782803023, + 25.197679157879175, + 25.185749088056017, + 25.223589584857308, + 25.239975964044948, + 25.253549627537666, + 25.254582074722382, + 25.258496740881377, + 25.268139403706954, + 25.238407113720534, + 25.205901360562844, + 25.137063185651314, + 25.05636500640498, + 24.936098709416605, + 24.892092106945622, + 24.860526313889288, + 24.823296795900674, + 24.806260917447478, + 24.75077654208244, + 24.738944562776265, + 24.694138433341706, + 24.628958927964202, + 24.54845851854444, + 24.529539127576943, + 24.509235212490893, + 24.505274794800922, + 24.47369428990119, + 24.44372444720784, + 24.423916673939274, + 24.392020822254707, + 24.416596125033504, + 24.41355716500279, + 24.405280863507187, + 24.402648712322307, + 24.395159894255077, + 24.38852021849239, + 24.384296864232, + 24.386140395146654, + 24.3794590509295, + 24.367915428122114, + 24.357348414701253, + 24.357348414701253, + 24.42709147500761, + 24.4930322078418, + 24.51100060112863, + 24.53674840556172, + 24.589107206420024, + 24.60905230085338, + 24.69347803246711, + 24.85880577487268, + 24.93975341122793, + 25.025162648081512, + 25.102027471168864, + 25.160155881518534, + 25.21397825602906, + 25.24976771077311, + 25.27402358197069, + 25.27948095398433, + 25.265187643113187, + 25.257894322466996, + 25.21669794227233, + 25.144742130176365, + 25.192931156808807, + 25.239514191210326, + 25.251182706446137, + 25.29791284713203, + 25.29961264097738, + 25.264127405726754, + 25.28243656710069, + 25.30238464203339, + 25.35296301054603, + 25.395891266969187, + 25.431130978986975, + 25.462351306853222, + 25.49231515979041, + 25.51107129890851, + 25.543854162016228, + 25.571996396360113, + 25.614290494785553, + 25.67124116258945, + 25.74072727236034, + 25.802180313307876, + 25.874317842775735, + 25.940405184970725, + 25.952883030575297, + 25.953885945176854, + 25.9352638377734, + 25.90512155083171, + 25.888554571307562, + 25.868913457709212, + 25.86435982070144, + 25.867924253488823, + 25.86676476502841, + 25.864012866132157, + 25.861606784713253, + 25.856233140815586, + 25.86427716557403, + 25.865080635274232, + 25.86141718416364, + 25.858989271716048, + 25.842285884983713, + 25.83495121415799, + 25.804643170123008, + 25.750320708216503, + 25.747585686005934, + 25.737665843390335, + 25.747781380251322, + 25.752048541730527, + 25.75669298852287, + 25.75816251221826, + 25.758200951311494, + 25.771183684493074, + 25.811356161178754, + 25.834351478576092, + 25.8475528180093, + 25.858713500486335, + 25.874152164423233, + 25.913364106402543, + 25.96272344618248, + 25.968263592475676, + 25.967014337623297, + 25.93111014176557, + 25.906849625033793, + 25.88189691655238, + 25.838999466720537, + 25.777964804883364, + 25.7251183917456, + 25.686009515931882, + 25.61824246320883, + 25.511392685370957, + 25.354830647628983, + 25.236025443765268, + 25.142452691560983, + 25.035903654484752, + 24.910209941863048, + 24.77550462126913, + 24.66649785836192, + 24.585499604279683, + 24.54115127097295, + 24.468891873559052, + 24.486439418972953, + 24.49981412667569, + 24.537580368798558, + 24.54275817375392, + 24.548989122649456, + 24.564137902175045, + 24.576029103110255, + 24.595842932343995, + 24.613927633274642, + 24.629605435914637, + 24.644241821575758, + 24.6696105927986 + ], + "overall_lower_bb": [ + NaN, + 23.32772077938642, + 23.366076951545868, + 23.387059962546825, + 23.399703297515973, + 23.408366675004167, + 23.387520387523402, + 23.393793116269052, + 23.387742623073425, + 23.372408275579012, + 23.334502455735347, + 23.27319011807802, + 23.242098915133397, + 23.25480354534706, + 23.266833708555296, + 23.23725075925507, + 23.204031101036417, + 23.19949068187931, + 23.193250747643916, + 23.19258138859629, + 23.211536930234107, + 23.24562275011392, + 23.268659599632016, + 23.28534768071866, + 23.319144105767087, + 23.35637019414044, + 23.417765552956077, + 23.473871132905654, + 23.51735696063706, + 23.60526325602569, + 23.635952050846473, + 23.64351932957973, + 23.648287535102327, + 23.68682613272098, + 23.73270470846383, + 23.728718652625332, + 23.726292676860684, + 23.707015022506447, + 23.692397001303966, + 23.68780679829848, + 23.71015059977751, + 23.749313881253425, + 23.776346689326306, + 23.737882046604387, + 23.74220153970391, + 23.733646983813067, + 23.73001282359499, + 23.740805669748593, + 23.745912712227092, + 23.79706935573149, + 23.81098984029795, + 23.831546815597836, + 23.855965573648003, + 23.896043069541136, + 23.9544382211947, + 23.988236254059018, + 24.02319843253416, + 24.038882438510026, + 24.058622295679267, + 24.094310890398535, + 24.1691051028113, + 24.208388996712696, + 24.246066937255016, + 24.250145990296982, + 24.22339972549128, + 24.174872755501763, + 24.139827079615607, + 24.125853281116438, + 24.100011445070425, + 24.110078584079538, + 24.115311434168582, + 24.120686452154988, + 24.120948425829972, + 24.14356292326231, + 24.152220179564402, + 24.185631719697696, + 24.216830842120824, + 24.24776091194398, + 24.180920415142694, + 24.146534035955053, + 24.115960372462332, + 24.08106792527762, + 24.05529325911862, + 24.010150596293045, + 23.976882886279462, + 23.90138863943716, + 23.865226814348688, + 23.83692499359502, + 23.835191290583396, + 23.80219789305438, + 23.762763686110716, + 23.723993204099322, + 23.641029082552524, + 23.56801345791756, + 23.473845437223734, + 23.411641566658297, + 23.3858210720358, + 23.37532148145556, + 23.358240872423064, + 23.363544787509106, + 23.365105205199075, + 23.379045710098808, + 23.39337555279217, + 23.400683326060722, + 23.41457917774529, + 23.410003874966495, + 23.410042834997217, + 23.404319136492816, + 23.40219128767769, + 23.398920105744924, + 23.380559781507607, + 23.364783135768008, + 23.358939604853347, + 23.3746209490705, + 23.399164571877893, + 23.422231585298743, + 23.422231585298743, + 23.42648852499239, + 23.421547792158194, + 23.417309398871367, + 23.405961594438278, + 23.38310279357998, + 23.376657699146616, + 23.3422319675329, + 23.261904225127324, + 23.235956588772073, + 23.22354735191849, + 23.235682528831138, + 23.257314118481467, + 23.28525174397094, + 23.34946228922689, + 23.42520641802931, + 23.53274904601567, + 23.660042356886812, + 23.802335677533, + 23.97503205772767, + 24.193987869823633, + 24.215798843191198, + 24.24221580878968, + 24.31881729355387, + 24.359087152867975, + 24.409387359022624, + 24.51037259427325, + 24.54306343289931, + 24.53911535796661, + 24.544536989453963, + 24.55560873303081, + 24.574369021013023, + 24.608148693146774, + 24.644584840209593, + 24.692228701091487, + 24.73844583798377, + 24.787303603639884, + 24.834409505214442, + 24.844858837410552, + 24.854372727639657, + 24.854919686692124, + 24.85778215722426, + 24.86469481502927, + 24.899216969424696, + 24.912714054823137, + 24.977336162226596, + 25.04897844916829, + 25.093545428692433, + 25.150186542290783, + 25.17574017929856, + 25.207175746511176, + 25.243335234971592, + 25.27308713386784, + 25.299093215286746, + 25.328066859184414, + 25.33802283442597, + 25.344219364725774, + 25.34148281583636, + 25.340510728283952, + 25.34321411501629, + 25.345548785842013, + 25.360856829876994, + 25.382279291783494, + 25.378114313994068, + 25.400634156609666, + 25.382518619748677, + 25.375251458269478, + 25.367207011477127, + 25.361737487781742, + 25.364699048688507, + 25.31671631550693, + 25.223543838821254, + 25.150548521423904, + 25.085347181990702, + 25.016186499513662, + 24.918747835576763, + 24.79003589359746, + 24.633676553817523, + 24.52413640752432, + 24.4121356623767, + 24.329169858234433, + 24.210430374966208, + 24.112283083447622, + 24.031080533279464, + 23.96801519511663, + 23.9133616082544, + 23.814470484068114, + 23.75263753679117, + 23.721487314629044, + 23.739049352371016, + 23.74285455623473, + 23.739427308439012, + 23.737976345515253, + 23.75767005813695, + 23.78837537873087, + 23.81038214163808, + 23.82288039572032, + 23.817228729027047, + 23.836488126440948, + 23.825190581027048, + 23.816685873324307, + 23.80141963120144, + 23.800241826246083, + 23.799010877350543, + 23.794862097824957, + 23.791470896889745, + 23.810657067656006, + 23.82257236672536, + 23.83689456408536, + 23.84625817842424, + 23.8538894072014 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3230_BWEN.json b/3230_BWEN.json new file mode 100644 index 0000000000000000000000000000000000000000..de9811f10b6e5d978c168171ae1c3a045123103a --- /dev/null +++ b/3230_BWEN.json @@ -0,0 +1,4445 @@ +{ + "input_timestamps": [ + 1628602200.0, + 1628605800.0, + 1628609280.0, + 1628612940.0, + 1628616600.0, + 1628620080.0, + 1628623740.0, + 1628690460.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782020.0, + 1628785500.0, + 1628789220.0, + 1628792700.0, + 1628796540.0, + 1628863140.0, + 1628866740.0, + 1628870160.0, + 1628873940.0, + 1628877420.0, + 1628881140.0, + 1629120600.0, + 1629124200.0, + 1629127980.0, + 1629131340.0, + 1629134940.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226740.0, + 1629293400.0, + 1629297000.0, + 1629300660.0, + 1629304200.0, + 1629307680.0, + 1629311400.0, + 1629315000.0, + 1629381540.0, + 1629385260.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469860.0, + 1629473340.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738060.0, + 1629741480.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819120.0, + 1629822600.0, + 1629826200.0, + 1629829560.0, + 1629833400.0, + 1629899940.0, + 1629903720.0, + 1629907200.0, + 1629910800.0, + 1629914220.0, + 1629918060.0, + 1629984600.0, + 1629988200.0, + 1629991740.0, + 1629995520.0, + 1629999000.0, + 1630002540.0, + 1630006080.0, + 1630072740.0, + 1630076400.0, + 1630079820.0, + 1630083540.0, + 1630087200.0, + 1630090680.0, + 1630330200.0, + 1630333860.0, + 1630337280.0, + 1630340760.0, + 1630344420.0, + 1630348380.0, + 1630351740.0, + 1630418400.0, + 1630422120.0, + 1630425600.0, + 1630429260.0, + 1630432800.0, + 1630436640.0, + 1630503000.0, + 1630506660.0, + 1630510140.0, + 1630513680.0, + 1630518060.0, + 1630521180.0, + 1630524600.0, + 1630591200.0, + 1630594860.0, + 1630598400.0, + 1630601820.0, + 1630605420.0, + 1630609320.0, + 1630675800.0, + 1630679400.0, + 1630682940.0, + 1630686540.0, + 1630689900.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026860.0, + 1631030160.0, + 1631034060.0, + 1631037480.0, + 1631041140.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122260.0, + 1631125800.0, + 1631129400.0 + ], + "input_window": [ + 3.93, + 3.94, + 3.89, + 3.9209, + 3.945, + 3.8801, + 3.94, + 3.89, + 3.8538, + 3.78, + 3.79, + 3.8, + 3.76, + 3.79, + 3.7087, + 3.7, + 3.7, + 3.7, + 3.7, + 3.7, + 3.68, + 3.71, + 3.71, + 3.6901, + 3.6901, + 3.5, + 3.5, + 3.4996, + 3.4996, + 3.4721, + 3.4721, + 3.4721, + 3.4799, + 3.48, + 3.37, + 3.2601, + 3.3, + 3.32, + 3.26, + 3.22, + 3.19, + 3.115, + 3.135, + 3.119, + 3.17, + 3.175, + 3.1848, + 3.21, + 3.05, + 3.12, + 3.12, + 3.16, + 3.15, + 3.13, + 3.06, + 3.05, + 3.07, + 3.1, + 3.055, + 3.08, + 3.03, + 3.09, + 3.135, + 3.105, + 3.12, + 3.16, + 3.14, + 3.13, + 3.1, + 3.11, + 3.11, + 3.11, + 3.12, + 3.0922, + 3.1, + 3.1, + 3.2092, + 3.21, + 3.195, + 3.23, + 3.235, + 3.235, + 3.225, + 3.17, + 3.17, + 3.185, + 3.24, + 3.22, + 3.21, + 3.17, + 3.19, + 3.158, + 3.09, + 3.055, + 3.05, + 3.17, + 3.205, + 3.32, + 3.35, + 3.35, + 3.31, + 3.329, + 3.35, + 3.2593, + 3.2593, + 3.2499, + 3.2499, + 3.24, + 3.24, + 3.24, + 3.24, + 3.2217, + 3.2217, + 3.1799, + 3.1799, + 3.15, + 3.1697, + 3.175, + 3.1699, + 3.17, + 3.2088, + 3.2202, + 3.21, + 3.21, + 3.19, + 3.2, + 3.2, + 3.2, + 3.2, + 3.19, + 3.19, + 3.19, + 3.17, + 3.15, + 3.2377, + 3.2062, + 3.2029, + 3.24, + 3.22, + 3.2231, + 3.23, + 3.2333, + 3.22, + 3.195, + 3.2, + 3.2, + 3.19, + 3.22, + 3.27, + 3.23, + 3.23, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.1995, + 3.19, + 3.045, + 3.04, + 3.05, + 3.068, + 3.07, + 3.055 + ], + "output_timestamps": [ + 1631194200.0, + 1631197800.0, + 1631201220.0, + 1631205120.0, + 1631208840.0, + 1631212080.0, + 1631215860.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300340.0, + 1631539800.0, + 1631543460.0, + 1631547000.0, + 1631550660.0, + 1631554140.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631840.0, + 1631635200.0, + 1631638740.0, + 1631642340.0, + 1631646000.0, + 1631712600.0, + 1631716320.0, + 1631719680.0, + 1631723280.0, + 1631727060.0, + 1631730660.0, + 1631734320.0 + ], + "output_window": [ + 3.01, + 3.01, + 3.04, + 3.04, + 3.02, + 3.02, + 2.9924, + 2.98, + 3, + 2.96, + 3.015, + 3.04, + 2.999, + 3.02, + 3, + 2.975, + 3, + 3.04, + 3.105, + 3.143, + 3.11, + 3.09, + 3.12, + 3.12, + 3.09, + 3.06, + 3.07, + 3.0373, + 3.07, + 3.02, + 3.03, + 2.965, + 2.97, + 2.975, + 3 + ], + "text": { + "content": "Broadwind Announces Chief Financial Officer Succession Plan\nBy Broadwind, Inc.\nPublished on: 2021-09-08T22:00:00Z\n\nCICERO, Ill., Sept. 08, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that Jason Bonfigt, Vice President and Chief Financial Officer, informed the Board of Directors of his intent to pursue other opportunities. Mr. Bonfigt\u2019s resignation is not related to the Company's operations, policies or practices, including its controls or financial-related matters.\n\nArticle Content:\n\nSeptember 08, 2021 18:00 ET\n\n\r\n | Source:\r\n \nBroadwind\n\n\n\n\n\nBroadwind\n\r\n Cicero, Illinois, UNITED STATES\nCicero, Illinois, UNITED STATES\nCICERO, Ill., Sept. 08, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that Jason Bonfigt, Vice President and Chief Financial Officer, informed the Board of Directors of his intent to pursue other opportunities. Mr. Bonfigt\u2019s resignation is not related to the Company's operations, policies or practices, including its controls or financial-related matters.\nMr. Bonfigt joined Broadwind in 2008 and has served as Chief Financial Officer since July 2017. Mr. Bonfigt will continue in his current role through October 1, 2021, after which Eric Blashford, President and CEO, will also assume the role of interim Chief Financial Officer. In conjunction with this transition, Thomas Ciccone has been promoted to Vice President, effective September 6, 2021, and Principal Accounting Officer of Broadwind, effective October 1, 2021. Mr. Ciccone has held various corporate positions within Broadwind during the past 13 years, most recently serving as Corporate Controller and Assistant Treasurer since 2017.\n\u201cOn behalf of our Board of Directors, I would like to thank Jason for his many contributions to our long-term growth and development during these last 13 years,\u201d stated Eric Blashford, President and CEO. \u201cWe wish him well as he enters this next chapter of his career.\u201d\n\u201cTom Ciccone is an experienced, valued member of our finance leadership team,\u201d continued Blashford. \u201cIn his new role as our Principal Accounting Officer, Tom will lead our external reporting, treasury and corporate finance functions, as we continue to build a best-in-class precision manufacturing company uniquely equipped to lead the ongoing clean energy transition. Our team is energized, focused and well-positioned to capitalize on both new and existing organic and inorganic opportunities across wind, solar and next generation technologies that accelerate the shift toward net-zero emissions.\u201d\nFORWARD-LOOKING STATEMENTS\nThis release contains \u201cforward looking statements\u201d\u2014that is, statements related to future, not past, events\u2014as defined in Section 21E of the Securities Exchange Act of 1934, as amended, that reflect our current expectations regarding our future growth, results of operations, financial condition, cash flows, performance, business prospects and opportunities, as well as assumptions made by, and information currently available to, our management. Forward looking statements include any statement that does not directly relate to a current or historical fact. We have tried to identify forward looking statements by using words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cplan\u201d and similar expressions, but these words are not the exclusive means of identifying forward looking statements.\nOur forward-looking statements may include or relate to our beliefs, expectations, plans and/or assumptions with respect to the following, many of which are, and will be, amplified by the COVID-19 pandemic, including as a result of emerging variants: (i) the impact of global health concerns, including the impact of the current COVID-19 pandemic on the economies and financial markets and the demand for our products; (ii) state, local and federal regulatory frameworks affecting the industries in which we compete, including the wind energy industry, and the related extension, continuation or renewal of federal tax incentives and grants and state renewable portfolio standards as well as new or continuing tariffs on steel or other products imported into the United States; (iii) our customer relationships and our substantial dependency on a few significant customers and our efforts to diversify our customer base and sector focus and leverage relationships across business units; (iv) the economic and operational stability of our significant customers and suppliers, including their respective supply chains, and the ability to source alternative suppliers as necessary, in light of the COVID-19 pandemic; (v) our ability to continue to grow our business organically and through acquisitions, and the impairment thereto by the impact of the COVID-19 pandemic; (vi) the production, sales, collections, customer deposits and revenues generated by new customer orders and our ability to realize the resulting cash flows; (vii) information technology failures, network disruptions, cybersecurity attacks or breaches in data security, including with respect to any remote work arrangements implemented in response to the COVID-19 pandemic; (viii) the sufficiency of our liquidity and alternate sources of funding, if necessary; (ix) our ability to realize revenue from customer orders and backlog; (x) our ability to operate our business efficiently, comply with our debt obligations, manage capital expenditures and costs effectively, and generate cash flow; (xi) the economy, including its stability in light of the COVID-19 pandemic, and the potential impact it may have on our business, including our customers; (xii) the state of the wind energy market and other energy and industrial markets generally and the impact of competition and economic volatility in those markets; (xiii) the effects of market disruptions and regular market volatility, including fluctuations in the price of oil, gas and other commodities; (xiv) competition from new or existing industry participants including, in particular, increased competition from foreign tower manufacturers; (xv) the effects of the change of administrations in the U.S. federal government; (xvi) our ability to successfully integrate and operate acquired companies and to identify, negotiate and execute future acquisitions; (xvii) the potential loss of tax benefits if we experience an \u201cownership change\u201d under Section 382 of the Internal Revenue Code of 1986, as amended; (xviii) our ability to utilize various relief options enabled by the CARES Act; (xix) the limited trading market for our securities and the volatility of market price for our securities; and (xx) the impact of future sales of our common stock or securities convertible into our common stock on our stock price. These statements are based on information currently available to us and are subject to various risks, uncertainties and other factors that could cause our actual growth, results of operations, financial condition, cash flows, performance, business prospects and opportunities to differ materially from those expressed in, or implied by, these statements including, but not limited to, those set forth under the caption \u201cRisk Factors\u201d in Part I, Item 1A of our Annual Report on Form 10-K for the year ended December 31, 2020. We are under no duty to update any of these statements. You should not consider any list of such factors to be an exhaustive statement of all of the risks, uncertainties or other factors that could cause our current beliefs, expectations, plans and/or assumptions to change. Accordingly, forward-looking statements should not be relied upon as a predictor of actual results.\nABOUT BROADWIND\nBroadwind (NASDAQ: BWEN) is a precision manufacturer of structures, equipment and components for clean tech and other specialized applications. With facilities throughout the U.S., our talented team is committed to helping customers maximize performance of their investments\u2014quicker, easier and smarter. Find out more at www.bwen.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631138400000, + "published_utc": "2021-09-08T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293879/13041/en/Broadwind-Announces-Chief-Financial-Officer-Succession-Plan.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -16.264460373611385, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7467489321309921, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -23.664122137404583, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.93, + 3.935, + 3.92, + 3.9202250000000003, + 3.92518, + 3.917666666666667, + 3.9208571428571433, + 3.917, + 3.9099777777777778, + 3.89698, + 3.88298, + 3.8689800000000005, + 3.85598, + 3.8428899999999997, + 3.81926, + 3.8012500000000005, + 3.77725, + 3.7582500000000003, + 3.74287, + 3.73487, + 3.7238700000000002, + 3.71487, + 3.70987, + 3.6998800000000003, + 3.6980200000000005, + 3.67802, + 3.6580200000000005, + 3.63798, + 3.61794, + 3.5951500000000003, + 3.57436, + 3.5505700000000004, + 3.52756, + 3.50655, + 3.47454, + 3.4505500000000007, + 3.43055, + 3.4125900000000002, + 3.38863, + 3.36342, + 3.33521, + 3.2994999999999997, + 3.26501, + 3.22891, + 3.2089100000000004, + 3.2003999999999997, + 3.18888, + 3.17788, + 3.15688, + 3.14688, + 3.1398800000000002, + 3.14438, + 3.14588, + 3.14698, + 3.13598, + 3.12348, + 3.1119999999999997, + 3.101, + 3.1015, + 3.0975, + 3.0885, + 3.0814999999999997, + 3.08, + 3.0775, + 3.0835, + 3.0945, + 3.1014999999999997, + 3.1045000000000003, + 3.109, + 3.1119999999999997, + 3.12, + 3.1220000000000003, + 3.1205, + 3.11922, + 3.1172200000000005, + 3.11122, + 3.11814, + 3.12614, + 3.13564, + 3.14764, + 3.1601399999999997, + 3.17264, + 3.1831400000000003, + 3.1909199999999998, + 3.19792, + 3.20642, + 3.2095, + 3.2105000000000006, + 3.2119999999999997, + 3.2060000000000004, + 3.2015000000000002, + 3.1938000000000004, + 3.1803, + 3.1688, + 3.1567999999999996, + 3.1553, + 3.1517999999999997, + 3.1618, + 3.1757999999999997, + 3.1938000000000004, + 3.2058, + 3.2229, + 3.2489000000000003, + 3.26933, + 3.29026, + 3.2982500000000003, + 3.30274, + 3.29474, + 3.2837400000000003, + 3.2727399999999998, + 3.26574, + 3.25501, + 3.2421800000000003, + 3.23424, + 3.2262999999999997, + 3.21631, + 3.2082900000000003, + 3.20179, + 3.19478, + 3.18778, + 3.18466, + 3.18451, + 3.1833400000000003, + 3.18635, + 3.18736, + 3.19236, + 3.19539, + 3.19789, + 3.2009, + 3.2028999999999996, + 3.2010199999999998, + 3.198, + 3.194, + 3.1879999999999997, + 3.1927700000000003, + 3.19339, + 3.1936799999999996, + 3.19768, + 3.19968, + 3.20299, + 3.2069900000000002, + 3.2113199999999997, + 3.2163199999999996, + 3.22082, + 3.2170499999999995, + 3.2164300000000003, + 3.2151400000000003, + 3.21314, + 3.2181400000000004, + 3.2188299999999996, + 3.2188299999999996, + 3.2145, + 3.2115, + 3.211, + 3.21, + 3.2090000000000005, + 3.20995, + 3.20695, + 3.18445, + 3.16545, + 3.14745, + 3.13525, + 3.12325, + 3.10975 + ], + "in_sma_50": [ + 3.93, + 3.935, + 3.92, + 3.9202250000000003, + 3.92518, + 3.917666666666667, + 3.9208571428571433, + 3.917, + 3.9099777777777778, + 3.89698, + 3.8872545454545455, + 3.8799833333333336, + 3.870753846153846, + 3.8649857142857145, + 3.8545666666666665, + 3.84490625, + 3.8363823529411767, + 3.8288055555555554, + 3.8220263157894734, + 3.815925, + 3.8094523809523815, + 3.804931818181818, + 3.800804347826087, + 3.7961916666666666, + 3.7919479999999997, + 3.7807192307692308, + 3.770322222222222, + 3.760653571428571, + 3.751651724137931, + 3.7423333333333333, + 3.7336161290322583, + 3.72544375, + 3.7180030303030307, + 3.7110029411764707, + 3.7012600000000004, + 3.6890055555555556, + 3.6784918918918916, + 3.6690578947368424, + 3.658569230769231, + 3.647605, + 3.6364439024390243, + 3.6240285714285716, + 3.6126558139534883, + 3.6014363636363638, + 3.5918488888888884, + 3.582786956521739, + 3.57431914893617, + 3.5667291666666667, + 3.556183673469388, + 3.5474599999999996, + 3.5312599999999996, + 3.5156599999999996, + 3.5008600000000003, + 3.4850419999999995, + 3.467342, + 3.45074, + 3.43334, + 3.41754, + 3.401564, + 3.3875640000000002, + 3.372364, + 3.358164, + 3.3456640000000006, + 3.3319639999999997, + 3.32019, + 3.30939, + 3.29819, + 3.2867900000000003, + 3.27479, + 3.26299, + 3.2515899999999998, + 3.23959, + 3.22779, + 3.2158320000000002, + 3.2040300000000004, + 3.19603, + 3.190214, + 3.1844219999999996, + 3.1783300000000003, + 3.173488, + 3.168746, + 3.164004, + 3.158906, + 3.1527060000000002, + 3.148706, + 3.147204, + 3.1460040000000005, + 3.144004, + 3.1430039999999995, + 3.142004, + 3.142004, + 3.1428639999999994, + 3.1419639999999998, + 3.140684, + 3.1382840000000005, + 3.138184, + 3.1385880000000004, + 3.140788, + 3.1467879999999995, + 3.151388, + 3.155188, + 3.1585680000000003, + 3.162568, + 3.165154, + 3.16914, + 3.1731380000000002, + 3.176736, + 3.179536, + 3.183236, + 3.186436, + 3.1906359999999996, + 3.19327, + 3.195004, + 3.1965019999999997, + 3.1976999999999998, + 3.1975, + 3.1980939999999998, + 3.1989939999999994, + 3.200392, + 3.2015919999999998, + 3.203568, + 3.205772, + 3.2075720000000003, + 3.2099279999999997, + 3.211728, + 3.2137279999999997, + 3.213544, + 3.213344, + 3.213444, + 3.212644, + 3.211744, + 3.2108440000000003, + 3.209744, + 3.2093439999999998, + 3.210698, + 3.2111220000000005, + 3.2103800000000002, + 3.2107799999999997, + 3.21098, + 3.2120420000000003, + 3.212842, + 3.2143480000000006, + 3.2169480000000004, + 3.219748, + 3.2227479999999997, + 3.223348, + 3.223048, + 3.221048, + 3.219448, + 3.217048, + 3.2154480000000003, + 3.212668, + 3.2094679999999998, + 3.208082, + 3.206696, + 3.205498, + 3.2044899999999994, + 3.2034900000000004, + 3.19959, + 3.1955899999999997, + 3.19179, + 3.188716, + 3.185682, + 3.183184 + ], + "in_sma_200": [ + 3.93, + 3.935, + 3.92, + 3.9202250000000003, + 3.92518, + 3.917666666666667, + 3.9208571428571433, + 3.917, + 3.9099777777777778, + 3.89698, + 3.8872545454545455, + 3.8799833333333336, + 3.870753846153846, + 3.8649857142857145, + 3.8545666666666665, + 3.84490625, + 3.8363823529411767, + 3.8288055555555554, + 3.8220263157894734, + 3.815925, + 3.8094523809523815, + 3.804931818181818, + 3.800804347826087, + 3.7961916666666666, + 3.7919479999999997, + 3.7807192307692308, + 3.770322222222222, + 3.760653571428571, + 3.751651724137931, + 3.7423333333333333, + 3.7336161290322583, + 3.72544375, + 3.7180030303030307, + 3.7110029411764707, + 3.7012600000000004, + 3.6890055555555556, + 3.6784918918918916, + 3.6690578947368424, + 3.658569230769231, + 3.647605, + 3.6364439024390243, + 3.6240285714285716, + 3.6126558139534883, + 3.6014363636363638, + 3.5918488888888884, + 3.582786956521739, + 3.57431914893617, + 3.5667291666666667, + 3.556183673469388, + 3.5474599999999996, + 3.5390784313725487, + 3.5317884615384614, + 3.5245849056603773, + 3.5172777777777777, + 3.508963636363636, + 3.5007678571428573, + 3.4932105263157895, + 3.4864310344827585, + 3.4791186440677966, + 3.472466666666667, + 3.4652131147540985, + 3.4591612903225806, + 3.454015873015873, + 3.4485625, + 3.4435076923076924, + 3.439212121212121, + 3.4347462686567165, + 3.430264705882353, + 3.425478260869565, + 3.4209714285714283, + 3.4165915492957746, + 3.412333333333333, + 3.4083287671232876, + 3.404056756756757, + 3.400002666666667, + 3.396055263157895, + 3.393628571428571, + 3.3912743589743592, + 3.3887898734177218, + 3.386805, + 3.3849308641975306, + 3.3831024390243902, + 3.381197590361446, + 3.378683333333333, + 3.3762282352941178, + 3.3740046511627906, + 3.372464367816092, + 3.370731818181818, + 3.3689258426966293, + 3.3667155555555555, + 3.364773626373626, + 3.3625260869565214, + 3.3595956989247315, + 3.3563553191489364, + 3.3531305263157893, + 3.3512229166666665, + 3.3497154639175255, + 3.349412244897959, + 3.349418181818182, + 3.3494240000000004, + 3.349033663366337, + 3.3488372549019605, + 3.3488485436893205, + 3.3479875, + 3.347142857142857, + 3.3462254716981135, + 3.34532523364486, + 3.34435, + 3.343392660550459, + 3.3424527272727276, + 3.34152972972973, + 3.3404598214285715, + 3.3394088495575223, + 3.338009649122807, + 3.3366347826086957, + 3.3350258620689655, + 3.3336128205128204, + 3.3322686440677964, + 3.3309042016806725, + 3.329563333333333, + 3.3285652892561983, + 3.327677049180328, + 3.3267203252032522, + 3.3257790322580645, + 3.3246928, + 3.3237031746031747, + 3.322729133858268, + 3.3217703125, + 3.3208263565891474, + 3.31982, + 3.3188290076335876, + 3.3178530303030302, + 3.3167413533834584, + 3.3154970149253735, + 3.3149207407407406, + 3.314121323529412, + 3.313309489051095, + 3.3127782608695653, + 3.3121107913669063, + 3.3114749999999997, + 3.3108971631205675, + 3.310350704225352, + 3.309718881118881, + 3.3089222222222223, + 3.3081710344827586, + 3.307430136986301, + 3.3066312925170065, + 3.306045945945946, + 3.3058040268456375, + 3.305298666666667, + 3.3048, + 3.3040447368421053, + 3.303299346405229, + 3.3025636363636366, + 3.3018374193548388, + 3.3011205128205128, + 3.3004732484076436, + 3.299774050632911, + 3.2981716981132077, + 3.296558125, + 3.2950267080745337, + 3.2936253086419756, + 3.2922533742331286, + 3.2908067073170733 + ], + "in_ema_10": [ + 3.93, + 3.9318181818181817, + 3.9242148760330577, + 3.9236121712997742, + 3.9275008674270877, + 3.9188825278948896, + 3.9227220682776367, + 3.9167726013180664, + 3.905323037442054, + 3.882537030634407, + 3.8657121159736056, + 3.853764458523859, + 3.836716375155884, + 3.8282224887639047, + 3.8064911271704673, + 3.787129104048564, + 3.7712874487670067, + 3.758326094445733, + 3.747721350001054, + 3.739044740909953, + 3.7283093334717794, + 3.724980363749637, + 3.722256661249703, + 3.716409995567939, + 3.711626360010132, + 3.6731488400082895, + 3.6416672327340547, + 3.615836826782408, + 3.5947028582765155, + 3.572411429498967, + 3.554172987771882, + 3.5392506263588124, + 3.528459603384483, + 3.519648766405486, + 3.4924398997863064, + 3.450196281643341, + 3.422887866799097, + 3.4041809819265336, + 3.377966257939891, + 3.349245120132638, + 3.3202914619267037, + 3.2829657415763935, + 3.2560628794715942, + 3.231142355931304, + 3.2200255639437945, + 3.211839097772195, + 3.2069228981772504, + 3.207482371235932, + 3.1788492128293986, + 3.168149355951326, + 3.1593949275965394, + 3.159504940760805, + 3.1577767697133856, + 3.152726447947315, + 3.135867093775076, + 3.1202548949068802, + 3.1111176412874473, + 3.1090962519624563, + 3.0992605697874644, + 3.095758648007925, + 3.083802530188302, + 3.0849293428813382, + 3.0940330987210944, + 3.096027080771804, + 3.1003857933587486, + 3.1112247400207944, + 3.1164566054715586, + 3.1189190408403658, + 3.1154792152330266, + 3.114482994281567, + 3.113667904412191, + 3.113001012700883, + 3.114273555846177, + 3.110260182055963, + 3.108394694409424, + 3.106868386334983, + 3.125474134274077, + 3.1408424734969715, + 3.150689296497522, + 3.1651094244070634, + 3.177816801787597, + 3.188213746917125, + 3.1949021565685567, + 3.19037449173791, + 3.186670038694654, + 3.186366395295626, + 3.1961179597873306, + 3.2004601489169064, + 3.2021946672956503, + 3.1963410914237134, + 3.1951881657103107, + 3.1884266810357085, + 3.1705309208473977, + 3.1495252988751434, + 3.1314297899887538, + 3.1384425554453435, + 3.150543909000735, + 3.1813541073642373, + 3.212016996934376, + 3.2371048156735807, + 3.2503584855511116, + 3.2646569427236365, + 3.2801738622284295, + 3.276378614550533, + 3.2732734119049813, + 3.26902370064953, + 3.2655466641677973, + 3.260901816137289, + 3.2571014859305087, + 3.2539921248522345, + 3.2514481021518282, + 3.2460393563060412, + 3.2416140187958518, + 3.230393288105697, + 3.221212690268297, + 3.208264928401334, + 3.201253123237455, + 3.1964798281033717, + 3.1916471320845767, + 3.187711289887381, + 3.191545600816948, + 3.1967554915775027, + 3.1991635840179566, + 3.201133841469237, + 3.199109506656648, + 3.1992714145372574, + 3.1994038846213924, + 3.1995122692356848, + 3.1996009475564695, + 3.1978553207280203, + 3.1964270805956527, + 3.1952585204873523, + 3.1906660622169243, + 3.183272232722938, + 3.193168190409676, + 3.1955376103351893, + 3.1968762266378823, + 3.204716912703722, + 3.2074956558484993, + 3.2103328093305903, + 3.213908662179574, + 3.2174343599651056, + 3.21790083997145, + 3.2137370508857317, + 3.211239405270144, + 3.2091958770392086, + 3.2057057175775343, + 3.2083046780179822, + 3.21952200928744, + 3.2214270985079057, + 3.2229858078701046, + 3.216988388257358, + 3.212081408574202, + 3.208066607015256, + 3.2047817693761185, + 3.2020941749440968, + 3.2016225067724426, + 3.1995093237229075, + 3.1714167194096516, + 3.1475227704260784, + 3.129791357621337, + 3.1185565653265486, + 3.1097280989035396, + 3.0997775354665325 + ], + "in_ema_50": [ + 3.93, + 3.9303921568627453, + 3.928808150711265, + 3.9284980271539607, + 3.9291451633440015, + 3.927221823605021, + 3.927722928561687, + 3.926243598029856, + 3.9234026726169207, + 3.9177790383966498, + 3.912768095714428, + 3.908345817451117, + 3.9025283344138186, + 3.8981154585544533, + 3.8906874013562396, + 3.883209464048152, + 3.8760247791835183, + 3.8691218466665176, + 3.862489617385478, + 3.856117475527224, + 3.84921090785949, + 3.8437516565708827, + 3.838506493568103, + 3.8326866310752363, + 3.8270949984840508, + 3.814267743641539, + 3.8019435184006944, + 3.7900869098359617, + 3.778695266312983, + 3.7666719225360032, + 3.755120082436552, + 3.744021255674334, + 3.73366355937338, + 3.723715968809718, + 3.709844754346592, + 3.69220770515653, + 3.676827010836666, + 3.6628337947254246, + 3.6470363910107024, + 3.6302898658730283, + 3.6130235966231057, + 3.593493259500631, + 3.5755131316770767, + 3.5576106559250347, + 3.5424102380456217, + 3.5280019934163818, + 3.5145430917137785, + 3.502600225372062, + 3.484851196926099, + 3.470543306850566, + 3.4567965105034855, + 3.4451574316602116, + 3.433582630418635, + 3.4216774292257472, + 3.407494000628659, + 3.3934746280549866, + 3.3807893485234186, + 3.3697780015225005, + 3.357433766168677, + 3.34655401063265, + 3.3341401278627423, + 3.3245660052014583, + 3.317132044213166, + 3.308813140518532, + 3.301408703635453, + 3.2958632642772, + 3.289750979403584, + 3.2834862351132474, + 3.2762906964813556, + 3.2697694926977734, + 3.2635040223959, + 3.2574842568117472, + 3.252092717328934, + 3.2458224146885835, + 3.2401038886223645, + 3.2346096184803113, + 3.2336131628536324, + 3.2326871564672155, + 3.2312092287626193, + 3.23116180802683, + 3.2313123253591116, + 3.2314569400509114, + 3.2312037267155818, + 3.228803580569873, + 3.2264975578024275, + 3.2248702025944893, + 3.225463527982941, + 3.22524927198361, + 3.2246512613175864, + 3.22250807459925, + 3.2212332481443773, + 3.2187535129230294, + 3.213704355553499, + 3.2074806553357145, + 3.201304943361765, + 3.200077298524049, + 3.2002703456407526, + 3.204965626203861, + 3.2106532487056705, + 3.216117827187801, + 3.2197994810235735, + 3.2240818543167666, + 3.2290198208141483, + 3.2302072788214367, + 3.231348169848047, + 3.232075692599104, + 3.2327746850461976, + 3.2330580307306604, + 3.2333302648196542, + 3.233591823062021, + 3.2338431241184122, + 3.2333669231725923, + 3.2329093967736675, + 3.2308305969001907, + 3.2288333185903797, + 3.225741815900561, + 3.223544097629951, + 3.221640407526816, + 3.219611371937529, + 3.2176658279399795, + 3.2173181484129216, + 3.21743116220065, + 3.217139744075135, + 3.2168597541114043, + 3.215806430420761, + 3.215186570404261, + 3.2145910186237017, + 3.2140188218149293, + 3.2134690640966967, + 3.212548708641924, + 3.2116644455579273, + 3.2108148594576162, + 3.2092142767337886, + 3.2068921482344246, + 3.208100299284055, + 3.2080257777435035, + 3.207824766851602, + 3.2090865407005587, + 3.2095145194966155, + 3.210047283437925, + 3.2108297429109474, + 3.2117109294634596, + 3.212035991053128, + 3.2113679129726136, + 3.2109221124638836, + 3.210493794328045, + 3.209690116119102, + 3.2100944252909023, + 3.212443663514789, + 3.2131321472985226, + 3.2137936317181883, + 3.2128605481213968, + 3.211964056038205, + 3.2111027205072946, + 3.210275162840342, + 3.2094800584152305, + 3.209088683575418, + 3.208340107748931, + 3.2019346133274045, + 3.195584236334173, + 3.189875050595578, + 3.1850956368467322, + 3.180582082460586, + 3.1756572949131123 + ], + "in_ema_200": [ + 3.93, + 3.9300995024875625, + 3.929700502462811, + 3.9296129352741263, + 3.929766040395777, + 3.9292718509391027, + 3.9293785986909526, + 3.9289867718383067, + 3.9282386447553383, + 3.926763633364738, + 3.925402801191955, + 3.9241550121253685, + 3.922521628920141, + 3.921203005746807, + 3.919088547978182, + 3.9169085624261606, + 3.914750268272667, + 3.9126134496828895, + 3.910497892969627, + 3.9084033865719197, + 3.906130716058766, + 3.904179166645246, + 3.9022470356338506, + 3.9001361198563997, + 3.898046208216038, + 3.8940855494278193, + 3.8901643001797814, + 3.886278088237694, + 3.88243054507115, + 3.878347654075417, + 3.8743053888607366, + 3.870303345190481, + 3.866418734790576, + 3.8625737722553466, + 3.857672540690617, + 3.85172654526086, + 3.846236728890105, + 3.84100054253299, + 3.8352194426072885, + 3.8290978561136835, + 3.8227386734657864, + 3.8156964976104057, + 3.8089233981316957, + 3.8020584886975497, + 3.7957693495065294, + 3.789592540058704, + 3.7835747038392142, + 3.77786749285574, + 3.7706250302402604, + 3.7641511493423474, + 3.757741685169787, + 3.7517940067103863, + 3.7458060066436163, + 3.739678583691939, + 3.7329156127099297, + 3.7261204324839605, + 3.7195918709667075, + 3.713426777723258, + 3.7068752674971557, + 3.700637702646438, + 3.693964690679807, + 3.6879550917675705, + 3.6824530510534657, + 3.676707249550446, + 3.6711678739330287, + 3.6660816264312075, + 3.660846983382141, + 3.6555649238460006, + 3.650036914653503, + 3.64466341301516, + 3.63934337905481, + 3.634076280755757, + 3.6289610938825656, + 3.623620187475774, + 3.618410036356612, + 3.613251727537143, + 3.6092313123377684, + 3.605258861468736, + 3.601176683742679, + 3.597483383406931, + 3.5938765835720363, + 3.590305672292713, + 3.586670789981343, + 3.5825248119715787, + 3.5784200874743495, + 3.5745054597382864, + 3.571177047203577, + 3.567682748226427, + 3.5641237159057666, + 3.560202086891779, + 3.5565184840371344, + 3.552553125987014, + 3.5479506073204767, + 3.5430456261531087, + 3.53813969952472, + 3.53447661793741, + 3.531198243629575, + 3.5290967685685843, + 3.527314711169892, + 3.5255503856856145, + 3.5234056057285437, + 3.5214712215919413, + 3.519765040282569, + 3.517173348339459, + 3.5146074443758826, + 3.5119735394567195, + 3.5093658425467025, + 3.5066855854069345, + 3.504031997492438, + 3.501404813437787, + 3.498803770518008, + 3.496046519070068, + 3.4933167029599184, + 3.4901981288011132, + 3.487110585230953, + 3.4837562510495506, + 3.4806313132281623, + 3.477590205633853, + 3.474528611547944, + 3.4714984761096566, + 3.468884560924486, + 3.4664100876814565, + 3.4638587435254222, + 3.4613327858784033, + 3.4586329571631955, + 3.4560594949028656, + 3.4535116392321905, + 3.4509891353592335, + 3.448491731027301, + 3.445919674002154, + 3.443373209584222, + 3.440852083120698, + 3.4381570375175072, + 3.435289803313353, + 3.433323735618693, + 3.4310637979508454, + 3.4287935114040713, + 3.426914969002041, + 3.4248561135890854, + 3.422848590070786, + 3.4209296986272957, + 3.4190627364518997, + 3.4170820127061097, + 3.4148722414354022, + 3.412734209182314, + 3.410617450881993, + 3.4084222523657544, + 3.406547404083508, + 3.4051887234458613, + 3.4034455520682907, + 3.4017197256795515, + 3.399613061742442, + 3.3975273596355517, + 3.395462410783457, + 3.393418008686109, + 3.391393948898188, + 3.389484556371838, + 3.3874996354129143, + 3.3840916788416417, + 3.3806678810422226, + 3.377377653370161, + 3.3742992687595126, + 3.37127141533902, + 3.3681244360819154 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.0025749790991960175, + -0.0027231060372452376, + -0.0008856202361466892, + -0.00461311004740983, + -0.002702589414668388, + -0.005163548013920494, + -0.009920554916309943, + -0.019421679356457222, + -0.025846529794105955, + -0.029787976378655934, + -0.035727423402122316, + -0.03758052379484189, + -0.045089585084923556, + -0.05115292843088559, + -0.05532047175400834, + -0.057955208297719274, + -0.059359002361337065, + -0.059782385147802763, + -0.0610282561611557, + -0.05891572483359875, + -0.056589203425016166, + -0.05570900342199492, + -0.05438452759715551, + -0.06789173853100294, + -0.07770061617397728, + -0.08453206599483787, + -0.08892101310810707, + -0.0935400342013164, + -0.09609294207546837, + -0.0969980073093426, + -0.09597949138363848, + -0.09407974823519671, + -0.10029414037547468, + -0.11278696452668502, + -0.11810656220040627, + -0.11933295283137957, + -0.12372020528776773, + -0.12893847766484923, + -0.13395064573618276, + -0.14233396094037642, + -0.1456846043517488, + -0.14792588218855895, + -0.14392772799017894, + -0.1387562085699079, + -0.1323414146244546, + -0.12379715823272308, + -0.12845567919951195, + -0.12505758959572022, + -0.12097011096487842, + -0.11319821048812262, + -0.10661682737399136, + -0.10184090809797386, + -0.10252255643615982, + -0.10268598397820083, + -0.1000483732606754, + -0.09444855434226485, + -0.09257463861596271, + -0.08805718739317925, + -0.08750297703466581, + -0.08128525693002242, + -0.07189775249555819, + -0.06611668489025924, + -0.05963731072781453, + -0.05069036731589538, + -0.04469842740837038, + -0.04029222460437332, + -0.038774063152758664, + -0.036345029956732944, + -0.03402775289481319, + -0.03182444177342436, + -0.028937808367511586, + -0.028564089221938538, + -0.02732355041304846, + -0.02604023880593509, + -0.016026929269809642, + -0.007935283003388527, + -0.00270182472623981, + 0.004221275915130551, + 0.009996112304635929, + 0.014406640959608641, + 0.016900284310831015, + 0.014273933269072447, + 0.012053584922747884, + 0.011373214167960999, + 0.0150980152669975, + 0.016248807976875224, + 0.016167533798268074, + 0.012728728857213767, + 0.01148489331812863, + 0.00782678976678719, + -0.0005529413890137391, + -0.00990397928727349, + -0.01751628556896101, + -0.013708077834454713, + -0.0077761990927820435, + 0.006133691079101222, + 0.019355015959305, + 0.029493033845968686, + 0.033908939211919176, + 0.03849793698624593, + 0.043329796359450334, + 0.03938632667908992, + 0.03584786665397477, + 0.031917188666730656, + 0.028473869005308572, + 0.024661879310402313, + 0.02139423063991508, + 0.018590298141500483, + 0.01618162968101533, + 0.012650261175723987, + 0.009739356948778255, + 0.00401327122169759, + -0.0005187135641540053, + -0.006448687814446075, + -0.009449679744852446, + -0.011270403567879228, + -0.012975296550958415, + -0.014155195081280159, + -0.011823147547130208, + -0.008951906344623506, + -0.007414017580897436, + -0.006124628747996574, + -0.006640069078367894, + -0.006170512994432276, + -0.005732307937281078, + -0.005323659440227946, + -0.004942824755183484, + -0.0053858423124260035, + -0.005671558719810399, + -0.005830777458133873, + -0.007484515472967246, + -0.01029032713162037, + -0.005375332537897126, + -0.003976116459761592, + -0.003097800541453033, + 0.0005851854405998225, + 0.0018686053930276891, + 0.0031001326447248623, + 0.004580102626599025, + 0.005950676229188545, + 0.0058957048211985, + 0.003791146540621959, + 0.0024979325425569243, + 0.001456264224499737, + -0.00017417407853104194, + 0.0009435642775392772, + 0.005797136331126662, + 0.006342845075890224, + 0.006698111527475348, + 0.00370923924279154, + 0.001325259655158284, + -0.0005576332941856776, + -0.0020264795274984593, + -0.0031541911971593173, + -0.003243946024418687, + -0.004035133469999508, + -0.016175976813745052, + -0.025902552347292218, + -0.03243018215451743, + -0.03573894987066861, + -0.037764463609867516, + -0.040117621512546275 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.00038736049220391424, + -0.0008545096012121789, + -0.000860731728199081, + -0.001611207392041231, + -0.0018294837965666625, + -0.0024962966400374287, + -0.003981148295291932, + -0.0070692545075249896, + -0.010824709564841183, + -0.014617362927604134, + -0.018839375022507772, + -0.022587604776974596, + -0.027088000838564386, + -0.03190098635702863, + -0.036584883436424576, + -0.04085894840868352, + -0.04455895919921423, + -0.04760364438893194, + -0.0502885667433767, + -0.052013998361421114, + -0.05292903937414013, + -0.05348503218371109, + -0.05366493126639998, + -0.05651029271932057, + -0.06074835741025192, + -0.06550509912716912, + -0.07018828192335672, + -0.07485863237894866, + -0.0791054943182526, + -0.0826839969164706, + -0.08534309580990418, + -0.08709042629496269, + -0.0897311691110651, + -0.0943423281941891, + -0.09909517499543254, + -0.10314273056262194, + -0.1072582255076511, + -0.11159427593909073, + -0.11606554989850915, + -0.1213192321068826, + -0.12619230655585584, + -0.13053902168239648, + -0.133216762943953, + -0.13432465206914396, + -0.1339280045802061, + -0.1319018353107095, + -0.13121260408847002, + -0.12998160118992005, + -0.12817930314491172, + -0.1251830846135539, + -0.12146983316564139, + -0.1175440481521079, + -0.11453974980891829, + -0.11216899664277481, + -0.10974487196635493, + -0.10668560844153692, + -0.10386341447642208, + -0.10070216905977351, + -0.09806233065475198, + -0.09470691590980608, + -0.0901450832269565, + -0.08533940355961706, + -0.08019898499325656, + -0.07429726145778433, + -0.06837749464790153, + -0.06276044063919589, + -0.057963165141908454, + -0.053639538104873354, + -0.049717181062861326, + -0.04613863320497393, + -0.04269846823748147, + -0.03987159243437288, + -0.037361984030108, + -0.03509763498527342, + -0.03128349384218067, + -0.02661385167442224, + -0.021831446284785755, + -0.016620901844802496, + -0.011297499014914811, + -0.006156671020010122, + -0.0015452799538418945, + 0.001618562690740974, + 0.0037055671371423564, + 0.005239096543306085, + 0.007210880288044369, + 0.009018465825810541, + 0.010448279420302048, + 0.010904369307684392, + 0.011020474109773241, + 0.01038173724117603, + 0.008194801515138078, + 0.004575045354655765, + 0.0001567791699324094, + -0.002616192230945015, + -0.003648193603312421, + -0.0016918166668296924, + 0.002517549858397246, + 0.007912646655911534, + 0.013111905167113063, + 0.018189111530939637, + 0.02321724849664178, + 0.026451064133131405, + 0.02833042463730008, + 0.0290477774431862, + 0.028932995755610674, + 0.028078772466569004, + 0.02674186410123822, + 0.025111550909290674, + 0.023325566663635604, + 0.021190505566053282, + 0.018900275842598277, + 0.01592287491841814, + 0.012634557221903712, + 0.008817908214633755, + 0.005164390622736515, + 0.0018774317846133657, + -0.0010931138825009906, + -0.0037055301222568243, + -0.0053290536072315015, + -0.006053624154709903, + -0.006325702839947411, + -0.006285488021557244, + -0.006356404232919374, + -0.006319225985221955, + -0.00620184237563378, + -0.006026205788552614, + -0.005809529581878787, + -0.005724792127988231, + -0.005714145446352665, + -0.005737471848708908, + -0.006086880573560576, + -0.006927569885172536, + -0.006617122415717454, + -0.006088921224526282, + -0.005490697087911632, + -0.004275520582209341, + -0.003046695387161935, + -0.0018173297807845758, + -0.0005378432993078557, + 0.0007598606063914245, + 0.0017870294493528395, + 0.0021878528676066637, + 0.002249868802596716, + 0.0020911478869773204, + 0.001638083493875648, + 0.001499179650608374, + 0.002358770986712032, + 0.0031555858045476705, + 0.003864090949133206, + 0.003833120607864873, + 0.0033315484173235556, + 0.002553712075021709, + 0.0016376737545176752, + 0.0006793007641822768, + -0.00010534859353791598, + -0.0008913055688302343, + -0.003948239817813198, + -0.008339102323709002, + -0.013157318289870688, + -0.017673644606030273, + -0.021691808406797724, + -0.025376971027947434 + ], + "in_upper_bb": [ + NaN, + 3.9491421356237306, + 3.9729150262212913, + 3.963439310901213, + 3.9686730799093373, + 3.9712215232780577, + 3.9725786866782444, + 3.96962166854063, + 3.974770738643737, + 3.99939756793745, + 4.003882753487984, + 4.002062676633526, + 4.00525647600136, + 4.001230129434889, + 4.008677140338115, + 4.012654322517491, + 4.013360787154136, + 4.01214212771946, + 4.009743559916618, + 4.006611205445933, + 3.995397222497231, + 3.9768766793224937, + 3.965281987945709, + 3.9460261572037747, + 3.916313325181161, + 3.924884467930197, + 3.907153106620033, + 3.8932210416124633, + 3.8802537583412167, + 3.879458834776135, + 3.871533848832085, + 3.8566444665882726, + 3.8441531677393708, + 3.8215843373019314, + 3.8220456338512117, + 3.8348852549887953, + 3.8312819247955563, + 3.819109496667835, + 3.807726426567621, + 3.7939394856956956, + 3.7797723408060877, + 3.760420894157763, + 3.7273698406137217, + 3.690524874413104, + 3.6378697219110827, + 3.620717293896499, + 3.599328530325108, + 3.5736154082262517, + 3.5542444555377735, + 3.5280561647102298, + 3.4965995276882746, + 3.458091507121584, + 3.4096564948566446, + 3.3483868829030645, + 3.318042490941391, + 3.311180722536329, + 3.290020701425857, + 3.2554406969126424, + 3.2362177071849696, + 3.22229953790202, + 3.217018337278093, + 3.2163331362885748, + 3.2163331362885748, + 3.215649953710098, + 3.209628029945158, + 3.2070229031768016, + 3.199388232416601, + 3.182649608061806, + 3.1812330313467467, + 3.1804554541594117, + 3.179662898519862, + 3.172555515693629, + 3.167954854836491, + 3.164664001625756, + 3.1641577858055703, + 3.1621048052353755, + 3.1837072996707856, + 3.201485607988389, + 3.2105742165386477, + 3.2278810250384278, + 3.237048979816884, + 3.250047879678135, + 3.260014981885809, + 3.2612291476585336, + 3.262600704282664, + 3.264565107638514, + 3.2751286103446144, + 3.2811384680663984, + 3.283290142047988, + 3.282135797785349, + 3.281421383269793, + 3.27887630581468, + 3.2823614291589913, + 3.288522924486235, + 3.29563465627004, + 3.2935046186254344, + 3.2930876318348887, + 3.314296749758589, + 3.341562345982511, + 3.362713293133756, + 3.3731834464749944, + 3.386534144843726, + 3.403679097901284, + 3.407926968810989, + 3.411729089432343, + 3.414414058609327, + 3.415108083689691, + 3.4161580641009, + 3.417522884622888, + 3.418929644454448, + 3.420319603658559, + 3.4200191349007945, + 3.4128518412143354, + 3.3970187973570245, + 3.374172538245811, + 3.376672172889904, + 3.379130350349823, + 3.3729597308218806, + 3.3589314343965637, + 3.34165266535433, + 3.3303610694426458, + 3.3128793099992806, + 3.2828592199071034, + 3.2768827331836112, + 3.2697943541596546, + 3.2639805239420485, + 3.2575018890691156, + 3.2525234998638144, + 3.2470250811784642, + 3.2404131989453124, + 3.232732138785079, + 3.2287670738458494, + 3.2244330270708335, + 3.226775578145776, + 3.2354447671122695, + 3.234623614852605, + 3.2350249090743355, + 3.2419414336375203, + 3.2434590386126745, + 3.2447811956105417, + 3.2475069406706285, + 3.2495606575969345, + 3.250531282361903, + 3.2499400432913355, + 3.2499911618960766, + 3.2499911618960775, + 3.2499400432913355, + 3.2514083477964757, + 3.2630985169424904, + 3.265112501398923, + 3.266814941673723, + 3.266814941673723, + 3.265138852890011, + 3.259130555538516, + 3.2569466475238973, + 3.257300778945937, + 3.2573139025059175, + 3.2539341174618994, + 3.286838721662056, + 3.303233652289198, + 3.3094428507408655, + 3.3087633568697052, + 3.307289588607728, + 3.3082522161377073 + ], + "in_lower_bb": [ + NaN, + 3.9208578643762695, + 3.8670849737787085, + 3.8770106890987877, + 3.881686920090663, + 3.864111810055276, + 3.869135599036042, + 3.8643783314593696, + 3.8451848169118183, + 3.79456243206255, + 3.7706263374211075, + 3.757903990033142, + 3.7362512163063317, + 3.72874129913654, + 3.700456192995218, + 3.677158177482509, + 3.6594039187282177, + 3.645468983391651, + 3.6343090716623285, + 3.6252387945540674, + 3.6114527775027687, + 3.6069733206775063, + 3.6005680120542904, + 3.5967438427962253, + 3.6009666748188387, + 3.554385532069803, + 3.528116893379967, + 3.503008958387537, + 3.4805562416587823, + 3.4505611652238644, + 3.426696151167916, + 3.408795533411728, + 3.39327683226063, + 3.3848456626980687, + 3.350514366148788, + 3.2936847450112055, + 3.2572880752044435, + 3.2314605033321655, + 3.19884357343238, + 3.1646305143043043, + 3.129797659193912, + 3.089649105842237, + 3.0652001593862788, + 3.0449351255868966, + 3.045580278088916, + 3.030232706103501, + 3.0201014696748913, + 3.0168545917737473, + 2.9912655444622267, + 2.9822438352897693, + 2.978490472311725, + 2.985788492878416, + 3.0012335051433556, + 3.0275031170969355, + 3.0268475090586096, + 3.012699277463671, + 3.010859298574143, + 3.0234393030873576, + 3.0221622928150302, + 3.0220804620979798, + 3.0113616627219066, + 3.0095468637114253, + 3.0095468637114253, + 3.008830046289902, + 3.009851970054842, + 3.0109570968231982, + 3.014111767583399, + 3.022850391938194, + 3.029266968653254, + 3.0290445458405886, + 3.028837101480138, + 3.030944484306371, + 3.032545145163509, + 3.032055998374244, + 3.0365622141944293, + 3.043615194764625, + 3.0359327003292145, + 3.0291543920116113, + 3.034065783461352, + 3.0317589749615723, + 3.043091020183116, + 3.044592120321864, + 3.0436250181141906, + 3.048910852341467, + 3.0525392957173354, + 3.053074892361486, + 3.052511389655386, + 3.0555015319336016, + 3.064349857952012, + 3.0715042022146513, + 3.0802186167302064, + 3.0875636941853197, + 3.0810785708410084, + 3.071197075513765, + 3.0590853437299605, + 3.0682153813745656, + 3.0682123681651112, + 3.058003250241411, + 3.0462376540174896, + 3.0370867068662437, + 3.034116553525005, + 3.0301658551562745, + 3.025520902098716, + 3.0302030311890102, + 3.0353309105676574, + 3.039135941390673, + 3.0394319163103085, + 3.0403819358990996, + 3.042017115377112, + 3.0476103555455514, + 3.0512203963414413, + 3.057890865099205, + 3.0782281587856657, + 3.1065512026429762, + 3.142387461754189, + 3.1378878271100965, + 3.131899649650177, + 3.1235702691781193, + 3.119588565603437, + 3.1188673346456697, + 3.1200389305573544, + 3.1266406900007193, + 3.142660780092897, + 3.1437072668163886, + 3.1438656458403456, + 3.1446894760579522, + 3.146178110930884, + 3.1471565001361865, + 3.1486549188215363, + 3.1502668010546873, + 3.152947861214921, + 3.1537429261541505, + 3.1529069729291668, + 3.1475744218542236, + 3.14468523288773, + 3.151126385147395, + 3.1540450909256648, + 3.15362856636248, + 3.157120961387326, + 3.1611088043894577, + 3.1605030593293715, + 3.1597593424030648, + 3.1597887176380977, + 3.158879956708665, + 3.1598288381039223, + 3.1598288381039232, + 3.158879956708665, + 3.1594116522035236, + 3.1547214830575103, + 3.156707498601078, + 3.1590050583262768, + 3.1590050583262768, + 3.1626811471099887, + 3.172689444461484, + 3.170103352476102, + 3.1681292210540635, + 3.1677760974940825, + 3.1661558825381007, + 3.115751278337945, + 3.0810463477108017, + 3.056837149259135, + 3.040986643130295, + 3.0274604113922727, + 3.012497783862293 + ], + "out_sma_10": [ + 3.01, + 3.01, + 3.0199999999999996, + 3.025, + 3.024, + 3.0233333333333334, + 3.0189142857142857, + 3.01405, + 3.012488888888889, + 3.00724, + 3.0077399999999996, + 3.0107399999999997, + 3.00664, + 3.00464, + 3.00264, + 2.9981400000000002, + 2.9989, + 3.0049, + 3.0154, + 3.0337000000000005, + 3.0432, + 3.0482000000000005, + 3.0603, + 3.0703, + 3.0793, + 3.0878, + 3.0947999999999998, + 3.09453, + 3.09103, + 3.0787299999999997, + 3.0707299999999997, + 3.0582299999999996, + 3.0432300000000003, + 3.0287300000000004, + 3.01973 + ], + "out_sma_50": [ + 3.01, + 3.01, + 3.0199999999999996, + 3.025, + 3.024, + 3.0233333333333334, + 3.0189142857142857, + 3.01405, + 3.012488888888889, + 3.00724, + 3.007945454545455, + 3.010616666666667, + 3.0097230769230765, + 3.0104571428571427, + 3.00976, + 3.0075875, + 3.007141176470588, + 3.008966666666667, + 3.0140210526315787, + 3.02047, + 3.0247333333333333, + 3.0277, + 3.031713043478261, + 3.035391666666667, + 3.037576, + 3.0384384615384614, + 3.0396074074074075, + 3.0395250000000003, + 3.0405758620689656, + 3.0398899999999998, + 3.0395709677419354, + 3.037240625, + 3.0352030303030304, + 3.0334323529411766, + 3.032477142857143 + ], + "out_sma_200": [ + 3.01, + 3.01, + 3.0199999999999996, + 3.025, + 3.024, + 3.0233333333333334, + 3.0189142857142857, + 3.01405, + 3.012488888888889, + 3.00724, + 3.007945454545455, + 3.010616666666667, + 3.0097230769230765, + 3.0104571428571427, + 3.00976, + 3.0075875, + 3.007141176470588, + 3.008966666666667, + 3.0140210526315787, + 3.02047, + 3.0247333333333333, + 3.0277, + 3.031713043478261, + 3.035391666666667, + 3.037576, + 3.0384384615384614, + 3.0396074074074075, + 3.0395250000000003, + 3.0405758620689656, + 3.0398899999999998, + 3.0395709677419354, + 3.037240625, + 3.0352030303030304, + 3.0334323529411766, + 3.032477142857143 + ], + "out_ema_10": [ + 3.01, + 3.01, + 3.015454545454545, + 3.0199173553719003, + 3.0199323816679184, + 3.019944675910115, + 3.0149365530173666, + 3.0085844524687544, + 3.0070236429289805, + 2.9984738896691656, + 3.0014786370020445, + 3.008482521183491, + 3.0067584264228557, + 3.0091659852550636, + 3.0074994424814157, + 3.00159045293934, + 3.0013012796776417, + 3.008337410645343, + 3.025912426891644, + 3.047201076547709, + 3.058619062629943, + 3.064324687606317, + 3.0744474716778956, + 3.0827297495546415, + 3.0840516132719795, + 3.079678592677074, + 3.0779188485539692, + 3.070533603362338, + 3.0704365845691854, + 3.061266296465697, + 3.0555815152901156, + 3.0391121488737305, + 3.0265463036239613, + 3.0171742484196047, + 3.014051657797858 + ], + "out_ema_50": [ + 3.01, + 3.01, + 3.011176470588235, + 3.012306805074971, + 3.0126084989935995, + 3.0128983617781646, + 3.0120945044535308, + 3.0108358964357453, + 3.0104109593206183, + 3.008434058955104, + 3.0086915468392177, + 3.0099193293161113, + 3.0094911203233226, + 3.00990323325182, + 3.0095148711635136, + 3.0081613468041604, + 3.007841293988311, + 3.0091024197142597, + 3.0128631091372298, + 3.0179665166220446, + 3.021575672832945, + 3.0242589797806723, + 3.028013529593195, + 3.0316208421581683, + 3.033910220897064, + 3.0349333494893362, + 3.0363085122544606, + 3.036347394126835, + 3.037667104161077, + 3.036974276546917, + 3.0367007755058615, + 3.0338889803879847, + 3.0313835301766914, + 3.029172411346233, + 3.028028395215008 + ], + "out_ema_200": [ + 3.01, + 3.01, + 3.0102985074626867, + 3.010594044701864, + 3.0106876362968706, + 3.010780296632225, + 3.0105974081085214, + 3.010292956286546, + 3.010190538811058, + 3.0096911304646796, + 3.0097439550371705, + 3.01004501021093, + 3.0099351096118165, + 3.010035257774883, + 3.0099354044636906, + 3.0095877884988775, + 3.009492387618292, + 3.0097959459504486, + 3.0107432499708424, + 3.012059237533322, + 3.0130337724832392, + 3.013799605592859, + 3.014856325935219, + 3.0159025316473063, + 3.016639819889622, + 3.017071264467835, + 3.017597918552732, + 3.0177939591641474, + 3.0183134222570414, + 3.0183302041251303, + 3.0184463214970196, + 3.0179145173030197, + 3.017437755936821, + 3.017015489708594, + 3.0168461813532845 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0023931623931625623, + 0.004240874668225203, + 0.004044741839077659, + 0.0038449825930042536, + 0.0014429491940233241, + -0.0014446034598112334, + -0.0020950267246693244, + -0.005771625844148698, + -0.004198914318451319, + -0.000924580053948354, + -0.0016193371965291803, + -0.0004699949327786612, + -0.0011595986300365624, + -0.0036809736221328215, + -0.0036201594578537666, + -0.00034037446352819245, + 0.007418321750983559, + 0.01644387209852427, + 0.020695299042055915, + 0.022194903638360852, + 0.025510036542720993, + 0.02781665022513735, + 0.026913664931017767, + 0.023506326994815474, + 0.021366602663092316, + 0.016838139409883546, + 0.015706857494578674, + 0.01065292599404577, + 0.007369612983724849, + -0.0004719526281649067, + -0.006211390613227952, + -0.01023845580821181, + -0.011282584313589972 + ], + "out_signal": [ + 0.0, + 0.0, + 0.00047863247863251247, + 0.0012310809165510506, + 0.0017938131010563723, + 0.0022040469994459486, + 0.002051827438361424, + 0.0013525412587268926, + 0.0006630276620476492, + -0.0006239030391916202, + -0.00133890529504356, + -0.0012560402468245189, + -0.0013286996367654512, + -0.001156958695968093, + -0.001157486682781787, + -0.001662184070651994, + -0.0020537791480923486, + -0.0017110982111795175, + 0.00011478578125309787, + 0.0033806030447073323, + 0.0068435422441770494, + 0.00991381452301381, + 0.013033058926955247, + 0.01598977718659167, + 0.01817455473547689, + 0.019240909187344606, + 0.01966604788249415, + 0.01910046618797203, + 0.01842174444929336, + 0.01686798075824384, + 0.014968307203340043, + 0.011880255237039054, + 0.008261926066985652, + 0.00456184969194616, + 0.0013929628908389336 + ], + "out_upper_bb": [ + NaN, + 3.01, + 3.0546410161513773, + 3.0596410161513776, + 3.0543315017762063, + 3.0506585353758924, + 3.0531050112737956, + 3.0559924094954707, + 3.0528250320417047, + 3.0577202887824106, + 3.056063340088057, + 3.060087306872998, + 3.057523924464109, + 3.0567100738602004, + 3.0546563759275576, + 3.05431404491828, + 3.0525334147291017, + 3.0556484177301493, + 3.0772640611673445, + 3.104828061418668, + 3.118612044325066, + 3.1266005599912328, + 3.1386795072750204, + 3.149581544079053, + 3.155136952541581, + 3.1569915510562065, + 3.158889983464551, + 3.1574033080200006, + 3.158626040568264, + 3.1535627385999603, + 3.1532005285088016, + 3.157723438843347, + 3.1601725987820237, + 3.162471056196996, + 3.162471056196996 + ], + "out_lower_bb": [ + NaN, + 3.01, + 2.985358983848622, + 2.990358983848622, + 2.9936684982237938, + 2.9960081312907745, + 2.9847235601547757, + 2.9721075905045296, + 2.9721527457360732, + 2.956759711217589, + 2.959827569002853, + 2.961146026460336, + 2.961922229382044, + 2.964204211854085, + 2.9648636240724424, + 2.96086095508172, + 2.9617489382120747, + 2.9622849156031843, + 2.950778044095813, + 2.936111938581332, + 2.9323279556749338, + 2.932339440008767, + 2.9282604927249793, + 2.925358455920947, + 2.9268030474584195, + 2.9289484489437934, + 2.934810016535449, + 2.9420266919799993, + 2.947803959431736, + 2.9588672614000395, + 2.9607294714911983, + 2.9487065611566528, + 2.9433574012179764, + 2.936558943803004, + 2.936558943803004 + ], + "overall_sma_10": [ + 3.93, + 3.935, + 3.92, + 3.9202250000000003, + 3.92518, + 3.917666666666667, + 3.9208571428571433, + 3.917, + 3.9099777777777778, + 3.89698, + 3.88298, + 3.8689800000000005, + 3.85598, + 3.8428899999999997, + 3.81926, + 3.8012500000000005, + 3.77725, + 3.7582500000000003, + 3.74287, + 3.73487, + 3.7238700000000002, + 3.71487, + 3.70987, + 3.6998800000000003, + 3.6980200000000005, + 3.67802, + 3.6580200000000005, + 3.63798, + 3.61794, + 3.5951500000000003, + 3.57436, + 3.5505700000000004, + 3.52756, + 3.50655, + 3.47454, + 3.4505500000000007, + 3.43055, + 3.4125900000000002, + 3.38863, + 3.36342, + 3.33521, + 3.2994999999999997, + 3.26501, + 3.22891, + 3.2089100000000004, + 3.2003999999999997, + 3.18888, + 3.17788, + 3.15688, + 3.14688, + 3.1398800000000002, + 3.14438, + 3.14588, + 3.14698, + 3.13598, + 3.12348, + 3.1119999999999997, + 3.101, + 3.1015, + 3.0975, + 3.0885, + 3.0814999999999997, + 3.08, + 3.0775, + 3.0835, + 3.0945, + 3.1014999999999997, + 3.1045000000000003, + 3.109, + 3.1119999999999997, + 3.12, + 3.1220000000000003, + 3.1205, + 3.11922, + 3.1172200000000005, + 3.11122, + 3.11814, + 3.12614, + 3.13564, + 3.14764, + 3.1601399999999997, + 3.17264, + 3.1831400000000003, + 3.1909199999999998, + 3.19792, + 3.20642, + 3.2095, + 3.2105000000000006, + 3.2119999999999997, + 3.2060000000000004, + 3.2015000000000002, + 3.1938000000000004, + 3.1803, + 3.1688, + 3.1567999999999996, + 3.1553, + 3.1517999999999997, + 3.1618, + 3.1757999999999997, + 3.1938000000000004, + 3.2058, + 3.2229, + 3.2489000000000003, + 3.26933, + 3.29026, + 3.2982500000000003, + 3.30274, + 3.29474, + 3.2837400000000003, + 3.2727399999999998, + 3.26574, + 3.25501, + 3.2421800000000003, + 3.23424, + 3.2262999999999997, + 3.21631, + 3.2082900000000003, + 3.20179, + 3.19478, + 3.18778, + 3.18466, + 3.18451, + 3.1833400000000003, + 3.18635, + 3.18736, + 3.19236, + 3.19539, + 3.19789, + 3.2009, + 3.2028999999999996, + 3.2010199999999998, + 3.198, + 3.194, + 3.1879999999999997, + 3.1927700000000003, + 3.19339, + 3.1936799999999996, + 3.19768, + 3.19968, + 3.20299, + 3.2069900000000002, + 3.2113199999999997, + 3.2163199999999996, + 3.22082, + 3.2170499999999995, + 3.2164300000000003, + 3.2151400000000003, + 3.21314, + 3.2181400000000004, + 3.2188299999999996, + 3.2188299999999996, + 3.2145, + 3.2115, + 3.211, + 3.21, + 3.2090000000000005, + 3.20995, + 3.20695, + 3.18445, + 3.16545, + 3.14745, + 3.13525, + 3.12325, + 3.10975, + 3.0917499999999998, + 3.07375, + 3.0578, + 3.0427999999999997, + 3.0403, + 3.0383000000000004, + 3.03254, + 3.0237399999999997, + 3.0167399999999995, + 3.00724, + 3.00774, + 3.0107399999999997, + 3.00664, + 3.00464, + 3.0026400000000004, + 2.99814, + 2.9989, + 3.0049, + 3.0154000000000005, + 3.0337, + 3.0431999999999997, + 3.0482, + 3.0603, + 3.0703, + 3.0793, + 3.0878, + 3.0948, + 3.09453, + 3.09103, + 3.07873, + 3.07073, + 3.05823, + 3.0432300000000003, + 3.02873, + 3.01973 + ], + "overall_sma_50": [ + 3.93, + 3.935, + 3.92, + 3.9202250000000003, + 3.92518, + 3.917666666666667, + 3.9208571428571433, + 3.917, + 3.9099777777777778, + 3.89698, + 3.8872545454545455, + 3.8799833333333336, + 3.870753846153846, + 3.8649857142857145, + 3.8545666666666665, + 3.84490625, + 3.8363823529411767, + 3.8288055555555554, + 3.8220263157894734, + 3.815925, + 3.8094523809523815, + 3.804931818181818, + 3.800804347826087, + 3.7961916666666666, + 3.7919479999999997, + 3.7807192307692308, + 3.770322222222222, + 3.760653571428571, + 3.751651724137931, + 3.7423333333333333, + 3.7336161290322583, + 3.72544375, + 3.7180030303030307, + 3.7110029411764707, + 3.7012600000000004, + 3.6890055555555556, + 3.6784918918918916, + 3.6690578947368424, + 3.658569230769231, + 3.647605, + 3.6364439024390243, + 3.6240285714285716, + 3.6126558139534883, + 3.6014363636363638, + 3.5918488888888884, + 3.582786956521739, + 3.57431914893617, + 3.5667291666666667, + 3.556183673469388, + 3.5474599999999996, + 3.5312599999999996, + 3.5156599999999996, + 3.5008600000000003, + 3.4850419999999995, + 3.467342, + 3.45074, + 3.43334, + 3.41754, + 3.401564, + 3.3875640000000002, + 3.372364, + 3.358164, + 3.3456640000000006, + 3.3319639999999997, + 3.32019, + 3.30939, + 3.29819, + 3.2867900000000003, + 3.27479, + 3.26299, + 3.2515899999999998, + 3.23959, + 3.22779, + 3.2158320000000002, + 3.2040300000000004, + 3.19603, + 3.190214, + 3.1844219999999996, + 3.1783300000000003, + 3.173488, + 3.168746, + 3.164004, + 3.158906, + 3.1527060000000002, + 3.148706, + 3.147204, + 3.1460040000000005, + 3.144004, + 3.1430039999999995, + 3.142004, + 3.142004, + 3.1428639999999994, + 3.1419639999999998, + 3.140684, + 3.1382840000000005, + 3.138184, + 3.1385880000000004, + 3.140788, + 3.1467879999999995, + 3.151388, + 3.155188, + 3.1585680000000003, + 3.162568, + 3.165154, + 3.16914, + 3.1731380000000002, + 3.176736, + 3.179536, + 3.183236, + 3.186436, + 3.1906359999999996, + 3.19327, + 3.195004, + 3.1965019999999997, + 3.1976999999999998, + 3.1975, + 3.1980939999999998, + 3.1989939999999994, + 3.200392, + 3.2015919999999998, + 3.203568, + 3.205772, + 3.2075720000000003, + 3.2099279999999997, + 3.211728, + 3.2137279999999997, + 3.213544, + 3.213344, + 3.213444, + 3.212644, + 3.211744, + 3.2108440000000003, + 3.209744, + 3.2093439999999998, + 3.210698, + 3.2111220000000005, + 3.2103800000000002, + 3.2107799999999997, + 3.21098, + 3.2120420000000003, + 3.212842, + 3.2143480000000006, + 3.2169480000000004, + 3.219748, + 3.2227479999999997, + 3.223348, + 3.223048, + 3.221048, + 3.219448, + 3.217048, + 3.2154480000000003, + 3.212668, + 3.2094679999999998, + 3.208082, + 3.206696, + 3.205498, + 3.2044899999999994, + 3.2034900000000004, + 3.19959, + 3.1955899999999997, + 3.19179, + 3.188716, + 3.185682, + 3.183184, + 3.1797860000000004, + 3.176986, + 3.1743919999999997, + 3.1716920000000006, + 3.168694, + 3.1656940000000002, + 3.1613659999999997, + 3.156562, + 3.152362, + 3.1473619999999998, + 3.143862, + 3.1406620000000003, + 3.136642, + 3.1330419999999997, + 3.1290419999999997, + 3.124742, + 3.120942, + 3.1179419999999998, + 3.116642, + 3.1165019999999997, + 3.113948, + 3.111624, + 3.109966, + 3.107566, + 3.104966, + 3.101704, + 3.0985039999999997, + 3.094584, + 3.0915839999999997, + 3.0880840000000003, + 3.084684, + 3.079984, + 3.075584, + 3.070684, + 3.065284 + ], + "overall_sma_200": [ + 3.93, + 3.935, + 3.92, + 3.9202250000000003, + 3.92518, + 3.917666666666667, + 3.9208571428571433, + 3.917, + 3.9099777777777778, + 3.89698, + 3.8872545454545455, + 3.8799833333333336, + 3.870753846153846, + 3.8649857142857145, + 3.8545666666666665, + 3.84490625, + 3.8363823529411767, + 3.8288055555555554, + 3.8220263157894734, + 3.815925, + 3.8094523809523815, + 3.804931818181818, + 3.800804347826087, + 3.7961916666666666, + 3.7919479999999997, + 3.7807192307692308, + 3.770322222222222, + 3.760653571428571, + 3.751651724137931, + 3.7423333333333333, + 3.7336161290322583, + 3.72544375, + 3.7180030303030307, + 3.7110029411764707, + 3.7012600000000004, + 3.6890055555555556, + 3.6784918918918916, + 3.6690578947368424, + 3.658569230769231, + 3.647605, + 3.6364439024390243, + 3.6240285714285716, + 3.6126558139534883, + 3.6014363636363638, + 3.5918488888888884, + 3.582786956521739, + 3.57431914893617, + 3.5667291666666667, + 3.556183673469388, + 3.5474599999999996, + 3.5390784313725487, + 3.5317884615384614, + 3.5245849056603773, + 3.5172777777777777, + 3.508963636363636, + 3.5007678571428573, + 3.4932105263157895, + 3.4864310344827585, + 3.4791186440677966, + 3.472466666666667, + 3.4652131147540985, + 3.4591612903225806, + 3.454015873015873, + 3.4485625, + 3.4435076923076924, + 3.439212121212121, + 3.4347462686567165, + 3.430264705882353, + 3.425478260869565, + 3.4209714285714283, + 3.4165915492957746, + 3.412333333333333, + 3.4083287671232876, + 3.404056756756757, + 3.400002666666667, + 3.396055263157895, + 3.393628571428571, + 3.3912743589743592, + 3.3887898734177218, + 3.386805, + 3.3849308641975306, + 3.3831024390243902, + 3.381197590361446, + 3.378683333333333, + 3.3762282352941178, + 3.3740046511627906, + 3.372464367816092, + 3.370731818181818, + 3.3689258426966293, + 3.3667155555555555, + 3.364773626373626, + 3.3625260869565214, + 3.3595956989247315, + 3.3563553191489364, + 3.3531305263157893, + 3.3512229166666665, + 3.3497154639175255, + 3.349412244897959, + 3.349418181818182, + 3.3494240000000004, + 3.349033663366337, + 3.3488372549019605, + 3.3488485436893205, + 3.3479875, + 3.347142857142857, + 3.3462254716981135, + 3.34532523364486, + 3.34435, + 3.343392660550459, + 3.3424527272727276, + 3.34152972972973, + 3.3404598214285715, + 3.3394088495575223, + 3.338009649122807, + 3.3366347826086957, + 3.3350258620689655, + 3.3336128205128204, + 3.3322686440677964, + 3.3309042016806725, + 3.329563333333333, + 3.3285652892561983, + 3.327677049180328, + 3.3267203252032522, + 3.3257790322580645, + 3.3246928, + 3.3237031746031747, + 3.322729133858268, + 3.3217703125, + 3.3208263565891474, + 3.31982, + 3.3188290076335876, + 3.3178530303030302, + 3.3167413533834584, + 3.3154970149253735, + 3.3149207407407406, + 3.314121323529412, + 3.313309489051095, + 3.3127782608695653, + 3.3121107913669063, + 3.3114749999999997, + 3.3108971631205675, + 3.310350704225352, + 3.309718881118881, + 3.3089222222222223, + 3.3081710344827586, + 3.307430136986301, + 3.3066312925170065, + 3.306045945945946, + 3.3058040268456375, + 3.305298666666667, + 3.3048, + 3.3040447368421053, + 3.303299346405229, + 3.3025636363636366, + 3.3018374193548388, + 3.3011205128205128, + 3.3004732484076436, + 3.299774050632911, + 3.2981716981132077, + 3.296558125, + 3.2950267080745337, + 3.2936253086419756, + 3.2922533742331286, + 3.2908067073170733, + 3.2891048484848486, + 3.2874234939759037, + 3.2859419161676646, + 3.284477976190476, + 3.2829130177514796, + 3.2813664705882353, + 3.2796766081871347, + 3.2779343023255816, + 3.27632774566474, + 3.274509770114942, + 3.2730268571428573, + 3.271702840909091, + 3.2701621468926554, + 3.268756741573034, + 3.26725530726257, + 3.2656316666666667, + 3.2641640883977905, + 3.2629324175824177, + 3.262069398907104, + 3.261422282608696, + 3.2606037837837833, + 3.259686559139785, + 3.258939572192513, + 3.2582005319148934, + 3.2573105820105823, + 3.256272105263158, + 3.2552968586387436, + 3.2541614583333334, + 3.2532072538860106, + 3.2520051546391753, + 3.2508666666666666, + 3.249408163265306, + 3.2479898477157363, + 3.2466111111111107, + 3.245371859296482 + ], + "overall_ema_10": [ + 3.93, + 3.9318181818181817, + 3.9242148760330577, + 3.9236121712997742, + 3.9275008674270877, + 3.9188825278948896, + 3.9227220682776367, + 3.9167726013180664, + 3.905323037442054, + 3.882537030634407, + 3.8657121159736056, + 3.853764458523859, + 3.836716375155884, + 3.8282224887639047, + 3.8064911271704673, + 3.787129104048564, + 3.7712874487670067, + 3.758326094445733, + 3.747721350001054, + 3.739044740909953, + 3.7283093334717794, + 3.724980363749637, + 3.722256661249703, + 3.716409995567939, + 3.711626360010132, + 3.6731488400082895, + 3.6416672327340547, + 3.615836826782408, + 3.5947028582765155, + 3.572411429498967, + 3.554172987771882, + 3.5392506263588124, + 3.528459603384483, + 3.519648766405486, + 3.4924398997863064, + 3.450196281643341, + 3.422887866799097, + 3.4041809819265336, + 3.377966257939891, + 3.349245120132638, + 3.3202914619267037, + 3.2829657415763935, + 3.2560628794715942, + 3.231142355931304, + 3.2200255639437945, + 3.211839097772195, + 3.2069228981772504, + 3.207482371235932, + 3.1788492128293986, + 3.168149355951326, + 3.1593949275965394, + 3.159504940760805, + 3.1577767697133856, + 3.152726447947315, + 3.135867093775076, + 3.1202548949068802, + 3.1111176412874473, + 3.1090962519624563, + 3.0992605697874644, + 3.095758648007925, + 3.083802530188302, + 3.0849293428813382, + 3.0940330987210944, + 3.096027080771804, + 3.1003857933587486, + 3.1112247400207944, + 3.1164566054715586, + 3.1189190408403658, + 3.1154792152330266, + 3.114482994281567, + 3.113667904412191, + 3.113001012700883, + 3.114273555846177, + 3.110260182055963, + 3.108394694409424, + 3.106868386334983, + 3.125474134274077, + 3.1408424734969715, + 3.150689296497522, + 3.1651094244070634, + 3.177816801787597, + 3.188213746917125, + 3.1949021565685567, + 3.19037449173791, + 3.186670038694654, + 3.186366395295626, + 3.1961179597873306, + 3.2004601489169064, + 3.2021946672956503, + 3.1963410914237134, + 3.1951881657103107, + 3.1884266810357085, + 3.1705309208473977, + 3.1495252988751434, + 3.1314297899887538, + 3.1384425554453435, + 3.150543909000735, + 3.1813541073642373, + 3.212016996934376, + 3.2371048156735807, + 3.2503584855511116, + 3.2646569427236365, + 3.2801738622284295, + 3.276378614550533, + 3.2732734119049813, + 3.26902370064953, + 3.2655466641677973, + 3.260901816137289, + 3.2571014859305087, + 3.2539921248522345, + 3.2514481021518282, + 3.2460393563060412, + 3.2416140187958518, + 3.230393288105697, + 3.221212690268297, + 3.208264928401334, + 3.201253123237455, + 3.1964798281033717, + 3.1916471320845767, + 3.187711289887381, + 3.191545600816948, + 3.1967554915775027, + 3.1991635840179566, + 3.201133841469237, + 3.199109506656648, + 3.1992714145372574, + 3.1994038846213924, + 3.1995122692356848, + 3.1996009475564695, + 3.1978553207280203, + 3.1964270805956527, + 3.1952585204873523, + 3.1906660622169243, + 3.183272232722938, + 3.193168190409676, + 3.1955376103351893, + 3.1968762266378823, + 3.204716912703722, + 3.2074956558484993, + 3.2103328093305903, + 3.213908662179574, + 3.2174343599651056, + 3.21790083997145, + 3.2137370508857317, + 3.211239405270144, + 3.2091958770392086, + 3.2057057175775343, + 3.2083046780179822, + 3.21952200928744, + 3.2214270985079057, + 3.2229858078701046, + 3.216988388257358, + 3.212081408574202, + 3.208066607015256, + 3.2047817693761185, + 3.2020941749440968, + 3.2016225067724426, + 3.1995093237229075, + 3.1714167194096516, + 3.1475227704260784, + 3.129791357621337, + 3.1185565653265486, + 3.1097280989035396, + 3.0997775354665325, + 3.08345434719989, + 3.070099011345364, + 3.064626463828025, + 3.060148924950202, + 3.0528491204138017, + 3.0468765530658377, + 3.036971725235685, + 3.0266132297382877, + 3.0217744606949624, + 3.010542740568605, + 3.0113531513743133, + 3.016561669306256, + 3.0133686385233, + 3.0145743406099728, + 3.0119244604990683, + 3.00521092222651, + 3.00426348182169, + 3.0107610305813823, + 3.027895388657494, + 3.048823499810677, + 3.059946499845099, + 3.0654107726005355, + 3.075336086673165, + 3.083456798187135, + 3.084646471244019, + 3.080165294654197, + 3.0783170592625244, + 3.070859412123883, + 3.070703155374086, + 3.0614843998515244, + 3.055759963514883, + 3.039258151966722, + 3.026665760700045, + 3.0172719860273096, + 3.014131624931435 + ], + "overall_ema_50": [ + 3.93, + 3.9303921568627453, + 3.928808150711265, + 3.9284980271539607, + 3.9291451633440015, + 3.927221823605021, + 3.927722928561687, + 3.926243598029856, + 3.9234026726169207, + 3.9177790383966498, + 3.912768095714428, + 3.908345817451117, + 3.9025283344138186, + 3.8981154585544533, + 3.8906874013562396, + 3.883209464048152, + 3.8760247791835183, + 3.8691218466665176, + 3.862489617385478, + 3.856117475527224, + 3.84921090785949, + 3.8437516565708827, + 3.838506493568103, + 3.8326866310752363, + 3.8270949984840508, + 3.814267743641539, + 3.8019435184006944, + 3.7900869098359617, + 3.778695266312983, + 3.7666719225360032, + 3.755120082436552, + 3.744021255674334, + 3.73366355937338, + 3.723715968809718, + 3.709844754346592, + 3.69220770515653, + 3.676827010836666, + 3.6628337947254246, + 3.6470363910107024, + 3.6302898658730283, + 3.6130235966231057, + 3.593493259500631, + 3.5755131316770767, + 3.5576106559250347, + 3.5424102380456217, + 3.5280019934163818, + 3.5145430917137785, + 3.502600225372062, + 3.484851196926099, + 3.470543306850566, + 3.4567965105034855, + 3.4451574316602116, + 3.433582630418635, + 3.4216774292257472, + 3.407494000628659, + 3.3934746280549866, + 3.3807893485234186, + 3.3697780015225005, + 3.357433766168677, + 3.34655401063265, + 3.3341401278627423, + 3.3245660052014583, + 3.317132044213166, + 3.308813140518532, + 3.301408703635453, + 3.2958632642772, + 3.289750979403584, + 3.2834862351132474, + 3.2762906964813556, + 3.2697694926977734, + 3.2635040223959, + 3.2574842568117472, + 3.252092717328934, + 3.2458224146885835, + 3.2401038886223645, + 3.2346096184803113, + 3.2336131628536324, + 3.2326871564672155, + 3.2312092287626193, + 3.23116180802683, + 3.2313123253591116, + 3.2314569400509114, + 3.2312037267155818, + 3.228803580569873, + 3.2264975578024275, + 3.2248702025944893, + 3.225463527982941, + 3.22524927198361, + 3.2246512613175864, + 3.22250807459925, + 3.2212332481443773, + 3.2187535129230294, + 3.213704355553499, + 3.2074806553357145, + 3.201304943361765, + 3.200077298524049, + 3.2002703456407526, + 3.204965626203861, + 3.2106532487056705, + 3.216117827187801, + 3.2197994810235735, + 3.2240818543167666, + 3.2290198208141483, + 3.2302072788214367, + 3.231348169848047, + 3.232075692599104, + 3.2327746850461976, + 3.2330580307306604, + 3.2333302648196542, + 3.233591823062021, + 3.2338431241184122, + 3.2333669231725923, + 3.2329093967736675, + 3.2308305969001907, + 3.2288333185903797, + 3.225741815900561, + 3.223544097629951, + 3.221640407526816, + 3.219611371937529, + 3.2176658279399795, + 3.2173181484129216, + 3.21743116220065, + 3.217139744075135, + 3.2168597541114043, + 3.215806430420761, + 3.215186570404261, + 3.2145910186237017, + 3.2140188218149293, + 3.2134690640966967, + 3.212548708641924, + 3.2116644455579273, + 3.2108148594576162, + 3.2092142767337886, + 3.2068921482344246, + 3.208100299284055, + 3.2080257777435035, + 3.207824766851602, + 3.2090865407005587, + 3.2095145194966155, + 3.210047283437925, + 3.2108297429109474, + 3.2117109294634596, + 3.212035991053128, + 3.2113679129726136, + 3.2109221124638836, + 3.210493794328045, + 3.209690116119102, + 3.2100944252909023, + 3.212443663514789, + 3.2131321472985226, + 3.2137936317181883, + 3.2128605481213968, + 3.211964056038205, + 3.2111027205072946, + 3.210275162840342, + 3.2094800584152305, + 3.209088683575418, + 3.208340107748931, + 3.2019346133274045, + 3.195584236334173, + 3.189875050595578, + 3.1850956368467322, + 3.180582082460586, + 3.1756572949131123, + 3.169160930406716, + 3.162919325292727, + 3.158098959594973, + 3.1534676278461506, + 3.148233603224733, + 3.143204834470822, + 3.137290919393535, + 3.131122648044769, + 3.1259805834155623, + 3.1194715409286777, + 3.115374617755004, + 3.1124187503920626, + 3.1079709562590403, + 3.1045211148371172, + 3.100422247588603, + 3.0955037280753244, + 3.0917584838370766, + 3.0897287393728776, + 3.090327612338647, + 3.0923931961685045, + 3.0930836590638573, + 3.0929627312574315, + 3.09402301630616, + 3.0950417215490558, + 3.0948440069785046, + 3.093477575332289, + 3.092556886103572, + 3.090389949393628, + 3.089590343535055, + 3.086861310455249, + 3.0846314551432785, + 3.0799400255298166, + 3.075628651979628, + 3.071682430333368, + 3.0688713546340205 + ], + "overall_ema_200": [ + 3.93, + 3.9300995024875625, + 3.929700502462811, + 3.9296129352741263, + 3.929766040395777, + 3.9292718509391027, + 3.9293785986909526, + 3.9289867718383067, + 3.9282386447553383, + 3.926763633364738, + 3.925402801191955, + 3.9241550121253685, + 3.922521628920141, + 3.921203005746807, + 3.919088547978182, + 3.9169085624261606, + 3.914750268272667, + 3.9126134496828895, + 3.910497892969627, + 3.9084033865719197, + 3.906130716058766, + 3.904179166645246, + 3.9022470356338506, + 3.9001361198563997, + 3.898046208216038, + 3.8940855494278193, + 3.8901643001797814, + 3.886278088237694, + 3.88243054507115, + 3.878347654075417, + 3.8743053888607366, + 3.870303345190481, + 3.866418734790576, + 3.8625737722553466, + 3.857672540690617, + 3.85172654526086, + 3.846236728890105, + 3.84100054253299, + 3.8352194426072885, + 3.8290978561136835, + 3.8227386734657864, + 3.8156964976104057, + 3.8089233981316957, + 3.8020584886975497, + 3.7957693495065294, + 3.789592540058704, + 3.7835747038392142, + 3.77786749285574, + 3.7706250302402604, + 3.7641511493423474, + 3.757741685169787, + 3.7517940067103863, + 3.7458060066436163, + 3.739678583691939, + 3.7329156127099297, + 3.7261204324839605, + 3.7195918709667075, + 3.713426777723258, + 3.7068752674971557, + 3.700637702646438, + 3.693964690679807, + 3.6879550917675705, + 3.6824530510534657, + 3.676707249550446, + 3.6711678739330287, + 3.6660816264312075, + 3.660846983382141, + 3.6555649238460006, + 3.650036914653503, + 3.64466341301516, + 3.63934337905481, + 3.634076280755757, + 3.6289610938825656, + 3.623620187475774, + 3.618410036356612, + 3.613251727537143, + 3.6092313123377684, + 3.605258861468736, + 3.601176683742679, + 3.597483383406931, + 3.5938765835720363, + 3.590305672292713, + 3.586670789981343, + 3.5825248119715787, + 3.5784200874743495, + 3.5745054597382864, + 3.571177047203577, + 3.567682748226427, + 3.5641237159057666, + 3.560202086891779, + 3.5565184840371344, + 3.552553125987014, + 3.5479506073204767, + 3.5430456261531087, + 3.53813969952472, + 3.53447661793741, + 3.531198243629575, + 3.5290967685685843, + 3.527314711169892, + 3.5255503856856145, + 3.5234056057285437, + 3.5214712215919413, + 3.519765040282569, + 3.517173348339459, + 3.5146074443758826, + 3.5119735394567195, + 3.5093658425467025, + 3.5066855854069345, + 3.504031997492438, + 3.501404813437787, + 3.498803770518008, + 3.496046519070068, + 3.4933167029599184, + 3.4901981288011132, + 3.487110585230953, + 3.4837562510495506, + 3.4806313132281623, + 3.477590205633853, + 3.474528611547944, + 3.4714984761096566, + 3.468884560924486, + 3.4664100876814565, + 3.4638587435254222, + 3.4613327858784033, + 3.4586329571631955, + 3.4560594949028656, + 3.4535116392321905, + 3.4509891353592335, + 3.448491731027301, + 3.445919674002154, + 3.443373209584222, + 3.440852083120698, + 3.4381570375175072, + 3.435289803313353, + 3.433323735618693, + 3.4310637979508454, + 3.4287935114040713, + 3.426914969002041, + 3.4248561135890854, + 3.422848590070786, + 3.4209296986272957, + 3.4190627364518997, + 3.4170820127061097, + 3.4148722414354022, + 3.412734209182314, + 3.410617450881993, + 3.4084222523657544, + 3.406547404083508, + 3.4051887234458613, + 3.4034455520682907, + 3.4017197256795515, + 3.399613061742442, + 3.3975273596355517, + 3.395462410783457, + 3.393418008686109, + 3.391393948898188, + 3.389484556371838, + 3.3874996354129143, + 3.3840916788416417, + 3.3806678810422226, + 3.377377653370161, + 3.3742992687595126, + 3.37127141533902, + 3.3681244360819154, + 3.36456100885722, + 3.3610330386198353, + 3.357838680026603, + 3.35467610609599, + 3.3513459955875726, + 3.348049020507099, + 3.344510224283148, + 3.340883256877346, + 3.3374913836745863, + 3.333735250503695, + 3.3305637554738077, + 3.3276725738273023, + 3.324402199958374, + 3.321373322346848, + 3.3181755778458846, + 3.314760895479259, + 3.31162894627051, + 3.308926170685729, + 3.306897054559503, + 3.3052662380962246, + 3.303323290453476, + 3.3012006706479693, + 3.2993976789002284, + 3.297612627368883, + 3.295546830081631, + 3.29320308052858, + 3.2909821543541664, + 3.288457953813329, + 3.286284242830112, + 3.2836346483740906, + 3.2811109205295725, + 3.277965538235746, + 3.274901204521958, + 3.2719171129346747, + 3.269211470019902 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.0025749790991960175, + -0.0027231060372452376, + -0.0008856202361466892, + -0.00461311004740983, + -0.002702589414668388, + -0.005163548013920494, + -0.009920554916309943, + -0.019421679356457222, + -0.025846529794105955, + -0.029787976378655934, + -0.035727423402122316, + -0.03758052379484189, + -0.045089585084923556, + -0.05115292843088559, + -0.05532047175400834, + -0.057955208297719274, + -0.059359002361337065, + -0.059782385147802763, + -0.0610282561611557, + -0.05891572483359875, + -0.056589203425016166, + -0.05570900342199492, + -0.05438452759715551, + -0.06789173853100294, + -0.07770061617397728, + -0.08453206599483787, + -0.08892101310810707, + -0.0935400342013164, + -0.09609294207546837, + -0.0969980073093426, + -0.09597949138363848, + -0.09407974823519671, + -0.10029414037547468, + -0.11278696452668502, + -0.11810656220040627, + -0.11933295283137957, + -0.12372020528776773, + -0.12893847766484923, + -0.13395064573618276, + -0.14233396094037642, + -0.1456846043517488, + -0.14792588218855895, + -0.14392772799017894, + -0.1387562085699079, + -0.1323414146244546, + -0.12379715823272308, + -0.12845567919951195, + -0.12505758959572022, + -0.12097011096487842, + -0.11319821048812262, + -0.10661682737399136, + -0.10184090809797386, + -0.10252255643615982, + -0.10268598397820083, + -0.1000483732606754, + -0.09444855434226485, + -0.09257463861596271, + -0.08805718739317925, + -0.08750297703466581, + -0.08128525693002242, + -0.07189775249555819, + -0.06611668489025924, + -0.05963731072781453, + -0.05069036731589538, + -0.04469842740837038, + -0.04029222460437332, + -0.038774063152758664, + -0.036345029956732944, + -0.03402775289481319, + -0.03182444177342436, + -0.028937808367511586, + -0.028564089221938538, + -0.02732355041304846, + -0.02604023880593509, + -0.016026929269809642, + -0.007935283003388527, + -0.00270182472623981, + 0.004221275915130551, + 0.009996112304635929, + 0.014406640959608641, + 0.016900284310831015, + 0.014273933269072447, + 0.012053584922747884, + 0.011373214167960999, + 0.0150980152669975, + 0.016248807976875224, + 0.016167533798268074, + 0.012728728857213767, + 0.01148489331812863, + 0.00782678976678719, + -0.0005529413890137391, + -0.00990397928727349, + -0.01751628556896101, + -0.013708077834454713, + -0.0077761990927820435, + 0.006133691079101222, + 0.019355015959305, + 0.029493033845968686, + 0.033908939211919176, + 0.03849793698624593, + 0.043329796359450334, + 0.03938632667908992, + 0.03584786665397477, + 0.031917188666730656, + 0.028473869005308572, + 0.024661879310402313, + 0.02139423063991508, + 0.018590298141500483, + 0.01618162968101533, + 0.012650261175723987, + 0.009739356948778255, + 0.00401327122169759, + -0.0005187135641540053, + -0.006448687814446075, + -0.009449679744852446, + -0.011270403567879228, + -0.012975296550958415, + -0.014155195081280159, + -0.011823147547130208, + -0.008951906344623506, + -0.007414017580897436, + -0.006124628747996574, + -0.006640069078367894, + -0.006170512994432276, + -0.005732307937281078, + -0.005323659440227946, + -0.004942824755183484, + -0.0053858423124260035, + -0.005671558719810399, + -0.005830777458133873, + -0.007484515472967246, + -0.01029032713162037, + -0.005375332537897126, + -0.003976116459761592, + -0.003097800541453033, + 0.0005851854405998225, + 0.0018686053930276891, + 0.0031001326447248623, + 0.004580102626599025, + 0.005950676229188545, + 0.0058957048211985, + 0.003791146540621959, + 0.0024979325425569243, + 0.001456264224499737, + -0.00017417407853104194, + 0.0009435642775392772, + 0.005797136331126662, + 0.006342845075890224, + 0.006698111527475348, + 0.00370923924279154, + 0.001325259655158284, + -0.0005576332941856776, + -0.0020264795274984593, + -0.0031541911971593173, + -0.003243946024418687, + -0.004035133469999508, + -0.016175976813745052, + -0.025902552347292218, + -0.03243018215451743, + -0.03573894987066861, + -0.037764463609867516, + -0.040117621512546275, + -0.045093826461795494, + -0.0484786727728963, + -0.04818499198788562, + -0.04740578348694635, + -0.04785049724277002, + -0.04765361488915287, + -0.04915801059627167, + -0.05076563674177814, + -0.04985120552538769, + -0.05175754909630248, + -0.04827382911230327, + -0.04299998776743452, + -0.04164868770786567, + -0.03844013424002268, + -0.0370836876855587, + -0.03759264052538791, + -0.03556868459619, + -0.03038673981295892, + -0.02079533874560724, + -0.010012385331065854, + -0.0040825798315689, + -0.0009856372911478672, + 0.0038451369190521945, + 0.007586112304034831, + 0.008037462109316884, + 0.005906326348677382, + 0.004967045324259622, + 0.0015659898740834066, + 0.0014920462607079799, + -0.002571494134508967, + -0.004928154055154899, + -0.011903563918280291, + -0.01683411507693089, + -0.020106380342802765, + -0.020446686401901726 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.00038736049220391424, + -0.0008545096012121789, + -0.000860731728199081, + -0.001611207392041231, + -0.0018294837965666625, + -0.0024962966400374287, + -0.003981148295291932, + -0.0070692545075249896, + -0.010824709564841183, + -0.014617362927604134, + -0.018839375022507772, + -0.022587604776974596, + -0.027088000838564386, + -0.03190098635702863, + -0.036584883436424576, + -0.04085894840868352, + -0.04455895919921423, + -0.04760364438893194, + -0.0502885667433767, + -0.052013998361421114, + -0.05292903937414013, + -0.05348503218371109, + -0.05366493126639998, + -0.05651029271932057, + -0.06074835741025192, + -0.06550509912716912, + -0.07018828192335672, + -0.07485863237894866, + -0.0791054943182526, + -0.0826839969164706, + -0.08534309580990418, + -0.08709042629496269, + -0.0897311691110651, + -0.0943423281941891, + -0.09909517499543254, + -0.10314273056262194, + -0.1072582255076511, + -0.11159427593909073, + -0.11606554989850915, + -0.1213192321068826, + -0.12619230655585584, + -0.13053902168239648, + -0.133216762943953, + -0.13432465206914396, + -0.1339280045802061, + -0.1319018353107095, + -0.13121260408847002, + -0.12998160118992005, + -0.12817930314491172, + -0.1251830846135539, + -0.12146983316564139, + -0.1175440481521079, + -0.11453974980891829, + -0.11216899664277481, + -0.10974487196635493, + -0.10668560844153692, + -0.10386341447642208, + -0.10070216905977351, + -0.09806233065475198, + -0.09470691590980608, + -0.0901450832269565, + -0.08533940355961706, + -0.08019898499325656, + -0.07429726145778433, + -0.06837749464790153, + -0.06276044063919589, + -0.057963165141908454, + -0.053639538104873354, + -0.049717181062861326, + -0.04613863320497393, + -0.04269846823748147, + -0.03987159243437288, + -0.037361984030108, + -0.03509763498527342, + -0.03128349384218067, + -0.02661385167442224, + -0.021831446284785755, + -0.016620901844802496, + -0.011297499014914811, + -0.006156671020010122, + -0.0015452799538418945, + 0.001618562690740974, + 0.0037055671371423564, + 0.005239096543306085, + 0.007210880288044369, + 0.009018465825810541, + 0.010448279420302048, + 0.010904369307684392, + 0.011020474109773241, + 0.01038173724117603, + 0.008194801515138078, + 0.004575045354655765, + 0.0001567791699324094, + -0.002616192230945015, + -0.003648193603312421, + -0.0016918166668296924, + 0.002517549858397246, + 0.007912646655911534, + 0.013111905167113063, + 0.018189111530939637, + 0.02321724849664178, + 0.026451064133131405, + 0.02833042463730008, + 0.0290477774431862, + 0.028932995755610674, + 0.028078772466569004, + 0.02674186410123822, + 0.025111550909290674, + 0.023325566663635604, + 0.021190505566053282, + 0.018900275842598277, + 0.01592287491841814, + 0.012634557221903712, + 0.008817908214633755, + 0.005164390622736515, + 0.0018774317846133657, + -0.0010931138825009906, + -0.0037055301222568243, + -0.0053290536072315015, + -0.006053624154709903, + -0.006325702839947411, + -0.006285488021557244, + -0.006356404232919374, + -0.006319225985221955, + -0.00620184237563378, + -0.006026205788552614, + -0.005809529581878787, + -0.005724792127988231, + -0.005714145446352665, + -0.005737471848708908, + -0.006086880573560576, + -0.006927569885172536, + -0.006617122415717454, + -0.006088921224526282, + -0.005490697087911632, + -0.004275520582209341, + -0.003046695387161935, + -0.0018173297807845758, + -0.0005378432993078557, + 0.0007598606063914245, + 0.0017870294493528395, + 0.0021878528676066637, + 0.002249868802596716, + 0.0020911478869773204, + 0.001638083493875648, + 0.001499179650608374, + 0.002358770986712032, + 0.0031555858045476705, + 0.003864090949133206, + 0.003833120607864873, + 0.0033315484173235556, + 0.002553712075021709, + 0.0016376737545176752, + 0.0006793007641822768, + -0.00010534859353791598, + -0.0008913055688302343, + -0.003948239817813198, + -0.008339102323709002, + -0.013157318289870688, + -0.017673644606030273, + -0.021691808406797724, + -0.025376971027947434, + -0.029320342114717048, + -0.0331520082463529, + -0.03615860499465945, + -0.03840804069311683, + -0.040296532003047475, + -0.041767948580268555, + -0.04324596098346918, + -0.04474989613513097, + -0.04577015801318232, + -0.046967636229806355, + -0.047228874806305735, + -0.0463830973985315, + -0.04543621546039834, + -0.04403699921632321, + -0.04264633691017031, + -0.04163559763321383, + -0.04042221502580907, + -0.03841511998323904, + -0.03489116373571269, + -0.02991540805478332, + -0.02474884241014044, + -0.019996201386341925, + -0.015227933725263104, + -0.010665124519403518, + -0.006924607193659438, + -0.004358420485192074, + -0.0024933273233017344, + -0.0016814638838247064, + -0.0010467618549181692, + -0.001351708310836329, + -0.002066997459700043, + -0.004034310751416093, + -0.0065942716165190525, + -0.009296693361775795, + -0.011526691969800981 + ], + "overall_upper_bb": [ + NaN, + 3.9491421356237306, + 3.9729150262212913, + 3.963439310901213, + 3.9686730799093373, + 3.9712215232780577, + 3.9725786866782444, + 3.96962166854063, + 3.974770738643737, + 3.99939756793745, + 4.003882753487984, + 4.002062676633526, + 4.00525647600136, + 4.001230129434889, + 4.008677140338115, + 4.012654322517491, + 4.013360787154136, + 4.01214212771946, + 4.009743559916618, + 4.006611205445933, + 3.995397222497231, + 3.9768766793224937, + 3.965281987945709, + 3.9460261572037747, + 3.916313325181161, + 3.924884467930197, + 3.907153106620033, + 3.8932210416124633, + 3.8802537583412167, + 3.879458834776135, + 3.871533848832085, + 3.8566444665882726, + 3.8441531677393708, + 3.8215843373019314, + 3.8220456338512117, + 3.8348852549887953, + 3.8312819247955563, + 3.819109496667835, + 3.807726426567621, + 3.7939394856956956, + 3.7797723408060877, + 3.760420894157763, + 3.7273698406137217, + 3.690524874413104, + 3.6378697219110827, + 3.620717293896499, + 3.599328530325108, + 3.5736154082262517, + 3.5542444555377735, + 3.5280561647102298, + 3.4965995276882746, + 3.458091507121584, + 3.4096564948566446, + 3.3483868829030645, + 3.318042490941391, + 3.311180722536329, + 3.290020701425857, + 3.2554406969126424, + 3.2362177071849696, + 3.22229953790202, + 3.217018337278093, + 3.2163331362885748, + 3.2163331362885748, + 3.215649953710098, + 3.209628029945158, + 3.2070229031768016, + 3.199388232416601, + 3.182649608061806, + 3.1812330313467467, + 3.1804554541594117, + 3.179662898519862, + 3.172555515693629, + 3.167954854836491, + 3.164664001625756, + 3.1641577858055703, + 3.1621048052353755, + 3.1837072996707856, + 3.201485607988389, + 3.2105742165386477, + 3.2278810250384278, + 3.237048979816884, + 3.250047879678135, + 3.260014981885809, + 3.2612291476585336, + 3.262600704282664, + 3.264565107638514, + 3.2751286103446144, + 3.2811384680663984, + 3.283290142047988, + 3.282135797785349, + 3.281421383269793, + 3.27887630581468, + 3.2823614291589913, + 3.288522924486235, + 3.29563465627004, + 3.2935046186254344, + 3.2930876318348887, + 3.314296749758589, + 3.341562345982511, + 3.362713293133756, + 3.3731834464749944, + 3.386534144843726, + 3.403679097901284, + 3.407926968810989, + 3.411729089432343, + 3.414414058609327, + 3.415108083689691, + 3.4161580641009, + 3.417522884622888, + 3.418929644454448, + 3.420319603658559, + 3.4200191349007945, + 3.4128518412143354, + 3.3970187973570245, + 3.374172538245811, + 3.376672172889904, + 3.379130350349823, + 3.3729597308218806, + 3.3589314343965637, + 3.34165266535433, + 3.3303610694426458, + 3.3128793099992806, + 3.2828592199071034, + 3.2768827331836112, + 3.2697943541596546, + 3.2639805239420485, + 3.2575018890691156, + 3.2525234998638144, + 3.2470250811784642, + 3.2404131989453124, + 3.232732138785079, + 3.2287670738458494, + 3.2244330270708335, + 3.226775578145776, + 3.2354447671122695, + 3.234623614852605, + 3.2350249090743355, + 3.2419414336375203, + 3.2434590386126745, + 3.2447811956105417, + 3.2475069406706285, + 3.2495606575969345, + 3.250531282361903, + 3.2499400432913355, + 3.2499911618960766, + 3.2499911618960775, + 3.2499400432913355, + 3.2514083477964757, + 3.2630985169424904, + 3.265112501398923, + 3.266814941673723, + 3.266814941673723, + 3.265138852890011, + 3.259130555538516, + 3.2569466475238973, + 3.257300778945937, + 3.2573139025059175, + 3.2539341174618994, + 3.286838721662056, + 3.303233652289198, + 3.3094428507408655, + 3.3087633568697052, + 3.307289588607728, + 3.3082522161377073, + 3.311864661322206, + 3.312277519152406, + 3.308908192340938, + 3.2997728273164295, + 3.2791471026147176, + 3.2638392179456464, + 3.247174086261191, + 3.236602344798014, + 3.2218578255679517, + 3.2068890057663286, + 3.1855976364930547, + 3.1609788549689957, + 3.126358970061392, + 3.081585528325855, + 3.0793510795375343, + 3.0789495852638993, + 3.0750414117730376, + 3.069632532129128, + 3.0802963464549933, + 3.1048280614187234, + 3.1186120443251157, + 3.1266005599912803, + 3.138679507275064, + 3.149581544079093, + 3.15513695254162, + 3.1569915510562456, + 3.15888998346459, + 3.157403308020041, + 3.1586260405683046, + 3.1535627386000047, + 3.1532005285088465, + 3.1577234388433886, + 3.1601725987820637, + 3.1624710561970346, + 3.1624710561970346 + ], + "overall_lower_bb": [ + NaN, + 3.9208578643762695, + 3.8670849737787085, + 3.8770106890987877, + 3.881686920090663, + 3.864111810055276, + 3.869135599036042, + 3.8643783314593696, + 3.8451848169118183, + 3.79456243206255, + 3.7706263374211075, + 3.757903990033142, + 3.7362512163063317, + 3.72874129913654, + 3.700456192995218, + 3.677158177482509, + 3.6594039187282177, + 3.645468983391651, + 3.6343090716623285, + 3.6252387945540674, + 3.6114527775027687, + 3.6069733206775063, + 3.6005680120542904, + 3.5967438427962253, + 3.6009666748188387, + 3.554385532069803, + 3.528116893379967, + 3.503008958387537, + 3.4805562416587823, + 3.4505611652238644, + 3.426696151167916, + 3.408795533411728, + 3.39327683226063, + 3.3848456626980687, + 3.350514366148788, + 3.2936847450112055, + 3.2572880752044435, + 3.2314605033321655, + 3.19884357343238, + 3.1646305143043043, + 3.129797659193912, + 3.089649105842237, + 3.0652001593862788, + 3.0449351255868966, + 3.045580278088916, + 3.030232706103501, + 3.0201014696748913, + 3.0168545917737473, + 2.9912655444622267, + 2.9822438352897693, + 2.978490472311725, + 2.985788492878416, + 3.0012335051433556, + 3.0275031170969355, + 3.0268475090586096, + 3.012699277463671, + 3.010859298574143, + 3.0234393030873576, + 3.0221622928150302, + 3.0220804620979798, + 3.0113616627219066, + 3.0095468637114253, + 3.0095468637114253, + 3.008830046289902, + 3.009851970054842, + 3.0109570968231982, + 3.014111767583399, + 3.022850391938194, + 3.029266968653254, + 3.0290445458405886, + 3.028837101480138, + 3.030944484306371, + 3.032545145163509, + 3.032055998374244, + 3.0365622141944293, + 3.043615194764625, + 3.0359327003292145, + 3.0291543920116113, + 3.034065783461352, + 3.0317589749615723, + 3.043091020183116, + 3.044592120321864, + 3.0436250181141906, + 3.048910852341467, + 3.0525392957173354, + 3.053074892361486, + 3.052511389655386, + 3.0555015319336016, + 3.064349857952012, + 3.0715042022146513, + 3.0802186167302064, + 3.0875636941853197, + 3.0810785708410084, + 3.071197075513765, + 3.0590853437299605, + 3.0682153813745656, + 3.0682123681651112, + 3.058003250241411, + 3.0462376540174896, + 3.0370867068662437, + 3.034116553525005, + 3.0301658551562745, + 3.025520902098716, + 3.0302030311890102, + 3.0353309105676574, + 3.039135941390673, + 3.0394319163103085, + 3.0403819358990996, + 3.042017115377112, + 3.0476103555455514, + 3.0512203963414413, + 3.057890865099205, + 3.0782281587856657, + 3.1065512026429762, + 3.142387461754189, + 3.1378878271100965, + 3.131899649650177, + 3.1235702691781193, + 3.119588565603437, + 3.1188673346456697, + 3.1200389305573544, + 3.1266406900007193, + 3.142660780092897, + 3.1437072668163886, + 3.1438656458403456, + 3.1446894760579522, + 3.146178110930884, + 3.1471565001361865, + 3.1486549188215363, + 3.1502668010546873, + 3.152947861214921, + 3.1537429261541505, + 3.1529069729291668, + 3.1475744218542236, + 3.14468523288773, + 3.151126385147395, + 3.1540450909256648, + 3.15362856636248, + 3.157120961387326, + 3.1611088043894577, + 3.1605030593293715, + 3.1597593424030648, + 3.1597887176380977, + 3.158879956708665, + 3.1598288381039223, + 3.1598288381039232, + 3.158879956708665, + 3.1594116522035236, + 3.1547214830575103, + 3.156707498601078, + 3.1590050583262768, + 3.1590050583262768, + 3.1626811471099887, + 3.172689444461484, + 3.170103352476102, + 3.1681292210540635, + 3.1677760974940825, + 3.1661558825381007, + 3.115751278337945, + 3.0810463477108017, + 3.056837149259135, + 3.040986643130295, + 3.0274604113922727, + 3.012497783862293, + 2.9898853386777944, + 2.9704724808475933, + 2.9588418076590615, + 2.949977172683571, + 2.9456028973852817, + 2.939910782054354, + 2.9328159137388092, + 2.922387655201986, + 2.9181321744320483, + 2.9101009942336717, + 2.9138923635069456, + 2.923511145031005, + 2.9380810299386075, + 2.965854471674145, + 2.9635889204624655, + 2.9574904147361014, + 2.9563985882269623, + 2.9590074678708724, + 2.9518436535450068, + 2.9361119385812766, + 2.932327955674884, + 2.9323394400087204, + 2.9282604927249367, + 2.925358455920907, + 2.9268030474583804, + 2.9289484489437543, + 2.93481001653541, + 2.942026691979959, + 2.947803959431695, + 2.958867261399995, + 2.9607294714911543, + 2.948706561156611, + 2.9433574012179364, + 2.9365589438029653, + 2.9365589438029653 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3327_ATVI.json b/3327_ATVI.json new file mode 100644 index 0000000000000000000000000000000000000000..20565a8d247d213042558840de7b47204df76002 --- /dev/null +++ b/3327_ATVI.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1671560400.0, + 1671564000.0, + 1671567600.0, + 1671634200.0, + 1671637800.0, + 1671641400.0, + 1671645000.0, + 1671648600.0, + 1671652200.0, + 1671655800.0, + 1671722400.0, + 1671726000.0, + 1671729600.0, + 1671733200.0, + 1671736800.0, + 1671740400.0, + 1671807000.0, + 1671810600.0, + 1671814200.0, + 1671817800.0, + 1671821400.0, + 1671825000.0, + 1671828600.0, + 1672154400.0, + 1672158000.0, + 1672161600.0, + 1672165200.0, + 1672168800.0, + 1672172400.0, + 1672239000.0, + 1672242600.0, + 1672246200.0, + 1672249800.0, + 1672253400.0, + 1672257000.0, + 1672260600.0, + 1672327200.0, + 1672330800.0, + 1672334400.0, + 1672338000.0, + 1672341600.0, + 1672345200.0, + 1672411800.0, + 1672415400.0, + 1672419000.0, + 1672422600.0, + 1672426200.0, + 1672429800.0, + 1672433400.0, + 1672759200.0, + 1672762800.0, + 1672766400.0, + 1672770000.0, + 1672773600.0, + 1672777200.0, + 1672843800.0, + 1672847400.0, + 1672851000.0, + 1672854600.0, + 1672858200.0, + 1672861800.0, + 1672865400.0, + 1672932000.0, + 1672935600.0, + 1672939200.0, + 1672942800.0, + 1672946400.0, + 1672950000.0, + 1673016600.0, + 1673020200.0, + 1673023800.0, + 1673027400.0, + 1673031000.0, + 1673034600.0, + 1673038200.0, + 1673277600.0, + 1673281200.0, + 1673284800.0, + 1673288400.0, + 1673292000.0, + 1673295600.0, + 1673362200.0, + 1673365800.0, + 1673369400.0, + 1673373000.0, + 1673376600.0, + 1673380200.0, + 1673383800.0, + 1673450400.0, + 1673454000.0, + 1673457600.0, + 1673461200.0, + 1673464800.0, + 1673468400.0, + 1673535000.0, + 1673538600.0, + 1673542200.0, + 1673545800.0, + 1673549400.0, + 1673553000.0, + 1673556600.0, + 1673623200.0, + 1673626800.0, + 1673630400.0, + 1673634000.0, + 1673637600.0, + 1673641200.0, + 1673967000.0, + 1673970600.0, + 1673974200.0, + 1673977800.0, + 1673981400.0, + 1673985000.0, + 1673988600.0, + 1674055200.0, + 1674058800.0, + 1674062400.0, + 1674066000.0, + 1674069600.0, + 1674073200.0, + 1674139800.0, + 1674143400.0, + 1674147000.0, + 1674150600.0 + ], + "input_window": [ + 76.005, + 75.955, + 75.89, + 76.17, + 75.595, + 75.7, + 75.93, + 75.94, + 75.99, + 75.74, + 75.66, + 75.67, + 75.62, + 75.63, + 75.59, + 75.78, + 75.635, + 75.94, + 75.94, + 75.835, + 75.84, + 75.88, + 75.97, + 75.73, + 75.925, + 75.89, + 75.96, + 75.845, + 75.83, + 76.115, + 76.165, + 76.26, + 76.29, + 76.16, + 76.25, + 76.19, + 76.47, + 76.6241, + 76.505, + 76.57, + 76.75, + 76.795, + 76.26, + 76.5, + 76.46, + 76.44, + 76.34, + 76.295, + 76.54, + 76.555, + 76.72, + 76.75, + 76.695, + 76.75, + 76.78, + 77.01, + 76.8596, + 77.135, + 77.235, + 76.96, + 76.77, + 76.585, + 76.895, + 76.905, + 76.875, + 76.99, + 77.09, + 77.1297, + 77.19, + 77.35, + 77.46, + 77.55, + 77.46, + 77.5, + 77.54, + 77.865, + 78.0875, + 77.915, + 77.635, + 77.33, + 77.425, + 77.32, + 77.39, + 77.52, + 77.59, + 77.735, + 77.8, + 77.67, + 77.5, + 77.68, + 77.6, + 77.665, + 77.12, + 77.215, + 76.77, + 76.98, + 77.11, + 77.11, + 76.96, + 76.87, + 76.88, + 76.86, + 76.655, + 76.62, + 76.22, + 76.605, + 76.67, + 75.66, + 75.78, + 75.77, + 75.4399, + 75.1601, + 75.145, + 74.58, + 73.82, + 74.05, + 74.23, + 74.06, + 74.285, + 74.505, + 74.23, + 74.25, + 74.02, + 74.1569 + ], + "output_timestamps": [ + 1674152400.0, + 1674156000.0, + 1674159600.0, + 1674226200.0, + 1674229800.0, + 1674233400.0, + 1674237000.0, + 1674240600.0, + 1674244200.0, + 1674247800.0, + 1674487200.0, + 1674490800.0, + 1674494400.0, + 1674498000.0, + 1674501600.0, + 1674505200.0, + 1674571800.0, + 1674575400.0, + 1674579000.0, + 1674582600.0, + 1674586200.0, + 1674589800.0, + 1674593400.0, + 1674660000.0, + 1674663600.0, + 1674667200.0, + 1674670800.0, + 1674674400.0, + 1674678000.0, + 1674744600.0, + 1674748200.0, + 1674751800.0, + 1674755400.0 + ], + "output_window": [ + 74.12, + 74.105, + 73.795, + 73.7, + 73.83, + 73.518, + 73.825, + 73.8273, + 73.63, + 73.76, + 74.93, + 75.09, + 74.915, + 75.045, + 75.04, + 75.025, + 74.625, + 75.29, + 75.28, + 75.265, + 75.245, + 75.185, + 75.08, + 74.76, + 74.83, + 74.8, + 74.8773, + 74.89, + 74.865, + 74.67, + 75, + 75.005, + 75.07 + ], + "text": { + "content": "Why Activision Blizzard Is Delaying The Release Of Call of Duty's Season 2 Of Modern Warfare, Warzone 2.0\nBy Franca Quarneti\nPublished on: 2023-01-19T18:17:48Z\n\nActivision Blizzard Inc\u00a0(NASDAQ: ATVI) announced the postponement of the releases of season 2 for Call of Duty: Modern Warfare 2\u00a0and Warzone 2.0.\nThe delay was made public via Twitter and was meant to give Activision more time to incorporate community feedback through various improvements. Instead\u00a0of the launch\u00a0on Feb.\u00a01, the games will be released on Feb.\u00a015.\nSee Also:\u00a0Messi In Call Of Duty You Can Now Play As The World Cup Champion Lionel Messi In The Epic First-Person Shooter\n\"Our studio teams ...\n\nArticle Content:\n\nActivision Blizzard Inc\u00a0ATVI announced the postponement of the releases of season 2 for Call of Duty: Modern Warfare 2\u00a0and Warzone 2.0.\nThe delay was made public via Twitter and was meant to give Activision more time to incorporate community feedback through various improvements. Instead\u00a0of the launch\u00a0on Feb.\u00a01, the games will be released on Feb.\u00a015.\nSee Also:\u00a0Messi In Call Of Duty You Can Now Play As The World Cup Champion Lionel Messi In The Epic First-Person Shooter\n\"Our studio teams have been making several changes based on what we heard from our player community,\" Activision tweeted.\nSeason 2 will be launching on February 15.\n\r\nStay tuned for additional intel. pic.twitter.com/Ro68oGmcM5\nFans were wondering\u00a0what changes would\u00a0be implemented.\nIn its statement, the company assured season 2 included\u00a0all new content\u00a0with the return of resurgence, a brand new small map for Warzone 2.0 and updates to the gulags, looting\u00a0and loadout.\n\u201cRanked play is also back and coming to 'MWII,'\u00a0along with new multiplayer maps, new modes, weapons, and much more,\u201d Activision said.\n\u201cStay tuned for additional intel,\u201d the company added.\nDespite a successful launch last year, Call of Duty: Modern Warfare 2 and Warzone 2.0 saw a decline in player satisfaction. Many players of Modern Warfare 2 felt\u00a0the game lacked content compared to the free-to-play Warzone 2.0. However, the DMZ extraction mode received positive feedback from the community.\nRead Next:\u00a0Activision Blizzard Fails To Renew Gaming License With NetEase; Explores Other Alternatives To Tap Biggest Gaming Market\nPhoto:\u00a0F\u00e1bio Silva on Unsplash\n\nSource: Benzinga\n", + "timestamp_ms": 1674152268000, + "published_utc": "2023-01-19T18:17:48Z", + "article_url": "https://www.benzinga.com/general/entertainment/23/01/30489029/why-activision-blizzard-is-delaying-the-release-of-call-of-dutys-season-2-of-modern-warfare", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.4954873512141824, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.692268066526035, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.2301822248536312, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.857, + 75.82849999999999, + 75.8015, + 75.7475, + 75.747, + 75.755, + 75.7255, + 75.72550000000001, + 75.7205, + 75.73, + 75.748, + 75.76899999999999, + 75.804, + 75.814, + 75.8475, + 75.8585, + 75.89099999999999, + 75.8815, + 75.87049999999999, + 75.89849999999998, + 75.93100000000001, + 75.96900000000001, + 76.001, + 76.04400000000001, + 76.07650000000001, + 76.1065, + 76.1575, + 76.23541, + 76.30291000000001, + 76.34841, + 76.40691, + 76.46041, + 76.45741000000001, + 76.49141, + 76.51240999999999, + 76.53741, + 76.52441, + 76.4915, + 76.49499999999999, + 76.49350000000001, + 76.49050000000001, + 76.486, + 76.5295, + 76.55449999999999, + 76.5865, + 76.64349999999999, + 76.69546, + 76.77946, + 76.84896, + 76.88946, + 76.89446, + 76.87796, + 76.89796, + 76.91346, + 76.92296, + 76.92096, + 76.94399999999999, + 76.94346999999999, + 76.93897, + 76.97797, + 77.04697, + 77.14347000000001, + 77.19997, + 77.25947, + 77.32597000000001, + 77.41346999999999, + 77.51322, + 77.59175, + 77.63624999999999, + 77.63425000000001, + 77.63075, + 77.60775, + 77.60075, + 77.60275, + 77.60775, + 77.59475, + 77.566, + 77.5415, + 77.52799999999999, + 77.563, + 77.5805, + 77.615, + 77.588, + 77.5575, + 77.4755, + 77.4, + 77.33099999999999, + 77.275, + 77.221, + 77.14, + 77.068, + 76.9875, + 76.941, + 76.88149999999999, + 76.8265, + 76.789, + 76.74499999999999, + 76.6, + 76.482, + 76.372, + 76.22799, + 76.05799999999999, + 75.90700000000001, + 75.703, + 75.463, + 75.2075, + 74.9635, + 74.80350000000001, + 74.654, + 74.5275, + 74.40651, + 74.3155, + 74.203, + 74.16069 + ], + "in_sma_50": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.086682, + 76.102582, + 76.11868199999999, + 76.130282, + 76.153982, + 76.180182, + 76.198774, + 76.222674, + 76.247574, + 76.271974, + 76.294174, + 76.31247400000001, + 76.337974, + 76.36347400000001, + 76.389174, + 76.413374, + 76.442474, + 76.466268, + 76.491268, + 76.521568, + 76.553968, + 76.587368, + 76.61716799999999, + 76.65256799999999, + 76.684868, + 76.724368, + 76.766918, + 76.808318, + 76.84441799999999, + 76.868718, + 76.893918, + 76.915118, + 76.937118, + 76.964318, + 76.991118, + 77.022018, + 77.04861799999999, + 77.069536, + 77.089436, + 77.111636, + 77.128636, + 77.146036, + 77.16323600000001, + 77.177536, + 77.183736, + 77.194536, + 77.209936, + 77.226236, + 77.234636, + 77.240936, + 77.244136, + 77.24633599999999, + 77.245536, + 77.242936, + 77.231736, + 77.223636, + 77.21984400000001, + 77.19034400000001, + 77.161244, + 77.137444, + 77.110842, + 77.082344, + 77.04734400000001, + 77.000844, + 76.93974399999999, + 76.880944, + 76.82374399999999, + 76.76235, + 76.70424999999999, + 76.64735, + 76.58274999999999, + 76.51675, + 76.44795, + 76.381088 + ], + "in_sma_200": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.08508039215687, + 76.09786730769231, + 76.10913396226415, + 76.12100185185184, + 76.13298363636363, + 76.14864464285714, + 76.16111754385965, + 76.17790862068965, + 76.19582542372882, + 76.20856166666667, + 76.21776557377049, + 76.22368870967742, + 76.23434444444443, + 76.2448234375, + 76.25451846153847, + 76.26566212121212, + 76.2779656716418, + 76.29049117647058, + 76.30352753623188, + 76.31847714285713, + 76.33455492957746, + 76.35143611111111, + 76.36662191780822, + 76.38193783783784, + 76.39737866666667, + 76.4166894736842, + 76.43838831168831, + 76.45731923076923, + 76.47222658227848, + 76.48294875, + 76.49457901234568, + 76.50464512195123, + 76.51531204819277, + 76.52727261904762, + 76.53977529411765, + 76.55367325581395, + 76.56799885057471, + 76.58052159090909, + 76.59085280898877, + 76.60295444444445, + 76.61391098901099, + 76.62533586956522, + 76.63065483870967, + 76.63687127659574, + 76.63827263157894, + 76.64183229166666, + 76.6466587628866, + 76.65138673469387, + 76.65450404040403, + 76.656659, + 76.65887029702971, + 76.66084215686274, + 76.6607854368932, + 76.66039326923077, + 76.65619904761904, + 76.65571603773586, + 76.65584953271028, + 76.6466287037037, + 76.63867798165138, + 76.6307809090909, + 76.62005225225225, + 76.6070169642857, + 76.59407876106195, + 76.57641140350877, + 76.55244260869566, + 76.53086982758622, + 76.51120427350428, + 76.4904313559322, + 76.47189831932774, + 76.45550750000001, + 76.43711487603306, + 76.41918770491803, + 76.39968211382114, + 76.38159516129033 + ], + "in_ema_10": [ + 76.005, + 75.99590909090908, + 75.97665289256197, + 76.01180691209615, + 75.93602383716957, + 75.89311041222965, + 75.89981761000607, + 75.90712349909587, + 75.92219195380571, + 75.88906614402285, + 75.8474177542005, + 75.81515998070951, + 75.77967634785324, + 75.75246246642537, + 75.72292383616622, + 75.73330132049962, + 75.71542835313605, + 75.75625956165676, + 75.7896669140828, + 75.79790929334047, + 75.80556214909674, + 75.81909630380642, + 75.84653333947797, + 75.82534545957289, + 75.84346446692327, + 75.85192547293721, + 75.87157538694862, + 75.8667434984125, + 75.8600628623375, + 75.90641506918523, + 75.95343051115155, + 76.0091704182149, + 76.06023034217581, + 76.07837027996203, + 76.10957568360529, + 76.12419828658614, + 76.18707132538866, + 76.2665310844089, + 76.30988906906182, + 76.35718196559603, + 76.42860342639675, + 76.4952209852337, + 76.45245353337302, + 76.46109834548702, + 76.46089864630756, + 76.45709889243345, + 76.43580818471827, + 76.41020669658766, + 76.43380547902626, + 76.45584084647602, + 76.50386978348038, + 76.5486207319385, + 76.57523514431331, + 76.60701057261998, + 76.63846319577999, + 76.7060153420018, + 76.7339398252742, + 76.80685985704253, + 76.88470351939843, + 76.89839378859871, + 76.87504946339894, + 76.8223131973264, + 76.83552897963068, + 76.84816007424328, + 76.8530400607445, + 76.87794186788186, + 76.91649789190333, + 76.95526191155727, + 76.9979415640014, + 77.06195218872841, + 77.13432451805052, + 77.20990187840496, + 77.25537426414951, + 77.29985167066778, + 77.34351500327364, + 77.43833045722388, + 77.55636128318318, + 77.62156832260442, + 77.62401044576725, + 77.5705540010823, + 77.54408963724914, + 77.50334606684021, + 77.48273769105108, + 77.48951265631452, + 77.50778308243915, + 77.54909524926839, + 77.59471429485595, + 77.60840260488213, + 77.5886930403581, + 77.60529430574752, + 77.6043317047025, + 77.6153623038475, + 77.52529643042068, + 77.46887889761692, + 77.3418100071411, + 77.27602636947908, + 77.24583975684652, + 77.22114161923805, + 77.17366132483113, + 77.11845017486183, + 77.07509559761422, + 77.0359873071389, + 76.96671688765909, + 76.90367745353926, + 76.77937246198665, + 76.74766837798907, + 76.73354685471833, + 76.53835651749681, + 76.40047351431556, + 76.28584196625819, + 76.13203433602942, + 75.95531900220588, + 75.80798827453208, + 75.58471767916261, + 75.26385991931485, + 75.04315811580305, + 74.89531118565704, + 74.74343642462848, + 74.6600843474233, + 74.63188719334633, + 74.55881679455608, + 74.50266828645496, + 74.41491041619042, + 74.36799943142852 + ], + "in_ema_50": [ + 76.005, + 76.00303921568627, + 75.9986063052672, + 76.00532762662927, + 75.98923634715362, + 75.97789374530446, + 75.97601555921409, + 75.97460318434295, + 75.9752069810354, + 75.96598317785754, + 75.9539838375494, + 75.94284721646903, + 75.93018654131339, + 75.91841452008542, + 75.90553551929776, + 75.90061255775667, + 75.89019637902112, + 75.89214946219677, + 75.89402595387534, + 75.89171121058611, + 75.88968331997489, + 75.88930358193666, + 75.89246814735091, + 75.8860968474548, + 75.8876224612801, + 75.88771569809265, + 75.89055037659882, + 75.88876408732044, + 75.88645961330786, + 75.89542198141343, + 75.90599366841683, + 75.91987626965538, + 75.93439092574732, + 75.9432383404239, + 75.95526820942689, + 75.96447337768466, + 75.98429795110879, + 76.0093882275359, + 76.0288239833188, + 76.05004657220826, + 76.07749572623932, + 76.10563314873974, + 76.11168675074994, + 76.12691472130876, + 76.13997688910058, + 76.15174250129272, + 76.15912514830086, + 76.16445357385768, + 76.1791808846868, + 76.19391888920889, + 76.21454952100463, + 76.23554757900446, + 76.25356532100429, + 76.27303334763158, + 76.29291439282251, + 76.32103539702555, + 76.34215557753436, + 76.37324751567027, + 76.40704173074204, + 76.42872636875215, + 76.44210964840893, + 76.44771319160859, + 76.46525385076119, + 76.48249879779016, + 76.4978910017984, + 76.51718939388473, + 76.53965255490886, + 76.56279167040263, + 76.58738807548488, + 76.61729442546587, + 76.65034170289857, + 76.68562242043197, + 76.71599016865032, + 76.74673565223267, + 76.77784405802748, + 76.82047762437934, + 76.87016477636446, + 76.91113870670311, + 76.93952542408731, + 76.95483815255447, + 76.97327587206213, + 76.98687289668715, + 77.00268180269941, + 77.02296879082886, + 77.04520530883558, + 77.0722560810381, + 77.1007950582523, + 77.12311682067379, + 77.13789655319638, + 77.15915551189457, + 77.17644353103596, + 77.19560260825024, + 77.19263780008357, + 77.1935147490999, + 77.17690632756658, + 77.16918451079927, + 77.16686354959147, + 77.16463360647025, + 77.15660875915769, + 77.14536919997504, + 77.1349625646819, + 77.1241797190081, + 77.1057805143411, + 77.08673029809243, + 77.05274087463782, + 77.03518240896575, + 77.02086153018278, + 76.96749441135209, + 76.92092600306377, + 76.87579165000244, + 76.81948217353177, + 76.75440836280504, + 76.69129430936171, + 76.60849845409263, + 76.49914557353998, + 76.40310064908743, + 76.31788101578988, + 76.2293366622295, + 76.15308816567148, + 76.08845725721378, + 76.01557658046029, + 75.94633828318733, + 75.87079560541528, + 75.80358401304606 + ], + "in_ema_200": [ + 76.005, + 76.00450248756219, + 76.00336315932775, + 76.0050212373444, + 76.00094142403749, + 75.99794698200728, + 75.99727089263408, + 75.99670103300588, + 75.99663435606055, + 75.99408078037835, + 75.99075659350892, + 75.98756498561332, + 75.98390762257239, + 75.98038615369107, + 75.97650171435087, + 75.97454647341206, + 75.97116790153731, + 75.97085777316381, + 75.97055073064477, + 75.96920196715577, + 75.96791637544278, + 75.96704158563738, + 75.96707102259622, + 75.9647121069485, + 75.96431696160573, + 75.96357748935095, + 75.963541892442, + 75.96236237112416, + 75.96104533260551, + 75.96257721984327, + 75.96459137685976, + 75.96753076614473, + 75.97073941523783, + 75.97262260513597, + 75.97538257921423, + 75.97751807593846, + 75.98241839359082, + 75.98880328519688, + 75.99393957091631, + 75.99967151548431, + 76.00713747055413, + 76.01497689870781, + 76.0174149395167, + 76.02221678091455, + 76.02657283284574, + 76.03068653600151, + 76.03376428191194, + 76.03636364229094, + 76.04137494933283, + 76.0464856463544, + 76.05318728171406, + 76.0601207415975, + 76.06643794814877, + 76.073239560605, + 76.08027200278805, + 76.08952302763593, + 76.0971854850724, + 76.10751199765875, + 76.1187307837517, + 76.12710162172432, + 76.13349862051315, + 76.13799117155283, + 76.14552359770653, + 76.15308057683383, + 76.16026385467629, + 76.16851993572429, + 76.17768889158774, + 76.18716163893512, + 76.19714013008999, + 76.20861137257666, + 76.22106300071023, + 76.23428625443451, + 76.24648241110681, + 76.2589552229366, + 76.27170193713624, + 76.28755564920455, + 76.30546554324232, + 76.32148081146876, + 76.33455065414071, + 76.34445562275624, + 76.35520730810197, + 76.36480723538453, + 76.37500815841553, + 76.38640111206313, + 76.39837722040082, + 76.41167694955107, + 76.42549110925702, + 76.43787428229925, + 76.44844269740075, + 76.46069699891915, + 76.47203334718861, + 76.48390366214197, + 76.49023297893658, + 76.49744459108646, + 76.50015658520502, + 76.50493114654627, + 76.51095173215278, + 76.51691241143484, + 76.52132124316186, + 76.52479068352842, + 76.52832510458785, + 76.5316253523034, + 76.53285296073818, + 76.53372009545721, + 76.5305985024676, + 76.53133881587587, + 76.53271852915073, + 76.52403476269153, + 76.51663143171947, + 76.50920226324466, + 76.4985624397298, + 76.48524440550362, + 76.47190864027473, + 76.45308367867997, + 76.42688384108118, + 76.4032332555978, + 76.38160904409932, + 76.35850845659586, + 76.33787653165462, + 76.31963895422521, + 76.29884652681999, + 76.27845999421481, + 76.25598775546642, + 76.23510131013839 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + -0.012253309632228593, + 0.003747314830832238, + -0.02962823369334444, + -0.047063455657365694, + -0.04183961582111806, + -0.036472338276240635, + -0.027862963125400597, + -0.04074321948158399, + -0.05675204460985128, + -0.06785010367489974, + -0.07976054762987417, + -0.08738541913156439, + -0.09555435926385769, + -0.0857088923103646, + -0.08858541942873899, + -0.06549910398669567, + -0.04666510637269994, + -0.03975339762816077, + -0.03348635063311178, + -0.025003777054266152, + -0.010893455565948784, + -0.018859517584317587, + -0.0093302554325021, + -0.0045500043969610715, + 0.0048311040143147466, + 0.002952130786525231, + 0.00024977705209039414, + 0.020864744615678887, + 0.040766901600079564, + 0.06347352713943621, + 0.08293343572850631, + 0.08686432210765815, + 0.09613365676814567, + 0.0975140909691703, + 0.11982053838059414, + 0.14822450101483753, + 0.15928829508992237, + 0.17132644378020245, + 0.19316457801014053, + 0.21166266519301757, + 0.18106529571872443, + 0.1741748746694043, + 0.1636006145918003, + 0.1518561018290967, + 0.13294679864659997, + 0.1130270106985165, + 0.1156764416713969, + 0.11763053782769362, + 0.1309833990575413, + 0.1423455165560341, + 0.14523782494880777, + 0.15023621101209983, + 0.1548333942695308, + 0.17501827124593206, + 0.17684040253803346, + 0.198221953806339, + 0.22069214977089757, + 0.21384467196796209, + 0.1908861674560427, + 0.15596555944864576, + 0.15155806816707695, + 0.1471754688078022, + 0.13967143262824777, + 0.1413742939390943, + 0.14907454945112875, + 0.156575609473947, + 0.1654784273325589, + 0.1833313082493504, + 0.20400429120978458, + 0.22505572468354273, + 0.231804788234939, + 0.2376417492711056, + 0.2426975820000763, + 0.2698188460241795, + 0.3057421287094684, + 0.31664222621263605, + 0.29923754788934787, + 0.25786080506750864, + 0.2300828919726996, + 0.19732147411241385, + 0.17498906440292217, + 0.16586835520715226, + 0.16241630834200294, + 0.16942776668591364, + 0.17817545893043985, + 0.17262820403449552, + 0.1527535376170448, + 0.14980041107784814, + 0.1393978143753003, + 0.13484423787757294, + 0.08626415101609552, + 0.054798109731265754, + -0.005977826998801561, + -0.036774041508124355, + -0.050112682032434464, + -0.059992099172191615, + -0.07901452457602431, + -0.10019717097986813, + -0.11485369256716638, + -0.126623289906874, + -0.1507547603022914, + -0.17073520280239052, + -0.2163525272363387, + -0.21891478965909528, + -0.2132423195953237, + -0.28693776533344817, + -0.33183376680538856, + -0.36402483614317305, + -0.411430091765169, + -0.4662025274602968, + -0.5050071135181895, + -0.5747257252328524, + -0.6834257688812784, + -0.74245371454451, + -0.7658806951690451, + -0.7890684355994324, + -0.7802945178671337, + -0.7469782630299591, + -0.734300533308172, + -0.714404300240588, + -0.7090223022504176, + -0.6858048132011305 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.003088838564622165, + -0.0017216078855312844, + -0.007302933047093917, + -0.015255037569148273, + -0.02057195321954223, + -0.02375203023088191, + -0.02457421680978565, + -0.02780801734414532, + -0.03359682279728651, + -0.04044747897280916, + -0.048310092704222166, + -0.056125157989690616, + -0.06401099824452404, + -0.06835057705769215, + -0.07239754553190153, + -0.07101785722286036, + -0.06614730705282827, + -0.060868525167894774, + -0.05539209026093818, + -0.04931442761960377, + -0.04163023320887278, + -0.037076090083961746, + -0.03152692315366982, + -0.02613153940232807, + -0.019939010718999506, + -0.01536078241789456, + -0.01223867052389757, + -0.005617987495982278, + 0.0036589903232300902, + 0.015621897686471316, + 0.029084205294878318, + 0.04064022865743429, + 0.05173891427957657, + 0.06089394961749532, + 0.07267926737011508, + 0.08778831409905957, + 0.10208831029723214, + 0.1159359369938262, + 0.13138166519708908, + 0.14743786519627478, + 0.15416335130076472, + 0.15816565597449264, + 0.1592526476979542, + 0.1577733385241827, + 0.15280803054866618, + 0.14485182657863627, + 0.1390167495971884, + 0.13473950724328945, + 0.13398828560613985, + 0.1356597317961187, + 0.13757535042665653, + 0.1401075225437452, + 0.14305269688890232, + 0.14944581176030827, + 0.15492472991585332, + 0.16358417469395048, + 0.1750057697093399, + 0.18277355016106434, + 0.18439607362006002, + 0.17870997078577716, + 0.17327959026203713, + 0.16805876597119015, + 0.16238129930260167, + 0.1581798982299002, + 0.15635882847414592, + 0.15640218467410616, + 0.15821743320579673, + 0.16324020821450747, + 0.1713930248135629, + 0.18212556478755887, + 0.1920614094770349, + 0.20117747743584907, + 0.2094814983486945, + 0.2215489678837915, + 0.2383876000489269, + 0.25403852528166876, + 0.26307832980320456, + 0.2620348248560654, + 0.25564443827939226, + 0.2439798454459966, + 0.23018168923738172, + 0.21731902243133586, + 0.2063384796134693, + 0.19895633702795817, + 0.19480016140845452, + 0.19036576993366272, + 0.18284332347033916, + 0.17623474099184094, + 0.16886735566853284, + 0.16206273211034086, + 0.1469030158914918, + 0.1284820346594466, + 0.10159006232779696, + 0.0739172415606127, + 0.04911125684200327, + 0.027290585639164294, + 0.006029563596126573, + -0.01521578331907237, + -0.03514336516869117, + -0.053439350116327736, + -0.07290243215352048, + -0.09246898628329449, + -0.11724569447390333, + -0.13757951351094172, + -0.15271207472781811, + -0.17955721284894413, + -0.21001252364023304, + -0.24081498614082106, + -0.2749380072656907, + -0.3131909113046119, + -0.3515541517473274, + -0.39618846644443245, + -0.45363592693180166, + -0.5113994844543434, + -0.5622957265972838, + -0.6076502683977135, + -0.6421791182915976, + -0.6631389472392699, + -0.6773712644530504, + -0.6847778716105579, + -0.6896267577385299, + -0.6888623688310501 + ], + "in_upper_bb": [ + NaN, + 76.05071067811863, + 76.0653256259467, + 76.24430454794397, + 76.34422440575067, + 76.304278869415, + 76.27558590562408, + 76.25473352886203, + 76.24748669097556, + 76.22851467162259, + 76.21932284568989, + 76.20594119291039, + 76.1970365868424, + 76.18517577902877, + 76.17626206920283, + 76.1623216008381, + 76.1505625112054, + 76.15479632327337, + 76.15789703361374, + 76.15007246734058, + 76.12974528061412, + 76.12030665785444, + 76.13100655883935, + 76.0608115533846, + 76.0700227992304, + 76.07849436516696, + 76.08317151990207, + 76.07204579144954, + 76.04980814296626, + 76.10413700157856, + 76.15925154828646, + 76.22921338705072, + 76.2888799602519, + 76.30934056760813, + 76.33290784782615, + 76.3563631891623, + 76.42053903593222, + 76.53424488496151, + 76.59860459325934, + 76.66400113114412, + 76.7598882439813, + 76.85135512609189, + 76.85551451983166, + 76.85846391770019, + 76.86807707795376, + 76.86590263089667, + 76.85752660699956, + 76.82538118902319, + 76.79230069488484, + 76.79623414368433, + 76.82636462662057, + 76.86270977856705, + 76.88496195886839, + 76.89720151867067, + 76.91732507703702, + 76.97216408445856, + 77.00528265127508, + 77.0954263474435, + 77.1992609601604, + 77.23157167876761, + 77.23310169904103, + 77.22237512873286, + 77.22348265457126, + 77.24014813349791, + 77.24745383681811, + 77.26222160124267, + 77.27055186982903, + 77.25916769919597, + 77.28726837172583, + 77.34313955779633, + 77.42958249044784, + 77.52473179790327, + 77.57770388202859, + 77.63204249712471, + 77.68580803716077, + 77.81536899818938, + 77.978684059221, + 78.07603290886604, + 78.11226470898622, + 78.11629343575974, + 78.10980014348885, + 78.06051428036601, + 78.04683477225213, + 78.03551256678591, + 78.01470038167155, + 78.01553020996286, + 78.0280499005217, + 78.01796299623197, + 77.99897810741133, + 78.00272072537179, + 78.00442542166024, + 78.01011470866187, + 78.04579928111426, + 78.0611176003376, + 78.1440723661225, + 78.12910919418758, + 78.03782700242736, + 77.97286701038986, + 77.9622691992436, + 77.98111224491579, + 77.98678321664534, + 77.9955794758637, + 78.01461507889087, + 78.01187085947673, + 78.03954464094262, + 77.97030278962576, + 77.86669840873024, + 77.91723949276565, + 77.92117333921718, + 77.85487789657422, + 77.81979178582235, + 77.76989982597179, + 77.78004098835754, + 77.82518785845843, + 78.0147721090729, + 78.04361743681406, + 77.97421811147824, + 77.87939033422956, + 77.74883827533318, + 77.58941882680973, + 77.41172482526872, + 77.20016593841234, + 77.0078195011856, + 76.77679027372842 + ], + "in_lower_bb": [ + NaN, + 75.90928932188135, + 75.83467437405331, + 75.76569545205602, + 75.50177559424934, + 75.46738779725167, + 75.50869980866163, + 75.54151647113795, + 75.5691799756911, + 75.5544853283774, + 75.52158624521921, + 75.50155880708962, + 75.47450187469606, + 75.45696707811406, + 75.4350712641305, + 75.4458033991619, + 75.43767278291226, + 75.44964812117108, + 75.46105033480733, + 75.47142753265942, + 75.4752547193859, + 75.47719334214555, + 75.47449344116066, + 75.5006884466154, + 75.52447720076958, + 75.53500563483303, + 75.53332848009794, + 75.53495420855046, + 75.54119185703375, + 75.52436299842144, + 75.51974845171354, + 75.50878661294928, + 75.5161200397481, + 75.54865943239187, + 75.59109215217386, + 75.60863681083771, + 75.62796096406777, + 75.58266511503848, + 75.57480540674068, + 75.5829088688559, + 75.5780217560187, + 75.57805487390813, + 75.60289548016836, + 75.67694608229982, + 75.72083292204624, + 75.7780073691033, + 75.82438339300043, + 75.90152881097681, + 76.00560930511516, + 76.04567585631565, + 76.0710453733794, + 76.08370022143293, + 76.10194804113164, + 76.14870848132932, + 76.18158492296297, + 76.20874591554146, + 76.21458734872493, + 76.1755336525565, + 76.14469903983958, + 76.15138832123239, + 76.15185830095898, + 76.14158487126713, + 76.20397734542874, + 76.2278118665021, + 76.26200616318188, + 76.30223839875732, + 76.36890813017095, + 76.46376230080405, + 76.50066162827416, + 76.52429044220368, + 76.51184750955218, + 76.49669820209674, + 76.5202261179714, + 76.5408875028753, + 76.56312196283923, + 76.51906100181061, + 76.47853594077898, + 76.45918709113394, + 76.46295529101378, + 76.49592656424026, + 76.56791985651114, + 76.69070571963398, + 76.75388522774789, + 76.8267074332141, + 76.91901961832845, + 76.99268979003713, + 77.05117009947833, + 77.11528700376803, + 77.16527189258868, + 77.19452927462821, + 77.20682457833976, + 77.21263529133812, + 77.14295071888571, + 77.0991323996624, + 76.93917763387749, + 76.86564080581243, + 76.85917299757263, + 76.84363298961013, + 76.78673080075637, + 76.72188775508421, + 76.66171678335468, + 76.60692052413631, + 76.51438492110913, + 76.42712914052329, + 76.26245535905737, + 76.21869721037423, + 76.20930159126975, + 75.95776050723435, + 75.78182666078283, + 75.65712210342578, + 75.47619821417764, + 75.27560017402821, + 75.06795901164247, + 74.75931214154156, + 74.27472789092711, + 73.95288256318594, + 73.73428188852178, + 73.52410966577042, + 73.38716172466681, + 73.31008117319026, + 73.22277517473125, + 73.17333406158764, + 73.10218049881439, + 73.08689972627157 + ], + "out_sma_10": [ + 74.12, + 74.11250000000001, + 74.00666666666667, + 73.93, + 73.91, + 73.84466666666667, + 73.84185714285715, + 73.8400375, + 73.81670000000001, + 73.81103, + 73.89203, + 73.99053, + 74.10253, + 74.23703, + 74.35803000000001, + 74.50873, + 74.58873, + 74.735, + 74.9, + 75.0505, + 75.08200000000001, + 75.0915, + 75.108, + 75.0795, + 75.05850000000001, + 75.036, + 75.06123, + 75.02122999999999, + 74.97972999999999, + 74.92023, + 74.89573, + 74.87773000000001, + 74.87673 + ], + "out_sma_50": [ + 74.12, + 74.11250000000001, + 74.00666666666667, + 73.93, + 73.91, + 73.84466666666667, + 73.84185714285715, + 73.8400375, + 73.81670000000001, + 73.81103, + 73.91275454545455, + 74.01085833333333, + 74.08040769230769, + 74.14930714285715, + 74.20868666666667, + 74.25970625000001, + 74.28119411764706, + 74.33723888888889, + 74.38685789473685, + 74.430765, + 74.4695380952381, + 74.50205909090909, + 74.52718695652175, + 74.5368875, + 74.548612, + 74.55828076923078, + 74.5700962962963, + 74.58152142857143, + 74.59129655172414, + 74.59392, + 74.6070193548387, + 74.61945625, + 74.6331090909091 + ], + "out_sma_200": [ + 74.12, + 74.11250000000001, + 74.00666666666667, + 73.93, + 73.91, + 73.84466666666667, + 73.84185714285715, + 73.8400375, + 73.81670000000001, + 73.81103, + 73.91275454545455, + 74.01085833333333, + 74.08040769230769, + 74.14930714285715, + 74.20868666666667, + 74.25970625000001, + 74.28119411764706, + 74.33723888888889, + 74.38685789473685, + 74.430765, + 74.4695380952381, + 74.50205909090909, + 74.52718695652175, + 74.5368875, + 74.548612, + 74.55828076923078, + 74.5700962962963, + 74.58152142857143, + 74.59129655172414, + 74.59392, + 74.6070193548387, + 74.61945625, + 74.6331090909091 + ], + "out_ema_10": [ + 74.12, + 74.11727272727272, + 74.0586776859504, + 73.99346356123215, + 73.96374291373539, + 73.88269874760168, + 73.87220806621956, + 73.86404296327053, + 73.82148969722134, + 73.810309752272, + 74.01388979731345, + 74.20954619780191, + 74.33781052547428, + 74.4663904299335, + 74.5706830790365, + 74.65328615557532, + 74.64814321819797, + 74.76484445125288, + 74.85850909647962, + 74.93241653348332, + 74.9892498910318, + 75.02484081993511, + 75.03486976176508, + 74.98489344144414, + 74.95673099754521, + 74.92823445253698, + 74.9189736429848, + 74.91370570789664, + 74.9048501246427, + 74.86215010198039, + 74.88721371980213, + 74.90862940711084, + 74.93796951490887 + ], + "out_ema_50": [ + 74.12, + 74.11941176470589, + 74.10668973471742, + 74.09074111766968, + 74.08051597580028, + 74.0584565257689, + 74.04930136789561, + 74.0405954318997, + 74.02449365025659, + 74.01412135024653, + 74.05003816004078, + 74.09082097729409, + 74.12314172328256, + 74.15929302825187, + 74.19383055655571, + 74.22642543669077, + 74.24205581172251, + 74.2831516622432, + 74.32224375391993, + 74.35921458709954, + 74.3939512699584, + 74.42497278878356, + 74.4506601303999, + 74.46279110567833, + 74.47719145447527, + 74.48985061312331, + 74.50504470672632, + 74.52014099273705, + 74.53366487537482, + 74.53901135085032, + 74.55708933709148, + 74.57465446112711, + 74.59407977637703 + ], + "out_ema_200": [ + 74.12, + 74.11985074626865, + 74.11661840053465, + 74.11247294381292, + 74.10966226775508, + 74.10377508101125, + 74.10100119960816, + 74.09827780458718, + 74.09361832394453, + 74.09029873863165, + 74.09865397506317, + 74.10851811461478, + 74.11654280999176, + 74.12578118999184, + 74.13487789456904, + 74.14373483094148, + 74.14852353909131, + 74.15988151382672, + 74.17102697140058, + 74.18191227516775, + 74.19249026247951, + 74.20236598126081, + 74.21109865806419, + 74.21656036295907, + 74.22266423994455, + 74.22840887437296, + 74.23486550248866, + 74.24138425370768, + 74.24758938551157, + 74.25179247620301, + 74.25923732718607, + 74.26665785129369, + 74.27465130550968 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.026849782063465, + -0.054220810867278146, + -0.06467707775495057, + -0.09702113782074662, + -0.09676624313929949, + -0.09528031433600859, + -0.10876934089370138, + -0.10772775952557367, + -0.012350705638581871, + 0.07527918792689547, + 0.12911709100038138, + 0.180196734821493, + 0.2177640143414834, + 0.24351884571080973, + 0.22901315694647906, + 0.2680868975790389, + 0.29484738499679963, + 0.31125691348653106, + 0.3189708527478672, + 0.3165932170951038, + 0.30274642885324, + 0.2629206383064542, + 0.23430589484893005, + 0.20682362125856457, + 0.18910134284720925, + 0.1740744712389244, + 0.15832322458012982, + 0.12862269543629168, + 0.1302120507174891, + 0.13037223447662427, + 0.13419719628818427 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.0055614094041459335, + -0.015293289696772377, + -0.025170047308408015, + -0.03954026541087574, + -0.050985460956560494, + -0.05984443163245012, + -0.06962941348470038, + -0.07724908269287503, + -0.06426940728201641, + -0.036359688240234035, + -0.003264332392110953, + 0.03342788105060984, + 0.07029510770878455, + 0.10493985530918959, + 0.12975451563664747, + 0.15742099202512577, + 0.18490627061946055, + 0.21017639919287465, + 0.2319352899038732, + 0.24886687534211932, + 0.25964278604434343, + 0.2602983564967656, + 0.2550998641671985, + 0.24544461558547173, + 0.23417596103781924, + 0.2221556630780403, + 0.20938917537845822, + 0.19323587939002493, + 0.18063111365551776, + 0.17057933781973905, + 0.1633029095134281 + ], + "out_upper_bb": [ + NaN, + 74.13371320343562, + 74.37359081868361, + 74.35871902220454, + 74.29190312907858, + 74.31277206790305, + 74.26943548432834, + 74.23603192907338, + 74.21270143939135, + 74.1861019522083, + 74.67559000012946, + 75.00634075620297, + 75.15740956931484, + 75.30539837818229, + 75.41393974232378, + 75.4935557177904, + 75.48893291902463, + 75.60174837879609, + 75.68964999943742, + 75.75823030021057, + 75.85379393222678, + 75.92941276535475, + 75.96697714869175, + 75.95246201465302, + 75.94366078874225, + 75.87346219686653, + 75.832020016139, + 75.76894680827333, + 75.61039203944846, + 75.38928568671687, + 75.39197802463642, + 75.38502172098562, + 75.39309838702138 + ], + "out_lower_bb": [ + NaN, + 74.0912867965644, + 73.63974251464974, + 73.50128097779547, + 73.52809687092142, + 73.37656126543028, + 73.41427880138596, + 73.44404307092661, + 73.42069856060867, + 73.4359580477917, + 73.14991909077963, + 73.01537591046369, + 73.00340581530054, + 72.99321590753202, + 73.00343359100955, + 73.02585678220962, + 73.07345531626949, + 73.07272939898169, + 73.08406579003628, + 73.10329969978942, + 73.12023606777325, + 73.15261723464525, + 73.24355285130825, + 73.36406798534698, + 73.47286921125777, + 73.67126780313349, + 73.81793998386102, + 73.98728319172669, + 74.26933796055154, + 74.58144431328313, + 74.58575197536359, + 74.58420827901436, + 74.59163161297863 + ], + "overall_sma_10": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.857, + 75.82849999999999, + 75.8015, + 75.7475, + 75.747, + 75.755, + 75.7255, + 75.72550000000001, + 75.7205, + 75.73, + 75.748, + 75.76899999999999, + 75.804, + 75.814, + 75.8475, + 75.8585, + 75.89099999999999, + 75.8815, + 75.87049999999999, + 75.89849999999998, + 75.93100000000001, + 75.96900000000001, + 76.001, + 76.04400000000001, + 76.07650000000001, + 76.1065, + 76.1575, + 76.23541, + 76.30291000000001, + 76.34841, + 76.40691, + 76.46041, + 76.45741000000001, + 76.49141, + 76.51240999999999, + 76.53741, + 76.52441, + 76.4915, + 76.49499999999999, + 76.49350000000001, + 76.49050000000001, + 76.486, + 76.5295, + 76.55449999999999, + 76.5865, + 76.64349999999999, + 76.69546, + 76.77946, + 76.84896, + 76.88946, + 76.89446, + 76.87796, + 76.89796, + 76.91346, + 76.92296, + 76.92096, + 76.94399999999999, + 76.94346999999999, + 76.93897, + 76.97797, + 77.04697, + 77.14347000000001, + 77.19997, + 77.25947, + 77.32597000000001, + 77.41346999999999, + 77.51322, + 77.59175, + 77.63624999999999, + 77.63425000000001, + 77.63075, + 77.60775, + 77.60075, + 77.60275, + 77.60775, + 77.59475, + 77.566, + 77.5415, + 77.52799999999999, + 77.563, + 77.5805, + 77.615, + 77.588, + 77.5575, + 77.4755, + 77.4, + 77.33099999999999, + 77.275, + 77.221, + 77.14, + 77.068, + 76.9875, + 76.941, + 76.88149999999999, + 76.8265, + 76.789, + 76.74499999999999, + 76.6, + 76.482, + 76.372, + 76.22799, + 76.05799999999999, + 75.90700000000001, + 75.703, + 75.463, + 75.2075, + 74.9635, + 74.80350000000001, + 74.654, + 74.5275, + 74.40651, + 74.3155, + 74.203, + 74.16069, + 74.19068999999999, + 74.19619, + 74.15268999999999, + 74.11668999999999, + 74.07119, + 73.97249, + 73.93199, + 73.88972, + 73.85072, + 73.81103, + 73.89203, + 73.99053, + 74.10253, + 74.23703, + 74.35803, + 74.50873, + 74.58873, + 74.735, + 74.9, + 75.0505, + 75.08200000000001, + 75.09150000000001, + 75.108, + 75.0795, + 75.05850000000001, + 75.036, + 75.06123, + 75.02123, + 74.97972999999999, + 74.92023, + 74.89573, + 74.87773, + 74.87673 + ], + "overall_sma_50": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.086682, + 76.102582, + 76.11868199999999, + 76.130282, + 76.153982, + 76.180182, + 76.198774, + 76.222674, + 76.247574, + 76.271974, + 76.294174, + 76.31247400000001, + 76.337974, + 76.36347400000001, + 76.389174, + 76.413374, + 76.442474, + 76.466268, + 76.491268, + 76.521568, + 76.553968, + 76.587368, + 76.61716799999999, + 76.65256799999999, + 76.684868, + 76.724368, + 76.766918, + 76.808318, + 76.84441799999999, + 76.868718, + 76.893918, + 76.915118, + 76.937118, + 76.964318, + 76.991118, + 77.022018, + 77.04861799999999, + 77.069536, + 77.089436, + 77.111636, + 77.128636, + 77.146036, + 77.16323600000001, + 77.177536, + 77.183736, + 77.194536, + 77.209936, + 77.226236, + 77.234636, + 77.240936, + 77.244136, + 77.24633599999999, + 77.245536, + 77.242936, + 77.231736, + 77.223636, + 77.21984400000001, + 77.19034400000001, + 77.161244, + 77.137444, + 77.110842, + 77.082344, + 77.04734400000001, + 77.000844, + 76.93974399999999, + 76.880944, + 76.82374399999999, + 76.76235, + 76.70424999999999, + 76.64735, + 76.58274999999999, + 76.51675, + 76.44795, + 76.381088, + 76.31268800000001, + 76.237488, + 76.15163799999999, + 76.067338, + 75.99123800000001, + 75.91499800000001, + 75.842998, + 75.77314399999999, + 75.69794399999999, + 75.622744, + 75.569544, + 75.516644, + 75.458944, + 75.40644400000001, + 75.357244, + 75.30414400000001, + 75.24464400000001, + 75.19714400000001, + 75.160344, + 75.12134400000001, + 75.090844, + 75.054944, + 75.014344, + 74.967344, + 74.924744, + 74.883344, + 74.84329, + 74.80389, + 74.76809, + 74.72909, + 74.70469, + 74.67268999999999, + 74.64068999999999 + ], + "overall_sma_200": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.08508039215687, + 76.09786730769231, + 76.10913396226415, + 76.12100185185184, + 76.13298363636363, + 76.14864464285714, + 76.16111754385965, + 76.17790862068965, + 76.19582542372882, + 76.20856166666667, + 76.21776557377049, + 76.22368870967742, + 76.23434444444443, + 76.2448234375, + 76.25451846153847, + 76.26566212121212, + 76.2779656716418, + 76.29049117647058, + 76.30352753623188, + 76.31847714285713, + 76.33455492957746, + 76.35143611111111, + 76.36662191780822, + 76.38193783783784, + 76.39737866666667, + 76.4166894736842, + 76.43838831168831, + 76.45731923076923, + 76.47222658227848, + 76.48294875, + 76.49457901234568, + 76.50464512195123, + 76.51531204819277, + 76.52727261904762, + 76.53977529411765, + 76.55367325581395, + 76.56799885057471, + 76.58052159090909, + 76.59085280898877, + 76.60295444444445, + 76.61391098901099, + 76.62533586956522, + 76.63065483870967, + 76.63687127659574, + 76.63827263157894, + 76.64183229166666, + 76.6466587628866, + 76.65138673469387, + 76.65450404040403, + 76.656659, + 76.65887029702971, + 76.66084215686274, + 76.6607854368932, + 76.66039326923077, + 76.65619904761904, + 76.65571603773586, + 76.65584953271028, + 76.6466287037037, + 76.63867798165138, + 76.6307809090909, + 76.62005225225225, + 76.6070169642857, + 76.59407876106195, + 76.57641140350877, + 76.55244260869566, + 76.53086982758622, + 76.51120427350428, + 76.4904313559322, + 76.47189831932774, + 76.45550750000001, + 76.43711487603306, + 76.41918770491803, + 76.39968211382114, + 76.38159516129033, + 76.3635024, + 76.34557777777778, + 76.32549448818897, + 76.3049828125, + 76.2857968992248, + 76.26450615384616, + 76.24588396946565, + 76.22756136363637, + 76.20803082706767, + 76.1897619402985, + 76.18043037037036, + 76.1724125, + 76.16323430656935, + 76.15513115942029, + 76.14710863309352, + 76.13909357142856, + 76.12835531914894, + 76.1224514084507, + 76.11656013986014, + 76.11064652777777, + 76.10467655172413, + 76.09837739726028, + 76.09144965986395, + 76.08245337837839, + 76.07404765100671, + 76.065554, + 76.05768476821191, + 76.05000263157895, + 76.04225751633986, + 76.03334675324675, + 76.02668, + 76.02013076923078, + 76.01407898089172 + ], + "overall_ema_10": [ + 76.005, + 75.99590909090908, + 75.97665289256197, + 76.01180691209615, + 75.93602383716957, + 75.89311041222965, + 75.89981761000607, + 75.90712349909587, + 75.92219195380571, + 75.88906614402285, + 75.8474177542005, + 75.81515998070951, + 75.77967634785324, + 75.75246246642537, + 75.72292383616622, + 75.73330132049962, + 75.71542835313605, + 75.75625956165676, + 75.7896669140828, + 75.79790929334047, + 75.80556214909674, + 75.81909630380642, + 75.84653333947797, + 75.82534545957289, + 75.84346446692327, + 75.85192547293721, + 75.87157538694862, + 75.8667434984125, + 75.8600628623375, + 75.90641506918523, + 75.95343051115155, + 76.0091704182149, + 76.06023034217581, + 76.07837027996203, + 76.10957568360529, + 76.12419828658614, + 76.18707132538866, + 76.2665310844089, + 76.30988906906182, + 76.35718196559603, + 76.42860342639675, + 76.4952209852337, + 76.45245353337302, + 76.46109834548702, + 76.46089864630756, + 76.45709889243345, + 76.43580818471827, + 76.41020669658766, + 76.43380547902626, + 76.45584084647602, + 76.50386978348038, + 76.5486207319385, + 76.57523514431331, + 76.60701057261998, + 76.63846319577999, + 76.7060153420018, + 76.7339398252742, + 76.80685985704253, + 76.88470351939843, + 76.89839378859871, + 76.87504946339894, + 76.8223131973264, + 76.83552897963068, + 76.84816007424328, + 76.8530400607445, + 76.87794186788186, + 76.91649789190333, + 76.95526191155727, + 76.9979415640014, + 77.06195218872841, + 77.13432451805052, + 77.20990187840496, + 77.25537426414951, + 77.29985167066778, + 77.34351500327364, + 77.43833045722388, + 77.55636128318318, + 77.62156832260442, + 77.62401044576725, + 77.5705540010823, + 77.54408963724914, + 77.50334606684021, + 77.48273769105108, + 77.48951265631452, + 77.50778308243915, + 77.54909524926839, + 77.59471429485595, + 77.60840260488213, + 77.5886930403581, + 77.60529430574752, + 77.6043317047025, + 77.6153623038475, + 77.52529643042068, + 77.46887889761692, + 77.3418100071411, + 77.27602636947908, + 77.24583975684652, + 77.22114161923805, + 77.17366132483113, + 77.11845017486183, + 77.07509559761422, + 77.0359873071389, + 76.96671688765909, + 76.90367745353926, + 76.77937246198665, + 76.74766837798907, + 76.73354685471833, + 76.53835651749681, + 76.40047351431556, + 76.28584196625819, + 76.13203433602942, + 75.95531900220588, + 75.80798827453208, + 75.58471767916261, + 75.26385991931485, + 75.04315811580305, + 74.89531118565704, + 74.74343642462848, + 74.6600843474233, + 74.63188719334633, + 74.55881679455608, + 74.50266828645496, + 74.41491041619042, + 74.36799943142852, + 74.32290862571423, + 74.28328887558436, + 74.19450908002356, + 74.1045983382011, + 74.05467136761908, + 73.9570947553247, + 73.93307752708385, + 73.91384524943224, + 73.86223702226273, + 73.8436484727604, + 74.0411669322585, + 74.23186385366604, + 74.35607042572676, + 74.48133034832189, + 74.582906648627, + 74.66328725796754, + 74.65632593833708, + 74.77153940409397, + 74.86398678516778, + 74.93689827877364, + 74.99291677354206, + 75.02784099653441, + 75.03732445170996, + 74.98690182412633, + 74.95837421973972, + 74.92957890705976, + 74.92007365123071, + 74.9146057146433, + 74.90558649379906, + 74.8627525858356, + 74.88770666113821, + 74.90903272274944, + 74.93829950043136 + ], + "overall_ema_50": [ + 76.005, + 76.00303921568627, + 75.9986063052672, + 76.00532762662927, + 75.98923634715362, + 75.97789374530446, + 75.97601555921409, + 75.97460318434295, + 75.9752069810354, + 75.96598317785754, + 75.9539838375494, + 75.94284721646903, + 75.93018654131339, + 75.91841452008542, + 75.90553551929776, + 75.90061255775667, + 75.89019637902112, + 75.89214946219677, + 75.89402595387534, + 75.89171121058611, + 75.88968331997489, + 75.88930358193666, + 75.89246814735091, + 75.8860968474548, + 75.8876224612801, + 75.88771569809265, + 75.89055037659882, + 75.88876408732044, + 75.88645961330786, + 75.89542198141343, + 75.90599366841683, + 75.91987626965538, + 75.93439092574732, + 75.9432383404239, + 75.95526820942689, + 75.96447337768466, + 75.98429795110879, + 76.0093882275359, + 76.0288239833188, + 76.05004657220826, + 76.07749572623932, + 76.10563314873974, + 76.11168675074994, + 76.12691472130876, + 76.13997688910058, + 76.15174250129272, + 76.15912514830086, + 76.16445357385768, + 76.1791808846868, + 76.19391888920889, + 76.21454952100463, + 76.23554757900446, + 76.25356532100429, + 76.27303334763158, + 76.29291439282251, + 76.32103539702555, + 76.34215557753436, + 76.37324751567027, + 76.40704173074204, + 76.42872636875215, + 76.44210964840893, + 76.44771319160859, + 76.46525385076119, + 76.48249879779016, + 76.4978910017984, + 76.51718939388473, + 76.53965255490886, + 76.56279167040263, + 76.58738807548488, + 76.61729442546587, + 76.65034170289857, + 76.68562242043197, + 76.71599016865032, + 76.74673565223267, + 76.77784405802748, + 76.82047762437934, + 76.87016477636446, + 76.91113870670311, + 76.93952542408731, + 76.95483815255447, + 76.97327587206213, + 76.98687289668715, + 77.00268180269941, + 77.02296879082886, + 77.04520530883558, + 77.0722560810381, + 77.1007950582523, + 77.12311682067379, + 77.13789655319638, + 77.15915551189457, + 77.17644353103596, + 77.19560260825024, + 77.19263780008357, + 77.1935147490999, + 77.17690632756658, + 77.16918451079927, + 77.16686354959147, + 77.16463360647025, + 77.15660875915769, + 77.14536919997504, + 77.1349625646819, + 77.1241797190081, + 77.1057805143411, + 77.08673029809243, + 77.05274087463782, + 77.03518240896575, + 77.02086153018278, + 76.96749441135209, + 76.92092600306377, + 76.87579165000244, + 76.81948217353177, + 76.75440836280504, + 76.69129430936171, + 76.60849845409263, + 76.49914557353998, + 76.40310064908743, + 76.31788101578988, + 76.2293366622295, + 76.15308816567148, + 76.08845725721378, + 76.01557658046029, + 75.94633828318733, + 75.87079560541528, + 75.80358401304606, + 75.73756111057367, + 75.67353910623744, + 75.59987090599283, + 75.52536616458134, + 75.4588812169507, + 75.38276822805068, + 75.32167927793104, + 75.26307616899257, + 75.19903396628699, + 75.14260126172671, + 75.13426395734527, + 75.13252811588075, + 75.12399760153248, + 75.12089965637433, + 75.11772712083024, + 75.11409076315061, + 75.09491073322313, + 75.10256129270458, + 75.10951967338283, + 75.11561694109332, + 75.12069078654065, + 75.12321271648024, + 75.12151810014768, + 75.10734091974975, + 75.09646480524977, + 75.08483873445566, + 75.07669996055544, + 75.06937839347484, + 75.06136355451504, + 75.0460159641419, + 75.0442114165285, + 75.04267371391954, + 75.04374533298152 + ], + "overall_ema_200": [ + 76.005, + 76.00450248756219, + 76.00336315932775, + 76.0050212373444, + 76.00094142403749, + 75.99794698200728, + 75.99727089263408, + 75.99670103300588, + 75.99663435606055, + 75.99408078037835, + 75.99075659350892, + 75.98756498561332, + 75.98390762257239, + 75.98038615369107, + 75.97650171435087, + 75.97454647341206, + 75.97116790153731, + 75.97085777316381, + 75.97055073064477, + 75.96920196715577, + 75.96791637544278, + 75.96704158563738, + 75.96707102259622, + 75.9647121069485, + 75.96431696160573, + 75.96357748935095, + 75.963541892442, + 75.96236237112416, + 75.96104533260551, + 75.96257721984327, + 75.96459137685976, + 75.96753076614473, + 75.97073941523783, + 75.97262260513597, + 75.97538257921423, + 75.97751807593846, + 75.98241839359082, + 75.98880328519688, + 75.99393957091631, + 75.99967151548431, + 76.00713747055413, + 76.01497689870781, + 76.0174149395167, + 76.02221678091455, + 76.02657283284574, + 76.03068653600151, + 76.03376428191194, + 76.03636364229094, + 76.04137494933283, + 76.0464856463544, + 76.05318728171406, + 76.0601207415975, + 76.06643794814877, + 76.073239560605, + 76.08027200278805, + 76.08952302763593, + 76.0971854850724, + 76.10751199765875, + 76.1187307837517, + 76.12710162172432, + 76.13349862051315, + 76.13799117155283, + 76.14552359770653, + 76.15308057683383, + 76.16026385467629, + 76.16851993572429, + 76.17768889158774, + 76.18716163893512, + 76.19714013008999, + 76.20861137257666, + 76.22106300071023, + 76.23428625443451, + 76.24648241110681, + 76.2589552229366, + 76.27170193713624, + 76.28755564920455, + 76.30546554324232, + 76.32148081146876, + 76.33455065414071, + 76.34445562275624, + 76.35520730810197, + 76.36480723538453, + 76.37500815841553, + 76.38640111206313, + 76.39837722040082, + 76.41167694955107, + 76.42549110925702, + 76.43787428229925, + 76.44844269740075, + 76.46069699891915, + 76.47203334718861, + 76.48390366214197, + 76.49023297893658, + 76.49744459108646, + 76.50015658520502, + 76.50493114654627, + 76.51095173215278, + 76.51691241143484, + 76.52132124316186, + 76.52479068352842, + 76.52832510458785, + 76.5316253523034, + 76.53285296073818, + 76.53372009545721, + 76.5305985024676, + 76.53133881587587, + 76.53271852915073, + 76.52403476269153, + 76.51663143171947, + 76.50920226324466, + 76.4985624397298, + 76.48524440550362, + 76.47190864027473, + 76.45308367867997, + 76.42688384108118, + 76.4032332555978, + 76.38160904409932, + 76.35850845659586, + 76.33787653165462, + 76.31963895422521, + 76.29884652681999, + 76.27845999421481, + 76.25598775546642, + 76.23510131013839, + 76.21405552595792, + 76.19306989883395, + 76.16920850680576, + 76.14463926793208, + 76.12160803143524, + 76.09570148385878, + 76.07310743924327, + 76.05076109656424, + 76.02667392147406, + 76.00411995210617, + 75.99343219138869, + 75.98444281635, + 75.97380159429677, + 75.96455978738835, + 75.95536018751385, + 75.9461028722152, + 75.9329575700041, + 75.92655998224286, + 75.92012654958373, + 75.91360787744857, + 75.90695506274758, + 75.89977143028244, + 75.8916145006279, + 75.8803546548505, + 75.86990336475249, + 75.85925756012809, + 75.84948683813677, + 75.83993970541898, + 75.83023881282774, + 75.8186941480235, + 75.81054793759542, + 75.8025325352313, + 75.79524365428372 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + -0.012253309632228593, + 0.003747314830832238, + -0.02962823369334444, + -0.047063455657365694, + -0.04183961582111806, + -0.036472338276240635, + -0.027862963125400597, + -0.04074321948158399, + -0.05675204460985128, + -0.06785010367489974, + -0.07976054762987417, + -0.08738541913156439, + -0.09555435926385769, + -0.0857088923103646, + -0.08858541942873899, + -0.06549910398669567, + -0.04666510637269994, + -0.03975339762816077, + -0.03348635063311178, + -0.025003777054266152, + -0.010893455565948784, + -0.018859517584317587, + -0.0093302554325021, + -0.0045500043969610715, + 0.0048311040143147466, + 0.002952130786525231, + 0.00024977705209039414, + 0.020864744615678887, + 0.040766901600079564, + 0.06347352713943621, + 0.08293343572850631, + 0.08686432210765815, + 0.09613365676814567, + 0.0975140909691703, + 0.11982053838059414, + 0.14822450101483753, + 0.15928829508992237, + 0.17132644378020245, + 0.19316457801014053, + 0.21166266519301757, + 0.18106529571872443, + 0.1741748746694043, + 0.1636006145918003, + 0.1518561018290967, + 0.13294679864659997, + 0.1130270106985165, + 0.1156764416713969, + 0.11763053782769362, + 0.1309833990575413, + 0.1423455165560341, + 0.14523782494880777, + 0.15023621101209983, + 0.1548333942695308, + 0.17501827124593206, + 0.17684040253803346, + 0.198221953806339, + 0.22069214977089757, + 0.21384467196796209, + 0.1908861674560427, + 0.15596555944864576, + 0.15155806816707695, + 0.1471754688078022, + 0.13967143262824777, + 0.1413742939390943, + 0.14907454945112875, + 0.156575609473947, + 0.1654784273325589, + 0.1833313082493504, + 0.20400429120978458, + 0.22505572468354273, + 0.231804788234939, + 0.2376417492711056, + 0.2426975820000763, + 0.2698188460241795, + 0.3057421287094684, + 0.31664222621263605, + 0.29923754788934787, + 0.25786080506750864, + 0.2300828919726996, + 0.19732147411241385, + 0.17498906440292217, + 0.16586835520715226, + 0.16241630834200294, + 0.16942776668591364, + 0.17817545893043985, + 0.17262820403449552, + 0.1527535376170448, + 0.14980041107784814, + 0.1393978143753003, + 0.13484423787757294, + 0.08626415101609552, + 0.054798109731265754, + -0.005977826998801561, + -0.036774041508124355, + -0.050112682032434464, + -0.059992099172191615, + -0.07901452457602431, + -0.10019717097986813, + -0.11485369256716638, + -0.126623289906874, + -0.1507547603022914, + -0.17073520280239052, + -0.2163525272363387, + -0.21891478965909528, + -0.2132423195953237, + -0.28693776533344817, + -0.33183376680538856, + -0.36402483614317305, + -0.411430091765169, + -0.4662025274602968, + -0.5050071135181895, + -0.5747257252328524, + -0.6834257688812784, + -0.74245371454451, + -0.7658806951690451, + -0.7890684355994324, + -0.7802945178671337, + -0.7469782630299591, + -0.734300533308172, + -0.714404300240588, + -0.7090223022504176, + -0.6858048132011305, + -0.662742623054811, + -0.6383179142728892, + -0.6366368129278186, + -0.635642937937476, + -0.6172500964158445, + -0.6206944502502978, + -0.591829548550777, + -0.5622866250135417, + -0.5484716664015963, + -0.5210272211483442, + -0.40025419741832025, + -0.28830662387007067, + -0.21127297936509137, + -0.13814094473168836, + -0.07966837121854553, + -0.034145205403760315, + -0.029998620159659595, + 0.026640426628844693, + 0.06991443278363363, + 0.10182524179053587, + 0.12407074466729284, + 0.13529932105601006, + 0.13417869775878444, + 0.10624454904717595, + 0.08873210149195643, + 0.07160716849008963, + 0.06354054384772212, + 0.05750953543736159, + 0.050134705082371056, + 0.02822981286597326, + 0.037070939330433816, + 0.04397414736580174, + 0.0540666989904679 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.003088838564622165, + -0.0017216078855312844, + -0.007302933047093917, + -0.015255037569148273, + -0.02057195321954223, + -0.02375203023088191, + -0.02457421680978565, + -0.02780801734414532, + -0.03359682279728651, + -0.04044747897280916, + -0.048310092704222166, + -0.056125157989690616, + -0.06401099824452404, + -0.06835057705769215, + -0.07239754553190153, + -0.07101785722286036, + -0.06614730705282827, + -0.060868525167894774, + -0.05539209026093818, + -0.04931442761960377, + -0.04163023320887278, + -0.037076090083961746, + -0.03152692315366982, + -0.02613153940232807, + -0.019939010718999506, + -0.01536078241789456, + -0.01223867052389757, + -0.005617987495982278, + 0.0036589903232300902, + 0.015621897686471316, + 0.029084205294878318, + 0.04064022865743429, + 0.05173891427957657, + 0.06089394961749532, + 0.07267926737011508, + 0.08778831409905957, + 0.10208831029723214, + 0.1159359369938262, + 0.13138166519708908, + 0.14743786519627478, + 0.15416335130076472, + 0.15816565597449264, + 0.1592526476979542, + 0.1577733385241827, + 0.15280803054866618, + 0.14485182657863627, + 0.1390167495971884, + 0.13473950724328945, + 0.13398828560613985, + 0.1356597317961187, + 0.13757535042665653, + 0.1401075225437452, + 0.14305269688890232, + 0.14944581176030827, + 0.15492472991585332, + 0.16358417469395048, + 0.1750057697093399, + 0.18277355016106434, + 0.18439607362006002, + 0.17870997078577716, + 0.17327959026203713, + 0.16805876597119015, + 0.16238129930260167, + 0.1581798982299002, + 0.15635882847414592, + 0.15640218467410616, + 0.15821743320579673, + 0.16324020821450747, + 0.1713930248135629, + 0.18212556478755887, + 0.1920614094770349, + 0.20117747743584907, + 0.2094814983486945, + 0.2215489678837915, + 0.2383876000489269, + 0.25403852528166876, + 0.26307832980320456, + 0.2620348248560654, + 0.25564443827939226, + 0.2439798454459966, + 0.23018168923738172, + 0.21731902243133586, + 0.2063384796134693, + 0.19895633702795817, + 0.19480016140845452, + 0.19036576993366272, + 0.18284332347033916, + 0.17623474099184094, + 0.16886735566853284, + 0.16206273211034086, + 0.1469030158914918, + 0.1284820346594466, + 0.10159006232779696, + 0.0739172415606127, + 0.04911125684200327, + 0.027290585639164294, + 0.006029563596126573, + -0.01521578331907237, + -0.03514336516869117, + -0.053439350116327736, + -0.07290243215352048, + -0.09246898628329449, + -0.11724569447390333, + -0.13757951351094172, + -0.15271207472781811, + -0.17955721284894413, + -0.21001252364023304, + -0.24081498614082106, + -0.2749380072656907, + -0.3131909113046119, + -0.3515541517473274, + -0.39618846644443245, + -0.45363592693180166, + -0.5113994844543434, + -0.5622957265972838, + -0.6076502683977135, + -0.6421791182915976, + -0.6631389472392699, + -0.6773712644530504, + -0.6847778716105579, + -0.6896267577385299, + -0.6888623688310501, + -0.6836384196758023, + -0.6745743185952198, + -0.6669868174617396, + -0.660718041556887, + -0.6520244525286785, + -0.6457584520730024, + -0.6349726713685573, + -0.6204354620975542, + -0.6060427029583626, + -0.5890396065963589, + -0.5512825247607512, + -0.49868734458261516, + -0.4412044715391104, + -0.380591766177626, + -0.32040708718580996, + -0.2631547108294, + -0.21652349269545193, + -0.1678907088305926, + -0.12032968050774737, + -0.07589869604809071, + -0.035904807905014005, + -0.0016639821128091904, + 0.025504553861509537, + 0.04165255289864282, + 0.05106846261730555, + 0.055176203791862374, + 0.05684907180303433, + 0.056981164529899785, + 0.055611872640394036, + 0.05013546068550988, + 0.04752255641449467, + 0.04681287460475608, + 0.04826363948189845 + ], + "overall_upper_bb": [ + NaN, + 76.05071067811863, + 76.0653256259467, + 76.24430454794397, + 76.34422440575067, + 76.304278869415, + 76.27558590562408, + 76.25473352886203, + 76.24748669097556, + 76.22851467162259, + 76.21932284568989, + 76.20594119291039, + 76.1970365868424, + 76.18517577902877, + 76.17626206920283, + 76.1623216008381, + 76.1505625112054, + 76.15479632327337, + 76.15789703361374, + 76.15007246734058, + 76.12974528061412, + 76.12030665785444, + 76.13100655883935, + 76.0608115533846, + 76.0700227992304, + 76.07849436516696, + 76.08317151990207, + 76.07204579144954, + 76.04980814296626, + 76.10413700157856, + 76.15925154828646, + 76.22921338705072, + 76.2888799602519, + 76.30934056760813, + 76.33290784782615, + 76.3563631891623, + 76.42053903593222, + 76.53424488496151, + 76.59860459325934, + 76.66400113114412, + 76.7598882439813, + 76.85135512609189, + 76.85551451983166, + 76.85846391770019, + 76.86807707795376, + 76.86590263089667, + 76.85752660699956, + 76.82538118902319, + 76.79230069488484, + 76.79623414368433, + 76.82636462662057, + 76.86270977856705, + 76.88496195886839, + 76.89720151867067, + 76.91732507703702, + 76.97216408445856, + 77.00528265127508, + 77.0954263474435, + 77.1992609601604, + 77.23157167876761, + 77.23310169904103, + 77.22237512873286, + 77.22348265457126, + 77.24014813349791, + 77.24745383681811, + 77.26222160124267, + 77.27055186982903, + 77.25916769919597, + 77.28726837172583, + 77.34313955779633, + 77.42958249044784, + 77.52473179790327, + 77.57770388202859, + 77.63204249712471, + 77.68580803716077, + 77.81536899818938, + 77.978684059221, + 78.07603290886604, + 78.11226470898622, + 78.11629343575974, + 78.10980014348885, + 78.06051428036601, + 78.04683477225213, + 78.03551256678591, + 78.01470038167155, + 78.01553020996286, + 78.0280499005217, + 78.01796299623197, + 77.99897810741133, + 78.00272072537179, + 78.00442542166024, + 78.01011470866187, + 78.04579928111426, + 78.0611176003376, + 78.1440723661225, + 78.12910919418758, + 78.03782700242736, + 77.97286701038986, + 77.9622691992436, + 77.98111224491579, + 77.98678321664534, + 77.9955794758637, + 78.01461507889087, + 78.01187085947673, + 78.03954464094262, + 77.97030278962576, + 77.86669840873024, + 77.91723949276565, + 77.92117333921718, + 77.85487789657422, + 77.81979178582235, + 77.76989982597179, + 77.78004098835754, + 77.82518785845843, + 78.0147721090729, + 78.04361743681406, + 77.97421811147824, + 77.87939033422956, + 77.74883827533318, + 77.58941882680973, + 77.41172482526872, + 77.20016593841234, + 77.0078195011856, + 76.77679027372842, + 76.60077364922087, + 76.29089526580768, + 75.89813318087799, + 75.74643116376544, + 75.5164794190501, + 75.25559622152727, + 75.01997258698137, + 74.82576691796477, + 74.58994599100268, + 74.49631760852941, + 74.69669902965548, + 74.89932070271205, + 75.01238539915376, + 75.15094015535321, + 75.26208996920946, + 75.3428234150022, + 75.37584859325612, + 75.5190489459222, + 75.6475681349082, + 75.75823030021067, + 75.85379393222688, + 75.92941276535485, + 75.96697714869185, + 75.95246201465312, + 75.94366078874235, + 75.87346219686664, + 75.8320200161391, + 75.76894680827345, + 75.61039203944864, + 75.38928568671714, + 75.39197802463669, + 75.3850217209859, + 75.39309838702164 + ], + "overall_lower_bb": [ + NaN, + 75.90928932188135, + 75.83467437405331, + 75.76569545205602, + 75.50177559424934, + 75.46738779725167, + 75.50869980866163, + 75.54151647113795, + 75.5691799756911, + 75.5544853283774, + 75.52158624521921, + 75.50155880708962, + 75.47450187469606, + 75.45696707811406, + 75.4350712641305, + 75.4458033991619, + 75.43767278291226, + 75.44964812117108, + 75.46105033480733, + 75.47142753265942, + 75.4752547193859, + 75.47719334214555, + 75.47449344116066, + 75.5006884466154, + 75.52447720076958, + 75.53500563483303, + 75.53332848009794, + 75.53495420855046, + 75.54119185703375, + 75.52436299842144, + 75.51974845171354, + 75.50878661294928, + 75.5161200397481, + 75.54865943239187, + 75.59109215217386, + 75.60863681083771, + 75.62796096406777, + 75.58266511503848, + 75.57480540674068, + 75.5829088688559, + 75.5780217560187, + 75.57805487390813, + 75.60289548016836, + 75.67694608229982, + 75.72083292204624, + 75.7780073691033, + 75.82438339300043, + 75.90152881097681, + 76.00560930511516, + 76.04567585631565, + 76.0710453733794, + 76.08370022143293, + 76.10194804113164, + 76.14870848132932, + 76.18158492296297, + 76.20874591554146, + 76.21458734872493, + 76.1755336525565, + 76.14469903983958, + 76.15138832123239, + 76.15185830095898, + 76.14158487126713, + 76.20397734542874, + 76.2278118665021, + 76.26200616318188, + 76.30223839875732, + 76.36890813017095, + 76.46376230080405, + 76.50066162827416, + 76.52429044220368, + 76.51184750955218, + 76.49669820209674, + 76.5202261179714, + 76.5408875028753, + 76.56312196283923, + 76.51906100181061, + 76.47853594077898, + 76.45918709113394, + 76.46295529101378, + 76.49592656424026, + 76.56791985651114, + 76.69070571963398, + 76.75388522774789, + 76.8267074332141, + 76.91901961832845, + 76.99268979003713, + 77.05117009947833, + 77.11528700376803, + 77.16527189258868, + 77.19452927462821, + 77.20682457833976, + 77.21263529133812, + 77.14295071888571, + 77.0991323996624, + 76.93917763387749, + 76.86564080581243, + 76.85917299757263, + 76.84363298961013, + 76.78673080075637, + 76.72188775508421, + 76.66171678335468, + 76.60692052413631, + 76.51438492110913, + 76.42712914052329, + 76.26245535905737, + 76.21869721037423, + 76.20930159126975, + 75.95776050723435, + 75.78182666078283, + 75.65712210342578, + 75.47619821417764, + 75.27560017402821, + 75.06795901164247, + 74.75931214154156, + 74.27472789092711, + 73.95288256318594, + 73.73428188852178, + 73.52410966577042, + 73.38716172466681, + 73.31008117319026, + 73.22277517473125, + 73.17333406158764, + 73.10218049881439, + 73.08689972627157, + 73.05291635077914, + 73.11279473419233, + 73.21805681912203, + 73.17375883623455, + 73.2087105809499, + 73.24439377847273, + 73.31852741301861, + 73.37945308203523, + 73.46377400899732, + 73.47540239147057, + 73.38602097034452, + 73.28739929728796, + 73.24283460084625, + 73.2027798446468, + 73.16713003079056, + 73.1383965849978, + 73.14487140674389, + 73.1056710540778, + 73.1031518650918, + 73.10329969978932, + 73.12023606777315, + 73.15261723464515, + 73.24355285130815, + 73.36406798534688, + 73.47286921125767, + 73.67126780313338, + 73.8179399838609, + 73.98728319172656, + 74.26933796055138, + 74.58144431328286, + 74.58575197536332, + 74.5842082790141, + 74.59163161297835 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3412_INTC.json b/3412_INTC.json new file mode 100644 index 0000000000000000000000000000000000000000..3d9a6d59dc5e3bcd5d31b2eb384437a0c9510096 --- /dev/null +++ b/3412_INTC.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0 + ], + "input_window": [ + 27.045, + 26.66, + 26.695, + 26.645, + 26.71, + 26.765, + 26.78, + 27.5, + 27.51, + 27.78, + 27.665, + 27.64, + 27.68, + 27.435, + 27.5, + 27.535, + 27.5, + 27.7, + 27.585, + 27.59, + 27.64, + 28.06, + 28.15, + 28.215, + 28.515, + 28.7, + 28.84, + 29.39, + 29.805, + 29.785, + 29.7873, + 29.57, + 29.36, + 29.185, + 29.18, + 29.21, + 29.18, + 29.23, + 29.25, + 29.68, + 29.19, + 29.35, + 29.46, + 29.485, + 29.535, + 29.68, + 29.7816, + 29.72, + 29.91, + 30.19, + 30.3035, + 30.3, + 29.97, + 29.965, + 29.925, + 30.005, + 30.035, + 30.04, + 30.086, + 30.06, + 29.8659, + 29.82, + 29.825, + 29.875, + 29.6433, + 29.8, + 29.28, + 28.77, + 28.861, + 28.825, + 28.92, + 28.85, + 28.5699, + 28.335, + 28.315, + 28.49, + 28.515, + 28.65, + 28.42, + 28.505, + 28.7, + 28.7, + 28.74, + 28.89, + 29.06, + 29.695, + 29.695, + 30.05, + 30.15, + 30.365, + 30.065, + 29.94, + 29.87, + 29.9901, + 29.96, + 29.895, + 29.875, + 29.89, + 29.44, + 29.285, + 29.53, + 29.545, + 29.84, + 29.735, + 30.06, + 29.735, + 29.49, + 29.538, + 29.553, + 29.585, + 29.915, + 27.4854, + 27.8199, + 28.04, + 27.715, + 28.1456, + 27.985, + 27.995, + 27.905, + 27.9, + 27.845, + 27.62, + 28.07, + 27.98, + 28.0766, + 28.05, + 28.11, + 27.89, + 28.48, + 28.325, + 28.3813, + 28.345, + 28.27, + 29.175 + ], + "output_timestamps": [ + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0 + ], + "output_window": [ + 29.25, + 29.43, + 29.695, + 29.925, + 30.12, + 30.042, + 29.935, + 30.2, + 30.65, + 30.605, + 30.405, + 30.375, + 30.17, + 29.55, + 29.255, + 29.35, + 29.11, + 28.985, + 28.92, + 28.655, + 28.735, + 28.645, + 28.6075, + 29.13, + 28.595, + 29.0073, + 28.95, + 28.79, + 28.465, + 28.48, + 28.49, + 28.39, + 28.3 + ], + "text": { + "content": "Intel Stock: Defending the Indefensible\nBy newsfeedback@fool.com (David Moadel)\nPublished on: 2023-02-02T11:51:59Z\n\nThere's no need to call for a postmortem on Intel because the roundly despised chipmaker isn't actually dead.\n\nArticle Content:\n\nWhen practically everyone says something will happen in the financial markets, typically something else actually happens. That's a foundational belief of contrarians, and that belief is being tested now as Intel (INTC 4.31%) is so unloved that it may, indeed, seem unlovable.\nIf I had a dollar for every venomous mention of \"losing market share,\" \"value trap,\" \"catching a falling knife,\" and \"eating Intel's lunch\" (usually referring to Advanced Micro Devices), I'd be fabulously wealthy by now. Much more difficult than pointing out the obvious potholes on Intel's long, perilous road to recovery is identifying and articulating the bullish side of the argument.\nI'm happy to take up that challenge and accept any ridicule I may incur in the process. I'm certainly not recommending putting all of one's chips on this chipmaker, but the bearish argument against Intel stock has become so obvious that anyone who calls themselves a contrarian ought to at least consider the other side of the trade.\nIn all fairness, I can't just dismiss Intel's disappointing Q4 2022 results and guidance. To recap, Intel posted $14 billion in revenue, down 32% year over year. This result, however, was only slightly short of Wall Street's consensus estimate of $14.49 billion. Much more worrisome was Intel's non-GAAP (adjusted) earnings per share of $0.10, which was less than half of the $0.21 analyst consensus estimate.\nPerhaps Wall Street expected too much, though. Global PC shipments slumped 28% year over year in the quarter ended in December, indicating conditions in which one of Intel's bread-and-butter businesses couldn't flourish. Besides, hardly anyone's bothering to mention Intel's revenue improvements in the company's network and edge (up 11%), Mobileye (up 35%), accelerated computing systems and graphics (up 8%), and foundry services (up 14%) units. And while the company's critics' favorite phrase is \"market share,\" Intel reportedly gained market share in the PC CPU market share during 2022's second half of the year, and CEO Pat Gelsinger envisions this trend continuing in 2023.\nIf there's an overlap between the contrarian and value approaches to investing, then anyone who claims to zig when others zag ought to consider Intel stock a steal. A head-to-head comparison with Intel's most obvious domestic rival should drive the point home: Intel sports a P/E ratio of 14.4, a price-to-book value ratio of 1.78 (I typically prefer below 5, and under 2 is even better), and a price-to-sales ratio of 2.4 (I like this to be under 5, and better yet, less than 3). In contrast, Advanced Micro Devices appears pricier and possibly even overbought with a P/E ratio of 45.2, a P/B ratio of 23.5, and a P/S ratio of 6.3.\nThe gaping void between those numbers speaks volumes, and bear in mind that Intel still maintains a greater than 70% share of the PC and server processing chip markets. So, investors have a rare opportunity to buy a still-dominant tech company at a rock-bottom multiple. Granted, Intel is less dominant than it was a half-dozen years ago, but that's how the stock got so cheap in the first place. Besides, Intel's recovery is a marathon, not a sprint, and income-oriented investors can collect a 5%-ish annual dividend yield -- which, by the way, Intel didn't cut despite the pundits' projections and which Gelsinger is committed to maintaining.\nFinally, it's time to address the elephant in the room: What alarmed analysts and investors more than Intel's Q4 results was the company's downbeat Q1 2023 guidance. For the current quarter, Intel expects to generate $10.5 billion to $11.5 billion in revenue, versus Wall Street's consensus estimate of $13.93 billion. The trading community also wasn't too pleased to hear management predicting a first-quarter net loss of $0.15 per share.\nIntel's Q1 guidance prompted shock and horror, and Bernstein analyst Stacy Rasgon was typical in calling it \"astonishingly bad.\" Yet that's exactly the kind of blood-in-the-streets chatter that dyed-in-the-wool contrarians should want to hear. After all, it's not as if Gelsinger's oblivious to Intel's problems, which didn't just suddenly begin the day he took the CEO role two years ago. Gelsinger's mandate to restore Intel's credibility is a \"five-year assignment,\" and the chief executive knows full well that his company stumbled, lost share, and lost momentum. For what it's worth, Gelsinger acknowledged that Intel's objective is to \"regain leadership for the long term in this critical market,\" seemingly suggesting that current-quarter failure is a foregone conclusion but subsequent quarters could bring pleasant surprises.\nBut then, pessimistic foregone conclusions are supposed to be a contrarian's playground. If everybody and their uncle assumes a horrific outcome for Intel in Q1, could this be a setup for a \"not as bad as expected\" rally? It's a possibility worth considering -- and just maybe, there's a long-Intel trade worth making not just because you believe in a long-term comeback narrative, but also for the almost inevitable relief that follows visions of worst-case scenarios.\nDavid Moadel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices and Intel. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675338719000, + "published_utc": "2023-02-02T11:51:59Z", + "article_url": "https://www.fool.com/investing/2023/02/02/intel-stock-defending-the-indefensible/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.736655049765035, + "input_bin_label": ">+4%", + "output_percentage_change": 0.2032426832426704, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.640414124607132, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.070999999999998, + 27.169, + 27.267500000000002, + 27.346500000000002, + 27.4255, + 27.502499999999998, + 27.5745, + 27.5945, + 27.601999999999997, + 27.583, + 27.5805, + 27.622500000000002, + 27.6695, + 27.747499999999995, + 27.849, + 27.9655, + 28.0995, + 28.2685, + 28.490499999999997, + 28.71, + 28.92473, + 29.075730000000004, + 29.196729999999995, + 29.29373, + 29.360229999999994, + 29.41123, + 29.445230000000002, + 29.42923, + 29.373730000000002, + 29.363229999999998, + 29.303499999999996, + 29.2815, + 29.291500000000003, + 29.321500000000004, + 29.357, + 29.403999999999996, + 29.464160000000003, + 29.51316, + 29.57916, + 29.63016, + 29.741509999999998, + 29.836509999999997, + 29.887510000000002, + 29.93551, + 29.974510000000002, + 30.00701, + 30.032349999999997, + 30.06435, + 30.08195, + 30.06895, + 30.025190000000002, + 29.97719, + 29.96269, + 29.95369, + 29.92552, + 29.90502, + 29.829520000000002, + 29.70252, + 29.58002, + 29.45652, + 29.361929999999994, + 29.26493, + 29.13942, + 28.985419999999998, + 28.85259, + 28.721590000000003, + 28.64509, + 28.633090000000003, + 28.588990000000003, + 28.556989999999995, + 28.534990000000004, + 28.51999, + 28.537, + 28.5925, + 28.667, + 28.7875, + 28.9055, + 29.045499999999997, + 29.2185, + 29.404500000000002, + 29.540999999999997, + 29.665, + 29.778, + 29.888009999999998, + 29.97801, + 29.99801, + 30.01601, + 30.000009999999996, + 29.929009999999998, + 29.82101, + 29.767510000000005, + 29.72801, + 29.725010000000005, + 29.6995, + 29.7095, + 29.6935, + 29.655, + 29.619800000000005, + 29.631100000000004, + 29.661099999999998, + 29.699600000000004, + 29.49364, + 29.291629999999998, + 29.122130000000006, + 28.88763, + 28.72869, + 28.57819, + 28.42389, + 28.259089999999997, + 28.090590000000002, + 27.883589999999998, + 27.89705, + 27.92206, + 27.916059999999998, + 27.95222, + 27.94266, + 27.95516, + 27.94466, + 28.002160000000003, + 28.04466, + 28.098290000000002, + 28.17079, + 28.19079, + 28.31029 + ], + "in_sma_50": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.524247999999996, + 28.597048, + 28.662547999999997, + 28.728948, + 28.793248, + 28.858048, + 28.923148, + 28.973948, + 29.025468, + 29.071068, + 29.115085999999998, + 29.158686000000003, + 29.201586, + 29.250386, + 29.293252000000003, + 29.338552, + 29.374152, + 29.395552, + 29.421072000000002, + 29.445771999999998, + 29.471372000000002, + 29.487172, + 29.49557, + 29.49797, + 29.49397, + 29.48977, + 29.48327, + 29.468469999999996, + 29.44077, + 29.41517, + 29.393424, + 29.376023999999997, + 29.363624, + 29.357724000000005, + 29.355324, + 29.365024, + 29.375323999999996, + 29.391724000000004, + 29.409724, + 29.423424, + 29.440924, + 29.452724000000003, + 29.460924, + 29.471026, + 29.479526, + 29.483826, + 29.485694, + 29.489094, + 29.479694, + 29.461594, + 29.446124, + 29.431024, + 29.428424, + 29.423824, + 29.426524, + 29.421124, + 29.410224, + 29.400184, + 29.389524, + 29.380024000000002, + 29.381006000000003, + 29.334314, + 29.294212, + 29.257512000000002, + 29.218945999999995, + 29.185858, + 29.159958000000003, + 29.144458, + 29.125337999999996, + 29.106838000000003, + 29.085338, + 29.060738, + 29.050739999999998, + 29.04364, + 29.038872, + 29.030072, + 29.021972, + 29.006772, + 29.007972, + 29.004372000000004, + 28.997998000000003, + 28.990898, + 28.981498000000002, + 28.987198 + ], + "in_sma_200": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.495243137254903, + 28.52995, + 28.55712075471698, + 28.583192592592596, + 28.60758909090909, + 28.632542857142855, + 28.657147368421054, + 28.680989655172414, + 28.70480338983051, + 28.72739, + 28.746054098360656, + 28.763375806451613, + 28.780226984126983, + 28.7973328125, + 28.810347692307694, + 28.825342424242425, + 28.832128358208955, + 28.831214705882353, + 28.831646376811594, + 28.831551428571426, + 28.83279718309859, + 28.83303611111111, + 28.829431506849314, + 28.82275, + 28.81598, + 28.811690789473687, + 28.807837662337665, + 28.805814102564106, + 28.800930379746834, + 28.79723125, + 28.796030864197533, + 28.794859756097562, + 28.794198795180726, + 28.795339285714288, + 28.79845294117647, + 28.808877906976747, + 28.819063218390802, + 28.833051136363636, + 28.847848314606743, + 28.864705555555556, + 28.877895604395604, + 28.889440217391304, + 28.89998387096774, + 28.911580851063828, + 28.922616842105263, + 28.932745833333332, + 28.942459793814432, + 28.95212857142857, + 28.957056565656565, + 28.960336, + 28.96597623762376, + 28.971652941176472, + 28.98008349514563, + 28.987342307692305, + 28.997558095238094, + 29.00451509433962, + 29.0090523364486, + 29.01395, + 29.01889541284404, + 29.024041818181818, + 29.03206846846847, + 29.01825892857143, + 29.007653982300884, + 28.999165789473683, + 28.987999130434783, + 28.980737068965517, + 28.972226495726495, + 28.96394491525424, + 28.955046218487396, + 28.946254166666666, + 28.937152892561983, + 28.926356557377048, + 28.91939430894309, + 28.9118185483871, + 28.9051368, + 28.89835, + 28.892142519685038, + 28.88431328125, + 28.881179069767445, + 28.87690076923077, + 28.87311755725191, + 28.869116666666667, + 28.864612030075186, + 28.866928358208956 + ], + "in_ema_10": [ + 27.045, + 26.975, + 26.924090909090907, + 26.87334710743801, + 26.84364763335837, + 26.829348063656848, + 26.82037568844651, + 26.943943745092596, + 27.046863064166665, + 27.180160688863634, + 27.268313290888425, + 27.335892692545073, + 27.398457657536873, + 27.405101719802897, + 27.422355952566004, + 27.442836688463093, + 27.453230017833437, + 27.498097287318263, + 27.513897780533124, + 27.527734547708917, + 27.54814644812548, + 27.64121073028448, + 27.733717870232756, + 27.821223712008617, + 27.947364855279776, + 28.08420760886527, + 28.2216244072534, + 28.434056333207327, + 28.683318818078718, + 28.88362448751895, + 29.047929126151868, + 29.142851103215165, + 29.182332720812404, + 29.18281768066469, + 29.18230537508929, + 29.18734076143669, + 29.18600607753911, + 29.194004972532, + 29.20418588661709, + 29.290697543595797, + 29.272388899305653, + 29.286500008522804, + 29.318045461518654, + 29.348400832151626, + 29.382327953578603, + 29.436450143837035, + 29.49920466313939, + 29.539349269841317, + 29.60674031168835, + 29.71278752774501, + 29.820189795427734, + 29.907428014440875, + 29.918804739087985, + 29.927203877435623, + 29.926803172447325, + 29.9410207774569, + 29.95810790882837, + 29.97299737995048, + 29.993543310868574, + 30.005626345256104, + 29.98022155520954, + 29.951090363353256, + 29.92816484274357, + 29.918498507699283, + 29.868462415390322, + 29.85601470350117, + 29.751284757410048, + 29.572869346971856, + 29.443438556613334, + 29.330995182683637, + 29.256268785832063, + 29.182401733862594, + 29.07103778225121, + 28.937212730932806, + 28.824083143490476, + 28.763340753764933, + 28.71818788944403, + 28.705790091363298, + 28.65382825656997, + 28.626768573557246, + 28.64008337836502, + 28.650977309571378, + 28.667163253285672, + 28.707679025415548, + 28.7717373844309, + 28.93960331453437, + 29.07694816643721, + 29.25386668163044, + 29.416800012243087, + 29.589200010017066, + 29.67570909910487, + 29.723761990176712, + 29.75035071923549, + 29.793941497556307, + 29.82413395254607, + 29.837018688446783, + 29.843924381456453, + 29.852301766646185, + 29.777337809074147, + 29.687821843787937, + 29.65912696309922, + 29.638376606172084, + 29.675035405049886, + 29.685938058677177, + 29.75394932073587, + 29.750503989692984, + 29.703139627930618, + 29.67311424103414, + 29.65127528811884, + 29.639225235733594, + 29.68936610196385, + 29.288644992515877, + 29.02160044842208, + 28.843127639618064, + 28.63801352332387, + 28.54848379181044, + 28.44603219329945, + 28.364026339972277, + 28.280567005431863, + 28.211373004444248, + 28.144759730908927, + 28.049348870743668, + 28.053103621517543, + 28.039812053968895, + 28.04650077142909, + 28.04713699480562, + 28.05856663211369, + 28.02791815354756, + 28.110114852902548, + 28.149184879647535, + 28.191387628802527, + 28.219317150838428, + 28.22853221432235, + 28.40061726626374 + ], + "in_ema_50": [ + 27.045, + 27.02990196078432, + 27.016768550557483, + 27.002189391712093, + 26.990730984193974, + 26.98187878873539, + 26.973961973490866, + 26.99459091570691, + 27.014803036659583, + 27.04481076071215, + 27.06913190735089, + 27.091518891376346, + 27.114596581910607, + 27.12716142183568, + 27.141782542548007, + 27.157202834997104, + 27.17064586107565, + 27.19140484691582, + 27.206839950958337, + 27.221865835234482, + 27.23826325346058, + 27.27048822391311, + 27.30497888179887, + 27.340665984473425, + 27.3867182988078, + 27.43821954199181, + 27.493191324658795, + 27.567575978593744, + 27.655318097080265, + 27.738835034449668, + 27.819166993883016, + 27.88782711176996, + 27.94555938189663, + 27.994164896332055, + 28.0406682337308, + 28.08652438142763, + 28.12940577823439, + 28.172566335950687, + 28.214818636501644, + 28.272276729187855, + 28.30826587706284, + 28.3491181956094, + 28.392682187938444, + 28.43551818056831, + 28.478635114663668, + 28.52574746310823, + 28.574996582202026, + 28.61989867701763, + 28.670490885762035, + 28.73007947847725, + 28.791782244027164, + 28.850928038379042, + 28.89481321334457, + 28.936781322625176, + 28.975534996247717, + 29.015906172865453, + 29.055870636674655, + 29.094463945040356, + 29.13334771190152, + 29.16968701731715, + 29.196989487226283, + 29.22142127204094, + 29.245091026078548, + 29.26979333878135, + 29.28444065882914, + 29.30465867220839, + 29.303691665455123, + 29.282762580535316, + 29.26622287149472, + 29.248920013789043, + 29.236021189718883, + 29.220883103847555, + 29.195354354677065, + 29.16161496821914, + 29.128414381230154, + 29.1033785231427, + 29.080304855568475, + 29.063430155350105, + 29.038197600238334, + 29.017287890425067, + 29.004845228055455, + 28.992890513229753, + 28.982973238201133, + 28.979327228859912, + 28.982490866943838, + 29.010432401573492, + 29.03727818974708, + 29.076992770541317, + 29.11907148542205, + 29.167931427170206, + 29.20311058688902, + 29.23200821093259, + 29.257027496778374, + 29.285775438081185, + 29.312215616979962, + 29.33506990651016, + 29.356243635666626, + 29.377175257797347, + 29.379638973177848, + 29.375927640896364, + 29.381969694194545, + 29.38836303952025, + 29.4060742928724, + 29.41897334021074, + 29.444111640594635, + 29.455519027237983, + 29.45687122224826, + 29.46005274294441, + 29.463697733417177, + 29.468454685047877, + 29.48596626602639, + 29.407512686966534, + 29.345253365909024, + 29.29406695940279, + 29.232142764916407, + 29.18953324472361, + 29.14229664689131, + 29.097304621523023, + 29.050547577541728, + 29.005428064696954, + 28.95992108176766, + 28.907375156992458, + 28.874536915541775, + 28.83945703650092, + 28.8095410742852, + 28.779755149803428, + 28.753490241968, + 28.71962787953788, + 28.7102307077913, + 28.69512362121125, + 28.6828168125363, + 28.669569094397623, + 28.653899718146736, + 28.674335023317454 + ], + "in_ema_200": [ + 27.045, + 27.041169154228857, + 27.03772468503255, + 27.03381697672377, + 27.030594917253882, + 27.02795218175882, + 27.025484995870674, + 27.03020653820032, + 27.034980602496837, + 27.042393730830206, + 27.04858881808563, + 27.05447350646289, + 27.060697650677195, + 27.064422052162996, + 27.0687561610967, + 27.073395403274844, + 27.077640225132807, + 27.0838328597086, + 27.088819597422944, + 27.09380646710033, + 27.09924122862172, + 27.108801017391656, + 27.119161206273333, + 27.13006507486763, + 27.143845521883872, + 27.15932964604423, + 27.176052734143294, + 27.19808206017172, + 27.224021542160063, + 27.24950391487489, + 27.274755617214442, + 27.297593869779472, + 27.31811532381152, + 27.336691290738766, + 27.35503267093042, + 27.373490057289324, + 27.39146528059988, + 27.40975915840486, + 27.428070012550087, + 27.450477276106803, + 27.467785959926637, + 27.486514457837814, + 27.50615112989913, + 27.5258411684076, + 27.5458327985727, + 27.567068293114264, + 27.589103434476314, + 27.610306385377047, + 27.633188908905638, + 27.658629815284687, + 27.68494693155051, + 27.710967360092297, + 27.733445296807798, + 27.75564982121767, + 27.777235395135904, + 27.7994022071246, + 27.821646961282568, + 27.84372012584692, + 27.86603136837581, + 27.887861902023815, + 27.907543873147958, + 27.926573287345494, + 27.945463105381858, + 27.964662477467613, + 27.981365338388333, + 27.99946120566805, + 28.012202885213647, + 28.01974315501252, + 28.028113869888017, + 28.03604308511301, + 28.04483867630592, + 28.05285023176556, + 28.05799500557884, + 28.060751274180046, + 28.063281112247907, + 28.067527071330016, + 28.071979538281955, + 28.077730985662235, + 28.081136647496443, + 28.0853541932925, + 28.091470071966206, + 28.097525096125747, + 28.103917881238925, + 28.111739593863415, + 28.12117502079015, + 28.13683497083204, + 28.152339100475505, + 28.171221298480727, + 28.190910638794353, + 28.2125433687566, + 28.23097577304758, + 28.24798098923616, + 28.264120481880582, + 28.28129440743401, + 28.297997945668502, + 28.313888513373296, + 28.329421961001422, + 28.34495010069295, + 28.35584611959153, + 28.3650914318344, + 28.3766825618659, + 28.38830761100156, + 28.40275231138961, + 28.41600850729618, + 28.432366631601692, + 28.445328157655407, + 28.455722902355355, + 28.46649182870008, + 28.47730285528018, + 28.488324717416695, + 28.50252049137275, + 28.492399889468544, + 28.485708348279804, + 28.481273439341695, + 28.473648828004965, + 28.47038466056213, + 28.465554962447083, + 28.460872823517263, + 28.455341750646447, + 28.449815962082802, + 28.443797892808348, + 28.435600898850055, + 28.431963078961, + 28.427465933896713, + 28.423974730574358, + 28.420253588976607, + 28.41716648858878, + 28.41192105089138, + 28.412598453370073, + 28.41172682696838, + 28.411424072471185, + 28.4107631364267, + 28.40936250820355, + 28.416980791704013 + ], + "in_macd": [ + 0.0, + -0.03071225071224859, + -0.05163253545019941, + -0.07142327095200685, + -0.08092970735995664, + -0.08306802981792316, + -0.08260012826996999, + -0.02385632929912873, + 0.023237602422181425, + 0.08140820303092866, + 0.11688194193486723, + 0.14134846737886875, + 0.1620974720158621, + 0.15696239049765381, + 0.15633561847629096, + 0.1568549780780586, + 0.15268233983923807, + 0.1636276250955575, + 0.16116449958303747, + 0.1577969283172962, + 0.1573488661767044, + 0.18870894437223384, + 0.21830776410522645, + 0.24419507000310148, + 0.28562592140452736, + 0.3295888286688431, + 0.3714447950022084, + 0.44387958577618747, + 0.5286774465161841, + 0.5874942610957703, + 0.6270641954689964, + 0.6335857771520814, + 0.6147227909818227, + 0.5789785962218588, + 0.5439769781481338, + 0.5127480525559172, + 0.4800445005670788, + 0.4529400709397322, + 0.4281381380870819, + 0.4381293515149238, + 0.40187597911207007, + 0.38165608929089245, + 0.3702398669034608, + 0.3590705773759453, + 0.3502163411093626, + 0.35085514356592284, + 0.35546212391147947, + 0.3501067709182699, + 0.35707785594161834, + 0.38080645126256485, + 0.4041116874682942, + 0.4174863119888137, + 0.39688254131983314, + 0.3758182475897769, + 0.35184117133301385, + 0.3354278931109569, + 0.32113910939725443, + 0.30668334883070614, + 0.2955321592263722, + 0.28135351028592126, + 0.25155481370538624, + 0.22167999657014548, + 0.19614639344059626, + 0.17789475117738718, + 0.1430845499605944, + 0.1266812920276621, + 0.07090459373801394, + -0.014286888896194228, + -0.07361027969055556, + -0.12212165105718853, + -0.15115908844065018, + -0.17777065233434897, + -0.21893845136976253, + -0.2674358614246337, + -0.3039801472348671, + -0.3151874350094346, + -0.31838189198370515, + -0.30648715722584186, + -0.3120227678032883, + -0.3060233428391399, + -0.2822799376069547, + -0.2604606892044501, + -0.23720674029417665, + -0.20431881177137967, + -0.16266224313646305, + -0.07751635895655795, + -0.009923243328923803, + 0.07146649960815665, + 0.14239616715591907, + 0.2134960928169214, + 0.24283653494087787, + 0.2530851829304055, + 0.25264654323068214, + 0.25900434354309, + 0.2586327700722606, + 0.2502090840757738, + 0.2391625029209692, + 0.22897885668377427, + 0.18249333491179343, + 0.13162868583219023, + 0.10982158258370234, + 0.09268129847068707, + 0.10172886734543596, + 0.09928204675049201, + 0.1221595286575834, + 0.1127654244120535, + 0.08457613562239885, + 0.06535573972597675, + 0.05074881143418253, + 0.04127900936586215, + 0.05971401903466145, + -0.12033734397735785, + -0.23334810025199104, + -0.3016722186979095, + -0.37769057681139984, + -0.3985950958255451, + -0.4232422819953072, + -0.4369317608235228, + -0.44985734382769493, + -0.4552565060807936, + -0.4586859750132106, + -0.47409440822221427, + -0.4448663213264581, + -0.4240766085582557, + -0.3952496072890561, + -0.3702820181774129, + -0.34171445385145205, + -0.33298813474876, + -0.27529101140905965, + -0.2393141653576265, + -0.20390878266368162, + -0.17674150240302566, + -0.15942535402327707, + -0.07184802575967453 + ], + "in_signal": [ + 0.0, + -0.0061424501424497185, + -0.015240467203999658, + -0.026477027953601094, + -0.037367563834872206, + -0.046507657031482394, + -0.053726151279179915, + -0.047752186883169685, + -0.033554229022099466, + -0.01056174261149384, + 0.014926994297778376, + 0.04021128891399645, + 0.06458852553436958, + 0.08306329852702643, + 0.09771776251687934, + 0.10954520562911521, + 0.1181726324711398, + 0.12726363099602334, + 0.13404380471342617, + 0.13879442943420017, + 0.14250531678270104, + 0.1517460423006076, + 0.1650583866615314, + 0.1808857233298454, + 0.20183376294478178, + 0.22738477608959407, + 0.2561967798721169, + 0.29373334105293103, + 0.34072216214558165, + 0.3900765819356194, + 0.43747410464229486, + 0.4766964391442522, + 0.5043017095117663, + 0.5192370868537848, + 0.5241850651126546, + 0.5218976626013072, + 0.5135270301944616, + 0.5014096383435157, + 0.48675533829222895, + 0.477030140936768, + 0.46199930857182847, + 0.4459306647156413, + 0.4307925051532052, + 0.41644811959775324, + 0.4032017639000751, + 0.3927324398332447, + 0.38527837664889164, + 0.3782440555027673, + 0.3740108155905375, + 0.37536994272494295, + 0.3811182916736132, + 0.38839189573665334, + 0.3900900248532893, + 0.38723566940058685, + 0.38015676978707225, + 0.3712109944518492, + 0.36119661744093023, + 0.35029396371888544, + 0.33934160282038284, + 0.32774398431349056, + 0.3125061501918697, + 0.2943409194675249, + 0.2747020142621392, + 0.2553405616451888, + 0.23288935930826996, + 0.21164774585214838, + 0.1834991154293215, + 0.14394191456421837, + 0.1004314757132636, + 0.05592085035917317, + 0.014504862599208506, + -0.023950240387502993, + -0.06294788258395491, + -0.10384547835209068, + -0.143872412128646, + -0.1781354167048037, + -0.206184711760584, + -0.2262452008536356, + -0.24340071424356613, + -0.2559252399626809, + -0.2611961794915357, + -0.2610490814341186, + -0.2562806132061302, + -0.24588825291918012, + -0.2292430509626367, + -0.19889771256142094, + -0.16110281871492152, + -0.11458895505030589, + -0.0631919306090609, + -0.007854325923864446, + 0.04228384624908402, + 0.08444411358534831, + 0.11808459951441508, + 0.14626854832015007, + 0.16874139267057217, + 0.1850349309516125, + 0.19586044534548383, + 0.20248412761314194, + 0.19848596907287225, + 0.18511451242473587, + 0.17005592645652917, + 0.15458100085936075, + 0.14401057415657578, + 0.13506486867535905, + 0.13248380067180393, + 0.12854012541985385, + 0.11974732746036285, + 0.10886900991348564, + 0.09724497021762502, + 0.08605177804727245, + 0.08078422624475025, + 0.04055991220032863, + -0.0142216902901353, + -0.07171179597169014, + -0.1329075521396321, + -0.18604506087681472, + -0.23348450510051322, + -0.27417395624511515, + -0.30931063376163115, + -0.33849980822546366, + -0.36253704158301303, + -0.3848485149108533, + -0.3968520761939743, + -0.40229698266683056, + -0.40088750759127567, + -0.3947664097085032, + -0.384156018537093, + -0.37392244177942646, + -0.3541961557053531, + -0.3312197576358078, + -0.30575756264138254, + -0.27995435059371115, + -0.25584855127962436, + -0.2190484461756344 + ], + "in_upper_bb": [ + NaN, + 27.39697222151364, + 27.225793377120876, + 27.14189638007824, + 27.083821273358538, + 27.051237120933738, + 27.02983665018169, + 27.432801117755574, + 27.623904528858816, + 27.863293730386562, + 27.970479929994642, + 28.03722897518199, + 28.09519418530921, + 28.090133646733253, + 28.093870104273343, + 28.100521875246283, + 28.09964050645415, + 28.127492949133742, + 28.132920947510684, + 28.137124560523464, + 28.171571151930266, + 28.24130976476502, + 28.310565755652195, + 28.357973424186547, + 28.457715047845944, + 28.57741785860304, + 28.69292301670555, + 29.017245438809095, + 29.397155641646222, + 29.69704184077696, + 29.948121726026187, + 30.116002875124845, + 30.225616587784664, + 30.2784855254699, + 30.31710966079845, + 30.343479168458366, + 30.34184613621904, + 30.345735808017437, + 30.31379199976668, + 30.302154462713137, + 30.19606466567427, + 30.143438400857455, + 30.084794377583858, + 29.999724897799204, + 29.947417875690242, + 29.92433879377447, + 29.922976064836348, + 29.95293969969504, + 29.975484728299367, + 30.07502224109238, + 30.194008624554268, + 30.315375002675562, + 30.36112843004184, + 30.39285751022993, + 30.410436692438246, + 30.432414783658885, + 30.444976632776683, + 30.4519961341285, + 30.455075809901526, + 30.47790000236738, + 30.429686154472932, + 30.393795618924266, + 30.366786819268878, + 30.336056502927562, + 30.320023394072724, + 30.31118164895001, + 30.392779463565795, + 30.574936488448422, + 30.65955072912096, + 30.68622133996683, + 30.653055506475894, + 30.606394485339905, + 30.626803302541585, + 30.65467837794317, + 30.6595642099337, + 30.60958065696581, + 30.533655947406665, + 30.431592153090207, + 30.312584614211616, + 30.169979837704506, + 30.045363725372873, + 29.913771836290667, + 29.76151890286258, + 29.574166545807525, + 29.4488314239857, + 29.41104190254614, + 29.521786480474557, + 29.77848390757148, + 30.011066140077798, + 30.265042547873435, + 30.409978858237118, + 30.518566490752438, + 30.601680700167705, + 30.675644087870946, + 30.72274997928043, + 30.757672056242285, + 30.776159249210924, + 30.793388261885806, + 30.735212977534697, + 30.670896290884034, + 30.622996007102593, + 30.557754240714686, + 30.48685349733059, + 30.40778105970759, + 30.36151800400455, + 30.361403311300833, + 30.371518729105425, + 30.351660398195275, + 30.308535433238383, + 30.19807066240584, + 30.172762959255895, + 30.699196120673385, + 30.850487589504333, + 30.882686196130994, + 30.928069670331347, + 30.892772079553275, + 30.85271976204002, + 30.786848798982078, + 30.76614503541193, + 30.74711460838445, + 30.690381241094176, + 30.628182191907577, + 30.480176366955988, + 30.33340705750283, + 30.09075391356991, + 29.893398708864332, + 29.72840670390831, + 29.52504889887143, + 29.317875984639088, + 29.045122156006187, + 28.47361110039662, + 28.478644939710136, + 28.501102528931945, + 28.782154583907005 + ], + "in_lower_bb": [ + NaN, + 26.30802777848636, + 26.374206622879125, + 26.38060361992176, + 26.418178726641457, + 26.45542954573293, + 26.48444906410403, + 26.26719888224443, + 26.222762137807848, + 26.154706269613445, + 26.16679279727808, + 26.195271024818005, + 26.22403658392156, + 26.268437781838177, + 26.30746322905999, + 26.34260312475372, + 26.376241846487027, + 26.39972927308848, + 26.42813168406827, + 26.454875439476535, + 26.479928848069747, + 26.55019023523498, + 26.626434244347802, + 26.73602657581346, + 26.81678495215406, + 26.890582141396962, + 26.98107698329445, + 26.845754561190905, + 26.695344358353772, + 26.59595815922303, + 26.557108273973817, + 26.582227124875157, + 26.64061341221533, + 26.7627444745301, + 26.892120339201554, + 27.033250831541643, + 27.20288386378096, + 27.351994191982563, + 27.55043800023332, + 27.771075537286865, + 28.032165334325725, + 28.213791599142546, + 28.403435622416144, + 28.615505102200792, + 28.76981212430975, + 28.89089120622553, + 28.98641393516366, + 28.989450300304963, + 28.977405271700636, + 28.918367758907618, + 28.851001375445723, + 28.802634997324443, + 28.817881569958164, + 28.86415248977007, + 28.921073307561755, + 28.978595216341112, + 29.051533367223318, + 29.125513865871497, + 29.206034190098467, + 29.221209997632624, + 29.337013845527068, + 29.41990438107573, + 29.48341318073113, + 29.55314349707244, + 29.580006605927277, + 29.60084835104999, + 29.4690905364342, + 29.191933511551582, + 29.002419270879038, + 28.839248660033174, + 28.73406449352411, + 28.635725514660095, + 28.47530669745841, + 28.284431622056836, + 28.118545790066293, + 28.01702934303418, + 27.940954052593334, + 27.904017846909802, + 27.856425385788384, + 27.84353016229549, + 27.85155627462713, + 27.871148163709332, + 27.914901097137413, + 28.003753454192466, + 28.07075857601431, + 28.098048097453855, + 28.028803519525443, + 27.90010609242852, + 27.796423859922196, + 27.696447452126556, + 27.666011141762887, + 27.666423509247554, + 27.713319299832293, + 27.80486591212905, + 27.92226002071957, + 28.027837943757717, + 28.145350750789074, + 28.252121738114187, + 28.4122970224653, + 28.554613709115966, + 28.685513992897405, + 28.835255759285317, + 29.016156502669414, + 29.179728940292403, + 29.325991995995444, + 29.330106688699175, + 29.299491270894578, + 29.268149601804733, + 29.251574566761626, + 29.28403933759416, + 29.29434704074411, + 28.522453879326612, + 28.166152410495677, + 27.938943803869012, + 27.66906032966866, + 27.529417920446726, + 27.38047023795998, + 27.256841201017927, + 27.124044964588066, + 27.00457539161556, + 26.892808758905826, + 26.762507808092415, + 26.733513633044012, + 26.70478294249718, + 26.74909608643009, + 26.777951291135665, + 26.80494329609169, + 26.843501101128563, + 26.94337401536091, + 27.09012784399382, + 27.508268899603383, + 27.589195060289867, + 27.61174747106805, + 27.444195416093 + ], + "out_sma_10": [ + 29.25, + 29.34, + 29.458333333333332, + 29.575, + 29.684000000000005, + 29.743666666666666, + 29.770999999999997, + 29.824625, + 29.916333333333334, + 29.9852, + 30.1007, + 30.1952, + 30.242700000000003, + 30.2052, + 30.1187, + 30.049500000000002, + 29.967000000000002, + 29.845500000000005, + 29.672499999999996, + 29.477500000000003, + 29.3105, + 29.1375, + 28.98125, + 28.939250000000005, + 28.873249999999995, + 28.838980000000003, + 28.82298, + 28.803479999999997, + 28.757980000000003, + 28.74048, + 28.715979999999995, + 28.69048, + 28.659729999999996 + ], + "out_sma_50": [ + 29.25, + 29.34, + 29.458333333333332, + 29.575, + 29.684000000000005, + 29.743666666666666, + 29.770999999999997, + 29.824625, + 29.916333333333334, + 29.9852, + 30.023363636363637, + 30.052666666666667, + 30.061692307692308, + 30.025142857142857, + 29.9738, + 29.9348125, + 29.886294117647058, + 29.836222222222222, + 29.788, + 29.73135, + 29.68390476190476, + 29.63668181818182, + 29.591934782608696, + 29.5726875, + 29.53358, + 29.513338461538464, + 29.49247407407407, + 29.467385714285715, + 29.43282068965517, + 29.401059999999998, + 29.371670967741935, + 29.34099375, + 29.309448484848485 + ], + "out_sma_200": [ + 29.25, + 29.34, + 29.458333333333332, + 29.575, + 29.684000000000005, + 29.743666666666666, + 29.770999999999997, + 29.824625, + 29.916333333333334, + 29.9852, + 30.023363636363637, + 30.052666666666667, + 30.061692307692308, + 30.025142857142857, + 29.9738, + 29.9348125, + 29.886294117647058, + 29.836222222222222, + 29.788, + 29.73135, + 29.68390476190476, + 29.63668181818182, + 29.591934782608696, + 29.5726875, + 29.53358, + 29.513338461538464, + 29.49247407407407, + 29.467385714285715, + 29.43282068965517, + 29.401059999999998, + 29.371670967741935, + 29.34099375, + 29.309448484848485 + ], + "out_ema_10": [ + 29.25, + 29.28272727272727, + 29.35768595041322, + 29.460833959428996, + 29.580682330441903, + 29.664558270361557, + 29.71372949393218, + 29.80214231321724, + 29.956298256268646, + 30.07424402785616, + 30.134381477336856, + 30.178130299639243, + 30.176652063341194, + 30.06271532455188, + 29.915857992815173, + 29.81297472139423, + 29.685161135686187, + 29.55785911101597, + 29.441884727194882, + 29.298814776795812, + 29.19630299919657, + 29.096066090251735, + 29.00723589202415, + 29.02955663892885, + 28.950546340941784, + 28.96086518804328, + 28.958889699308138, + 28.92818248125211, + 28.843967484660816, + 28.777791578358848, + 28.725465836839057, + 28.664472048322864, + 28.59820440317325 + ], + "out_ema_50": [ + 29.25, + 29.257058823529412, + 29.274232987312573, + 29.29975326231992, + 29.33191980105247, + 29.35976608336414, + 29.382324276173392, + 29.41438999083326, + 29.46284528531039, + 29.50763566627861, + 29.54282642446376, + 29.57546068232793, + 29.59877594968762, + 29.596863167346932, + 29.583456768627446, + 29.574301601230292, + 29.556093695299694, + 29.53369786411147, + 29.509631281205138, + 29.476116329001016, + 29.447052943549995, + 29.415599886940193, + 29.38390969529548, + 29.373952452342714, + 29.343405297348884, + 29.33022469745285, + 29.315313925003718, + 29.29471337892514, + 29.262175599359452, + 29.231502046443396, + 29.202423534818166, + 29.17056378835471, + 29.136424031948643 + ], + "out_ema_200": [ + 29.25, + 29.25179104477612, + 29.256201084131582, + 29.262855799712362, + 29.271384597725174, + 29.27905241267318, + 29.285579254338128, + 29.29467796822531, + 29.308163759586257, + 29.321067602774455, + 29.331852999761775, + 29.34223257190345, + 29.350469063725306, + 29.352454446175802, + 29.351484750193954, + 29.351469976560185, + 29.349067290226255, + 29.345444730124505, + 29.341211449227746, + 29.334383474608565, + 29.328419459935844, + 29.32161926630464, + 29.314513601963302, + 29.31267764572486, + 29.305536574623122, + 29.30256904651742, + 29.299060896800828, + 29.2939956142456, + 29.28574690166604, + 29.277729519559912, + 29.269891414887674, + 29.26113627643108, + 29.251572731391967 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + 0.04658484914895311, + 0.0896497385240167, + 0.1379239425811285, + 0.1679516073827898, + 0.1810279646218902, + 0.21034957824657852, + 0.2668226421605482, + 0.30443746269530436, + 0.31448397493540625, + 0.31637814862853375, + 0.2979034625063015, + 0.23057539260988946, + 0.151665076963301, + 0.09569072622066699, + 0.031600386166228844, + -0.028944471553529638, + -0.08123523504845664, + -0.1424176254214231, + -0.182347787389741, + -0.2187335520385396, + -0.24773968044385697, + -0.2259611237193191, + -0.2490011590636918, + -0.2313248202700926, + -0.21941059676775865, + -0.22033921827711822, + -0.24448170842516959, + -0.2594140672770635, + -0.2673592023629894, + -0.2785144027595088, + -0.2912597660016871 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + 0.011614405727226967, + 0.027221472286584912, + 0.04936196634549363, + 0.07307989455295286, + 0.09466950856674033, + 0.11780552250270798, + 0.14760894643427602, + 0.1789746496864817, + 0.20607651473626662, + 0.22813684151472008, + 0.24209016571303638, + 0.23978721109240703, + 0.22216278426658584, + 0.1968683726574021, + 0.16381477535916744, + 0.12526292597662803, + 0.08396329377161109, + 0.03868710993300425, + -0.005519869531544801, + -0.04816260603294376, + -0.0880780209151264, + -0.11565464147596494, + -0.1423239449935103, + -0.16012412004882678, + -0.17198141539261316, + -0.18165297596951419, + -0.19421872246064528, + -0.20725779142392894, + -0.21927807361174104, + -0.2311253394412946, + -0.24315222475337311 + ], + "out_upper_bb": [ + NaN, + 29.594558441227157, + 29.906031148084907, + 30.16779001341116, + 30.391933612706733, + 30.441075203083212, + 30.423866499880845, + 30.50091229102357, + 30.754765799307783, + 30.887733126508074, + 30.916220745974027, + 30.927845332408523, + 30.90213599393404, + 30.877680014336374, + 30.886526277228207, + 30.870126841099648, + 30.876350369762534, + 30.886493572158386, + 30.891864726011903, + 30.91925683224959, + 30.95801550192964, + 31.001596285186842, + 31.028412505820405, + 30.99627528278314, + 30.959298271655456, + 30.89942137686645, + 30.846906522031258, + 30.748484333075652, + 30.543071186797313, + 30.30179810985981, + 30.067395045821794, + 29.786425205013717, + 29.50720724634015 + ], + "out_lower_bb": [ + NaN, + 29.085441558772843, + 29.010635518581758, + 28.98220998658884, + 28.976066387293276, + 29.04625813025012, + 29.11813350011915, + 29.14833770897643, + 29.077900867358885, + 29.082666873491924, + 29.130506526753248, + 29.17748800092481, + 29.221248621450577, + 29.17260569994934, + 29.061073722771795, + 28.99949815890035, + 28.89623786553158, + 28.785950872286058, + 28.684135273988097, + 28.543443167750407, + 28.453184498070353, + 28.33110371481316, + 28.195537494179597, + 28.148174717216865, + 28.032651728344554, + 27.989058623133552, + 27.943073477968735, + 27.900495666924357, + 27.88740881320269, + 27.916181890140187, + 27.959084954178213, + 28.041554794986286, + 28.133772753659848 + ], + "overall_sma_10": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.070999999999998, + 27.169, + 27.267500000000002, + 27.346500000000002, + 27.4255, + 27.502499999999998, + 27.5745, + 27.5945, + 27.601999999999997, + 27.583, + 27.5805, + 27.622500000000002, + 27.6695, + 27.747499999999995, + 27.849, + 27.9655, + 28.0995, + 28.2685, + 28.490499999999997, + 28.71, + 28.92473, + 29.075730000000004, + 29.196729999999995, + 29.29373, + 29.360229999999994, + 29.41123, + 29.445230000000002, + 29.42923, + 29.373730000000002, + 29.363229999999998, + 29.303499999999996, + 29.2815, + 29.291500000000003, + 29.321500000000004, + 29.357, + 29.403999999999996, + 29.464160000000003, + 29.51316, + 29.57916, + 29.63016, + 29.741509999999998, + 29.836509999999997, + 29.887510000000002, + 29.93551, + 29.974510000000002, + 30.00701, + 30.032349999999997, + 30.06435, + 30.08195, + 30.06895, + 30.025190000000002, + 29.97719, + 29.96269, + 29.95369, + 29.92552, + 29.90502, + 29.829520000000002, + 29.70252, + 29.58002, + 29.45652, + 29.361929999999994, + 29.26493, + 29.13942, + 28.985419999999998, + 28.85259, + 28.721590000000003, + 28.64509, + 28.633090000000003, + 28.588990000000003, + 28.556989999999995, + 28.534990000000004, + 28.51999, + 28.537, + 28.5925, + 28.667, + 28.7875, + 28.9055, + 29.045499999999997, + 29.2185, + 29.404500000000002, + 29.540999999999997, + 29.665, + 29.778, + 29.888009999999998, + 29.97801, + 29.99801, + 30.01601, + 30.000009999999996, + 29.929009999999998, + 29.82101, + 29.767510000000005, + 29.72801, + 29.725010000000005, + 29.6995, + 29.7095, + 29.6935, + 29.655, + 29.619800000000005, + 29.631100000000004, + 29.661099999999998, + 29.699600000000004, + 29.49364, + 29.291629999999998, + 29.122130000000006, + 28.88763, + 28.72869, + 28.57819, + 28.42389, + 28.259089999999997, + 28.090590000000002, + 27.883589999999998, + 27.89705, + 27.92206, + 27.916059999999998, + 27.95222, + 27.94266, + 27.95516, + 27.94466, + 28.002160000000003, + 28.04466, + 28.098290000000002, + 28.17079, + 28.19079, + 28.31029, + 28.42763, + 28.56563, + 28.724129999999995, + 28.92763, + 29.09163, + 29.263329999999996, + 29.418699999999994, + 29.604200000000002, + 29.842200000000002, + 29.985200000000003, + 30.1007, + 30.1952, + 30.242700000000003, + 30.2052, + 30.1187, + 30.049499999999995, + 29.967000000000002, + 29.845499999999998, + 29.672500000000003, + 29.4775, + 29.3105, + 29.1375, + 28.98125, + 28.939249999999998, + 28.873250000000002, + 28.838980000000003, + 28.82298, + 28.80348, + 28.757979999999996, + 28.74048, + 28.715980000000002, + 28.69048, + 28.659730000000003 + ], + "overall_sma_50": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.524247999999996, + 28.597048, + 28.662547999999997, + 28.728948, + 28.793248, + 28.858048, + 28.923148, + 28.973948, + 29.025468, + 29.071068, + 29.115085999999998, + 29.158686000000003, + 29.201586, + 29.250386, + 29.293252000000003, + 29.338552, + 29.374152, + 29.395552, + 29.421072000000002, + 29.445771999999998, + 29.471372000000002, + 29.487172, + 29.49557, + 29.49797, + 29.49397, + 29.48977, + 29.48327, + 29.468469999999996, + 29.44077, + 29.41517, + 29.393424, + 29.376023999999997, + 29.363624, + 29.357724000000005, + 29.355324, + 29.365024, + 29.375323999999996, + 29.391724000000004, + 29.409724, + 29.423424, + 29.440924, + 29.452724000000003, + 29.460924, + 29.471026, + 29.479526, + 29.483826, + 29.485694, + 29.489094, + 29.479694, + 29.461594, + 29.446124, + 29.431024, + 29.428424, + 29.423824, + 29.426524, + 29.421124, + 29.410224, + 29.400184, + 29.389524, + 29.380024000000002, + 29.381006000000003, + 29.334314, + 29.294212, + 29.257512000000002, + 29.218945999999995, + 29.185858, + 29.159958000000003, + 29.144458, + 29.125337999999996, + 29.106838000000003, + 29.085338, + 29.060738, + 29.050739999999998, + 29.04364, + 29.038872, + 29.030072, + 29.021972, + 29.006772, + 29.007972, + 29.004372000000004, + 28.997998000000003, + 28.990898, + 28.981498000000002, + 28.987198, + 28.990998, + 28.985698000000003, + 28.985698000000003, + 28.983197999999998, + 28.982598000000003, + 28.976138000000002, + 28.973537999999998, + 28.978738, + 28.994338000000003, + 29.006636000000004, + 29.015536, + 29.025136000000003, + 29.031036, + 29.024236000000002, + 29.020536000000003, + 29.021835999999997, + 29.013436000000002, + 29.002235999999996, + 28.983836, + 28.962235999999997, + 28.935736000000002, + 28.913936000000003, + 28.896286, + 28.888126000000003, + 28.868966, + 28.857412, + 28.838112000000002, + 28.864204, + 28.877105999999998, + 28.885906, + 28.901406, + 28.906294000000003, + 28.912594 + ], + "overall_sma_200": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.495243137254903, + 28.52995, + 28.55712075471698, + 28.583192592592596, + 28.60758909090909, + 28.632542857142855, + 28.657147368421054, + 28.680989655172414, + 28.70480338983051, + 28.72739, + 28.746054098360656, + 28.763375806451613, + 28.780226984126983, + 28.7973328125, + 28.810347692307694, + 28.825342424242425, + 28.832128358208955, + 28.831214705882353, + 28.831646376811594, + 28.831551428571426, + 28.83279718309859, + 28.83303611111111, + 28.829431506849314, + 28.82275, + 28.81598, + 28.811690789473687, + 28.807837662337665, + 28.805814102564106, + 28.800930379746834, + 28.79723125, + 28.796030864197533, + 28.794859756097562, + 28.794198795180726, + 28.795339285714288, + 28.79845294117647, + 28.808877906976747, + 28.819063218390802, + 28.833051136363636, + 28.847848314606743, + 28.864705555555556, + 28.877895604395604, + 28.889440217391304, + 28.89998387096774, + 28.911580851063828, + 28.922616842105263, + 28.932745833333332, + 28.942459793814432, + 28.95212857142857, + 28.957056565656565, + 28.960336, + 28.96597623762376, + 28.971652941176472, + 28.98008349514563, + 28.987342307692305, + 28.997558095238094, + 29.00451509433962, + 29.0090523364486, + 29.01395, + 29.01889541284404, + 29.024041818181818, + 29.03206846846847, + 29.01825892857143, + 29.007653982300884, + 28.999165789473683, + 28.987999130434783, + 28.980737068965517, + 28.972226495726495, + 28.96394491525424, + 28.955046218487396, + 28.946254166666666, + 28.937152892561983, + 28.926356557377048, + 28.91939430894309, + 28.9118185483871, + 28.9051368, + 28.89835, + 28.892142519685038, + 28.88431328125, + 28.881179069767445, + 28.87690076923077, + 28.87311755725191, + 28.869116666666667, + 28.864612030075186, + 28.866928358208956, + 28.869765925925925, + 28.873885294117645, + 28.879878832116788, + 28.887452173913044, + 28.896319424460433, + 28.90450285714286, + 28.91181134751773, + 28.920883098591553, + 28.932974825174824, + 28.944586111111114, + 28.954657931034482, + 28.964386301369863, + 28.97258775510204, + 28.97648918918919, + 28.978358389261746, + 28.980836, + 28.981691390728475, + 28.98171315789474, + 28.98130980392157, + 28.97919090909091, + 28.977615483870967, + 28.975483333333333, + 28.97313949044586, + 28.974132278481015, + 28.971747798742136, + 28.97197, + 28.971833540372668, + 28.970711111111108, + 28.967608588957052, + 28.96463536585366, + 28.96175878787879, + 28.958314457831328, + 28.954372455089818 + ], + "overall_ema_10": [ + 27.045, + 26.975, + 26.924090909090907, + 26.87334710743801, + 26.84364763335837, + 26.829348063656848, + 26.82037568844651, + 26.943943745092596, + 27.046863064166665, + 27.180160688863634, + 27.268313290888425, + 27.335892692545073, + 27.398457657536873, + 27.405101719802897, + 27.422355952566004, + 27.442836688463093, + 27.453230017833437, + 27.498097287318263, + 27.513897780533124, + 27.527734547708917, + 27.54814644812548, + 27.64121073028448, + 27.733717870232756, + 27.821223712008617, + 27.947364855279776, + 28.08420760886527, + 28.2216244072534, + 28.434056333207327, + 28.683318818078718, + 28.88362448751895, + 29.047929126151868, + 29.142851103215165, + 29.182332720812404, + 29.18281768066469, + 29.18230537508929, + 29.18734076143669, + 29.18600607753911, + 29.194004972532, + 29.20418588661709, + 29.290697543595797, + 29.272388899305653, + 29.286500008522804, + 29.318045461518654, + 29.348400832151626, + 29.382327953578603, + 29.436450143837035, + 29.49920466313939, + 29.539349269841317, + 29.60674031168835, + 29.71278752774501, + 29.820189795427734, + 29.907428014440875, + 29.918804739087985, + 29.927203877435623, + 29.926803172447325, + 29.9410207774569, + 29.95810790882837, + 29.97299737995048, + 29.993543310868574, + 30.005626345256104, + 29.98022155520954, + 29.951090363353256, + 29.92816484274357, + 29.918498507699283, + 29.868462415390322, + 29.85601470350117, + 29.751284757410048, + 29.572869346971856, + 29.443438556613334, + 29.330995182683637, + 29.256268785832063, + 29.182401733862594, + 29.07103778225121, + 28.937212730932806, + 28.824083143490476, + 28.763340753764933, + 28.71818788944403, + 28.705790091363298, + 28.65382825656997, + 28.626768573557246, + 28.64008337836502, + 28.650977309571378, + 28.667163253285672, + 28.707679025415548, + 28.7717373844309, + 28.93960331453437, + 29.07694816643721, + 29.25386668163044, + 29.416800012243087, + 29.589200010017066, + 29.67570909910487, + 29.723761990176712, + 29.75035071923549, + 29.793941497556307, + 29.82413395254607, + 29.837018688446783, + 29.843924381456453, + 29.852301766646185, + 29.777337809074147, + 29.687821843787937, + 29.65912696309922, + 29.638376606172084, + 29.675035405049886, + 29.685938058677177, + 29.75394932073587, + 29.750503989692984, + 29.703139627930618, + 29.67311424103414, + 29.65127528811884, + 29.639225235733594, + 29.68936610196385, + 29.288644992515877, + 29.02160044842208, + 28.843127639618064, + 28.63801352332387, + 28.54848379181044, + 28.44603219329945, + 28.364026339972277, + 28.280567005431863, + 28.211373004444248, + 28.144759730908927, + 28.049348870743668, + 28.053103621517543, + 28.039812053968895, + 28.04650077142909, + 28.04713699480562, + 28.05856663211369, + 28.02791815354756, + 28.110114852902548, + 28.149184879647535, + 28.191387628802527, + 28.219317150838428, + 28.22853221432235, + 28.40061726626374, + 28.555050490579426, + 28.714132219564984, + 28.892471816007713, + 29.08020421309722, + 29.269257992534087, + 29.40975653934607, + 29.505255350374053, + 29.63157255939695, + 29.81674118496114, + 29.960060969513655, + 30.040958975056625, + 30.10169370686451, + 30.114113032889144, + 30.011547026909298, + 29.8739930220167, + 29.778721563468206, + 29.657135824655803, + 29.534929311082017, + 29.423123981794376, + 29.28346507601358, + 29.18374415310202, + 29.08579067071983, + 28.998828730588954, + 29.02267805230005, + 28.944918406427313, + 28.95626051434962, + 28.95512223901332, + 28.92510001373817, + 28.841445465785775, + 28.775728108370178, + 28.723777543211963, + 28.663090717173425, + 28.59707422314189 + ], + "overall_ema_50": [ + 27.045, + 27.02990196078432, + 27.016768550557483, + 27.002189391712093, + 26.990730984193974, + 26.98187878873539, + 26.973961973490866, + 26.99459091570691, + 27.014803036659583, + 27.04481076071215, + 27.06913190735089, + 27.091518891376346, + 27.114596581910607, + 27.12716142183568, + 27.141782542548007, + 27.157202834997104, + 27.17064586107565, + 27.19140484691582, + 27.206839950958337, + 27.221865835234482, + 27.23826325346058, + 27.27048822391311, + 27.30497888179887, + 27.340665984473425, + 27.3867182988078, + 27.43821954199181, + 27.493191324658795, + 27.567575978593744, + 27.655318097080265, + 27.738835034449668, + 27.819166993883016, + 27.88782711176996, + 27.94555938189663, + 27.994164896332055, + 28.0406682337308, + 28.08652438142763, + 28.12940577823439, + 28.172566335950687, + 28.214818636501644, + 28.272276729187855, + 28.30826587706284, + 28.3491181956094, + 28.392682187938444, + 28.43551818056831, + 28.478635114663668, + 28.52574746310823, + 28.574996582202026, + 28.61989867701763, + 28.670490885762035, + 28.73007947847725, + 28.791782244027164, + 28.850928038379042, + 28.89481321334457, + 28.936781322625176, + 28.975534996247717, + 29.015906172865453, + 29.055870636674655, + 29.094463945040356, + 29.13334771190152, + 29.16968701731715, + 29.196989487226283, + 29.22142127204094, + 29.245091026078548, + 29.26979333878135, + 29.28444065882914, + 29.30465867220839, + 29.303691665455123, + 29.282762580535316, + 29.26622287149472, + 29.248920013789043, + 29.236021189718883, + 29.220883103847555, + 29.195354354677065, + 29.16161496821914, + 29.128414381230154, + 29.1033785231427, + 29.080304855568475, + 29.063430155350105, + 29.038197600238334, + 29.017287890425067, + 29.004845228055455, + 28.992890513229753, + 28.982973238201133, + 28.979327228859912, + 28.982490866943838, + 29.010432401573492, + 29.03727818974708, + 29.076992770541317, + 29.11907148542205, + 29.167931427170206, + 29.20311058688902, + 29.23200821093259, + 29.257027496778374, + 29.285775438081185, + 29.312215616979962, + 29.33506990651016, + 29.356243635666626, + 29.377175257797347, + 29.379638973177848, + 29.375927640896364, + 29.381969694194545, + 29.38836303952025, + 29.4060742928724, + 29.41897334021074, + 29.444111640594635, + 29.455519027237983, + 29.45687122224826, + 29.46005274294441, + 29.463697733417177, + 29.468454685047877, + 29.48596626602639, + 29.407512686966534, + 29.345253365909024, + 29.29406695940279, + 29.232142764916407, + 29.18953324472361, + 29.14229664689131, + 29.097304621523023, + 29.050547577541728, + 29.005428064696954, + 28.95992108176766, + 28.907375156992458, + 28.874536915541775, + 28.83945703650092, + 28.8095410742852, + 28.779755149803428, + 28.753490241968, + 28.71962787953788, + 28.7102307077913, + 28.69512362121125, + 28.6828168125363, + 28.669569094397623, + 28.653899718146736, + 28.674335023317454, + 28.69691012044226, + 28.725658743170015, + 28.763672125790798, + 28.80921439536763, + 28.860617752412036, + 28.90694646800372, + 28.94726229278789, + 28.99638926169817, + 29.061236741631575, + 29.121776477253867, + 29.172098968341952, + 29.21927155781874, + 29.256555026139576, + 29.268062672173322, + 29.26755041051947, + 29.270783727754, + 29.264478483528354, + 29.25351854299783, + 29.240439384448898, + 29.217480977215608, + 29.198560154579702, + 29.176851913223636, + 29.154524387214867, + 29.153562646539772, + 29.13165822902841, + 29.12678143573318, + 29.119848830410312, + 29.106913582158928, + 29.08174050050564, + 29.058142833819144, + 29.035862722688982, + 29.01053477277961, + 28.982670664043155 + ], + "overall_ema_200": [ + 27.045, + 27.041169154228857, + 27.03772468503255, + 27.03381697672377, + 27.030594917253882, + 27.02795218175882, + 27.025484995870674, + 27.03020653820032, + 27.034980602496837, + 27.042393730830206, + 27.04858881808563, + 27.05447350646289, + 27.060697650677195, + 27.064422052162996, + 27.0687561610967, + 27.073395403274844, + 27.077640225132807, + 27.0838328597086, + 27.088819597422944, + 27.09380646710033, + 27.09924122862172, + 27.108801017391656, + 27.119161206273333, + 27.13006507486763, + 27.143845521883872, + 27.15932964604423, + 27.176052734143294, + 27.19808206017172, + 27.224021542160063, + 27.24950391487489, + 27.274755617214442, + 27.297593869779472, + 27.31811532381152, + 27.336691290738766, + 27.35503267093042, + 27.373490057289324, + 27.39146528059988, + 27.40975915840486, + 27.428070012550087, + 27.450477276106803, + 27.467785959926637, + 27.486514457837814, + 27.50615112989913, + 27.5258411684076, + 27.5458327985727, + 27.567068293114264, + 27.589103434476314, + 27.610306385377047, + 27.633188908905638, + 27.658629815284687, + 27.68494693155051, + 27.710967360092297, + 27.733445296807798, + 27.75564982121767, + 27.777235395135904, + 27.7994022071246, + 27.821646961282568, + 27.84372012584692, + 27.86603136837581, + 27.887861902023815, + 27.907543873147958, + 27.926573287345494, + 27.945463105381858, + 27.964662477467613, + 27.981365338388333, + 27.99946120566805, + 28.012202885213647, + 28.01974315501252, + 28.028113869888017, + 28.03604308511301, + 28.04483867630592, + 28.05285023176556, + 28.05799500557884, + 28.060751274180046, + 28.063281112247907, + 28.067527071330016, + 28.071979538281955, + 28.077730985662235, + 28.081136647496443, + 28.0853541932925, + 28.091470071966206, + 28.097525096125747, + 28.103917881238925, + 28.111739593863415, + 28.12117502079015, + 28.13683497083204, + 28.152339100475505, + 28.171221298480727, + 28.190910638794353, + 28.2125433687566, + 28.23097577304758, + 28.24798098923616, + 28.264120481880582, + 28.28129440743401, + 28.297997945668502, + 28.313888513373296, + 28.329421961001422, + 28.34495010069295, + 28.35584611959153, + 28.3650914318344, + 28.3766825618659, + 28.38830761100156, + 28.40275231138961, + 28.41600850729618, + 28.432366631601692, + 28.445328157655407, + 28.455722902355355, + 28.46649182870008, + 28.47730285528018, + 28.488324717416695, + 28.50252049137275, + 28.492399889468544, + 28.485708348279804, + 28.481273439341695, + 28.473648828004965, + 28.47038466056213, + 28.465554962447083, + 28.460872823517263, + 28.455341750646447, + 28.449815962082802, + 28.443797892808348, + 28.435600898850055, + 28.431963078961, + 28.427465933896713, + 28.423974730574358, + 28.420253588976607, + 28.41716648858878, + 28.41192105089138, + 28.412598453370073, + 28.41172682696838, + 28.411424072471185, + 28.4107631364267, + 28.40936250820355, + 28.416980791704013, + 28.425269540045267, + 28.435266858054767, + 28.447801516183574, + 28.462500008559857, + 28.478992545788117, + 28.49454485876535, + 28.508877745742815, + 28.525704832849854, + 28.546842098194634, + 28.567321281297176, + 28.58560664168228, + 28.603411550720267, + 28.61899949548922, + 28.62826318210127, + 28.63449936934405, + 28.641618778604307, + 28.646279288269938, + 28.649649643610537, + 28.652339696907948, + 28.65236616758548, + 28.653188394773686, + 28.653106918208774, + 28.652653118027594, + 28.657402838246224, + 28.65678191448258, + 28.660269656627033, + 28.66315254561582, + 28.664414709341038, + 28.662430483377445, + 28.660615254687123, + 28.65891759046138, + 28.65624179354137, + 28.65269709907827 + ], + "overall_macd": [ + 0.0, + -0.03071225071224859, + -0.05163253545019941, + -0.07142327095200685, + -0.08092970735995664, + -0.08306802981792316, + -0.08260012826996999, + -0.02385632929912873, + 0.023237602422181425, + 0.08140820303092866, + 0.11688194193486723, + 0.14134846737886875, + 0.1620974720158621, + 0.15696239049765381, + 0.15633561847629096, + 0.1568549780780586, + 0.15268233983923807, + 0.1636276250955575, + 0.16116449958303747, + 0.1577969283172962, + 0.1573488661767044, + 0.18870894437223384, + 0.21830776410522645, + 0.24419507000310148, + 0.28562592140452736, + 0.3295888286688431, + 0.3714447950022084, + 0.44387958577618747, + 0.5286774465161841, + 0.5874942610957703, + 0.6270641954689964, + 0.6335857771520814, + 0.6147227909818227, + 0.5789785962218588, + 0.5439769781481338, + 0.5127480525559172, + 0.4800445005670788, + 0.4529400709397322, + 0.4281381380870819, + 0.4381293515149238, + 0.40187597911207007, + 0.38165608929089245, + 0.3702398669034608, + 0.3590705773759453, + 0.3502163411093626, + 0.35085514356592284, + 0.35546212391147947, + 0.3501067709182699, + 0.35707785594161834, + 0.38080645126256485, + 0.4041116874682942, + 0.4174863119888137, + 0.39688254131983314, + 0.3758182475897769, + 0.35184117133301385, + 0.3354278931109569, + 0.32113910939725443, + 0.30668334883070614, + 0.2955321592263722, + 0.28135351028592126, + 0.25155481370538624, + 0.22167999657014548, + 0.19614639344059626, + 0.17789475117738718, + 0.1430845499605944, + 0.1266812920276621, + 0.07090459373801394, + -0.014286888896194228, + -0.07361027969055556, + -0.12212165105718853, + -0.15115908844065018, + -0.17777065233434897, + -0.21893845136976253, + -0.2674358614246337, + -0.3039801472348671, + -0.3151874350094346, + -0.31838189198370515, + -0.30648715722584186, + -0.3120227678032883, + -0.3060233428391399, + -0.2822799376069547, + -0.2604606892044501, + -0.23720674029417665, + -0.20431881177137967, + -0.16266224313646305, + -0.07751635895655795, + -0.009923243328923803, + 0.07146649960815665, + 0.14239616715591907, + 0.2134960928169214, + 0.24283653494087787, + 0.2530851829304055, + 0.25264654323068214, + 0.25900434354309, + 0.2586327700722606, + 0.2502090840757738, + 0.2391625029209692, + 0.22897885668377427, + 0.18249333491179343, + 0.13162868583219023, + 0.10982158258370234, + 0.09268129847068707, + 0.10172886734543596, + 0.09928204675049201, + 0.1221595286575834, + 0.1127654244120535, + 0.08457613562239885, + 0.06535573972597675, + 0.05074881143418253, + 0.04127900936586215, + 0.05971401903466145, + -0.12033734397735785, + -0.23334810025199104, + -0.3016722186979095, + -0.37769057681139984, + -0.3985950958255451, + -0.4232422819953072, + -0.4369317608235228, + -0.44985734382769493, + -0.4552565060807936, + -0.4586859750132106, + -0.47409440822221427, + -0.4448663213264581, + -0.4240766085582557, + -0.3952496072890561, + -0.3702820181774129, + -0.34171445385145205, + -0.33298813474876, + -0.27529101140905965, + -0.2393141653576265, + -0.20390878266368162, + -0.17674150240302566, + -0.15942535402327707, + -0.07184802575967453, + 0.003568377019611546, + 0.07697361136783343, + 0.15474724384728944, + 0.23226507848108469, + 0.3059070847784291, + 0.3538954705124908, + 0.3789245992726542, + 0.41535568762580155, + 0.475062600864014, + 0.5128379590892322, + 0.5206353142903097, + 0.5184180248975352, + 0.49441965828043166, + 0.42052441767408766, + 0.3343042215560281, + 0.270521398710752, + 0.1983209375218813, + 0.12952204698904524, + 0.06895856241785481, + -0.0004169148093495778, + -0.04838440363625551, + -0.09259386749054244, + -0.1291671640431531, + -0.1146685540596657, + -0.1446805427727753, + -0.1336553995391938, + -0.12806526852098798, + -0.13498963574580003, + -0.16480229228095666, + -0.18508511671983285, + -0.19806926559108362, + -0.21396204017008813, + -0.23115481751636935 + ], + "overall_signal": [ + 0.0, + -0.0061424501424497185, + -0.015240467203999658, + -0.026477027953601094, + -0.037367563834872206, + -0.046507657031482394, + -0.053726151279179915, + -0.047752186883169685, + -0.033554229022099466, + -0.01056174261149384, + 0.014926994297778376, + 0.04021128891399645, + 0.06458852553436958, + 0.08306329852702643, + 0.09771776251687934, + 0.10954520562911521, + 0.1181726324711398, + 0.12726363099602334, + 0.13404380471342617, + 0.13879442943420017, + 0.14250531678270104, + 0.1517460423006076, + 0.1650583866615314, + 0.1808857233298454, + 0.20183376294478178, + 0.22738477608959407, + 0.2561967798721169, + 0.29373334105293103, + 0.34072216214558165, + 0.3900765819356194, + 0.43747410464229486, + 0.4766964391442522, + 0.5043017095117663, + 0.5192370868537848, + 0.5241850651126546, + 0.5218976626013072, + 0.5135270301944616, + 0.5014096383435157, + 0.48675533829222895, + 0.477030140936768, + 0.46199930857182847, + 0.4459306647156413, + 0.4307925051532052, + 0.41644811959775324, + 0.4032017639000751, + 0.3927324398332447, + 0.38527837664889164, + 0.3782440555027673, + 0.3740108155905375, + 0.37536994272494295, + 0.3811182916736132, + 0.38839189573665334, + 0.3900900248532893, + 0.38723566940058685, + 0.38015676978707225, + 0.3712109944518492, + 0.36119661744093023, + 0.35029396371888544, + 0.33934160282038284, + 0.32774398431349056, + 0.3125061501918697, + 0.2943409194675249, + 0.2747020142621392, + 0.2553405616451888, + 0.23288935930826996, + 0.21164774585214838, + 0.1834991154293215, + 0.14394191456421837, + 0.1004314757132636, + 0.05592085035917317, + 0.014504862599208506, + -0.023950240387502993, + -0.06294788258395491, + -0.10384547835209068, + -0.143872412128646, + -0.1781354167048037, + -0.206184711760584, + -0.2262452008536356, + -0.24340071424356613, + -0.2559252399626809, + -0.2611961794915357, + -0.2610490814341186, + -0.2562806132061302, + -0.24588825291918012, + -0.2292430509626367, + -0.19889771256142094, + -0.16110281871492152, + -0.11458895505030589, + -0.0631919306090609, + -0.007854325923864446, + 0.04228384624908402, + 0.08444411358534831, + 0.11808459951441508, + 0.14626854832015007, + 0.16874139267057217, + 0.1850349309516125, + 0.19586044534548383, + 0.20248412761314194, + 0.19848596907287225, + 0.18511451242473587, + 0.17005592645652917, + 0.15458100085936075, + 0.14401057415657578, + 0.13506486867535905, + 0.13248380067180393, + 0.12854012541985385, + 0.11974732746036285, + 0.10886900991348564, + 0.09724497021762502, + 0.08605177804727245, + 0.08078422624475025, + 0.04055991220032863, + -0.0142216902901353, + -0.07171179597169014, + -0.1329075521396321, + -0.18604506087681472, + -0.23348450510051322, + -0.27417395624511515, + -0.30931063376163115, + -0.33849980822546366, + -0.36253704158301303, + -0.3848485149108533, + -0.3968520761939743, + -0.40229698266683056, + -0.40088750759127567, + -0.3947664097085032, + -0.384156018537093, + -0.37392244177942646, + -0.3541961557053531, + -0.3312197576358078, + -0.30575756264138254, + -0.27995435059371115, + -0.25584855127962436, + -0.2190484461756344, + -0.17452508153658522, + -0.12422534295570149, + -0.06843082559510331, + -0.008291644779865714, + 0.05454810113179325, + 0.11441757500793276, + 0.16731897986087707, + 0.21692632141386198, + 0.2685535773038924, + 0.3174104536609604, + 0.35805542578683025, + 0.39012794560897124, + 0.4109862881432633, + 0.4128939140494282, + 0.39717597555074824, + 0.371845060182749, + 0.3371402356505755, + 0.29561659791826944, + 0.2502849908181865, + 0.2001446096926793, + 0.15043880702689236, + 0.1018322721234054, + 0.0556323848900937, + 0.02157219710014182, + -0.011678350874441606, + -0.03607376060739205, + -0.05447206219011124, + -0.07057557690124901, + -0.08942091997719054, + -0.10855375932571901, + -0.12645686057879194, + -0.14395789649705118, + -0.16139728070091483 + ], + "overall_upper_bb": [ + NaN, + 27.39697222151364, + 27.225793377120876, + 27.14189638007824, + 27.083821273358538, + 27.051237120933738, + 27.02983665018169, + 27.432801117755574, + 27.623904528858816, + 27.863293730386562, + 27.970479929994642, + 28.03722897518199, + 28.09519418530921, + 28.090133646733253, + 28.093870104273343, + 28.100521875246283, + 28.09964050645415, + 28.127492949133742, + 28.132920947510684, + 28.137124560523464, + 28.171571151930266, + 28.24130976476502, + 28.310565755652195, + 28.357973424186547, + 28.457715047845944, + 28.57741785860304, + 28.69292301670555, + 29.017245438809095, + 29.397155641646222, + 29.69704184077696, + 29.948121726026187, + 30.116002875124845, + 30.225616587784664, + 30.2784855254699, + 30.31710966079845, + 30.343479168458366, + 30.34184613621904, + 30.345735808017437, + 30.31379199976668, + 30.302154462713137, + 30.19606466567427, + 30.143438400857455, + 30.084794377583858, + 29.999724897799204, + 29.947417875690242, + 29.92433879377447, + 29.922976064836348, + 29.95293969969504, + 29.975484728299367, + 30.07502224109238, + 30.194008624554268, + 30.315375002675562, + 30.36112843004184, + 30.39285751022993, + 30.410436692438246, + 30.432414783658885, + 30.444976632776683, + 30.4519961341285, + 30.455075809901526, + 30.47790000236738, + 30.429686154472932, + 30.393795618924266, + 30.366786819268878, + 30.336056502927562, + 30.320023394072724, + 30.31118164895001, + 30.392779463565795, + 30.574936488448422, + 30.65955072912096, + 30.68622133996683, + 30.653055506475894, + 30.606394485339905, + 30.626803302541585, + 30.65467837794317, + 30.6595642099337, + 30.60958065696581, + 30.533655947406665, + 30.431592153090207, + 30.312584614211616, + 30.169979837704506, + 30.045363725372873, + 29.913771836290667, + 29.76151890286258, + 29.574166545807525, + 29.4488314239857, + 29.41104190254614, + 29.521786480474557, + 29.77848390757148, + 30.011066140077798, + 30.265042547873435, + 30.409978858237118, + 30.518566490752438, + 30.601680700167705, + 30.675644087870946, + 30.72274997928043, + 30.757672056242285, + 30.776159249210924, + 30.793388261885806, + 30.735212977534697, + 30.670896290884034, + 30.622996007102593, + 30.557754240714686, + 30.48685349733059, + 30.40778105970759, + 30.36151800400455, + 30.361403311300833, + 30.371518729105425, + 30.351660398195275, + 30.308535433238383, + 30.19807066240584, + 30.172762959255895, + 30.699196120673385, + 30.850487589504333, + 30.882686196130994, + 30.928069670331347, + 30.892772079553275, + 30.85271976204002, + 30.786848798982078, + 30.76614503541193, + 30.74711460838445, + 30.690381241094176, + 30.628182191907577, + 30.480176366955988, + 30.33340705750283, + 30.09075391356991, + 29.893398708864332, + 29.72840670390831, + 29.52504889887143, + 29.317875984639088, + 29.045122156006187, + 28.47361110039662, + 28.478644939710136, + 28.501102528931945, + 28.782154583907005, + 29.003209632961113, + 29.237708727579808, + 29.505163428087123, + 29.786457480755605, + 30.066508831104578, + 30.279857171247873, + 30.433347889030806, + 30.59033001994702, + 30.844846546842717, + 31.038616397530784, + 31.164048140201277, + 31.2517987967777, + 31.285879829673668, + 31.205404396292078, + 31.171018400780806, + 31.10883698054798, + 31.04358987912277, + 30.96710927880996, + 30.86619563493086, + 30.919256832249577, + 30.958015501929626, + 31.00159628518683, + 31.0284125058204, + 30.996275282783134, + 30.959298271655456, + 30.899421376866453, + 30.84690652203127, + 30.748484333075666, + 30.543071186797334, + 30.301798109859845, + 30.067395045821844, + 29.78642520501379, + 29.507207246340258 + ], + "overall_lower_bb": [ + NaN, + 26.30802777848636, + 26.374206622879125, + 26.38060361992176, + 26.418178726641457, + 26.45542954573293, + 26.48444906410403, + 26.26719888224443, + 26.222762137807848, + 26.154706269613445, + 26.16679279727808, + 26.195271024818005, + 26.22403658392156, + 26.268437781838177, + 26.30746322905999, + 26.34260312475372, + 26.376241846487027, + 26.39972927308848, + 26.42813168406827, + 26.454875439476535, + 26.479928848069747, + 26.55019023523498, + 26.626434244347802, + 26.73602657581346, + 26.81678495215406, + 26.890582141396962, + 26.98107698329445, + 26.845754561190905, + 26.695344358353772, + 26.59595815922303, + 26.557108273973817, + 26.582227124875157, + 26.64061341221533, + 26.7627444745301, + 26.892120339201554, + 27.033250831541643, + 27.20288386378096, + 27.351994191982563, + 27.55043800023332, + 27.771075537286865, + 28.032165334325725, + 28.213791599142546, + 28.403435622416144, + 28.615505102200792, + 28.76981212430975, + 28.89089120622553, + 28.98641393516366, + 28.989450300304963, + 28.977405271700636, + 28.918367758907618, + 28.851001375445723, + 28.802634997324443, + 28.817881569958164, + 28.86415248977007, + 28.921073307561755, + 28.978595216341112, + 29.051533367223318, + 29.125513865871497, + 29.206034190098467, + 29.221209997632624, + 29.337013845527068, + 29.41990438107573, + 29.48341318073113, + 29.55314349707244, + 29.580006605927277, + 29.60084835104999, + 29.4690905364342, + 29.191933511551582, + 29.002419270879038, + 28.839248660033174, + 28.73406449352411, + 28.635725514660095, + 28.47530669745841, + 28.284431622056836, + 28.118545790066293, + 28.01702934303418, + 27.940954052593334, + 27.904017846909802, + 27.856425385788384, + 27.84353016229549, + 27.85155627462713, + 27.871148163709332, + 27.914901097137413, + 28.003753454192466, + 28.07075857601431, + 28.098048097453855, + 28.028803519525443, + 27.90010609242852, + 27.796423859922196, + 27.696447452126556, + 27.666011141762887, + 27.666423509247554, + 27.713319299832293, + 27.80486591212905, + 27.92226002071957, + 28.027837943757717, + 28.145350750789074, + 28.252121738114187, + 28.4122970224653, + 28.554613709115966, + 28.685513992897405, + 28.835255759285317, + 29.016156502669414, + 29.179728940292403, + 29.325991995995444, + 29.330106688699175, + 29.299491270894578, + 29.268149601804733, + 29.251574566761626, + 29.28403933759416, + 29.29434704074411, + 28.522453879326612, + 28.166152410495677, + 27.938943803869012, + 27.66906032966866, + 27.529417920446726, + 27.38047023795998, + 27.256841201017927, + 27.124044964588066, + 27.00457539161556, + 26.892808758905826, + 26.762507808092415, + 26.733513633044012, + 26.70478294249718, + 26.74909608643009, + 26.777951291135665, + 26.80494329609169, + 26.843501101128563, + 26.94337401536091, + 27.09012784399382, + 27.508268899603383, + 27.589195060289867, + 27.61174747106805, + 27.444195416093, + 27.376640367038885, + 27.270581272420195, + 27.17412657191288, + 27.085832519244395, + 27.02728116889542, + 27.028132828752124, + 27.083642110969194, + 27.18465998005298, + 27.18814345315728, + 27.25687360246921, + 27.36428185979872, + 27.5090312032223, + 27.680950170326334, + 27.92742560370792, + 28.039311599219193, + 28.203993019452017, + 28.34211012087723, + 28.482590721190046, + 28.648504365069144, + 28.54344316775042, + 28.453184498070367, + 28.33110371481317, + 28.195537494179604, + 28.14817471721687, + 28.032651728344554, + 27.98905862313355, + 27.94307347796873, + 27.900495666924343, + 27.88740881320267, + 27.91618189014015, + 27.959084954178163, + 28.041554794986215, + 28.13377275365974 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3413_NVDA.json b/3413_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..5f1631e3fab591ac567d74e72bc021bcd6b04cc2 --- /dev/null +++ b/3413_NVDA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0 + ], + "input_window": [ + 467.01, + 460.14, + 460.36, + 471.2916, + 474.2394, + 475.18, + 478.6775, + 471.28, + 472.8451, + 473.2455, + 470.89, + 470, + 468.34, + 465.07, + 457.635, + 461.4577, + 460.03, + 460.22, + 456.39, + 452.75, + 449.715, + 446.7725, + 446.8781, + 446.23, + 453.55, + 446.675, + 447.31, + 447, + 449.33, + 448.0672, + 446.5264, + 447.39, + 444.0521, + 459.9714, + 456.69, + 459.4, + 459.0767, + 457.04, + 458.41, + 460.21, + 452.46, + 449.67, + 449.52, + 451.5788, + 453.07, + 453.53, + 467.79, + 465.99, + 467.64, + 472.66, + 470.45, + 460.8, + 466.68, + 467.1498, + 469.44, + 469.48, + 466.01, + 466.07, + 465.42, + 466.88, + 467.995, + 466.9, + 465.81, + 467.85, + 468.12, + 464.595, + 463.6556, + 465.95, + 465.22, + 467.2581, + 465.7558, + 465.96, + 452.81, + 448, + 440.04, + 439.74, + 440.57, + 444.24, + 438, + 443.05, + 449.28, + 448.22, + 448.7, + 445.94, + 444.9, + 447.41, + 450.5199, + 452.24, + 455.09, + 451.74, + 445.8839, + 451.11, + 453.83, + 449.74, + 451.81, + 447.765, + 447.4, + 449.893, + 446.76, + 446.33, + 443.4018, + 443.68, + 446.155, + 446.7, + 442.74, + 432.9, + 424.7, + 429.64, + 430.85, + 433.17, + 428.095, + 433.5569, + 426.45, + 422.51, + 422.8, + 420.82, + 426.16, + 417.51, + 416.145, + 409.43, + 410.6, + 411.02, + 410.6475, + 410.3199, + 416.31, + 426.93, + 430.3, + 431.385, + 434.75, + 433.67, + 445.6, + 439.16, + 445.21, + 447.53, + 444.81, + 444.46, + 441.9799, + 441.175, + 441.73, + 438.14, + 436.7999, + 438.9, + 439.06 + ], + "output_timestamps": [ + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0 + ], + "output_window": [ + 439.7, + 435.9879, + 433.63, + 436.2876, + 436.965, + 435.14, + 432.2, + 418.74, + 422, + 427.68, + 430.03, + 430.4375, + 433.22, + 444.94, + 451.66, + 451.68, + 456.365, + 460.8299, + 462.55, + 467.97, + 462.9247, + 465.36, + 457.1876, + 457.6988, + 457.6599, + 458.26, + 458.66, + 463.4, + 465.77, + 466.97, + 467.86, + 469.1, + 469.34 + ], + "text": { + "content": "Nvidia (NVDA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-16T21:45:11Z\n\nIn the latest trading session, Nvidia (NVDA) closed at $434.86, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nIn the latest trading session, Nvidia (NVDA Quick QuoteNVDA - Free Report) closed at $434.86, marking a -1.03% move from the previous day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 1.15%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had lost 7.48% over the past month. This has lagged the Computer and Technology sector's loss of 3.9% and the S&P 500's loss of 1.4% in that time.\nNvidia will be looking to display strength as it nears its next earnings release, which is expected to be August 23, 2023. In that report, analysts expect Nvidia to post earnings of $2.06 per share. This would mark year-over-year growth of 303.92%. Our most recent consensus estimate is calling for quarterly revenue of $11.02 billion, up 64.35% from the year-ago period.\nNVDA's full-year Zacks Consensus Estimates are calling for earnings of $7.79 per share and revenue of $43.03 billion. These results would represent year-over-year changes of +133.23% and +59.51%, respectively.\nInvestors might also notice recent changes to analyst estimates for Nvidia. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Nvidia currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Nvidia currently has a Forward P/E ratio of 56.44. This represents a premium compared to its industry's average Forward P/E of 22.9.\nInvestors should also note that NVDA has a PEG ratio of 4.18 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.32 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 204, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692222311000, + "published_utc": "2023-08-16T21:45:11Z", + "article_url": "https://www.zacks.com/stock/news/2137216/nvidia-nvda-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.7267481881087665, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.1922929545626872, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.49891865270550617, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.81490999999994, + 471.80091000000004, + 472.59891, + 471.97675, + 470.31631, + 468.94407999999993, + 467.0793299999999, + 465.97333, + 464.32782, + 462.27826999999996, + 460.16077000000007, + 457.83802, + 455.69183000000004, + 453.80783, + 453.39933, + 451.92106, + 450.64906, + 449.32705999999996, + 448.62106000000006, + 448.15278, + 447.83392000000003, + 447.89567, + 447.61307, + 448.98721000000006, + 449.30120999999997, + 450.57371, + 451.75037999999995, + 452.75437999999997, + 453.66238000000004, + 454.87666, + 455.47002000000003, + 455.69802, + 456.24481, + 455.40554999999995, + 455.04355, + 454.45655, + 455.32788, + 456.22288, + 457.14588000000003, + 458.39088000000004, + 460.18988, + 461.30288, + 463.01887999999997, + 464.57597999999996, + 466.2129800000001, + 467.80797999999993, + 467.62998, + 467.63797999999997, + 467.41597999999993, + 466.83797999999996, + 466.59247999999997, + 467.20248000000004, + 467.11548000000005, + 467.18550000000005, + 467.0535, + 466.56500000000005, + 466.32956, + 466.31756000000007, + 466.2975600000001, + 466.33537000000007, + 466.11145000000005, + 466.01745, + 464.71745, + 462.73245, + 459.92445, + 457.43895000000003, + 455.13039, + 452.95939, + 450.23739000000006, + 447.81658, + 446.16900000000004, + 444.395, + 443.98400000000004, + 443.77799999999996, + 444.26399999999995, + 445.03100000000006, + 446.02599, + 446.82599, + 448.53499, + 449.40398999999996, + 449.06437999999997, + 449.35338, + 449.86638000000005, + 450.24638000000004, + 450.93738, + 450.97288, + 450.66089, + 450.42619, + 449.59318999999994, + 449.05219, + 448.80397999999997, + 448.06098000000003, + 447.29348, + 446.98948, + 446.08248000000003, + 444.59597999999994, + 442.32597999999996, + 440.30068, + 438.70967999999993, + 437.39367999999996, + 435.863, + 434.85069000000004, + 432.88019, + 430.46119, + 428.46719, + 427.25919000000005, + 427.40519000000006, + 426.19219000000004, + 424.72169, + 422.34768999999994, + 420.59819, + 418.3445, + 416.76425, + 415.54524000000004, + 414.8962399999999, + 415.50724, + 415.92123999999995, + 417.30874000000006, + 419.16924, + 421.59324, + 425.09324, + 427.90724, + 431.36349, + 435.08450000000005, + 437.9345, + 439.6875, + 440.85549000000003, + 441.83449, + 442.53249000000005, + 442.97949, + 442.09947999999997, + 442.07348, + 441.45847999999995 + ], + "in_sma_50": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 458.8939, + 458.9071, + 459.03350000000006, + 458.950664, + 458.854676, + 458.74067599999995, + 458.48732600000005, + 458.38312600000006, + 458.23462399999994, + 458.107314, + 458.04941399999996, + 457.987414, + 457.936814, + 457.992414, + 458.202114, + 458.26486, + 458.33737199999996, + 458.45197199999996, + 458.62857199999996, + 458.918734, + 459.23954999999995, + 459.62330000000003, + 459.741938, + 459.77733799999993, + 459.507138, + 459.368438, + 459.233638, + 459.17843799999997, + 458.951838, + 458.85149399999995, + 458.906566, + 458.923166, + 459.016124, + 458.73549600000007, + 458.499696, + 458.259896, + 458.08876, + 457.99276, + 457.92636, + 457.75696000000005, + 457.625438, + 457.65423799999996, + 457.740438, + 457.70366199999995, + 457.678462, + 457.56316200000003, + 457.155362, + 456.83342200000004, + 456.415822, + 455.889222, + 455.34825800000004, + 455.005858, + 454.595358, + 454.18636200000003, + 453.652362, + 452.920762, + 452.094562, + 451.365962, + 450.674562, + 450.000362, + 449.202362, + 448.5355, + 447.7483, + 446.8415, + 445.93510000000003, + 445.0596, + 444.30968800000005, + 443.34088800000006, + 442.35938799999997, + 441.20282599999996, + 440.0997100000001, + 439.00091, + 438.15766, + 437.404058, + 436.929458, + 436.673258, + 436.467858, + 436.210758, + 436.145758, + 435.958158, + 435.88455799999997, + 435.703358, + 435.63355800000005, + 435.66535799999997, + 435.663558, + 435.60455800000005, + 435.433758, + 435.21245799999997, + 434.945258, + 434.673258, + 434.491578, + 434.247378, + 433.95197799999994 + ], + "in_sma_200": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 459.0530392156863, + 459.08663461538464, + 459.22990566037737, + 459.37657037037036, + 459.5595418181818, + 459.7366928571428, + 459.846750877193, + 459.9540482758621, + 460.0466915254237, + 460.16058, + 460.2890131147541, + 460.39564193548387, + 460.48158412698416, + 460.596715625, + 460.71245846153846, + 460.77128484848487, + 460.8143343283582, + 460.8898588235294, + 460.95261449275364, + 461.04269285714287, + 461.1090746478873, + 461.1764486111111, + 461.0618397260274, + 460.8853283783784, + 460.60739066666673, + 460.3328197368421, + 460.07615974025975, + 459.873132051282, + 459.5962569620253, + 459.38942875000004, + 459.2646209876543, + 459.1299304878049, + 459.0042686746988, + 458.8487416666667, + 458.68463882352944, + 458.553538372093, + 458.4611977011494, + 458.3905022727273, + 458.35341797752807, + 458.27993555555554, + 458.14371538461535, + 458.06726195652175, + 458.0217, + 457.93359680851063, + 457.8691378947368, + 457.7638864583334, + 457.6570422680412, + 457.5778173469388, + 457.4685464646465, + 457.35716099999996, + 457.2189891089109, + 457.0862539215686, + 456.98012524271843, + 456.8812778846154, + 456.74659904761904, + 456.52163113207547, + 456.2242327102804, + 455.9780824074074, + 455.74754954128446, + 455.5422990909091, + 455.2950261261261, + 455.1009357142857, + 454.8473876106195, + 454.56372631578944, + 454.28752000000003, + 453.99900689655175, + 453.7610666666667, + 453.4538542372881, + 453.1403344537815, + 452.7760816666667, + 452.4275190082645, + 452.0881131147541, + 451.7511975609756, + 451.4170741935484, + 451.13621759999995, + 450.9441047619047, + 450.7815527559055, + 450.6300171875, + 450.5069162790698, + 450.3774015384615, + 450.34093282442745, + 450.2562287878788, + 450.21828721804513, + 450.19822537313433, + 450.15831259259255, + 450.1164132352941, + 450.05702262773724, + 449.9926601449275, + 449.9332165467626, + 449.8489792857143, + 449.7564326241135, + 449.67997887323946, + 449.6057132867133 + ], + "in_ema_10": [ + 467.01, + 465.7609090909091, + 464.77892561983464, + 465.96304823441017, + 467.4678394645174, + 468.87005047096875, + 470.6532231126108, + 470.76718254668157, + 471.1449857200122, + 471.52689740728266, + 471.4110978786858, + 471.1545346280156, + 470.6428010592855, + 469.6295645030517, + 467.4487345934059, + 466.359455576423, + 465.20864547161875, + 464.3016190222335, + 462.8631428363729, + 461.024389593396, + 458.96813694005124, + 456.75074840549644, + 454.95572142267883, + 453.3692266185554, + 453.40209450609075, + 452.1789864140742, + 451.29371615696977, + 450.5130404920661, + 450.29794222078135, + 449.8923527260938, + 449.28036132134946, + 448.93665926292226, + 448.0485575787545, + 450.21634710989, + 451.3933749080918, + 452.84912492480237, + 453.981411302111, + 454.5375183380908, + 455.2416059129834, + 456.14495029244097, + 455.47495933017893, + 454.4195121792373, + 453.52869178301233, + 453.1741660042828, + 453.1552267307768, + 453.22336732518096, + 455.8718459933299, + 457.711510358179, + 459.5166902930555, + 461.9063829670454, + 463.45976788212795, + 462.976173721741, + 463.64959668142444, + 464.2859972848018, + 465.2230886875651, + 465.9970725625533, + 465.9994230057254, + 466.0122551865026, + 465.9045724253203, + 466.08192289344385, + 466.4297550946359, + 466.5152541683384, + 466.38702613773137, + 466.65302138541654, + 466.9197447698862, + 466.4970639026342, + 465.9804341021552, + 465.97490062903603, + 465.8376459692113, + 466.0959103384456, + 466.03407209509186, + 466.02060444143876, + 463.6186763611771, + 460.77891702278123, + 457.008204836821, + 453.8685312301262, + 451.4506164610124, + 450.1395952862829, + 447.9323961433223, + 447.04468775362733, + 447.4511081620587, + 447.590906678048, + 447.79256000931196, + 447.45573091670974, + 446.991052568217, + 447.0672248285412, + 447.69498395062465, + 448.52135050505655, + 449.71565041322805, + 450.0837139744593, + 449.32011143364844, + 449.6455457184396, + 450.4063555878142, + 450.28520002639345, + 450.56243638523097, + 450.05381158791624, + 449.57130039011327, + 449.6297912282744, + 449.1080110049518, + 448.6029180949605, + 447.65726025951307, + 446.9341220305107, + 446.79246347950874, + 446.7756519377798, + 446.04189704000163, + 443.65246121454675, + 440.20655917553825, + 438.2853665981676, + 436.93348176213715, + 436.24921235083946, + 434.7666282870505, + 434.54667768940493, + 433.0745544731494, + 431.1537263871222, + 429.63486704400907, + 428.0321639450983, + 427.691770500535, + 425.84053950043767, + 424.07771413672174, + 421.41449338459046, + 419.4482218601195, + 417.9158178855523, + 416.59430554272456, + 415.45350453495644, + 415.6092309831461, + 417.6675526225741, + 419.9643612366515, + 422.04084101180575, + 424.3515971914774, + 426.04585224757244, + 429.6011518389229, + 431.339124231846, + 433.8611016442376, + 436.3463558907398, + 437.88520027424164, + 439.0806184061977, + 439.6077605141617, + 439.89271314795053, + 440.2267653028686, + 439.8473534296197, + 439.29327098787064, + 439.22176717189416, + 439.1923549588225 + ], + "in_ema_50": [ + 467.01, + 466.7405882352941, + 466.49036908881203, + 466.6786526539567, + 466.97515254987997, + 467.2969112734141, + 467.7432088705351, + 467.8819065618867, + 468.0765415986755, + 468.2792458497078, + 468.38162836540556, + 468.4450939197034, + 468.440972589519, + 468.3087775860085, + 467.8901980728317, + 467.6379432464461, + 467.33959253089927, + 467.0603928238052, + 466.6419460464011, + 466.097163848503, + 465.4547260505225, + 464.7220897348157, + 464.02232543148966, + 463.3245871792744, + 462.94127003498915, + 462.30337709244054, + 461.715401520188, + 461.1383269507688, + 460.67525530564063, + 460.180821764243, + 459.64535424407666, + 459.164752116858, + 458.5720990926675, + 458.6269736380531, + 458.5510138875412, + 458.5843074605788, + 458.6036169719287, + 458.5422986593041, + 458.53711047658635, + 458.6027139873085, + 458.36182324270817, + 458.02096742926864, + 457.6875961575326, + 457.4480355239039, + 457.2763478562998, + 457.129432254092, + 457.54749373432367, + 457.878572411409, + 458.2613734933145, + 458.82602551318456, + 459.28186764992245, + 459.3414022518863, + 459.6291903988712, + 459.9241162655821, + 460.2972881767358, + 460.6573945227462, + 460.8673006198934, + 461.07132804656425, + 461.24186420160095, + 461.46296756624406, + 461.7191257009012, + 461.92229724204236, + 462.074756173727, + 462.30123632377695, + 462.52942313460926, + 462.61042614893836, + 462.65141335878394, + 462.78076969765516, + 462.8764257879432, + 463.0482561492003, + 463.1544343394277, + 463.26445652219525, + 462.8544778350503, + 462.27194929249936, + 461.4001081437739, + 460.55069213813573, + 459.76713558369903, + 459.15822830590696, + 458.3284938625381, + 457.7293372404778, + 457.3979906820277, + 457.0380694788109, + 456.71108636199483, + 456.28869081838724, + 455.842075492176, + 455.51140586503186, + 455.3156605369914, + 455.1950463982859, + 455.1909269316865, + 455.0555964637772, + 454.6959220926487, + 454.55529769685853, + 454.52685464992294, + 454.3391348597299, + 454.23995310052476, + 453.98603337109245, + 453.72775755261824, + 453.577374903496, + 453.31002686806477, + 453.0363003242191, + 452.65847678209286, + 452.3063796533833, + 452.06514907874083, + 451.8547510756529, + 451.4973098569999, + 450.76800358809794, + 449.74572893758426, + 448.95726897924766, + 448.2471799996693, + 447.655918038898, + 446.8888232138432, + 446.36600269565326, + 445.58498298209827, + 444.68008168868266, + 443.82203926951865, + 442.9199985138513, + 442.26274367017083, + 441.29204783996806, + 440.3058891011458, + 439.09506992070874, + 437.97761619832806, + 436.9204547787858, + 435.8901428266766, + 434.88738820602265, + 434.1588631783355, + 433.87537834781256, + 433.73516743221205, + 433.6430040034979, + 433.68641561120387, + 433.6857718617449, + 434.1529964946177, + 434.34934957326016, + 434.7752574331323, + 435.27544341614674, + 435.6493475959057, + 435.9948633764584, + 436.22957069502866, + 436.4235090991452, + 436.6316067815317, + 436.69075945676576, + 436.6950394780691, + 436.7815085181448, + 436.8708611252764 + ], + "in_ema_200": [ + 467.01, + 466.9416417910448, + 466.8761528179996, + 466.9200876158305, + 466.99291659477745, + 467.07438011124736, + 467.1898340404887, + 467.23053220924004, + 467.2863985554168, + 467.3456930971539, + 467.38095983250565, + 467.40701993367475, + 467.4163033174193, + 467.3929570157535, + 467.2958629160943, + 467.2377717427998, + 467.1660526209809, + 467.0969376695284, + 466.9904009762993, + 466.84870544419687, + 466.6782208129113, + 466.480153939151, + 466.2851086263237, + 466.08555530665876, + 465.9608234130602, + 465.7689246726318, + 465.58525378036677, + 465.4003258820547, + 465.2404221419348, + 465.06954430967676, + 464.88503541107303, + 464.71095545673404, + 464.5053947059208, + 464.46028033073753, + 464.38296410854116, + 464.33338237611787, + 464.2810770788431, + 464.2090265606457, + 464.1513248038234, + 464.11210764159637, + 463.9961662720283, + 463.85361735389864, + 463.7109942956509, + 463.5902759444504, + 463.4855965818191, + 463.3865359193135, + 463.43035148230535, + 463.45582062178494, + 463.49745424743884, + 463.5886238569171, + 463.65689625635076, + 463.62846942792936, + 463.65883291620867, + 463.6935689070922, + 463.75074732592714, + 463.8077548152214, + 463.82966770263215, + 463.8519595662876, + 463.8675619586628, + 463.89753646653685, + 463.9383072479644, + 463.9677768275867, + 463.9861074064167, + 464.0245540988902, + 464.0653048043739, + 464.0705754033354, + 464.0664462948445, + 464.0851881227565, + 464.09647978322664, + 464.1279386908563, + 464.1441363158229, + 464.1622046111878, + 464.049247351375, + 463.8895533478788, + 463.6522443593427, + 463.4143115796478, + 463.1870049967658, + 462.99847758386267, + 462.7497365133765, + 462.55371923463645, + 462.42164242633163, + 462.28033255144277, + 462.14520486436373, + 461.9839590448179, + 461.8139694025809, + 461.67064632394823, + 461.55969362420745, + 461.4669603543149, + 461.4035080124809, + 461.307353703899, + 461.15388650286525, + 461.0539473336825, + 460.98206726071055, + 460.8702058949324, + 460.7800545924953, + 460.65055156172417, + 460.51870527752794, + 460.4129768668063, + 460.2771263507187, + 460.13834897409464, + 459.9718161484818, + 459.8097085251139, + 459.6738407785954, + 459.5447478355248, + 459.3775364142758, + 459.114078340502, + 458.771649700298, + 458.481782539101, + 458.2068394292592, + 457.9577166488686, + 457.66057518967585, + 457.4207376255995, + 457.1125710820612, + 456.76826689218996, + 456.4302741867951, + 456.0759431003593, + 455.7782720247339, + 455.39749319861716, + 455.00692112698914, + 454.5534194242331, + 454.11607196727556, + 453.68725533078526, + 453.2589990588372, + 452.8317443418339, + 452.4683439006216, + 452.21423102598857, + 451.99617897597875, + 451.7910926180088, + 451.62152950738187, + 451.44290732322884, + 451.3847689419032, + 451.26312944994396, + 451.20289930616343, + 451.1663530444106, + 451.1031057504363, + 451.03700519570566, + 450.9468847459972, + 450.84965206195744, + 450.75890925537084, + 450.6333479692477, + 450.49570172079757, + 450.3803216041727, + 450.2676815882108 + ], + "in_macd": [ + 0.0, + -0.5480341880341939, + -0.9536104414736997, + -0.3884657917015488, + 0.2938904528971875, + 0.9001844855270065, + 1.64394551410561, + 1.6178158867628554, + 1.7037585902776868, + 1.7836173056778648, + 1.6379554182485663, + 1.4341695472627407, + 1.1257427874047607, + 0.6104142115911486, + -0.3933949485088988, + -0.8704272540173292, + -1.3481417127032387, + -1.6918992890218192, + -2.247471187402141, + -2.947506478869286, + -3.7044856219974918, + -4.490073433599491, + -5.045969600141177, + -5.475697142586796, + -5.166045534615876, + -5.413001733104522, + -5.494144034107251, + -5.519835078663675, + -5.2911903405963585, + -5.152490442217754, + -5.108017411383116, + -4.946071675984001, + -5.029096849947905, + -3.766917748638207, + -2.996867253325547, + -2.143216668641003, + -1.4757682998010182, + -1.0984925886039036, + -0.6811000218414165, + -0.20273148637977556, + -0.4438646111732396, + -0.8502923914396661, + -1.1709945851932844, + -1.2446775622345285, + -1.1692659053610441, + -1.0601625741313114, + 0.1749487261101308, + 0.997045058480353, + 1.7613992213517804, + 2.7406351128168467, + 3.3003141148158193, + 2.9313980723384816, + 3.0780148701429653, + 3.1952854112132627, + 3.4334445483912646, + 3.5840997749734242, + 3.384480937965577, + 3.1943011546919706, + 2.957045755777415, + 2.8539306055648126, + 2.8295648257052335, + 2.6908786468898143, + 2.4646045336082807, + 2.421972626808156, + 2.3825091941094456, + 2.043242867133415, + 1.6792132050624105, + 1.557897507370626, + 1.3868621600923348, + 1.399638886183709, + 1.2738572455295412, + 1.1770829430736285, + 0.03884572100054129, + -1.2370819683272885, + -2.8576283691588173, + -4.118653288680321, + -4.9934887294600685, + -5.329231724607098, + -6.02932402308852, + -6.10627013702026, + -5.599988372869689, + -5.224069744285941, + -4.831722445603191, + -4.689436414491581, + -4.607480846931253, + -4.290535819960326, + -3.7452388806530053, + -3.1381151945216175, + -2.3993360649939177, + -2.0604141137686156, + -2.2385497461274895, + -1.9357072957405421, + -1.4593981702722658, + -1.3958579931074269, + -1.1650403842961055, + -1.293601626574457, + -1.4087011568315688, + -1.2839534821688403, + -1.4215106774368564, + -1.5473858511945195, + -1.861960578768901, + -2.065010743349717, + -2.003126846729515, + -1.8883388724917722, + -2.0927831790291975, + -3.014068226270467, + -4.355655448738503, + -4.9630453757577015, + -5.285837536519068, + -5.2934286876966326, + -5.643895502007297, + -5.418452743965645, + -5.747007246993235, + -6.253230777889598, + -6.55544886303187, + -6.875472162068888, + -6.621866801917633, + -7.037738764170456, + -7.3922511133523585, + -8.121430291619049, + -8.50683927411717, + -8.678349567822409, + -8.743540258698886, + -8.721107435212389, + -8.126303286495443, + -6.720501708024983, + -5.2736713920378975, + -3.993463350828222, + -2.67650875044086, + -1.700359035032534, + 0.035488850658111915, + 0.8813470078156911, + 2.016633632280218, + 3.0681928550683324, + 3.640118823291914, + 4.01880590582266, + 4.07185697155677, + 4.002809721387678, + 3.947370312037151, + 3.5725688339187514, + 3.13130535295511, + 2.917431054730571, + 2.7293821765805433 + ], + "in_signal": [ + 0.0, + -0.10960683760683879, + -0.278407558380211, + -0.30041920504447855, + -0.18155727345614536, + 0.034791078340485004, + 0.35662196549351005, + 0.6088607497473792, + 0.8278403178534408, + 1.0189957154183258, + 1.142787655984374, + 1.2010640342400474, + 1.1859997848729902, + 1.0708826702166219, + 0.7780271464715177, + 0.44833626637374835, + 0.08904067055835091, + -0.26714732135768315, + -0.6632120945665747, + -1.120070971427117, + -1.636953901541192, + -2.207577807952852, + -2.775256166390517, + -3.315344361629773, + -3.6854845962269938, + -4.030988023602499, + -4.32361922570345, + -4.562862396295495, + -4.708527985155667, + -4.7973204765680855, + -4.859459863531091, + -4.876782226021674, + -4.90724515080692, + -4.679179670373178, + -4.342717186963652, + -3.9028170832991225, + -3.417407326599502, + -2.953624379000382, + -2.4991195075685892, + -2.0398419033308266, + -1.7206464448993093, + -1.5465756342073809, + -1.4714594244045618, + -1.426103051970555, + -1.374735622648653, + -1.3118210129451846, + -1.0144670651341214, + -0.6121646404112265, + -0.1374518680586252, + 0.43816552811646914, + 1.0105952454563392, + 1.3947558108327678, + 1.7314076226948074, + 2.0241831803984986, + 2.306035453997052, + 2.5616483181923266, + 2.7262148421469767, + 2.8198321046559753, + 2.8472748348802632, + 2.848605989017173, + 2.8447977563547853, + 2.814013934461791, + 2.7441320542910894, + 2.679700168794503, + 2.6202619738574913, + 2.504858152512676, + 2.339729163022623, + 2.183362831892224, + 2.024062697532246, + 1.8991779352625389, + 1.7741137973159395, + 1.6547076264674774, + 1.3315352453740903, + 0.8178118026338146, + 0.08272376827528827, + -0.7575516431158336, + -1.6047390603846807, + -2.3496375932291644, + -3.085574879201036, + -3.6897139307648814, + -4.071768819185843, + -4.302229004205863, + -4.408127692485329, + -4.464389436886579, + -4.493007718895514, + -4.452513339108476, + -4.311058447417382, + -4.0764697968382295, + -3.7410430504693672, + -3.4049172631292173, + -3.171643759728872, + -2.9244564669312063, + -2.631444807599418, + -2.3843274447010203, + -2.1404700326200374, + -1.9710963514109214, + -1.858617312495051, + -1.743684546429809, + -1.6792497726312186, + -1.6528769883438788, + -1.6946937064288832, + -1.76875711381305, + -1.815631060396343, + -1.8301726228154291, + -1.8826947340581828, + -2.10896943250064, + -2.5583066357482127, + -3.0392543837501105, + -3.4885710143039024, + -3.849542548982449, + -4.208413139587419, + -4.450421060463064, + -4.709738297769099, + -5.0184367937931995, + -5.325839207640934, + -5.635765798526525, + -5.832985999204747, + -6.073936552197889, + -6.337599464428783, + -6.694365629866837, + -7.056860358716904, + -7.381158200538005, + -7.6536346121701815, + -7.867129176778623, + -7.9189639987219875, + -7.6792715405825875, + -7.19815151087365, + -6.557213878864565, + -5.781072853179824, + -4.964930089550366, + -3.9648463015086706, + -2.9956076396437985, + -1.9931593852589953, + -0.9808889371935299, + -0.05668738509644111, + 0.7584112730873791, + 1.4211004127812572, + 1.9374422745025415, + 2.3394278820094634, + 2.586056072391321, + 2.695105928504079, + 2.7395709537493773, + 2.7375331983156106 + ], + "in_upper_bb": [ + NaN, + 473.29064717350315, + 470.3122086258023, + 475.55793132899004, + 479.3049911977791, + 481.3766475075513, + 484.1511571826362, + 483.3387651659119, + 482.96826610858426, + 482.7070691004713, + 482.12233734731876, + 481.54423661508764, + 480.973266518807, + 480.5508395896947, + 481.14184254312795, + 480.8639030547725, + 480.67771469358246, + 480.41721943876286, + 480.50021489490877, + 480.91003579648066, + 481.8266069148078, + 483.06208572150075, + 484.00638931895213, + 483.97944303155975, + 482.62871067655175, + 481.26626141085006, + 478.60904741084903, + 477.1651672475065, + 474.94008197369345, + 472.2441113398024, + 469.7420386890496, + 466.9307180000664, + 464.2038230623177, + 462.9704019347737, + 462.82320950184743, + 462.3702483597223, + 462.17125573045416, + 461.5440240571151, + 461.89742451094395, + 462.9980640971284, + 463.11033372356343, + 463.06717095231716, + 463.01698156774313, + 462.9589013286616, + 462.9243273409974, + 462.9619190726692, + 465.7102771963908, + 467.44915997585974, + 469.37754171738595, + 472.1335922971274, + 473.7327712303418, + 473.6635001073463, + 473.58409475791586, + 474.3433765479159, + 475.4872710882139, + 476.4912469547871, + 476.95509483555486, + 477.3881975911328, + 477.7204821900018, + 478.15346177219425, + 478.3346766571944, + 477.78557038899015, + 476.6930677323253, + 475.6634971841372, + 474.36778597841464, + 472.00963637725437, + 472.04245737336424, + 472.0421350392667, + 471.9699192971708, + 470.9203853562773, + 470.2956011374137, + 469.5789735045525, + 472.76346340076697, + 475.46039795718957, + 478.57809397673975, + 480.1556188714103, + 481.12755401319333, + 481.139352847917, + 481.6321877235089, + 481.01481842542125, + 479.74269420444625, + 478.4921986891567, + 477.2504010496391, + 475.52337307887314, + 473.5038849869628, + 471.89860027727076, + 470.39733423633425, + 468.37661551459354, + 466.6141867429881, + 463.7163177720623, + 460.4116967900514, + 456.52420240356923, + 456.7170281103097, + 456.8749002424173, + 457.1099974151253, + 456.76243055281054, + 456.3872749003961, + 456.45727832762464, + 455.186306637752, + 454.8251822574597, + 455.107478137726, + 455.3099931391009, + 455.2806941569246, + 455.2640553890312, + 455.47308030582155, + 457.64918927587365, + 460.6676425576542, + 461.1234177776118, + 460.4799432972626, + 459.84384270315905, + 460.21120712518086, + 459.2426218990051, + 458.0770568967939, + 457.7323491491055, + 456.50389808747764, + 455.8260721215744, + 454.450724543759, + 452.95459108168586, + 451.75739390636477, + 451.0114463688789, + 450.03062557230805, + 448.4178319466099, + 445.7000971319104, + 442.12037055336816, + 438.57950665294715, + 437.64557389632023, + 438.35324036749, + 438.63320143662406, + 439.3526814318223, + 439.44685604347075, + 443.13981008437815, + 444.18291321284875, + 447.30271069362266, + 450.78787895549493, + 453.29391122577476, + 455.4995446895224, + 457.0067308322135, + 458.25301993184223, + 459.29205796226745, + 459.0222929189137, + 458.3524271193651, + 457.4246872109503, + 455.7380538638631 + ], + "in_lower_bb": [ + NaN, + 453.85935282649683, + 454.69445804086433, + 453.84286867100997, + 453.91140880222093, + 454.69701915911537, + 454.962699960221, + 456.2058598340881, + 457.25920055808245, + 458.1467508995286, + 458.8156808344994, + 459.3156133849123, + 459.5650565581161, + 459.244746124591, + 457.01870412353867, + 456.3438219452275, + 455.52132060053515, + 454.9063138945705, + 453.6368166840385, + 451.79514420351927, + 449.1490730851921, + 446.5768442784993, + 444.2843506810479, + 441.80513696844014, + 441.08692932344826, + 439.59887858915005, + 439.11934258915096, + 438.1352227524935, + 438.00879802630647, + 438.18693866019754, + 438.2526513109503, + 438.8029719999334, + 439.10107693768236, + 439.8246380652263, + 439.8773304981524, + 440.1245216402777, + 440.22818426954575, + 440.5374159428848, + 440.3860154890562, + 440.0313759028716, + 440.1936062764366, + 440.52651904768277, + 440.8408984322568, + 441.43385867133844, + 441.42043265900276, + 442.06834092733067, + 441.3679828036092, + 441.52810002414026, + 441.43071828261407, + 441.13394770287266, + 441.92712876965817, + 443.3373998926537, + 445.67959524208413, + 445.6381534520841, + 445.769258911786, + 445.77328304521296, + 446.00276516444524, + 446.47266240886734, + 446.8413778099982, + 447.0753982278057, + 448.44768334280576, + 450.71978961100996, + 453.4412922676747, + 456.0979828158627, + 458.89869402158524, + 462.36334362274573, + 461.9170826266358, + 461.9134049607332, + 461.7436207028293, + 462.25296464372275, + 462.4083288625863, + 463.6409564954475, + 459.0694665992332, + 454.45755204281045, + 448.3998560232603, + 443.8483311285896, + 440.3323959868065, + 438.13759715208306, + 434.9027622764911, + 433.1371315745788, + 432.5377557955537, + 431.92025131084335, + 431.45104895036104, + 430.98707692112686, + 430.68456501303706, + 430.5713497227293, + 430.75904576366577, + 431.4087644854065, + 432.1581932570119, + 433.50425222793774, + 434.8216832099486, + 437.22417759643076, + 437.1333518896902, + 437.14947975758275, + 438.0913825848748, + 439.24144944718944, + 440.29960509960387, + 440.7949016723752, + 442.9418733622479, + 443.6309977425402, + 442.76088186227383, + 442.10436686089906, + 441.8791658430754, + 441.9718046109688, + 441.54677969417855, + 437.9196707241263, + 432.3192274423458, + 429.6034522223883, + 427.8229267027373, + 426.60202729684084, + 424.4557728748191, + 423.669048100995, + 422.0966131032062, + 419.7183208508943, + 418.04577191252235, + 416.02909787842566, + 415.280445456241, + 413.5382789183142, + 411.67397609363525, + 408.72992363112115, + 406.43056442769193, + 404.7773580533901, + 403.9443428680896, + 403.88605944663186, + 404.78392334705285, + 405.1208561036798, + 404.97318963250984, + 404.86772856337586, + 404.5382485681776, + 404.49407395652923, + 402.5516199156219, + 402.0688267871513, + 400.8250293063775, + 399.84186104450504, + 399.5368287742252, + 399.69519531047774, + 399.7699991677864, + 400.8902100681578, + 402.40967203773255, + 405.55043708108616, + 408.84029288063493, + 412.5560327890498, + 417.08391613613685 + ], + "out_sma_10": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 430.86605, + 430.31101, + 430.27001, + 431.13525, + 432.6047500000001, + 434.25874999999996, + 436.67525000000006, + 440.88424000000003, + 444.93924000000004, + 448.96824, + 452.25771000000003, + 455.74996, + 458.14672, + 459.42260000000005, + 460.0225899999999, + 460.68059000000005, + 460.91008999999997, + 461.1671, + 461.48909999999995, + 461.38910000000004, + 461.88262999999995, + 462.25663000000003, + 463.47187 + ], + "out_sma_50": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 431.66913636363637, + 431.56649999999996, + 431.6936923076923, + 432.6398571428571, + 433.9078666666667, + 435.018625, + 436.27429411764706, + 437.63849444444446, + 438.9496263157895, + 440.400645, + 441.473219047619, + 442.5589818181818, + 443.1950086956521, + 443.7993333333333, + 444.353756, + 444.88861153846153, + 445.398662962963, + 446.04156785714287, + 446.72185862068966, + 447.39679666666666, + 448.0569, + 448.714496875, + 449.3395121212121 + ], + "out_sma_200": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 431.66913636363637, + 431.56649999999996, + 431.6936923076923, + 432.6398571428571, + 433.9078666666667, + 435.018625, + 436.27429411764706, + 437.63849444444446, + 438.9496263157895, + 440.400645, + 441.473219047619, + 442.5589818181818, + 443.1950086956521, + 443.7993333333333, + 444.353756, + 444.88861153846153, + 445.398662962963, + 446.04156785714287, + 446.72185862068966, + 447.39679666666666, + 448.0569, + 448.714496875, + 449.3395121212121 + ], + "out_ema_10": [ + 439.7, + 439.0250727272727, + 438.04415041322306, + 437.7247776108188, + 437.5866362270335, + 437.14179327666375, + 436.24328540817936, + 433.06086987941944, + 431.0498026286159, + 430.4371112415948, + 430.3630910158503, + 430.37661992205926, + 430.89359811804843, + 433.4474893693123, + 436.7588549385282, + 439.4717904042503, + 442.543283058023, + 445.86812250201876, + 448.90119113801535, + 452.36824729473983, + 454.2876023320598, + 456.30076554441257, + 456.4620081727012, + 456.6868794140282, + 456.8637922478412, + 457.11764820277915, + 457.39807580227387, + 458.48933474731496, + 459.81309206598496, + 461.11434805398767, + 462.34083022598986, + 463.5697701849008, + 464.61890287855516 + ], + "out_ema_50": [ + 439.7, + 439.55442745098037, + 439.3220969627066, + 439.20309708181617, + 439.11532856880376, + 438.95943333081146, + 438.6943575139169, + 437.9118336898417, + 437.28784021180877, + 436.9110621642869, + 436.6412165892168, + 436.39793358571814, + 436.27330873921943, + 436.6131789847402, + 437.2032503971033, + 437.77096606780515, + 438.5001438690677, + 439.3758205800846, + 440.2846119298852, + 441.3703134228309, + 442.21558348468074, + 443.1232076617521, + 443.6747524593305, + 444.2247151079842, + 444.7515851037495, + 445.28132686438676, + 445.8059807128422, + 446.49594225351507, + 447.251787655338, + 448.0250508845404, + 448.80289202632315, + 449.5988570448987, + 450.3730195137262 + ], + "out_ema_200": [ + 439.7, + 439.66306368159206, + 439.6030331971981, + 439.57004381215137, + 439.54412297819965, + 439.50030085901363, + 439.4276610494712, + 439.2218136758447, + 439.0504523457368, + 438.937313516426, + 438.848683531188, + 438.7649901627185, + 438.7098161312487, + 438.77180801053976, + 438.9000487268528, + 439.027212421113, + 439.19972772040546, + 439.41495331522736, + 439.64515278472766, + 439.92699206050156, + 440.1558249753225, + 440.40661278651334, + 440.57358778366245, + 440.7439879052181, + 440.9123054384995, + 441.0849193147334, + 441.25979573946245, + 441.4800962793683, + 441.7217868636532, + 441.97301286500993, + 442.23059482655214, + 442.4979520919596, + 442.7650371457709 + ], + "out_macd": [ + 0.0, + -0.2961219373219137, + -0.7128462820919026, + -0.8192138310473638, + -0.8391768528096009, + -0.990838173531472, + -1.3328994570198347, + -2.6594386454278833, + -3.408386002209909, + -3.503220700518227, + -3.3501342595857295, + -3.15950944962907, + -2.752187909638792, + -1.4667686072573929, + 0.09310997560277201, + 1.3157714296886525, + 2.632434717879164, + 3.9901836220981295, + 5.1456907849809, + 6.424726986270969, + 6.951130540144732, + 7.478608759958661, + 7.154719516109651, + 6.860204359064369, + 6.548176764694745, + 6.27695882876759, + 6.024842681488337, + 6.136776267734092, + 6.343598578693161, + 6.529073624844159, + 6.670980585505504, + 6.805056060832612, + 6.851695751635077 + ], + "out_signal": [ + 0.0, + -0.059224387464382744, + -0.18994876638988673, + -0.3158017793213822, + -0.42047679401902593, + -0.5345490699215152, + -0.6942191473411792, + -1.08726304695852, + -1.5514876380087979, + -1.9418342505106838, + -2.2234942523256933, + -2.4106972917863687, + -2.4789954153568536, + -2.276550053736962, + -1.8026180478690152, + -1.1789401523574818, + -0.4166651783101527, + 0.46470458177150376, + 1.400901822413383, + 2.4056668551849, + 3.314759592176866, + 4.147529425733225, + 4.74896744380851, + 5.171214826859682, + 5.446607214426695, + 5.612677537294874, + 5.695110566133567, + 5.783443706453673, + 5.89547468090157, + 6.022194469690088, + 6.151951692853172, + 6.28257256644906, + 6.396397203486264 + ], + "out_upper_bb": [ + NaN, + 443.0936521648851, + 442.5594459034896, + 441.40075530926504, + 440.87294057061047, + 440.3419737807902, + 440.5234546119805, + 446.37880759839993, + 446.53935192832836, + 445.5766685134128, + 444.75273383475195, + 444.0614709799219, + 443.6918251372792, + 446.1681414861169, + 450.2300265653472, + 453.1187416933255, + 456.6299879338095, + 460.52900672319, + 463.95992169712235, + 467.98740735599625, + 470.92265848470277, + 474.1056332611714, + 475.5677915133032, + 476.9600536761909, + 478.20261988016017, + 479.32935090626216, + 480.17650963622043, + 479.63915941939985, + 479.0398652534202, + 478.7008201844852, + 478.02093907007935, + 476.44865749744525, + 473.96787950529773 + ], + "out_lower_bb": [ + NaN, + 432.5942478351149, + 430.31915409651043, + 431.401994690735, + 432.1552594293895, + 432.2281928858765, + 430.8795453880195, + 420.7838174016, + 418.0496480716716, + 418.0894314865872, + 418.5855388925208, + 419.071529020078, + 419.6955594781054, + 419.11157279959735, + 417.58570676798615, + 416.9185083066745, + 415.9186003014846, + 414.74798216569894, + 413.9393309344566, + 412.81388264400374, + 412.20110151529707, + 411.95533673882846, + 412.84893848669674, + 413.597796323809, + 414.42472011983983, + 415.60998909373797, + 417.40883036377954, + 422.41218058060014, + 427.38847474657985, + 431.6565198155147, + 436.1194009299206, + 441.5579325025547, + 447.6507104947023 + ], + "overall_sma_10": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.81490999999994, + 471.80091000000004, + 472.59891, + 471.97675, + 470.31631, + 468.94407999999993, + 467.0793299999999, + 465.97333, + 464.32782, + 462.27826999999996, + 460.16077000000007, + 457.83802, + 455.69183000000004, + 453.80783, + 453.39933, + 451.92106, + 450.64906, + 449.32705999999996, + 448.62106000000006, + 448.15278, + 447.83392000000003, + 447.89567, + 447.61307, + 448.98721000000006, + 449.30120999999997, + 450.57371, + 451.75037999999995, + 452.75437999999997, + 453.66238000000004, + 454.87666, + 455.47002000000003, + 455.69802, + 456.24481, + 455.40554999999995, + 455.04355, + 454.45655, + 455.32788, + 456.22288, + 457.14588000000003, + 458.39088000000004, + 460.18988, + 461.30288, + 463.01887999999997, + 464.57597999999996, + 466.2129800000001, + 467.80797999999993, + 467.62998, + 467.63797999999997, + 467.41597999999993, + 466.83797999999996, + 466.59247999999997, + 467.20248000000004, + 467.11548000000005, + 467.18550000000005, + 467.0535, + 466.56500000000005, + 466.32956, + 466.31756000000007, + 466.2975600000001, + 466.33537000000007, + 466.11145000000005, + 466.01745, + 464.71745, + 462.73245, + 459.92445, + 457.43895000000003, + 455.13039, + 452.95939, + 450.23739000000006, + 447.81658, + 446.16900000000004, + 444.395, + 443.98400000000004, + 443.77799999999996, + 444.26399999999995, + 445.03100000000006, + 446.02599, + 446.82599, + 448.53499, + 449.40398999999996, + 449.06437999999997, + 449.35338, + 449.86638000000005, + 450.24638000000004, + 450.93738, + 450.97288, + 450.66089, + 450.42619, + 449.59318999999994, + 449.05219, + 448.80397999999997, + 448.06098000000003, + 447.29348, + 446.98948, + 446.08248000000003, + 444.59597999999994, + 442.32597999999996, + 440.30068, + 438.70967999999993, + 437.39367999999996, + 435.863, + 434.85069000000004, + 432.88019, + 430.46119, + 428.46719, + 427.25919000000005, + 427.40519000000006, + 426.19219000000004, + 424.72169, + 422.34768999999994, + 420.59819, + 418.3445, + 416.76425, + 415.54524000000004, + 414.8962399999999, + 415.50724, + 415.92123999999995, + 417.30874000000006, + 419.16924, + 421.59324, + 425.09324, + 427.90724, + 431.36349, + 435.08450000000005, + 437.9345, + 439.6875, + 440.85549000000003, + 441.83449, + 442.53249000000005, + 442.97949, + 442.09947999999997, + 442.07348, + 441.45847999999995, + 440.67548, + 439.79327, + 438.71027000000004, + 438.14104, + 437.72004, + 437.06103999999993, + 436.46704, + 434.66105, + 432.97105, + 431.83305, + 430.86605, + 430.31101, + 430.27001, + 431.13525, + 432.60474999999997, + 434.25874999999996, + 436.67525000000006, + 440.88424, + 444.93924, + 448.96824000000004, + 452.25771000000003, + 455.74996, + 458.14672, + 459.42260000000005, + 460.02259000000004, + 460.68059000000005, + 460.91009, + 461.1671, + 461.48910000000006, + 461.3891, + 461.88263000000006, + 462.25663, + 463.47186999999997 + ], + "overall_sma_50": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 458.8939, + 458.9071, + 459.03350000000006, + 458.950664, + 458.854676, + 458.74067599999995, + 458.48732600000005, + 458.38312600000006, + 458.23462399999994, + 458.107314, + 458.04941399999996, + 457.987414, + 457.936814, + 457.992414, + 458.202114, + 458.26486, + 458.33737199999996, + 458.45197199999996, + 458.62857199999996, + 458.918734, + 459.23954999999995, + 459.62330000000003, + 459.741938, + 459.77733799999993, + 459.507138, + 459.368438, + 459.233638, + 459.17843799999997, + 458.951838, + 458.85149399999995, + 458.906566, + 458.923166, + 459.016124, + 458.73549600000007, + 458.499696, + 458.259896, + 458.08876, + 457.99276, + 457.92636, + 457.75696000000005, + 457.625438, + 457.65423799999996, + 457.740438, + 457.70366199999995, + 457.678462, + 457.56316200000003, + 457.155362, + 456.83342200000004, + 456.415822, + 455.889222, + 455.34825800000004, + 455.005858, + 454.595358, + 454.18636200000003, + 453.652362, + 452.920762, + 452.094562, + 451.365962, + 450.674562, + 450.000362, + 449.202362, + 448.5355, + 447.7483, + 446.8415, + 445.93510000000003, + 445.0596, + 444.30968800000005, + 443.34088800000006, + 442.35938799999997, + 441.20282599999996, + 440.0997100000001, + 439.00091, + 438.15766, + 437.404058, + 436.929458, + 436.673258, + 436.467858, + 436.210758, + 436.145758, + 435.958158, + 435.88455799999997, + 435.703358, + 435.63355800000005, + 435.66535799999997, + 435.663558, + 435.60455800000005, + 435.433758, + 435.21245799999997, + 434.945258, + 434.673258, + 434.491578, + 434.247378, + 433.95197799999994, + 433.751178, + 433.434736, + 433.152036, + 432.929788, + 432.671228, + 432.438828, + 432.156228, + 431.6629919999999, + 431.22939199999996, + 430.85989199999995, + 430.526492, + 430.28044200000005, + 430.286842, + 430.691642, + 431.132042, + 431.54864200000003, + 432.01254199999994, + 432.66724, + 433.2471019999999, + 434.07750200000004, + 434.88579599999997, + 435.736996, + 436.46434800000003, + 437.095124, + 437.89812199999994, + 438.740422, + 439.725022, + 440.781022, + 441.8760219999999, + 443.00247199999995, + 444.153274, + 445.209074, + 446.05727399999995 + ], + "overall_sma_200": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 459.0530392156863, + 459.08663461538464, + 459.22990566037737, + 459.37657037037036, + 459.5595418181818, + 459.7366928571428, + 459.846750877193, + 459.9540482758621, + 460.0466915254237, + 460.16058, + 460.2890131147541, + 460.39564193548387, + 460.48158412698416, + 460.596715625, + 460.71245846153846, + 460.77128484848487, + 460.8143343283582, + 460.8898588235294, + 460.95261449275364, + 461.04269285714287, + 461.1090746478873, + 461.1764486111111, + 461.0618397260274, + 460.8853283783784, + 460.60739066666673, + 460.3328197368421, + 460.07615974025975, + 459.873132051282, + 459.5962569620253, + 459.38942875000004, + 459.2646209876543, + 459.1299304878049, + 459.0042686746988, + 458.8487416666667, + 458.68463882352944, + 458.553538372093, + 458.4611977011494, + 458.3905022727273, + 458.35341797752807, + 458.27993555555554, + 458.14371538461535, + 458.06726195652175, + 458.0217, + 457.93359680851063, + 457.8691378947368, + 457.7638864583334, + 457.6570422680412, + 457.5778173469388, + 457.4685464646465, + 457.35716099999996, + 457.2189891089109, + 457.0862539215686, + 456.98012524271843, + 456.8812778846154, + 456.74659904761904, + 456.52163113207547, + 456.2242327102804, + 455.9780824074074, + 455.74754954128446, + 455.5422990909091, + 455.2950261261261, + 455.1009357142857, + 454.8473876106195, + 454.56372631578944, + 454.28752000000003, + 453.99900689655175, + 453.7610666666667, + 453.4538542372881, + 453.1403344537815, + 452.7760816666667, + 452.4275190082645, + 452.0881131147541, + 451.7511975609756, + 451.4170741935484, + 451.13621759999995, + 450.9441047619047, + 450.7815527559055, + 450.6300171875, + 450.5069162790698, + 450.3774015384615, + 450.34093282442745, + 450.2562287878788, + 450.21828721804513, + 450.19822537313433, + 450.15831259259255, + 450.1164132352941, + 450.05702262773724, + 449.9926601449275, + 449.9332165467626, + 449.8489792857143, + 449.7564326241135, + 449.67997887323946, + 449.6057132867133, + 449.53692361111115, + 449.4434820689655, + 449.33517054794515, + 449.2464115646259, + 449.16342905405406, + 449.0693120805369, + 448.95685, + 448.75673841059603, + 448.5807072368421, + 448.4441013071895, + 448.3245292207792, + 448.20912903225803, + 448.11304487179484, + 448.09283439490446, + 448.11541139240506, + 448.13783018867923, + 448.18925, + 448.26776335403724, + 448.355925308642, + 448.4762570552147, + 448.5643573170732, + 448.66614909090913, + 448.7174831325301, + 448.7712634730539, + 448.8241720238096, + 448.8800053254438, + 448.9375347058824, + 449.02211052631577, + 449.1194819767442, + 449.2226641618497, + 449.32977528735637, + 449.442748, + 449.55580056818184 + ], + "overall_ema_10": [ + 467.01, + 465.7609090909091, + 464.77892561983464, + 465.96304823441017, + 467.4678394645174, + 468.87005047096875, + 470.6532231126108, + 470.76718254668157, + 471.1449857200122, + 471.52689740728266, + 471.4110978786858, + 471.1545346280156, + 470.6428010592855, + 469.6295645030517, + 467.4487345934059, + 466.359455576423, + 465.20864547161875, + 464.3016190222335, + 462.8631428363729, + 461.024389593396, + 458.96813694005124, + 456.75074840549644, + 454.95572142267883, + 453.3692266185554, + 453.40209450609075, + 452.1789864140742, + 451.29371615696977, + 450.5130404920661, + 450.29794222078135, + 449.8923527260938, + 449.28036132134946, + 448.93665926292226, + 448.0485575787545, + 450.21634710989, + 451.3933749080918, + 452.84912492480237, + 453.981411302111, + 454.5375183380908, + 455.2416059129834, + 456.14495029244097, + 455.47495933017893, + 454.4195121792373, + 453.52869178301233, + 453.1741660042828, + 453.1552267307768, + 453.22336732518096, + 455.8718459933299, + 457.711510358179, + 459.5166902930555, + 461.9063829670454, + 463.45976788212795, + 462.976173721741, + 463.64959668142444, + 464.2859972848018, + 465.2230886875651, + 465.9970725625533, + 465.9994230057254, + 466.0122551865026, + 465.9045724253203, + 466.08192289344385, + 466.4297550946359, + 466.5152541683384, + 466.38702613773137, + 466.65302138541654, + 466.9197447698862, + 466.4970639026342, + 465.9804341021552, + 465.97490062903603, + 465.8376459692113, + 466.0959103384456, + 466.03407209509186, + 466.02060444143876, + 463.6186763611771, + 460.77891702278123, + 457.008204836821, + 453.8685312301262, + 451.4506164610124, + 450.1395952862829, + 447.9323961433223, + 447.04468775362733, + 447.4511081620587, + 447.590906678048, + 447.79256000931196, + 447.45573091670974, + 446.991052568217, + 447.0672248285412, + 447.69498395062465, + 448.52135050505655, + 449.71565041322805, + 450.0837139744593, + 449.32011143364844, + 449.6455457184396, + 450.4063555878142, + 450.28520002639345, + 450.56243638523097, + 450.05381158791624, + 449.57130039011327, + 449.6297912282744, + 449.1080110049518, + 448.6029180949605, + 447.65726025951307, + 446.9341220305107, + 446.79246347950874, + 446.7756519377798, + 446.04189704000163, + 443.65246121454675, + 440.20655917553825, + 438.2853665981676, + 436.93348176213715, + 436.24921235083946, + 434.7666282870505, + 434.54667768940493, + 433.0745544731494, + 431.1537263871222, + 429.63486704400907, + 428.0321639450983, + 427.691770500535, + 425.84053950043767, + 424.07771413672174, + 421.41449338459046, + 419.4482218601195, + 417.9158178855523, + 416.59430554272456, + 415.45350453495644, + 415.6092309831461, + 417.6675526225741, + 419.9643612366515, + 422.04084101180575, + 424.3515971914774, + 426.04585224757244, + 429.6011518389229, + 431.339124231846, + 433.8611016442376, + 436.3463558907398, + 437.88520027424164, + 439.0806184061977, + 439.6077605141617, + 439.89271314795053, + 440.2267653028686, + 439.8473534296197, + 439.29327098787064, + 439.22176717189416, + 439.1923549588225, + 439.28465405721835, + 438.68524422863317, + 437.7661089143362, + 437.4972891117296, + 437.40050927323324, + 436.9895075871908, + 436.11868802588333, + 432.95892656663176, + 430.9663944636078, + 430.36886819749725, + 430.3072557979523, + 430.3309365619609, + 430.8562208234225, + 433.4169079464366, + 436.7338337743572, + 439.4513185426559, + 442.5265333530821, + 445.8544181979762, + 448.88997852561687, + 452.3590733391411, + 454.2800963683882, + 456.2946243014085, + 456.4569835193342, + 456.6827683340007, + 456.8604286369096, + 457.11489615747143, + 457.3958241288402, + 458.48749246905106, + 459.8115847474054, + 461.11311479333165, + 462.3398211945441, + 463.56894461371786, + 464.61822741122364 + ], + "overall_ema_50": [ + 467.01, + 466.7405882352941, + 466.49036908881203, + 466.6786526539567, + 466.97515254987997, + 467.2969112734141, + 467.7432088705351, + 467.8819065618867, + 468.0765415986755, + 468.2792458497078, + 468.38162836540556, + 468.4450939197034, + 468.440972589519, + 468.3087775860085, + 467.8901980728317, + 467.6379432464461, + 467.33959253089927, + 467.0603928238052, + 466.6419460464011, + 466.097163848503, + 465.4547260505225, + 464.7220897348157, + 464.02232543148966, + 463.3245871792744, + 462.94127003498915, + 462.30337709244054, + 461.715401520188, + 461.1383269507688, + 460.67525530564063, + 460.180821764243, + 459.64535424407666, + 459.164752116858, + 458.5720990926675, + 458.6269736380531, + 458.5510138875412, + 458.5843074605788, + 458.6036169719287, + 458.5422986593041, + 458.53711047658635, + 458.6027139873085, + 458.36182324270817, + 458.02096742926864, + 457.6875961575326, + 457.4480355239039, + 457.2763478562998, + 457.129432254092, + 457.54749373432367, + 457.878572411409, + 458.2613734933145, + 458.82602551318456, + 459.28186764992245, + 459.3414022518863, + 459.6291903988712, + 459.9241162655821, + 460.2972881767358, + 460.6573945227462, + 460.8673006198934, + 461.07132804656425, + 461.24186420160095, + 461.46296756624406, + 461.7191257009012, + 461.92229724204236, + 462.074756173727, + 462.30123632377695, + 462.52942313460926, + 462.61042614893836, + 462.65141335878394, + 462.78076969765516, + 462.8764257879432, + 463.0482561492003, + 463.1544343394277, + 463.26445652219525, + 462.8544778350503, + 462.27194929249936, + 461.4001081437739, + 460.55069213813573, + 459.76713558369903, + 459.15822830590696, + 458.3284938625381, + 457.7293372404778, + 457.3979906820277, + 457.0380694788109, + 456.71108636199483, + 456.28869081838724, + 455.842075492176, + 455.51140586503186, + 455.3156605369914, + 455.1950463982859, + 455.1909269316865, + 455.0555964637772, + 454.6959220926487, + 454.55529769685853, + 454.52685464992294, + 454.3391348597299, + 454.23995310052476, + 453.98603337109245, + 453.72775755261824, + 453.577374903496, + 453.31002686806477, + 453.0363003242191, + 452.65847678209286, + 452.3063796533833, + 452.06514907874083, + 451.8547510756529, + 451.4973098569999, + 450.76800358809794, + 449.74572893758426, + 448.95726897924766, + 448.2471799996693, + 447.655918038898, + 446.8888232138432, + 446.36600269565326, + 445.58498298209827, + 444.68008168868266, + 443.82203926951865, + 442.9199985138513, + 442.26274367017083, + 441.29204783996806, + 440.3058891011458, + 439.09506992070874, + 437.97761619832806, + 436.9204547787858, + 435.8901428266766, + 434.88738820602265, + 434.1588631783355, + 433.87537834781256, + 433.73516743221205, + 433.6430040034979, + 433.68641561120387, + 433.6857718617449, + 434.1529964946177, + 434.34934957326016, + 434.7752574331323, + 435.27544341614674, + 435.6493475959057, + 435.9948633764584, + 436.22957069502866, + 436.4235090991452, + 436.6316067815317, + 436.69075945676576, + 436.6950394780691, + 436.7815085181448, + 436.8708611252764, + 436.9818077478146, + 436.9428309733905, + 436.8129160332576, + 436.7923154045024, + 436.79908734942387, + 436.7340251004269, + 436.5562201945278, + 435.8575448927816, + 435.31411175973136, + 435.0147348279772, + 434.8192550308016, + 434.64742150018196, + 434.59144418644934, + 434.9972699046278, + 435.65071030052474, + 436.27930989658256, + 437.0669840182852, + 437.9988630763917, + 438.9616527596704, + 440.09923500438924, + 440.9943512787269, + 441.9498669148553, + 442.5474250750571, + 443.14159664074117, + 443.710941870516, + 444.28149316971144, + 444.845356182664, + 445.5729892735399, + 446.3650289098717, + 447.1730669918375, + 447.98431926666746, + 448.81238517777854, + 449.61738968061076 + ], + "overall_ema_200": [ + 467.01, + 466.9416417910448, + 466.8761528179996, + 466.9200876158305, + 466.99291659477745, + 467.07438011124736, + 467.1898340404887, + 467.23053220924004, + 467.2863985554168, + 467.3456930971539, + 467.38095983250565, + 467.40701993367475, + 467.4163033174193, + 467.3929570157535, + 467.2958629160943, + 467.2377717427998, + 467.1660526209809, + 467.0969376695284, + 466.9904009762993, + 466.84870544419687, + 466.6782208129113, + 466.480153939151, + 466.2851086263237, + 466.08555530665876, + 465.9608234130602, + 465.7689246726318, + 465.58525378036677, + 465.4003258820547, + 465.2404221419348, + 465.06954430967676, + 464.88503541107303, + 464.71095545673404, + 464.5053947059208, + 464.46028033073753, + 464.38296410854116, + 464.33338237611787, + 464.2810770788431, + 464.2090265606457, + 464.1513248038234, + 464.11210764159637, + 463.9961662720283, + 463.85361735389864, + 463.7109942956509, + 463.5902759444504, + 463.4855965818191, + 463.3865359193135, + 463.43035148230535, + 463.45582062178494, + 463.49745424743884, + 463.5886238569171, + 463.65689625635076, + 463.62846942792936, + 463.65883291620867, + 463.6935689070922, + 463.75074732592714, + 463.8077548152214, + 463.82966770263215, + 463.8519595662876, + 463.8675619586628, + 463.89753646653685, + 463.9383072479644, + 463.9677768275867, + 463.9861074064167, + 464.0245540988902, + 464.0653048043739, + 464.0705754033354, + 464.0664462948445, + 464.0851881227565, + 464.09647978322664, + 464.1279386908563, + 464.1441363158229, + 464.1622046111878, + 464.049247351375, + 463.8895533478788, + 463.6522443593427, + 463.4143115796478, + 463.1870049967658, + 462.99847758386267, + 462.7497365133765, + 462.55371923463645, + 462.42164242633163, + 462.28033255144277, + 462.14520486436373, + 461.9839590448179, + 461.8139694025809, + 461.67064632394823, + 461.55969362420745, + 461.4669603543149, + 461.4035080124809, + 461.307353703899, + 461.15388650286525, + 461.0539473336825, + 460.98206726071055, + 460.8702058949324, + 460.7800545924953, + 460.65055156172417, + 460.51870527752794, + 460.4129768668063, + 460.2771263507187, + 460.13834897409464, + 459.9718161484818, + 459.8097085251139, + 459.6738407785954, + 459.5447478355248, + 459.3775364142758, + 459.114078340502, + 458.771649700298, + 458.481782539101, + 458.2068394292592, + 457.9577166488686, + 457.66057518967585, + 457.4207376255995, + 457.1125710820612, + 456.76826689218996, + 456.4302741867951, + 456.0759431003593, + 455.7782720247339, + 455.39749319861716, + 455.00692112698914, + 454.5534194242331, + 454.11607196727556, + 453.68725533078526, + 453.2589990588372, + 452.8317443418339, + 452.4683439006216, + 452.21423102598857, + 451.99617897597875, + 451.7910926180088, + 451.62152950738187, + 451.44290732322884, + 451.3847689419032, + 451.26312944994396, + 451.20289930616343, + 451.1663530444106, + 451.1031057504363, + 451.03700519570566, + 450.9468847459972, + 450.84965206195744, + 450.75890925537084, + 450.6333479692477, + 450.49570172079757, + 450.3803216041727, + 450.2676815882108, + 450.1625305276316, + 450.0214894278542, + 449.85839003056213, + 449.72335729393967, + 449.5964084651443, + 449.45256360479465, + 449.2808963052445, + 448.97700678976946, + 448.70857886151305, + 448.49933927085124, + 448.3155647507433, + 448.1376735591937, + 447.9892389964156, + 447.95889830988415, + 447.9957251923729, + 448.0323846431951, + 448.1152962387852, + 448.2418097090461, + 448.3841797616924, + 448.5790635451582, + 448.7218061964502, + 448.8873603636497, + 448.9699498127676, + 449.05680404348635, + 449.14240698832725, + 449.23312930685137, + 449.3269290152409, + 449.4669595723032, + 449.6291788800415, + 449.8017243638222, + 449.98140869851056, + 450.17164343782883, + 450.36237335387034 + ], + "overall_macd": [ + 0.0, + -0.5480341880341939, + -0.9536104414736997, + -0.3884657917015488, + 0.2938904528971875, + 0.9001844855270065, + 1.64394551410561, + 1.6178158867628554, + 1.7037585902776868, + 1.7836173056778648, + 1.6379554182485663, + 1.4341695472627407, + 1.1257427874047607, + 0.6104142115911486, + -0.3933949485088988, + -0.8704272540173292, + -1.3481417127032387, + -1.6918992890218192, + -2.247471187402141, + -2.947506478869286, + -3.7044856219974918, + -4.490073433599491, + -5.045969600141177, + -5.475697142586796, + -5.166045534615876, + -5.413001733104522, + -5.494144034107251, + -5.519835078663675, + -5.2911903405963585, + -5.152490442217754, + -5.108017411383116, + -4.946071675984001, + -5.029096849947905, + -3.766917748638207, + -2.996867253325547, + -2.143216668641003, + -1.4757682998010182, + -1.0984925886039036, + -0.6811000218414165, + -0.20273148637977556, + -0.4438646111732396, + -0.8502923914396661, + -1.1709945851932844, + -1.2446775622345285, + -1.1692659053610441, + -1.0601625741313114, + 0.1749487261101308, + 0.997045058480353, + 1.7613992213517804, + 2.7406351128168467, + 3.3003141148158193, + 2.9313980723384816, + 3.0780148701429653, + 3.1952854112132627, + 3.4334445483912646, + 3.5840997749734242, + 3.384480937965577, + 3.1943011546919706, + 2.957045755777415, + 2.8539306055648126, + 2.8295648257052335, + 2.6908786468898143, + 2.4646045336082807, + 2.421972626808156, + 2.3825091941094456, + 2.043242867133415, + 1.6792132050624105, + 1.557897507370626, + 1.3868621600923348, + 1.399638886183709, + 1.2738572455295412, + 1.1770829430736285, + 0.03884572100054129, + -1.2370819683272885, + -2.8576283691588173, + -4.118653288680321, + -4.9934887294600685, + -5.329231724607098, + -6.02932402308852, + -6.10627013702026, + -5.599988372869689, + -5.224069744285941, + -4.831722445603191, + -4.689436414491581, + -4.607480846931253, + -4.290535819960326, + -3.7452388806530053, + -3.1381151945216175, + -2.3993360649939177, + -2.0604141137686156, + -2.2385497461274895, + -1.9357072957405421, + -1.4593981702722658, + -1.3958579931074269, + -1.1650403842961055, + -1.293601626574457, + -1.4087011568315688, + -1.2839534821688403, + -1.4215106774368564, + -1.5473858511945195, + -1.861960578768901, + -2.065010743349717, + -2.003126846729515, + -1.8883388724917722, + -2.0927831790291975, + -3.014068226270467, + -4.355655448738503, + -4.9630453757577015, + -5.285837536519068, + -5.2934286876966326, + -5.643895502007297, + -5.418452743965645, + -5.747007246993235, + -6.253230777889598, + -6.55544886303187, + -6.875472162068888, + -6.621866801917633, + -7.037738764170456, + -7.3922511133523585, + -8.121430291619049, + -8.50683927411717, + -8.678349567822409, + -8.743540258698886, + -8.721107435212389, + -8.126303286495443, + -6.720501708024983, + -5.2736713920378975, + -3.993463350828222, + -2.67650875044086, + -1.700359035032534, + 0.035488850658111915, + 0.8813470078156911, + 2.016633632280218, + 3.0681928550683324, + 3.640118823291914, + 4.01880590582266, + 4.07185697155677, + 4.002809721387678, + 3.947370312037151, + 3.5725688339187514, + 3.13130535295511, + 2.917431054730571, + 2.7293821765805433, + 2.602000495105983, + 2.17642566779557, + 1.6301009379335483, + 1.395494372509745, + 1.2498203469211262, + 0.9758612630904508, + 0.5155701146409228, + -0.9246644901516561, + -1.7824589584061528, + -1.981101815774764, + -1.9266926377497953, + -1.8296006306048866, + -1.510715432635493, + -0.30873169710241655, + 1.1725801378264578, + 2.3213847932513545, + 3.5687230868947495, + 4.861487583773226, + 5.956151647324532, + 7.1782827324735194, + 7.651514976023577, + 8.129353172810454, + 7.7591562822837545, + 7.421472037201227, + 7.069226294903501, + 6.760560527634311, + 6.473593780883448, + 6.553108793760828, + 6.729787407339813, + 6.887244584276857, + 7.003118502569009, + 7.113012672141849, + 7.13719741842101 + ], + "overall_signal": [ + 0.0, + -0.10960683760683879, + -0.278407558380211, + -0.30041920504447855, + -0.18155727345614536, + 0.034791078340485004, + 0.35662196549351005, + 0.6088607497473792, + 0.8278403178534408, + 1.0189957154183258, + 1.142787655984374, + 1.2010640342400474, + 1.1859997848729902, + 1.0708826702166219, + 0.7780271464715177, + 0.44833626637374835, + 0.08904067055835091, + -0.26714732135768315, + -0.6632120945665747, + -1.120070971427117, + -1.636953901541192, + -2.207577807952852, + -2.775256166390517, + -3.315344361629773, + -3.6854845962269938, + -4.030988023602499, + -4.32361922570345, + -4.562862396295495, + -4.708527985155667, + -4.7973204765680855, + -4.859459863531091, + -4.876782226021674, + -4.90724515080692, + -4.679179670373178, + -4.342717186963652, + -3.9028170832991225, + -3.417407326599502, + -2.953624379000382, + -2.4991195075685892, + -2.0398419033308266, + -1.7206464448993093, + -1.5465756342073809, + -1.4714594244045618, + -1.426103051970555, + -1.374735622648653, + -1.3118210129451846, + -1.0144670651341214, + -0.6121646404112265, + -0.1374518680586252, + 0.43816552811646914, + 1.0105952454563392, + 1.3947558108327678, + 1.7314076226948074, + 2.0241831803984986, + 2.306035453997052, + 2.5616483181923266, + 2.7262148421469767, + 2.8198321046559753, + 2.8472748348802632, + 2.848605989017173, + 2.8447977563547853, + 2.814013934461791, + 2.7441320542910894, + 2.679700168794503, + 2.6202619738574913, + 2.504858152512676, + 2.339729163022623, + 2.183362831892224, + 2.024062697532246, + 1.8991779352625389, + 1.7741137973159395, + 1.6547076264674774, + 1.3315352453740903, + 0.8178118026338146, + 0.08272376827528827, + -0.7575516431158336, + -1.6047390603846807, + -2.3496375932291644, + -3.085574879201036, + -3.6897139307648814, + -4.071768819185843, + -4.302229004205863, + -4.408127692485329, + -4.464389436886579, + -4.493007718895514, + -4.452513339108476, + -4.311058447417382, + -4.0764697968382295, + -3.7410430504693672, + -3.4049172631292173, + -3.171643759728872, + -2.9244564669312063, + -2.631444807599418, + -2.3843274447010203, + -2.1404700326200374, + -1.9710963514109214, + -1.858617312495051, + -1.743684546429809, + -1.6792497726312186, + -1.6528769883438788, + -1.6946937064288832, + -1.76875711381305, + -1.815631060396343, + -1.8301726228154291, + -1.8826947340581828, + -2.10896943250064, + -2.5583066357482127, + -3.0392543837501105, + -3.4885710143039024, + -3.849542548982449, + -4.208413139587419, + -4.450421060463064, + -4.709738297769099, + -5.0184367937931995, + -5.325839207640934, + -5.635765798526525, + -5.832985999204747, + -6.073936552197889, + -6.337599464428783, + -6.694365629866837, + -7.056860358716904, + -7.381158200538005, + -7.6536346121701815, + -7.867129176778623, + -7.9189639987219875, + -7.6792715405825875, + -7.19815151087365, + -6.557213878864565, + -5.781072853179824, + -4.964930089550366, + -3.9648463015086706, + -2.9956076396437985, + -1.9931593852589953, + -0.9808889371935299, + -0.05668738509644111, + 0.7584112730873791, + 1.4211004127812572, + 1.9374422745025415, + 2.3394278820094634, + 2.586056072391321, + 2.695105928504079, + 2.7395709537493773, + 2.7375331983156106, + 2.7104266576736853, + 2.603626459698062, + 2.40892135534516, + 2.206235958778077, + 2.0149528364066867, + 1.8071345217434396, + 1.5488216403229365, + 1.054124414228018, + 0.48680773970118385, + -0.0067741713940057124, + -0.39075786466516366, + -0.6785264178531083, + -0.8449642208095853, + -0.7377177160681516, + -0.3556581452892298, + 0.17975044241888705, + 0.8575449713140595, + 1.658333493805893, + 2.517897124509621, + 3.4499742461024008, + 4.290282392086636, + 5.058096548231401, + 5.598308495041872, + 5.962941203473743, + 6.1841982217596945, + 6.2994706829346185, + 6.334295302524385, + 6.378058000771674, + 6.448403882085302, + 6.536172022523613, + 6.6295613185326925, + 6.726251589254524, + 6.808440755087821 + ], + "overall_upper_bb": [ + NaN, + 473.29064717350315, + 470.3122086258023, + 475.55793132899004, + 479.3049911977791, + 481.3766475075513, + 484.1511571826362, + 483.3387651659119, + 482.96826610858426, + 482.7070691004713, + 482.12233734731876, + 481.54423661508764, + 480.973266518807, + 480.5508395896947, + 481.14184254312795, + 480.8639030547725, + 480.67771469358246, + 480.41721943876286, + 480.50021489490877, + 480.91003579648066, + 481.8266069148078, + 483.06208572150075, + 484.00638931895213, + 483.97944303155975, + 482.62871067655175, + 481.26626141085006, + 478.60904741084903, + 477.1651672475065, + 474.94008197369345, + 472.2441113398024, + 469.7420386890496, + 466.9307180000664, + 464.2038230623177, + 462.9704019347737, + 462.82320950184743, + 462.3702483597223, + 462.17125573045416, + 461.5440240571151, + 461.89742451094395, + 462.9980640971284, + 463.11033372356343, + 463.06717095231716, + 463.01698156774313, + 462.9589013286616, + 462.9243273409974, + 462.9619190726692, + 465.7102771963908, + 467.44915997585974, + 469.37754171738595, + 472.1335922971274, + 473.7327712303418, + 473.6635001073463, + 473.58409475791586, + 474.3433765479159, + 475.4872710882139, + 476.4912469547871, + 476.95509483555486, + 477.3881975911328, + 477.7204821900018, + 478.15346177219425, + 478.3346766571944, + 477.78557038899015, + 476.6930677323253, + 475.6634971841372, + 474.36778597841464, + 472.00963637725437, + 472.04245737336424, + 472.0421350392667, + 471.9699192971708, + 470.9203853562773, + 470.2956011374137, + 469.5789735045525, + 472.76346340076697, + 475.46039795718957, + 478.57809397673975, + 480.1556188714103, + 481.12755401319333, + 481.139352847917, + 481.6321877235089, + 481.01481842542125, + 479.74269420444625, + 478.4921986891567, + 477.2504010496391, + 475.52337307887314, + 473.5038849869628, + 471.89860027727076, + 470.39733423633425, + 468.37661551459354, + 466.6141867429881, + 463.7163177720623, + 460.4116967900514, + 456.52420240356923, + 456.7170281103097, + 456.8749002424173, + 457.1099974151253, + 456.76243055281054, + 456.3872749003961, + 456.45727832762464, + 455.186306637752, + 454.8251822574597, + 455.107478137726, + 455.3099931391009, + 455.2806941569246, + 455.2640553890312, + 455.47308030582155, + 457.64918927587365, + 460.6676425576542, + 461.1234177776118, + 460.4799432972626, + 459.84384270315905, + 460.21120712518086, + 459.2426218990051, + 458.0770568967939, + 457.7323491491055, + 456.50389808747764, + 455.8260721215744, + 454.450724543759, + 452.95459108168586, + 451.75739390636477, + 451.0114463688789, + 450.03062557230805, + 448.4178319466099, + 445.7000971319104, + 442.12037055336816, + 438.57950665294715, + 437.64557389632023, + 438.35324036749, + 438.63320143662406, + 439.3526814318223, + 439.44685604347075, + 443.13981008437815, + 444.18291321284875, + 447.30271069362266, + 450.78787895549493, + 453.29391122577476, + 455.4995446895224, + 457.0067308322135, + 458.25301993184223, + 459.29205796226745, + 459.0222929189137, + 458.3524271193651, + 457.4246872109503, + 455.7380538638631, + 452.8269660787427, + 449.9155530766717, + 449.07062494758344, + 448.5639468942345, + 448.1050477539463, + 448.0766717485899, + 448.2544537119574, + 450.6526046712873, + 451.80055798057134, + 451.0882804937222, + 449.5416265369778, + 448.3280103855642, + 447.01979758382834, + 447.6026997195294, + 449.95851674441906, + 451.97677359216516, + 455.32486981856357, + 459.44070660183536, + 463.298429001999, + 467.98740735599586, + 470.9226584847025, + 474.10563326117114, + 475.5677915133027, + 476.96005367619046, + 478.2026198801597, + 479.32935090626165, + 480.17650963621986, + 479.6391594193991, + 479.0398652534193, + 478.7008201844841, + 478.02093907007816, + 476.44865749744366, + 473.9678795052953 + ], + "overall_lower_bb": [ + NaN, + 453.85935282649683, + 454.69445804086433, + 453.84286867100997, + 453.91140880222093, + 454.69701915911537, + 454.962699960221, + 456.2058598340881, + 457.25920055808245, + 458.1467508995286, + 458.8156808344994, + 459.3156133849123, + 459.5650565581161, + 459.244746124591, + 457.01870412353867, + 456.3438219452275, + 455.52132060053515, + 454.9063138945705, + 453.6368166840385, + 451.79514420351927, + 449.1490730851921, + 446.5768442784993, + 444.2843506810479, + 441.80513696844014, + 441.08692932344826, + 439.59887858915005, + 439.11934258915096, + 438.1352227524935, + 438.00879802630647, + 438.18693866019754, + 438.2526513109503, + 438.8029719999334, + 439.10107693768236, + 439.8246380652263, + 439.8773304981524, + 440.1245216402777, + 440.22818426954575, + 440.5374159428848, + 440.3860154890562, + 440.0313759028716, + 440.1936062764366, + 440.52651904768277, + 440.8408984322568, + 441.43385867133844, + 441.42043265900276, + 442.06834092733067, + 441.3679828036092, + 441.52810002414026, + 441.43071828261407, + 441.13394770287266, + 441.92712876965817, + 443.3373998926537, + 445.67959524208413, + 445.6381534520841, + 445.769258911786, + 445.77328304521296, + 446.00276516444524, + 446.47266240886734, + 446.8413778099982, + 447.0753982278057, + 448.44768334280576, + 450.71978961100996, + 453.4412922676747, + 456.0979828158627, + 458.89869402158524, + 462.36334362274573, + 461.9170826266358, + 461.9134049607332, + 461.7436207028293, + 462.25296464372275, + 462.4083288625863, + 463.6409564954475, + 459.0694665992332, + 454.45755204281045, + 448.3998560232603, + 443.8483311285896, + 440.3323959868065, + 438.13759715208306, + 434.9027622764911, + 433.1371315745788, + 432.5377557955537, + 431.92025131084335, + 431.45104895036104, + 430.98707692112686, + 430.68456501303706, + 430.5713497227293, + 430.75904576366577, + 431.4087644854065, + 432.1581932570119, + 433.50425222793774, + 434.8216832099486, + 437.22417759643076, + 437.1333518896902, + 437.14947975758275, + 438.0913825848748, + 439.24144944718944, + 440.29960509960387, + 440.7949016723752, + 442.9418733622479, + 443.6309977425402, + 442.76088186227383, + 442.10436686089906, + 441.8791658430754, + 441.9718046109688, + 441.54677969417855, + 437.9196707241263, + 432.3192274423458, + 429.6034522223883, + 427.8229267027373, + 426.60202729684084, + 424.4557728748191, + 423.669048100995, + 422.0966131032062, + 419.7183208508943, + 418.04577191252235, + 416.02909787842566, + 415.280445456241, + 413.5382789183142, + 411.67397609363525, + 408.72992363112115, + 406.43056442769193, + 404.7773580533901, + 403.9443428680896, + 403.88605944663186, + 404.78392334705285, + 405.1208561036798, + 404.97318963250984, + 404.86772856337586, + 404.5382485681776, + 404.49407395652923, + 402.5516199156219, + 402.0688267871513, + 400.8250293063775, + 399.84186104450504, + 399.5368287742252, + 399.69519531047774, + 399.7699991677864, + 400.8902100681578, + 402.40967203773255, + 405.55043708108616, + 408.84029288063493, + 412.5560327890498, + 417.08391613613685, + 422.9330139212573, + 427.81221692332815, + 429.3271450524165, + 430.4325831057655, + 431.4494822460537, + 431.51685825141, + 431.19207628804253, + 426.1079253287126, + 423.24397201942855, + 422.20324950627787, + 421.99990346302206, + 421.7762696144357, + 421.96048241617166, + 421.6735902804707, + 420.36627325558095, + 419.34301640783474, + 417.81742018143655, + 416.10458339816466, + 414.611860998001, + 412.81388264400414, + 412.2011015152976, + 411.955336738829, + 412.8489384866972, + 413.59779632380946, + 414.4247201198403, + 415.6099890937385, + 417.4088303637801, + 422.4121805806009, + 427.38847474658075, + 431.6565198155158, + 436.119400929922, + 441.5579325025565, + 447.65071049470475 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3437_EMN.json b/3437_EMN.json new file mode 100644 index 0000000000000000000000000000000000000000..783b30ec83cae76cfea04a6ade344d95ed2b6436 --- /dev/null +++ b/3437_EMN.json @@ -0,0 +1,3596 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631285940.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495540.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756540.0, + 1632760140.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0 + ], + "input_window": [ + 112.12, + 112.21, + 112.32, + 111.91, + 112.14, + 112.12, + 112.14, + 111.225, + 109.66, + 109.51, + 109.68, + 109.42, + 109.64, + 108.26, + 110.85, + 110.01, + 110.1605, + 109.85, + 109.57, + 109.6, + 111.11, + 110.18, + 110.6, + 110.89, + 110.71, + 110.34, + 110.56, + 109.7, + 109.83, + 109.45, + 109.1, + 109.42, + 109.92, + 107.87, + 106.23, + 105.93, + 105.49, + 105.43, + 105.08, + 104.37, + 104.73, + 105.39, + 105.32, + 105.54, + 105.34, + 105.59, + 105.995, + 105.3, + 105.72, + 105.75, + 105.77, + 105.81, + 103.79, + 102.64, + 103.02, + 102.715, + 102.57, + 102.02, + 102.99, + 100.69, + 99.98, + 99.38, + 98.92, + 98.97, + 98.48, + 100.45, + 99.185, + 98.54, + 99.43, + 98.99, + 98.97, + 99.53, + 102.27, + 101.3, + 101.35, + 101.22, + 101.08, + 100.83, + 100.79, + 102.4799, + 103.08, + 103.15, + 102.97, + 102.61, + 102.17, + 102.44, + 102.415, + 102.48, + 102.24, + 102.2393, + 102.56, + 102.84, + 105.64, + 105.4301, + 105.76, + 105.66, + 105.94, + 105.52, + 105.155, + 105.75, + 105.06, + 104.98, + 105.2131, + 105.56, + 104.6, + 104.3, + 104.08, + 103.805, + 104.35, + 103.965, + 103.59, + 103.9, + 102.97, + 102.58, + 101.72, + 101.865, + 101.69, + 101.77, + 101.81, + 102.14, + 102.37, + 102.85, + 103.18, + 102.8, + 103.25, + 101.7 + ], + "output_timestamps": [ + 1633362600.0, + 1633366200.0, + 1633369800.0, + 1633373400.0, + 1633377000.0, + 1633443600.0, + 1633447200.0, + 1633450800.0, + 1633454460.0, + 1633457940.0, + 1633461600.0, + 1633528200.0, + 1633531800.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627140.0, + 1633630800.0, + 1633634400.0, + 1633701000.0, + 1633704600.0, + 1633708200.0, + 1633711800.0, + 1633715400.0, + 1633719000.0, + 1633722600.0, + 1633962000.0, + 1633965660.0 + ], + "output_window": [ + 101.32, + 101.54, + 101.4475, + 101.9131, + 102.68, + 103.32, + 104.82, + 104.16, + 104.59, + 104.64, + 104.89, + 103.095, + 101.705, + 101.62, + 102.31, + 103.1, + 103.35, + 103.2, + 105.7, + 105.92, + 105.71, + 105.793, + 105.38, + 105.12, + 104.34, + 105.29, + 104.84, + 104.945, + 104.775, + 105.37, + 105.36, + 105.64, + 105.74 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock? Eastman Chemical (EMN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-10-04T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN - Free Report) is a Basic Materials stock that has seen a price change of 2.21% so far this year. The specialty chemicals maker is currently shelling out a dividend of $0.69 per share, with a dividend yield of 2.69%. This compares to the Chemical - Diversified industry's yield of 1.58% and the S&P 500's yield of 1.42%.\nLooking at dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. Over the last 5 years, Eastman Chemical has increased its dividend 5 times on a year-over-year basis for an average annual increase of 8.46%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 35%, meaning it paid out 35% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EMN expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $9.20 per share, which represents a year-over-year growth rate of 49.59%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EMN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633362308000, + "published_utc": "2021-10-04T15:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1804610/are-you-looking-for-a-high-growth-dividend-stock-eastman-chemical-emn-could-be-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.310784505263626, + "input_bin_label": "<-4%", + "output_percentage_change": 2.6936439005132313, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.690331787370682, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.2915, + 111.0125, + 110.74449999999999, + 110.37950000000001, + 110.25049999999999, + 110.0395, + 109.84155000000001, + 109.70405000000001, + 109.69505, + 109.70405000000001, + 109.84705, + 109.92304999999999, + 110.01905, + 110.28205, + 110.26804999999999, + 110.30104999999999, + 110.34100000000001, + 110.326, + 110.352, + 110.33700000000002, + 110.136, + 110.05999999999999, + 109.992, + 109.69000000000001, + 109.242, + 108.801, + 108.29400000000001, + 107.867, + 107.39200000000001, + 106.88400000000001, + 106.447, + 106.04400000000001, + 105.58399999999999, + 105.351, + 105.26199999999999, + 105.228, + 105.27850000000001, + 105.2655, + 105.32950000000001, + 105.4675, + 105.57149999999999, + 105.6135, + 105.4605, + 105.17049999999999, + 104.9385, + 104.651, + 104.30850000000001, + 103.9805, + 103.70749999999998, + 103.20149999999998, + 102.62249999999999, + 101.9795, + 101.49249999999999, + 101.12549999999999, + 100.6715, + 100.44500000000001, + 100.10650000000001, + 99.7585, + 99.4025, + 99.2325, + 99.1315, + 99.1465, + 99.4815, + 99.71450000000002, + 100.00150000000001, + 100.07849999999999, + 100.268, + 100.497, + 100.63300000000001, + 100.98199, + 101.39299, + 101.75498999999999, + 101.82499, + 101.95599, + 102.03799000000001, + 102.15999000000001, + 102.29348999999999, + 102.45849000000001, + 102.60349000000001, + 102.57943, + 102.52743000000001, + 102.49643, + 102.76343, + 103.04544000000001, + 103.40444, + 103.72644, + 104.07894000000002, + 104.38294, + 104.67444, + 105.02551000000001, + 105.27551000000001, + 105.48951, + 105.44682, + 105.45981000000002, + 105.34381, + 105.20781, + 105.02181, + 104.85031000000001, + 104.76981, + 104.59131, + 104.44431, + 104.33631, + 104.11200000000001, + 103.81400000000001, + 103.526, + 103.2825, + 103.0435, + 102.84, + 102.58599999999998, + 102.40349999999998, + 102.28150000000001, + 102.1765, + 102.1975, + 102.21950000000001, + 102.3725, + 102.356 + ], + "in_sma_50": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.65861000000001, + 108.53061, + 108.36001, + 108.17460999999999, + 107.99221, + 107.80411, + 107.61271, + 107.42860999999999, + 107.29520999999998, + 107.11881000000001, + 106.92481, + 106.72400999999999, + 106.50961, + 106.32381000000001, + 106.07641, + 105.88521, + 105.6657, + 105.43950000000001, + 105.2367, + 105.0245, + 104.7817, + 104.5687, + 104.4021, + 104.21029999999999, + 104.0231, + 103.84070000000001, + 103.6511, + 103.47370000000001, + 103.2929, + 103.153498, + 103.03309800000001, + 102.907698, + 102.768698, + 102.663498, + 102.582298, + 102.512498, + 102.45099800000001, + 102.391998, + 102.335198, + 102.292584, + 102.249184, + 102.19818399999998, + 102.204584, + 102.202386, + 102.21078599999998, + 102.21218599999999, + 102.211086, + 102.215486, + 102.204186, + 102.204186, + 102.18998599999999, + 102.17338600000001, + 102.20184800000001, + 102.26024799999999, + 102.29184800000002, + 102.32354800000002, + 102.353748, + 102.38944800000002, + 102.41664800000001, + 102.482148, + 102.554348, + 102.64474799999999, + 102.72574800000001, + 102.79794799999999, + 102.86274800000001, + 102.89104800000001, + 102.941148, + 103.005748, + 103.05334799999999, + 103.116348, + 103.18434799999999, + 103.250748, + 103.268948, + 103.298948, + 103.33694799999999, + 103.346548 + ], + "in_sma_200": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.72648039215687, + 108.67039423076923, + 108.57831132075471, + 108.46834259259259, + 108.3692818181818, + 108.2683125, + 108.16834210526316, + 108.06233620689655, + 107.97636440677965, + 107.85492500000001, + 107.72582786885245, + 107.59121774193548, + 107.45357936507936, + 107.3210234375, + 107.18500769230769, + 107.08296212121213, + 106.96508208955224, + 106.8411838235294, + 106.73377536231884, + 106.62315, + 106.51535915492958, + 106.41834027777777, + 106.36151369863015, + 106.29311486486486, + 106.22720666666667, + 106.16132236842105, + 106.09533116883117, + 106.02782692307693, + 105.96152531645569, + 105.918005, + 105.88296790123457, + 105.84963902439026, + 105.81494457831326, + 105.77679047619048, + 105.73435764705883, + 105.6960511627907, + 105.65833793103448, + 105.62222045454546, + 105.58421797752808, + 105.54705222222223, + 105.51422747252748, + 105.4851597826087, + 105.4868247311828, + 105.48622127659574, + 105.48910315789473, + 105.49088333333333, + 105.49551340206186, + 105.49576326530612, + 105.49232121212121, + 105.49489799999999, + 105.49059207920793, + 105.4855862745098, + 105.48294077669902, + 105.48368173076923, + 105.47526571428571, + 105.46417830188679, + 105.45124205607476, + 105.43599907407408, + 105.42603577981652, + 105.41275363636363, + 105.39633243243243, + 105.38297232142858, + 105.3616185840708, + 105.33721842105263, + 105.30576434782608, + 105.27610258620689, + 105.24545213675214, + 105.21599915254238, + 105.18737731092436, + 105.16198250000001, + 105.13890826446281, + 105.12014672131147, + 105.1043731707317, + 105.08578951612903, + 105.0711032, + 105.04434841269841 + ], + "in_ema_10": [ + 112.12, + 112.13636363636364, + 112.1697520661157, + 112.12252441773103, + 112.12570179632539, + 112.12466510608441, + 112.12745326861452, + 111.96337085613914, + 111.54457615502292, + 111.17465321774603, + 110.90289808724674, + 110.63328025320187, + 110.4526838435288, + 110.0540140537963, + 110.19873877128788, + 110.16442263105371, + 110.16370942540757, + 110.10667134806073, + 110.0090947393224, + 109.93471387762742, + 110.14840226351333, + 110.15414730651091, + 110.23521143259983, + 110.35426389939985, + 110.41894319041805, + 110.4045898830693, + 110.4328462679658, + 110.299601491972, + 110.21421940252253, + 110.0752704202457, + 109.89794852565558, + 109.81104879371819, + 109.83085810395123, + 109.47433844868736, + 108.8844587307442, + 108.34728441606343, + 107.82777815859734, + 107.39181849339782, + 106.97148785823458, + 106.49849006582829, + 106.17694641749587, + 106.03386525067845, + 105.9040715687369, + 105.83787673805745, + 105.74735369477428, + 105.71874393208805, + 105.76897230807202, + 105.68370461569528, + 105.69030377647795, + 105.70115763530012, + 105.71367442888192, + 105.7311881690852, + 105.37824486561516, + 104.88038216277604, + 104.54213086045313, + 104.20992524946163, + 103.91175702228679, + 103.56780120005283, + 103.46274643640686, + 102.95861072069653, + 102.41704513511533, + 101.86485511054889, + 101.32942690863091, + 100.90044019797074, + 100.46036016197606, + 100.45847649616222, + 100.22693531504181, + 99.92021980321603, + 99.83108892990401, + 99.67816366992146, + 99.54940663902664, + 99.54587815920361, + 100.04117303934841, + 100.27005066855779, + 100.46640509245636, + 100.60342234837337, + 100.6900728304873, + 100.71551413403505, + 100.72905701875594, + 101.04739210625485, + 101.41695717784486, + 101.73205587278215, + 101.95713662318539, + 102.07583905533349, + 102.09295922709103, + 102.1560575494381, + 102.2031379949948, + 102.25347654135939, + 102.25102626111223, + 102.24889421363727, + 102.30545890206685, + 102.40264819260014, + 102.99125761212737, + 103.43468350083148, + 103.85746831886212, + 104.18520135179628, + 104.50425565146968, + 104.68893644211155, + 104.77367527081854, + 104.95118885794244, + 104.97097270195289, + 104.97261402887054, + 105.01633875089406, + 105.11518625073151, + 105.02151602332577, + 104.89033129181199, + 104.74299832966435, + 104.57245317881627, + 104.53200714630421, + 104.42891493788525, + 104.27638494917883, + 104.20795132205541, + 103.98286926349986, + 103.7278021246817, + 103.36274719292139, + 103.09042952148113, + 102.83580597212091, + 102.64202306809892, + 102.49074614662639, + 102.42697411996704, + 102.41661518906393, + 102.49541242741594, + 102.6198828951585, + 102.65263145967512, + 102.76124392155236, + 102.56829048127011 + ], + "in_ema_50": [ + 112.12, + 112.12352941176472, + 112.13123414071512, + 112.12255829205964, + 112.12324228060632, + 112.12311513234725, + 112.12377728401991, + 112.08853111601913, + 111.99329460166544, + 111.89591049963936, + 111.80901204867311, + 111.71532530166633, + 111.63393999571862, + 111.50162862333751, + 111.47607455967722, + 111.41858143968987, + 111.36924491264321, + 111.30966668077485, + 111.24144445799938, + 111.17707408709744, + 111.17444373074068, + 111.13544593737831, + 111.11444805748113, + 111.10564617287402, + 111.09013063668289, + 111.06071374896983, + 111.04107791567691, + 110.98848662486604, + 110.94305577683208, + 110.8845045698975, + 110.81452399852898, + 110.75983678290041, + 110.72690200710039, + 110.61486663427293, + 110.44291107998772, + 110.26593417489018, + 110.07864263861998, + 109.89634292730156, + 109.70746673407406, + 109.49815431312999, + 109.31116786947784, + 109.15739658047872, + 109.00691044006778, + 108.87095316790827, + 108.73248441622559, + 108.60924973323635, + 108.50673013585454, + 108.38097601287986, + 108.27662401237477, + 108.17754071777183, + 108.08312735629057, + 107.99398510702429, + 107.82912294596451, + 107.62562792847572, + 107.44501506853551, + 107.25952428153413, + 107.07562136853278, + 106.87736170702169, + 106.72491614988358, + 106.48825277145679, + 106.23302717257613, + 105.96428100894569, + 105.68803469486939, + 105.42458235389411, + 105.1522457909963, + 104.96784399527095, + 104.74106579937798, + 104.49788674842198, + 104.29914609162113, + 104.09094428410657, + 103.8901229396318, + 103.71913772631291, + 103.66230879586928, + 103.56966923524695, + 103.48262338288433, + 103.39389305414377, + 103.30315215005972, + 103.20616579123384, + 103.11141419157762, + 103.08664892916282, + 103.08638818684271, + 103.08888276775085, + 103.08422069842727, + 103.06562380829288, + 103.03050130600688, + 103.00734439204582, + 102.98411520020089, + 102.9643459766636, + 102.93594025208856, + 102.90862102651646, + 102.89494961371189, + 102.89279472689965, + 103.00052826702124, + 103.09580558988316, + 103.2002838020446, + 103.29674326078795, + 103.40040038781588, + 103.48352194123487, + 103.54907010040213, + 103.63538107685694, + 103.69124848560766, + 103.74178776068186, + 103.7994862798708, + 103.86852603360137, + 103.89721128718563, + 103.91300692298228, + 103.91955567110062, + 103.91506329184179, + 103.93211963333819, + 103.93340905948179, + 103.91994203754133, + 103.91915999685344, + 103.88193803619251, + 103.83088164261633, + 103.74810197035687, + 103.67425483426445, + 103.59644091919525, + 103.52481578510915, + 103.45756810726175, + 103.40589876972207, + 103.3652752885565, + 103.34506841449547, + 103.3385951433388, + 103.31747376516864, + 103.31482773516203, + 103.25150115731253 + ], + "in_ema_200": [ + 112.12, + 112.12089552238807, + 112.12287666146878, + 112.12075848573278, + 112.1209499435862, + 112.12094049141122, + 112.12113013826286, + 112.1122134204692, + 112.0878132869322, + 112.06216340348016, + 112.03846028503757, + 112.01240595384317, + 111.98879992445171, + 111.95169743764126, + 111.94073527408266, + 111.92152397782313, + 111.90400135117812, + 111.8835635267883, + 111.86054299418345, + 111.83805002906719, + 111.830805750171, + 111.8143798223086, + 111.8022964409921, + 111.79321886446482, + 111.78244056730597, + 111.76808792484522, + 111.75606714947364, + 111.73560876987688, + 111.71664748858457, + 111.6940937822305, + 111.66828190380035, + 111.64591093958343, + 111.6287376964035, + 111.59133732131492, + 111.53799068130185, + 111.48218977900035, + 111.42256600010482, + 111.36293847771572, + 111.30042167694243, + 111.23146225727137, + 111.16677109053236, + 111.10929078117384, + 111.05168589777908, + 110.99684325203005, + 110.94055625449742, + 110.88731688878103, + 110.83863711874342, + 110.7835263016415, + 110.73314295535651, + 110.68355944336292, + 110.634668304623, + 110.58666165482578, + 110.5190331806484, + 110.44063484054246, + 110.36679767795, + 110.29066038762215, + 110.21383789620303, + 110.13230717086768, + 110.06123943782423, + 109.96799327426379, + 109.86861025660943, + 109.76424597544914, + 109.6563430304198, + 109.55001125897284, + 109.43986189321193, + 109.35041053109042, + 109.24926216759698, + 109.14270234503383, + 109.04605854060563, + 108.9459982566195, + 108.84673459237453, + 108.75403076558473, + 108.6895130465242, + 108.61598555352396, + 108.5436871898073, + 108.47081468045599, + 108.39727423587435, + 108.32197797482088, + 108.24703292034506, + 108.18964851317745, + 108.13880623941449, + 108.08916637633575, + 108.03822939746674, + 107.98421716465612, + 107.92636425754512, + 107.87177356841532, + 107.81747731400323, + 107.76436808699822, + 107.70939925031168, + 107.65497040204988, + 107.60427417914393, + 107.55686846591861, + 107.53779514784978, + 107.5168230568264, + 107.49934223039031, + 107.48104031765011, + 107.46570658314614, + 107.44634631863723, + 107.42354685278015, + 107.4068946452898, + 107.38354245976453, + 107.35962661439375, + 107.33826814061868, + 107.32057393026426, + 107.29350354289845, + 107.26371743799399, + 107.23203865751644, + 107.19793877037698, + 107.16960107116925, + 107.13771449334668, + 107.10241385162183, + 107.07054903717784, + 107.02974755422085, + 106.98547145915397, + 106.93307870831661, + 106.88265006445278, + 106.83098190460747, + 106.78062387570591, + 106.73116493166904, + 106.68548169851812, + 106.64254158211496, + 106.60480484995462, + 106.57072718975607, + 106.53320751622616, + 106.50053878472143, + 106.45277222964958 + ], + "in_macd": [ + 0.0, + 0.0071794871794708115, + 0.021497552779592866, + -0.00023612861950539354, + 0.001086327590527958, + 0.0005146186087756632, + 0.0016562754622668763, + -0.07045959196547358, + -0.2510009742297683, + -0.40155617715215897, + -0.5013751403859175, + -0.5946079447384705, + -0.6433275727099641, + -0.7842523231410752, + -0.6791164173746722, + -0.6560143098098195, + -0.6184327234292653, + -0.6067100250008792, + -0.6129476826424423, + -0.6084564151804983, + -0.4775477991897361, + -0.4437299627389848, + -0.37867348161387326, + -0.30025403364845715, + -0.24975157118382185, + -0.23685361260118043, + -0.20649933037715584, + -0.24896820521159668, + -0.2690339253216365, + -0.3120024077403514, + -0.3700318180941622, + -0.3857525034928102, + -0.35378719999039276, + -0.4882441593547071, + -0.7188501057586052, + -0.9152638802259361, + -1.0938186735524766, + -1.2260331848647041, + -1.3435683924755466, + -1.4769812372706212, + -1.5359573266426167, + -1.51201030462191, + -1.4816015517039887, + -1.4233428244696853, + -1.377432507411811, + -1.3058226292905601, + -1.2025291620526417, + -1.1633387912872877, + -1.0858723892200004, + -1.0104115626519388, + -0.9381797291567295, + -0.8677054467413114, + -0.9637417730911437, + -1.1197389886291518, + -1.1988850807044713, + -1.2715621034904956, + -1.3255790062032986, + -1.3966682717907872, + -1.3590696249229808, + -1.4975998061527633, + -1.6457063606074058, + -1.790853018819945, + -1.920858485866006, + -1.99683589183239, + -2.0726947040074037, + -1.9513567966914422, + -1.9349654813106554, + -1.9515253854276011, + -1.8712629127507938, + -1.8221539907077187, + -1.7645084934864173, + -1.6545639188146168, + -1.3309940791849613, + -1.1396958392564898, + -0.9728417100902504, + -0.8413993956712034, + -0.7399970194663013, + -0.6720607187990311, + -0.614366343987939, + -0.42735603501641606, + -0.22809660736048443, + -0.06379823404189722, + 0.05129363376089202, + 0.11216283350654521, + 0.12347445343824859, + 0.15246817898658094, + 0.17145222972688146, + 0.18955708737553323, + 0.1824363110332854, + 0.17472246847415818, + 0.19227062637258996, + 0.2261642472175538, + 0.4735035313870384, + 0.6451476596521672, + 0.7985913765590169, + 0.9017328484768115, + 0.9946017185152414, + 1.0225234632061415, + 1.003629975847673, + 1.0248543948591617, + 0.974761225767196, + 0.9180242844470712, + 0.8817053214817605, + 0.8708753040988881, + 0.7758845462735877, + 0.6686879748005055, + 0.5595318236486548, + 0.44569686962769595, + 0.3949065567095431, + 0.3199009661701382, + 0.22757577738661894, + 0.1773771163466904, + 0.06183825523169162, + -0.060499465074727254, + -0.22426264235099325, + -0.3384444747771056, + -0.438006372264482, + -0.5046374159111195, + -0.5478994881025301, + -0.5492256188723985, + -0.5256580504570962, + -0.46291242790427134, + -0.38215261048648586, + -0.3448376240709905, + -0.2757750264626111, + -0.34217014199492723 + ], + "in_signal": [ + 0.0, + 0.0014358974358941623, + 0.0054482285046339035, + 0.004311357079806045, + 0.003666351181950428, + 0.003036004667315475, + 0.0027600588263057553, + -0.011883871332050112, + -0.059707291911593754, + -0.1280770689597068, + -0.20273668324494895, + -0.2811109355436533, + -0.3535542629769155, + -0.4396938750097475, + -0.48757838348273247, + -0.5212655687481499, + -0.540698999684373, + -0.5539012047476742, + -0.5657105003266278, + -0.574259683297402, + -0.5549173064758688, + -0.532679837728492, + -0.5018785665055683, + -0.4615536599341461, + -0.41919324218408127, + -0.38272531626750117, + -0.34748011908943216, + -0.3277777363138651, + -0.31602897411541936, + -0.31522366084040576, + -0.32618529229115706, + -0.3380987345314877, + -0.3412364276232687, + -0.3706379739695564, + -0.44028040032736615, + -0.5352770963070801, + -0.6469854117561594, + -0.7627949663778685, + -0.8789496515974042, + -0.9985559687320478, + -1.1060362403141615, + -1.1872310531757113, + -1.2461051528813667, + -1.2815526871990304, + -1.3007286512415865, + -1.3017474468513814, + -1.2819037898916337, + -1.2581907901707647, + -1.223727109980612, + -1.1810640005148774, + -1.132487146243248, + -1.0795308063428606, + -1.0563729996925173, + -1.0690461974798442, + -1.0950139741247698, + -1.130323599997915, + -1.1693746812389918, + -1.214833399349351, + -1.243680644464077, + -1.294464476801814, + -1.3647128535629325, + -1.449940886614335, + -1.5441244064646693, + -1.6346667035382136, + -1.7222723036320517, + -1.76808920224393, + -1.8014644580572752, + -1.8314766435313405, + -1.8394338973752313, + -1.8359779160417289, + -1.8216840315306666, + -1.7882600089874567, + -1.6968068230269577, + -1.5853846262728641, + -1.4628760430363417, + -1.338580713563314, + -1.2188639747439114, + -1.1095033235549354, + -1.0104759276415363, + -0.8938519491165123, + -0.7607008807653068, + -0.621320351420625, + -0.4867975543843216, + -0.36700547680614826, + -0.2689094907572689, + -0.18463395680849892, + -0.11341671950142286, + -0.052821958126031646, + -0.005770304294168242, + 0.030328250259497043, + 0.06271672548211563, + 0.09540622982920327, + 0.1710256901407703, + 0.26585008404304966, + 0.37239834254624316, + 0.4782652437323568, + 0.5815325386889337, + 0.6697307235923753, + 0.7365105740434349, + 0.7941793382065803, + 0.8302957157187035, + 0.847841429464377, + 0.8546142078678538, + 0.8578664271140607, + 0.841470050945966, + 0.8069136357168739, + 0.7574372733032302, + 0.6950891925681234, + 0.6350526653964074, + 0.5720223255511535, + 0.5031330159182467, + 0.4379818360039354, + 0.36275311984948666, + 0.2781026028646439, + 0.17762955382151646, + 0.07441474810179206, + -0.028069475971462754, + -0.12338306395939412, + -0.20828634878802132, + -0.27647420280489676, + -0.3263109723353367, + -0.35363126344912366, + -0.3593355328565961, + -0.35643595109947496, + -0.3403037661721022, + -0.3406770413366672 + ], + "in_upper_bb": [ + NaN, + 112.29227922061357, + 112.41699972268421, + 112.48756294393965, + 112.44099833886585, + 112.4063825665811, + 112.38337155455356, + 112.70720806722001, + 113.46097053758527, + 113.67936178037048, + 113.68812933169565, + 113.68691895760236, + 113.61438836034984, + 113.74400242946712, + 113.63779714391482, + 113.52520954692919, + 113.42021017523328, + 113.32742516283857, + 113.24912805288179, + 113.17230786952392, + 113.03533534576356, + 112.81367472583744, + 112.56203293923079, + 112.40569000079552, + 112.16319421199128, + 111.8626177385541, + 111.5240759181504, + 111.35296097813159, + 111.35410395887074, + 111.35623965101921, + 111.38241443429054, + 111.38241443429054, + 111.38712207261294, + 111.4779579911226, + 111.94912739349897, + 112.32687533865867, + 112.61439407265621, + 112.80942068323574, + 112.98571313893828, + 113.17011436504168, + 113.00494002211815, + 112.84746979203449, + 112.57418890251168, + 112.17285865477191, + 111.74646255788275, + 111.31992607464232, + 110.77244047132517, + 110.35618525149516, + 109.83839632292703, + 109.34107741301406, + 108.86178769752281, + 108.1865140500671, + 107.10803048192093, + 106.93863173160756, + 106.98865917455024, + 107.06320307172196, + 107.14691655337157, + 107.25934395966902, + 107.24279247212615, + 107.55324918497676, + 107.84957862219947, + 108.04313346540205, + 108.17973975686179, + 108.15251312106844, + 108.10836238923739, + 107.78080482301684, + 107.38182578877864, + 107.07631628151717, + 106.53757067449266, + 105.91010513300866, + 105.14751260327554, + 104.17977582501591, + 103.87490014144741, + 103.6791781334044, + 103.39457318077017, + 103.14300205788231, + 102.88864043145492, + 102.70891757546462, + 102.24913492515499, + 102.58241428541707, + 103.06980172800138, + 103.50435056200602, + 103.81468199536818, + 104.00775338195542, + 104.0411225773902, + 104.19224941397572, + 104.2639250026673, + 104.20855645871535, + 104.18996535025062, + 104.04556419156533, + 103.81993429297817, + 103.62998694944451, + 104.47112732879766, + 105.0348013311632, + 105.58032630784204, + 105.99456806606561, + 106.38339332785473, + 106.57797087998233, + 106.62960580742767, + 106.88252599682504, + 107.01089327642907, + 107.11695234653668, + 107.23552557290456, + 107.36434560366322, + 107.32927827939788, + 107.27961955849753, + 107.2010207722599, + 107.11101805126714, + 106.95841053856597, + 106.75585302304312, + 106.60048875783025, + 106.44679939819467, + 106.50022214963026, + 106.58753388803622, + 106.70621064952809, + 106.71125749197932, + 106.61360075197365, + 106.51448853122959, + 106.41986291857975, + 106.13845949153595, + 105.94215767958704, + 105.72817471033841, + 105.44850921050761, + 105.01417274733666, + 104.80780992639434, + 104.64340164131856 + ], + "in_lower_bb": [ + NaN, + 112.03772077938642, + 112.0163336106491, + 111.79243705606035, + 111.83900166113418, + 111.86695076675221, + 111.89091415973216, + 111.33904193277998, + 110.06014057352584, + 109.39163821962951, + 109.04550703194073, + 108.7222477090643, + 108.55407317811171, + 108.0209975705329, + 108.12286952275183, + 108.1266654530708, + 108.15337806006085, + 108.14207483716145, + 108.09776668396034, + 108.06724213047609, + 108.10321465423648, + 108.12187527416256, + 108.20151706076919, + 108.25585999920446, + 108.35535578800872, + 108.47793226144587, + 108.65847408184959, + 108.6770890218684, + 108.6929460411293, + 108.68481034898078, + 108.60063556570945, + 108.60063556570945, + 108.62392792738707, + 108.4940920088774, + 107.56092260650104, + 106.7751746613413, + 106.02060592734378, + 105.38357931676424, + 104.75828686106169, + 104.05088563495832, + 103.57805997788188, + 103.2565302079655, + 103.00181109748834, + 102.86814134522808, + 102.75753744211724, + 102.70907392535767, + 102.80005952867482, + 102.77631474850483, + 102.883103677073, + 103.01042258698592, + 103.15671230247717, + 103.47098594993292, + 103.9364695180791, + 103.58286826839245, + 103.21184082544977, + 102.81579692827803, + 102.44008344662842, + 101.98665604033098, + 101.79420752787382, + 101.11575081502325, + 100.34442137780054, + 99.54986653459794, + 98.77326024313824, + 98.14348687893155, + 97.5016376107626, + 97.31519517698317, + 97.03317421122135, + 96.66268371848281, + 96.57242932550733, + 96.52389486699134, + 96.60648739672445, + 96.9462241749841, + 97.09909985855258, + 97.16082186659557, + 97.27842681922984, + 97.3804979421177, + 97.48585956854507, + 97.54658242453536, + 97.78636507484502, + 97.63207571458294, + 97.45468827199863, + 97.39713943799397, + 97.49180800463182, + 97.6627366180446, + 97.9983674226098, + 98.0462405860243, + 98.29756499733269, + 98.74693354128465, + 99.04652464974939, + 99.51585580843467, + 100.1004857070218, + 100.62143305055548, + 100.11729267120232, + 99.96662866883683, + 99.86210369215796, + 99.89186193393435, + 99.98903667214525, + 100.26345912001767, + 100.64832419257236, + 100.72241400317496, + 100.7920467235709, + 100.86898765346335, + 100.97472442709544, + 101.14090439633677, + 101.41897172060213, + 101.65463044150249, + 101.89972922774011, + 102.12223194873286, + 102.48583946143404, + 102.8609669769569, + 103.11933124216978, + 103.3790206018053, + 103.05859785036976, + 102.68627611196378, + 102.16359935047191, + 101.77905250802067, + 101.45170924802636, + 101.17582146877042, + 100.93594708142021, + 100.85635050846405, + 100.78365232041295, + 100.7846352896616, + 100.8609907894924, + 101.01932725266335, + 101.09069007360567, + 100.99509835868146 + ], + "out_sma_10": [ + 101.32, + 101.43, + 101.43583333333333, + 101.55515, + 101.78012, + 102.03676666666667, + 102.43437142857144, + 102.650075, + 102.86562222222223, + 103.04306, + 103.40006000000001, + 103.55555999999999, + 103.58131, + 103.55199999999999, + 103.51499999999999, + 103.49300000000001, + 103.346, + 103.25, + 103.36099999999999, + 103.48899999999999, + 103.571, + 103.84079999999999, + 104.20830000000001, + 104.5583, + 104.7613, + 104.98030000000001, + 105.12930000000001, + 105.3038, + 105.21130000000001, + 105.15630000000002, + 105.12129999999999, + 105.10600000000002, + 105.14200000000001 + ], + "out_sma_50": [ + 101.32, + 101.43, + 101.43583333333333, + 101.55515, + 101.78012, + 102.03676666666667, + 102.43437142857144, + 102.650075, + 102.86562222222223, + 103.04306, + 103.21096363636364, + 103.2013, + 103.08619999999999, + 102.98147142857144, + 102.93670666666667, + 102.9469125, + 102.97062352941177, + 102.98336666666665, + 103.12634736842105, + 103.26603, + 103.38240952380953, + 103.49198181818183, + 103.57406956521739, + 103.63848333333334, + 103.66654399999999, + 103.7289846153846, + 103.77013333333333, + 103.81209285714286, + 103.84529655172415, + 103.89612000000001, + 103.94334193548386, + 103.9963625, + 104.0492 + ], + "out_sma_200": [ + 101.32, + 101.43, + 101.43583333333333, + 101.55515, + 101.78012, + 102.03676666666667, + 102.43437142857144, + 102.650075, + 102.86562222222223, + 103.04306, + 103.21096363636364, + 103.2013, + 103.08619999999999, + 102.98147142857144, + 102.93670666666667, + 102.9469125, + 102.97062352941177, + 102.98336666666665, + 103.12634736842105, + 103.26603, + 103.38240952380953, + 103.49198181818183, + 103.57406956521739, + 103.63848333333334, + 103.66654399999999, + 103.7289846153846, + 103.77013333333333, + 103.81209285714286, + 103.84529655172415, + 103.89612000000001, + 103.94334193548386, + 103.9963625, + 104.0492 + ], + "out_ema_10": [ + 101.32, + 101.36, + 101.37590909090909, + 101.47358016528925, + 101.69292922614575, + 101.98876027593742, + 102.5035311348579, + 102.80470729215645, + 103.12930596630981, + 103.40397760879894, + 103.67416349810821, + 103.56886104390672, + 103.22997721774186, + 102.93725408724333, + 102.82320788956272, + 102.87353372782404, + 102.96016395912875, + 103.00377051201443, + 103.49399405528453, + 103.9350860452328, + 104.25779767337228, + 104.53692536912277, + 104.69021166564589, + 104.76835499916481, + 104.69047227204393, + 104.79947731349048, + 104.80684507467403, + 104.83196415200601, + 104.82160703345946, + 104.92131484555773, + 105.00107578272905, + 105.11724382223285, + 105.2304722181905 + ], + "out_ema_50": [ + 101.32, + 101.32862745098039, + 101.3332891195694, + 101.35602680115491, + 101.40794731875668, + 101.48292977684466, + 101.61379527579193, + 101.71364644144714, + 101.82644462021392, + 101.93678012530359, + 102.05259266940932, + 102.09347138825602, + 102.07823721616755, + 102.06026712925902, + 102.07006057517043, + 102.1104503565363, + 102.15906014647605, + 102.19988131720248, + 102.33714087339062, + 102.4776451528655, + 102.60440416647862, + 102.7294471403422, + 102.83339038974054, + 102.92306135484877, + 102.97862757622725, + 103.06926963206148, + 103.1387100386473, + 103.20954493909251, + 103.27093533363791, + 103.35325159506387, + 103.43194761094371, + 103.51853790071063, + 103.60565406146706 + ], + "out_ema_200": [ + 101.32, + 101.32218905472637, + 101.32343592980372, + 101.32930323398479, + 101.34274300280086, + 101.36241720177797, + 101.39682101071551, + 101.42431532901686, + 101.4558146789769, + 101.48749811500699, + 101.52135385515618, + 101.53701202575164, + 101.53868354788347, + 101.53949266681, + 101.54715940644374, + 101.56261055662839, + 101.58039552621418, + 101.59651099361503, + 101.63734172999698, + 101.67995524512139, + 101.72005519293114, + 101.76058200693183, + 101.7965961163156, + 101.82966481167564, + 101.85464327126097, + 101.88882592527828, + 101.91819084144467, + 101.94830834550991, + 101.97643463062921, + 102.01020145022494, + 102.04353277907843, + 102.0793185225702, + 102.11574321388792 + ], + "out_macd": [ + 0.0, + 0.017549857549852277, + 0.023720830188068476, + 0.06542719530133922, + 0.1585347212983237, + 0.2807296807398387, + 0.4929253933423041, + 0.6009086394742269, + 0.7129649304382752, + 0.7966219683110864, + 0.8730299385156002, + 0.7797537905161107, + 0.5869049134166033, + 0.42234348647633624, + 0.3436432974322514, + 0.3410873852474907, + 0.35514087415975837, + 0.3501384409809134, + 0.5416591734934286, + 0.7030881328865206, + 0.8047992761957801, + 0.8819370747862791, + 0.8993762380718664, + 0.8820493575911001, + 0.7962000995780585, + 0.7956492552706607, + 0.7502530182176201, + 0.7145123422561994, + 0.6648065437991875, + 0.6657514989248909, + 0.658107215915976, + 0.666954490300256, + 0.6742627025352306 + ], + "out_signal": [ + 0.0, + 0.0035099715099704554, + 0.0075521432455900595, + 0.019127153656739893, + 0.047008667185056655, + 0.09375286989601309, + 0.1735873745852713, + 0.25905162756306244, + 0.349834288138105, + 0.4391918241727013, + 0.5259594470412812, + 0.5767183157362471, + 0.5787556352723183, + 0.547473205513122, + 0.5067072238969479, + 0.4735832561670565, + 0.4498947797655969, + 0.4299435120086602, + 0.45228664430561394, + 0.5024469420217953, + 0.5629174088565922, + 0.6267213420425297, + 0.6812523212483972, + 0.7214117285169378, + 0.7363694027291621, + 0.7482253732374619, + 0.7486309022334936, + 0.7418071902380348, + 0.7264070609502653, + 0.7142759485451904, + 0.7030422020193475, + 0.6958246596755293, + 0.6915122682474696 + ], + "out_upper_bb": [ + NaN, + 101.7411269837221, + 101.65675941448569, + 102.06536795342775, + 102.87897021181233, + 103.63263561700897, + 104.99344132396777, + 105.31506793110829, + 105.67400177060556, + 105.91882588631427, + 106.15773445510435, + 106.01173332666626, + 105.90208719826154, + 105.79811709037837, + 105.67295368816649, + 105.59163884186097, + 105.53882266745521, + 105.47723103582643, + 105.85169947074424, + 106.19818274399293, + 106.46124115753068, + 106.69626713092725, + 106.7852695720022, + 106.83647753422382, + 106.84476142001347, + 106.96122179832179, + 106.96313782885984, + 107.02023073777882, + 107.03516752976356, + 107.11055955641261, + 107.16197941132522, + 107.28117390002902, + 107.21217057125033 + ], + "out_lower_bb": [ + NaN, + 101.11887301627792, + 101.21490725218098, + 101.04493204657224, + 100.68126978818766, + 100.44089771632436, + 99.8753015331751, + 99.98508206889171, + 100.0572426738389, + 100.16729411368573, + 100.26419281762294, + 100.39086667333375, + 100.27031280173844, + 100.16482576676451, + 100.20045964516684, + 100.30218615813902, + 100.40242439136833, + 100.48950229750687, + 100.40099526609787, + 100.33387725600707, + 100.50981884246931, + 100.70009286907276, + 101.00434042799778, + 101.27382246577618, + 101.43153857998652, + 101.51207820167818, + 101.51216217114016, + 101.53356926222118, + 101.53713247023643, + 101.53474044358738, + 101.53032058867477, + 101.66562609997098, + 102.13812942874968 + ], + "overall_sma_10": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.2915, + 111.0125, + 110.74449999999999, + 110.37950000000001, + 110.25049999999999, + 110.0395, + 109.84155000000001, + 109.70405000000001, + 109.69505, + 109.70405000000001, + 109.84705, + 109.92304999999999, + 110.01905, + 110.28205, + 110.26804999999999, + 110.30104999999999, + 110.34100000000001, + 110.326, + 110.352, + 110.33700000000002, + 110.136, + 110.05999999999999, + 109.992, + 109.69000000000001, + 109.242, + 108.801, + 108.29400000000001, + 107.867, + 107.39200000000001, + 106.88400000000001, + 106.447, + 106.04400000000001, + 105.58399999999999, + 105.351, + 105.26199999999999, + 105.228, + 105.27850000000001, + 105.2655, + 105.32950000000001, + 105.4675, + 105.57149999999999, + 105.6135, + 105.4605, + 105.17049999999999, + 104.9385, + 104.651, + 104.30850000000001, + 103.9805, + 103.70749999999998, + 103.20149999999998, + 102.62249999999999, + 101.9795, + 101.49249999999999, + 101.12549999999999, + 100.6715, + 100.44500000000001, + 100.10650000000001, + 99.7585, + 99.4025, + 99.2325, + 99.1315, + 99.1465, + 99.4815, + 99.71450000000002, + 100.00150000000001, + 100.07849999999999, + 100.268, + 100.497, + 100.63300000000001, + 100.98199, + 101.39299, + 101.75498999999999, + 101.82499, + 101.95599, + 102.03799000000001, + 102.15999000000001, + 102.29348999999999, + 102.45849000000001, + 102.60349000000001, + 102.57943, + 102.52743000000001, + 102.49643, + 102.76343, + 103.04544000000001, + 103.40444, + 103.72644, + 104.07894000000002, + 104.38294, + 104.67444, + 105.02551000000001, + 105.27551000000001, + 105.48951, + 105.44682, + 105.45981000000002, + 105.34381, + 105.20781, + 105.02181, + 104.85031000000001, + 104.76981, + 104.59131, + 104.44431, + 104.33631, + 104.11200000000001, + 103.81400000000001, + 103.526, + 103.2825, + 103.0435, + 102.84, + 102.58599999999998, + 102.40349999999998, + 102.28150000000001, + 102.1765, + 102.1975, + 102.21950000000001, + 102.3725, + 102.356, + 102.319, + 102.296, + 102.25975, + 102.23706, + 102.26806, + 102.31505999999999, + 102.47906, + 102.61506, + 102.74905999999999, + 103.04306000000001, + 103.40006000000001, + 103.55555999999999, + 103.58131, + 103.55199999999999, + 103.51500000000001, + 103.49300000000001, + 103.346, + 103.25, + 103.36099999999999, + 103.489, + 103.571, + 103.84079999999999, + 104.20830000000001, + 104.55829999999999, + 104.7613, + 104.98029999999999, + 105.12930000000001, + 105.3038, + 105.21130000000001, + 105.15630000000002, + 105.12129999999999, + 105.106, + 105.14200000000001 + ], + "overall_sma_50": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.65861000000001, + 108.53061, + 108.36001, + 108.17460999999999, + 107.99221, + 107.80411, + 107.61271, + 107.42860999999999, + 107.29520999999998, + 107.11881000000001, + 106.92481, + 106.72400999999999, + 106.50961, + 106.32381000000001, + 106.07641, + 105.88521, + 105.6657, + 105.43950000000001, + 105.2367, + 105.0245, + 104.7817, + 104.5687, + 104.4021, + 104.21029999999999, + 104.0231, + 103.84070000000001, + 103.6511, + 103.47370000000001, + 103.2929, + 103.153498, + 103.03309800000001, + 102.907698, + 102.768698, + 102.663498, + 102.582298, + 102.512498, + 102.45099800000001, + 102.391998, + 102.335198, + 102.292584, + 102.249184, + 102.19818399999998, + 102.204584, + 102.202386, + 102.21078599999998, + 102.21218599999999, + 102.211086, + 102.215486, + 102.204186, + 102.204186, + 102.18998599999999, + 102.17338600000001, + 102.20184800000001, + 102.26024799999999, + 102.29184800000002, + 102.32354800000002, + 102.353748, + 102.38944800000002, + 102.41664800000001, + 102.482148, + 102.554348, + 102.64474799999999, + 102.72574800000001, + 102.79794799999999, + 102.86274800000001, + 102.89104800000001, + 102.941148, + 103.005748, + 103.05334799999999, + 103.116348, + 103.18434799999999, + 103.250748, + 103.268948, + 103.298948, + 103.33694799999999, + 103.346548, + 103.351348, + 103.365548, + 103.378698, + 103.367362, + 103.359362, + 103.362762, + 103.399762, + 103.430762, + 103.479162, + 103.52316200000001, + 103.572662, + 103.58496199999999, + 103.574262, + 103.561876, + 103.55687599999999, + 103.56207600000002, + 103.516276, + 103.47167399999998, + 103.47047400000001, + 103.47567400000001, + 103.47107399999999, + 103.47653400000002, + 103.481034, + 103.468434, + 103.45403400000001, + 103.460234, + 103.45277200000001, + 103.44047200000001, + 103.44397199999999, + 103.46537199999999, + 103.490972, + 103.52767199999998, + 103.55547200000001 + ], + "overall_sma_200": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.72648039215687, + 108.67039423076923, + 108.57831132075471, + 108.46834259259259, + 108.3692818181818, + 108.2683125, + 108.16834210526316, + 108.06233620689655, + 107.97636440677965, + 107.85492500000001, + 107.72582786885245, + 107.59121774193548, + 107.45357936507936, + 107.3210234375, + 107.18500769230769, + 107.08296212121213, + 106.96508208955224, + 106.8411838235294, + 106.73377536231884, + 106.62315, + 106.51535915492958, + 106.41834027777777, + 106.36151369863015, + 106.29311486486486, + 106.22720666666667, + 106.16132236842105, + 106.09533116883117, + 106.02782692307693, + 105.96152531645569, + 105.918005, + 105.88296790123457, + 105.84963902439026, + 105.81494457831326, + 105.77679047619048, + 105.73435764705883, + 105.6960511627907, + 105.65833793103448, + 105.62222045454546, + 105.58421797752808, + 105.54705222222223, + 105.51422747252748, + 105.4851597826087, + 105.4868247311828, + 105.48622127659574, + 105.48910315789473, + 105.49088333333333, + 105.49551340206186, + 105.49576326530612, + 105.49232121212121, + 105.49489799999999, + 105.49059207920793, + 105.4855862745098, + 105.48294077669902, + 105.48368173076923, + 105.47526571428571, + 105.46417830188679, + 105.45124205607476, + 105.43599907407408, + 105.42603577981652, + 105.41275363636363, + 105.39633243243243, + 105.38297232142858, + 105.3616185840708, + 105.33721842105263, + 105.30576434782608, + 105.27610258620689, + 105.24545213675214, + 105.21599915254238, + 105.18737731092436, + 105.16198250000001, + 105.13890826446281, + 105.12014672131147, + 105.1043731707317, + 105.08578951612903, + 105.0711032, + 105.04434841269841, + 105.01502283464568, + 104.98787421875, + 104.96042945736434, + 104.93698846153846, + 104.91975954198473, + 104.90764015151514, + 104.90698120300752, + 104.90140671641791, + 104.8991, + 104.89719485294118, + 104.89714233576642, + 104.88408333333334, + 104.86121223021583, + 104.83806071428572, + 104.82013120567376, + 104.8080176056338, + 104.79782167832168, + 104.78672569444444, + 104.79302413793103, + 104.80074315068492, + 104.80692857142857, + 104.81359121621622, + 104.81739261744966, + 104.81941, + 104.81623509933775, + 104.8193519736842, + 104.81948692810457, + 104.82030194805195, + 104.82000967741936, + 104.82353525641025, + 104.82695222929937, + 104.83209810126581, + 104.83780817610064 + ], + "overall_ema_10": [ + 112.12, + 112.13636363636364, + 112.1697520661157, + 112.12252441773103, + 112.12570179632539, + 112.12466510608441, + 112.12745326861452, + 111.96337085613914, + 111.54457615502292, + 111.17465321774603, + 110.90289808724674, + 110.63328025320187, + 110.4526838435288, + 110.0540140537963, + 110.19873877128788, + 110.16442263105371, + 110.16370942540757, + 110.10667134806073, + 110.0090947393224, + 109.93471387762742, + 110.14840226351333, + 110.15414730651091, + 110.23521143259983, + 110.35426389939985, + 110.41894319041805, + 110.4045898830693, + 110.4328462679658, + 110.299601491972, + 110.21421940252253, + 110.0752704202457, + 109.89794852565558, + 109.81104879371819, + 109.83085810395123, + 109.47433844868736, + 108.8844587307442, + 108.34728441606343, + 107.82777815859734, + 107.39181849339782, + 106.97148785823458, + 106.49849006582829, + 106.17694641749587, + 106.03386525067845, + 105.9040715687369, + 105.83787673805745, + 105.74735369477428, + 105.71874393208805, + 105.76897230807202, + 105.68370461569528, + 105.69030377647795, + 105.70115763530012, + 105.71367442888192, + 105.7311881690852, + 105.37824486561516, + 104.88038216277604, + 104.54213086045313, + 104.20992524946163, + 103.91175702228679, + 103.56780120005283, + 103.46274643640686, + 102.95861072069653, + 102.41704513511533, + 101.86485511054889, + 101.32942690863091, + 100.90044019797074, + 100.46036016197606, + 100.45847649616222, + 100.22693531504181, + 99.92021980321603, + 99.83108892990401, + 99.67816366992146, + 99.54940663902664, + 99.54587815920361, + 100.04117303934841, + 100.27005066855779, + 100.46640509245636, + 100.60342234837337, + 100.6900728304873, + 100.71551413403505, + 100.72905701875594, + 101.04739210625485, + 101.41695717784486, + 101.73205587278215, + 101.95713662318539, + 102.07583905533349, + 102.09295922709103, + 102.1560575494381, + 102.2031379949948, + 102.25347654135939, + 102.25102626111223, + 102.24889421363727, + 102.30545890206685, + 102.40264819260014, + 102.99125761212737, + 103.43468350083148, + 103.85746831886212, + 104.18520135179628, + 104.50425565146968, + 104.68893644211155, + 104.77367527081854, + 104.95118885794244, + 104.97097270195289, + 104.97261402887054, + 105.01633875089406, + 105.11518625073151, + 105.02151602332577, + 104.89033129181199, + 104.74299832966435, + 104.57245317881627, + 104.53200714630421, + 104.42891493788525, + 104.27638494917883, + 104.20795132205541, + 103.98286926349986, + 103.7278021246817, + 103.36274719292139, + 103.09042952148113, + 102.83580597212091, + 102.64202306809892, + 102.49074614662639, + 102.42697411996704, + 102.41661518906393, + 102.49541242741594, + 102.6198828951585, + 102.65263145967512, + 102.76124392155236, + 102.56829048127011, + 102.34132857558463, + 102.19563247093288, + 102.0596083853087, + 102.03297049707075, + 102.15061222487607, + 102.3632281839895, + 102.80991396871869, + 103.05538415622438, + 103.33440521872903, + 103.57178608805103, + 103.81146134476901, + 103.6811956457201, + 103.32188734649824, + 103.01245328349856, + 102.88473450468064, + 102.92387368564779, + 103.00135119734819, + 103.03746916146669, + 103.52156567756364, + 103.95764464527934, + 104.27625470977401, + 104.55202658072419, + 104.70256720241069, + 104.77846407469964, + 104.69874333384516, + 104.8062445458733, + 104.81238190116906, + 104.83649428277468, + 104.82531350408837, + 104.92434741243594, + 105.00355697381121, + 105.11927388766371, + 105.23213318081577 + ], + "overall_ema_50": [ + 112.12, + 112.12352941176472, + 112.13123414071512, + 112.12255829205964, + 112.12324228060632, + 112.12311513234725, + 112.12377728401991, + 112.08853111601913, + 111.99329460166544, + 111.89591049963936, + 111.80901204867311, + 111.71532530166633, + 111.63393999571862, + 111.50162862333751, + 111.47607455967722, + 111.41858143968987, + 111.36924491264321, + 111.30966668077485, + 111.24144445799938, + 111.17707408709744, + 111.17444373074068, + 111.13544593737831, + 111.11444805748113, + 111.10564617287402, + 111.09013063668289, + 111.06071374896983, + 111.04107791567691, + 110.98848662486604, + 110.94305577683208, + 110.8845045698975, + 110.81452399852898, + 110.75983678290041, + 110.72690200710039, + 110.61486663427293, + 110.44291107998772, + 110.26593417489018, + 110.07864263861998, + 109.89634292730156, + 109.70746673407406, + 109.49815431312999, + 109.31116786947784, + 109.15739658047872, + 109.00691044006778, + 108.87095316790827, + 108.73248441622559, + 108.60924973323635, + 108.50673013585454, + 108.38097601287986, + 108.27662401237477, + 108.17754071777183, + 108.08312735629057, + 107.99398510702429, + 107.82912294596451, + 107.62562792847572, + 107.44501506853551, + 107.25952428153413, + 107.07562136853278, + 106.87736170702169, + 106.72491614988358, + 106.48825277145679, + 106.23302717257613, + 105.96428100894569, + 105.68803469486939, + 105.42458235389411, + 105.1522457909963, + 104.96784399527095, + 104.74106579937798, + 104.49788674842198, + 104.29914609162113, + 104.09094428410657, + 103.8901229396318, + 103.71913772631291, + 103.66230879586928, + 103.56966923524695, + 103.48262338288433, + 103.39389305414377, + 103.30315215005972, + 103.20616579123384, + 103.11141419157762, + 103.08664892916282, + 103.08638818684271, + 103.08888276775085, + 103.08422069842727, + 103.06562380829288, + 103.03050130600688, + 103.00734439204582, + 102.98411520020089, + 102.9643459766636, + 102.93594025208856, + 102.90862102651646, + 102.89494961371189, + 102.89279472689965, + 103.00052826702124, + 103.09580558988316, + 103.2002838020446, + 103.29674326078795, + 103.40040038781588, + 103.48352194123487, + 103.54907010040213, + 103.63538107685694, + 103.69124848560766, + 103.74178776068186, + 103.7994862798708, + 103.86852603360137, + 103.89721128718563, + 103.91300692298228, + 103.91955567110062, + 103.91506329184179, + 103.93211963333819, + 103.93340905948179, + 103.91994203754133, + 103.91915999685344, + 103.88193803619251, + 103.83088164261633, + 103.74810197035687, + 103.67425483426445, + 103.59644091919525, + 103.52481578510915, + 103.45756810726175, + 103.40589876972207, + 103.3652752885565, + 103.34506841449547, + 103.3385951433388, + 103.31747376516864, + 103.31482773516203, + 103.25150115731253, + 103.17575601388852, + 103.11160871922623, + 103.04634955376638, + 103.00190839479515, + 102.98928453617575, + 103.0022537700512, + 103.07353793593154, + 103.1161442913852, + 103.17394255446814, + 103.23143500331254, + 103.29647676788852, + 103.28857571816741, + 103.22647470961182, + 103.16347570139175, + 103.13000606604305, + 103.12882935757078, + 103.13750271609742, + 103.13995358997595, + 103.24034756683963, + 103.34543197598317, + 103.43816013378776, + 103.53050679520786, + 103.60303594049383, + 103.66252472714113, + 103.6890923849003, + 103.75187307568852, + 103.79454471977917, + 103.83966061312115, + 103.87634058907719, + 103.9349154679369, + 103.99080113586095, + 104.0554756011213, + 104.12153538146949 + ], + "overall_ema_200": [ + 112.12, + 112.12089552238807, + 112.12287666146878, + 112.12075848573278, + 112.1209499435862, + 112.12094049141122, + 112.12113013826286, + 112.1122134204692, + 112.0878132869322, + 112.06216340348016, + 112.03846028503757, + 112.01240595384317, + 111.98879992445171, + 111.95169743764126, + 111.94073527408266, + 111.92152397782313, + 111.90400135117812, + 111.8835635267883, + 111.86054299418345, + 111.83805002906719, + 111.830805750171, + 111.8143798223086, + 111.8022964409921, + 111.79321886446482, + 111.78244056730597, + 111.76808792484522, + 111.75606714947364, + 111.73560876987688, + 111.71664748858457, + 111.6940937822305, + 111.66828190380035, + 111.64591093958343, + 111.6287376964035, + 111.59133732131492, + 111.53799068130185, + 111.48218977900035, + 111.42256600010482, + 111.36293847771572, + 111.30042167694243, + 111.23146225727137, + 111.16677109053236, + 111.10929078117384, + 111.05168589777908, + 110.99684325203005, + 110.94055625449742, + 110.88731688878103, + 110.83863711874342, + 110.7835263016415, + 110.73314295535651, + 110.68355944336292, + 110.634668304623, + 110.58666165482578, + 110.5190331806484, + 110.44063484054246, + 110.36679767795, + 110.29066038762215, + 110.21383789620303, + 110.13230717086768, + 110.06123943782423, + 109.96799327426379, + 109.86861025660943, + 109.76424597544914, + 109.6563430304198, + 109.55001125897284, + 109.43986189321193, + 109.35041053109042, + 109.24926216759698, + 109.14270234503383, + 109.04605854060563, + 108.9459982566195, + 108.84673459237453, + 108.75403076558473, + 108.6895130465242, + 108.61598555352396, + 108.5436871898073, + 108.47081468045599, + 108.39727423587435, + 108.32197797482088, + 108.24703292034506, + 108.18964851317745, + 108.13880623941449, + 108.08916637633575, + 108.03822939746674, + 107.98421716465612, + 107.92636425754512, + 107.87177356841532, + 107.81747731400323, + 107.76436808699822, + 107.70939925031168, + 107.65497040204988, + 107.60427417914393, + 107.55686846591861, + 107.53779514784978, + 107.5168230568264, + 107.49934223039031, + 107.48104031765011, + 107.46570658314614, + 107.44634631863723, + 107.42354685278015, + 107.4068946452898, + 107.38354245976453, + 107.35962661439375, + 107.33826814061868, + 107.32057393026426, + 107.29350354289845, + 107.26371743799399, + 107.23203865751644, + 107.19793877037698, + 107.16960107116925, + 107.13771449334668, + 107.10241385162183, + 107.07054903717784, + 107.02974755422085, + 106.98547145915397, + 106.93307870831661, + 106.88265006445278, + 106.83098190460747, + 106.78062387570591, + 106.73116493166904, + 106.68548169851812, + 106.64254158211496, + 106.60480484995462, + 106.57072718975607, + 106.53320751622616, + 106.50053878472143, + 106.45277222964958, + 106.40169986915556, + 106.3533247460794, + 106.3045105695015, + 106.26081494194429, + 106.22518494252196, + 106.19627762966105, + 106.18258332488831, + 106.1624581176755, + 106.1468117682459, + 106.13181861632306, + 106.11946221218055, + 106.08936806081557, + 106.04574250797165, + 106.00170526908637, + 105.96497188332432, + 105.93646470040568, + 105.91072873323748, + 105.88375630803114, + 105.88192788705571, + 105.88230671405019, + 105.88059221938303, + 105.87972065501107, + 105.8747483101851, + 105.86723837675042, + 105.85204197499172, + 105.84644951752912, + 105.83643509446914, + 105.82756509352916, + 105.81709180901643, + 105.81264313429985, + 105.80813922251578, + 105.80646619542608, + 105.80580484024772 + ], + "overall_macd": [ + 0.0, + 0.0071794871794708115, + 0.021497552779592866, + -0.00023612861950539354, + 0.001086327590527958, + 0.0005146186087756632, + 0.0016562754622668763, + -0.07045959196547358, + -0.2510009742297683, + -0.40155617715215897, + -0.5013751403859175, + -0.5946079447384705, + -0.6433275727099641, + -0.7842523231410752, + -0.6791164173746722, + -0.6560143098098195, + -0.6184327234292653, + -0.6067100250008792, + -0.6129476826424423, + -0.6084564151804983, + -0.4775477991897361, + -0.4437299627389848, + -0.37867348161387326, + -0.30025403364845715, + -0.24975157118382185, + -0.23685361260118043, + -0.20649933037715584, + -0.24896820521159668, + -0.2690339253216365, + -0.3120024077403514, + -0.3700318180941622, + -0.3857525034928102, + -0.35378719999039276, + -0.4882441593547071, + -0.7188501057586052, + -0.9152638802259361, + -1.0938186735524766, + -1.2260331848647041, + -1.3435683924755466, + -1.4769812372706212, + -1.5359573266426167, + -1.51201030462191, + -1.4816015517039887, + -1.4233428244696853, + -1.377432507411811, + -1.3058226292905601, + -1.2025291620526417, + -1.1633387912872877, + -1.0858723892200004, + -1.0104115626519388, + -0.9381797291567295, + -0.8677054467413114, + -0.9637417730911437, + -1.1197389886291518, + -1.1988850807044713, + -1.2715621034904956, + -1.3255790062032986, + -1.3966682717907872, + -1.3590696249229808, + -1.4975998061527633, + -1.6457063606074058, + -1.790853018819945, + -1.920858485866006, + -1.99683589183239, + -2.0726947040074037, + -1.9513567966914422, + -1.9349654813106554, + -1.9515253854276011, + -1.8712629127507938, + -1.8221539907077187, + -1.7645084934864173, + -1.6545639188146168, + -1.3309940791849613, + -1.1396958392564898, + -0.9728417100902504, + -0.8413993956712034, + -0.7399970194663013, + -0.6720607187990311, + -0.614366343987939, + -0.42735603501641606, + -0.22809660736048443, + -0.06379823404189722, + 0.05129363376089202, + 0.11216283350654521, + 0.12347445343824859, + 0.15246817898658094, + 0.17145222972688146, + 0.18955708737553323, + 0.1824363110332854, + 0.17472246847415818, + 0.19227062637258996, + 0.2261642472175538, + 0.4735035313870384, + 0.6451476596521672, + 0.7985913765590169, + 0.9017328484768115, + 0.9946017185152414, + 1.0225234632061415, + 1.003629975847673, + 1.0248543948591617, + 0.974761225767196, + 0.9180242844470712, + 0.8817053214817605, + 0.8708753040988881, + 0.7758845462735877, + 0.6686879748005055, + 0.5595318236486548, + 0.44569686962769595, + 0.3949065567095431, + 0.3199009661701382, + 0.22757577738661894, + 0.1773771163466904, + 0.06183825523169162, + -0.060499465074727254, + -0.22426264235099325, + -0.3384444747771056, + -0.438006372264482, + -0.5046374159111195, + -0.5478994881025301, + -0.5492256188723985, + -0.5256580504570962, + -0.46291242790427134, + -0.38215261048648586, + -0.3448376240709905, + -0.2757750264626111, + -0.34217014199492723, + -0.4206031226314195, + -0.45971040805737573, + -0.4924900714759133, + -0.4754178411459833, + -0.3954470869997806, + -0.27723128717585155, + -0.06179462022348048, + 0.055049430753157935, + 0.1802685654983378, + 0.2803089865608115, + 0.3754368493697626, + 0.302497860409602, + 0.13102146894041766, + -0.011599880147301178, + -0.06816532595507852, + -0.04868622707564896, + -0.012926976078077246, + 0.0032710351146363337, + 0.2153547073013442, + 0.3966128013815222, + 0.517352187895824, + 0.6126739045335938, + 0.6474282534146454, + 0.6465386036386604, + 0.5762514010661448, + 0.5903995882122928, + 0.5588587138884691, + 0.5361545107699328, + 0.49869504096744777, + 0.5111277066097415, + 0.5142458610974643, + 0.5331646902704961, + 0.549888391870212 + ], + "overall_signal": [ + 0.0, + 0.0014358974358941623, + 0.0054482285046339035, + 0.004311357079806045, + 0.003666351181950428, + 0.003036004667315475, + 0.0027600588263057553, + -0.011883871332050112, + -0.059707291911593754, + -0.1280770689597068, + -0.20273668324494895, + -0.2811109355436533, + -0.3535542629769155, + -0.4396938750097475, + -0.48757838348273247, + -0.5212655687481499, + -0.540698999684373, + -0.5539012047476742, + -0.5657105003266278, + -0.574259683297402, + -0.5549173064758688, + -0.532679837728492, + -0.5018785665055683, + -0.4615536599341461, + -0.41919324218408127, + -0.38272531626750117, + -0.34748011908943216, + -0.3277777363138651, + -0.31602897411541936, + -0.31522366084040576, + -0.32618529229115706, + -0.3380987345314877, + -0.3412364276232687, + -0.3706379739695564, + -0.44028040032736615, + -0.5352770963070801, + -0.6469854117561594, + -0.7627949663778685, + -0.8789496515974042, + -0.9985559687320478, + -1.1060362403141615, + -1.1872310531757113, + -1.2461051528813667, + -1.2815526871990304, + -1.3007286512415865, + -1.3017474468513814, + -1.2819037898916337, + -1.2581907901707647, + -1.223727109980612, + -1.1810640005148774, + -1.132487146243248, + -1.0795308063428606, + -1.0563729996925173, + -1.0690461974798442, + -1.0950139741247698, + -1.130323599997915, + -1.1693746812389918, + -1.214833399349351, + -1.243680644464077, + -1.294464476801814, + -1.3647128535629325, + -1.449940886614335, + -1.5441244064646693, + -1.6346667035382136, + -1.7222723036320517, + -1.76808920224393, + -1.8014644580572752, + -1.8314766435313405, + -1.8394338973752313, + -1.8359779160417289, + -1.8216840315306666, + -1.7882600089874567, + -1.6968068230269577, + -1.5853846262728641, + -1.4628760430363417, + -1.338580713563314, + -1.2188639747439114, + -1.1095033235549354, + -1.0104759276415363, + -0.8938519491165123, + -0.7607008807653068, + -0.621320351420625, + -0.4867975543843216, + -0.36700547680614826, + -0.2689094907572689, + -0.18463395680849892, + -0.11341671950142286, + -0.052821958126031646, + -0.005770304294168242, + 0.030328250259497043, + 0.06271672548211563, + 0.09540622982920327, + 0.1710256901407703, + 0.26585008404304966, + 0.37239834254624316, + 0.4782652437323568, + 0.5815325386889337, + 0.6697307235923753, + 0.7365105740434349, + 0.7941793382065803, + 0.8302957157187035, + 0.847841429464377, + 0.8546142078678538, + 0.8578664271140607, + 0.841470050945966, + 0.8069136357168739, + 0.7574372733032302, + 0.6950891925681234, + 0.6350526653964074, + 0.5720223255511535, + 0.5031330159182467, + 0.4379818360039354, + 0.36275311984948666, + 0.2781026028646439, + 0.17762955382151646, + 0.07441474810179206, + -0.028069475971462754, + -0.12338306395939412, + -0.20828634878802132, + -0.27647420280489676, + -0.3263109723353367, + -0.35363126344912366, + -0.3593355328565961, + -0.35643595109947496, + -0.3403037661721022, + -0.3406770413366672, + -0.35666225759561765, + -0.37727188768796927, + -0.4003155244455581, + -0.4153359877856432, + -0.4113582076284707, + -0.38453282353794693, + -0.3199851828750536, + -0.24497826014941132, + -0.1599288950198615, + -0.07188131870372691, + 0.01758231491097101, + 0.07456542401069721, + 0.08585663299664131, + 0.06636533036785282, + 0.039459199103266555, + 0.02183011386748346, + 0.014878695878371317, + 0.01255716372562432, + 0.0531166724407683, + 0.1218158982289191, + 0.2009231561623001, + 0.28327330583655885, + 0.35610429535217614, + 0.41419115700947295, + 0.44660320582080737, + 0.4753624822991045, + 0.49206172861697745, + 0.5008802850475685, + 0.5004432362315444, + 0.5025801303071838, + 0.50491327646524, + 0.5105635592262913, + 0.5184285257550755 + ], + "overall_upper_bb": [ + NaN, + 112.29227922061357, + 112.41699972268421, + 112.48756294393965, + 112.44099833886585, + 112.4063825665811, + 112.38337155455356, + 112.70720806722001, + 113.46097053758527, + 113.67936178037048, + 113.68812933169565, + 113.68691895760236, + 113.61438836034984, + 113.74400242946712, + 113.63779714391482, + 113.52520954692919, + 113.42021017523328, + 113.32742516283857, + 113.24912805288179, + 113.17230786952392, + 113.03533534576356, + 112.81367472583744, + 112.56203293923079, + 112.40569000079552, + 112.16319421199128, + 111.8626177385541, + 111.5240759181504, + 111.35296097813159, + 111.35410395887074, + 111.35623965101921, + 111.38241443429054, + 111.38241443429054, + 111.38712207261294, + 111.4779579911226, + 111.94912739349897, + 112.32687533865867, + 112.61439407265621, + 112.80942068323574, + 112.98571313893828, + 113.17011436504168, + 113.00494002211815, + 112.84746979203449, + 112.57418890251168, + 112.17285865477191, + 111.74646255788275, + 111.31992607464232, + 110.77244047132517, + 110.35618525149516, + 109.83839632292703, + 109.34107741301406, + 108.86178769752281, + 108.1865140500671, + 107.10803048192093, + 106.93863173160756, + 106.98865917455024, + 107.06320307172196, + 107.14691655337157, + 107.25934395966902, + 107.24279247212615, + 107.55324918497676, + 107.84957862219947, + 108.04313346540205, + 108.17973975686179, + 108.15251312106844, + 108.10836238923739, + 107.78080482301684, + 107.38182578877864, + 107.07631628151717, + 106.53757067449266, + 105.91010513300866, + 105.14751260327554, + 104.17977582501591, + 103.87490014144741, + 103.6791781334044, + 103.39457318077017, + 103.14300205788231, + 102.88864043145492, + 102.70891757546462, + 102.24913492515499, + 102.58241428541707, + 103.06980172800138, + 103.50435056200602, + 103.81468199536818, + 104.00775338195542, + 104.0411225773902, + 104.19224941397572, + 104.2639250026673, + 104.20855645871535, + 104.18996535025062, + 104.04556419156533, + 103.81993429297817, + 103.62998694944451, + 104.47112732879766, + 105.0348013311632, + 105.58032630784204, + 105.99456806606561, + 106.38339332785473, + 106.57797087998233, + 106.62960580742767, + 106.88252599682504, + 107.01089327642907, + 107.11695234653668, + 107.23552557290456, + 107.36434560366322, + 107.32927827939788, + 107.27961955849753, + 107.2010207722599, + 107.11101805126714, + 106.95841053856597, + 106.75585302304312, + 106.60048875783025, + 106.44679939819467, + 106.50022214963026, + 106.58753388803622, + 106.70621064952809, + 106.71125749197932, + 106.61360075197365, + 106.51448853122959, + 106.41986291857975, + 106.13845949153595, + 105.94215767958704, + 105.72817471033841, + 105.44850921050761, + 105.01417274733666, + 104.80780992639434, + 104.64340164131856, + 104.52133831309773, + 104.39563983553101, + 104.1102922689268, + 103.85556651822755, + 103.70174231588153, + 103.55215116447319, + 104.05735966148313, + 104.31868008758055, + 104.66318206941308, + 104.96828636891063, + 105.27511411556443, + 105.28762854864482, + 105.29326318933849, + 105.31420720517883, + 105.31409249898174, + 105.32826956789036, + 105.34203018000213, + 105.36471393703638, + 105.78331042400319, + 106.19818274399276, + 106.46124115753054, + 106.69626713092713, + 106.7852695720021, + 106.83647753422372, + 106.84476142001337, + 106.96122179832169, + 106.96313782885976, + 107.02023073777873, + 107.03516752976347, + 107.11055955641253, + 107.16197941132515, + 107.28117390002895, + 107.21217057125025 + ], + "overall_lower_bb": [ + NaN, + 112.03772077938642, + 112.0163336106491, + 111.79243705606035, + 111.83900166113418, + 111.86695076675221, + 111.89091415973216, + 111.33904193277998, + 110.06014057352584, + 109.39163821962951, + 109.04550703194073, + 108.7222477090643, + 108.55407317811171, + 108.0209975705329, + 108.12286952275183, + 108.1266654530708, + 108.15337806006085, + 108.14207483716145, + 108.09776668396034, + 108.06724213047609, + 108.10321465423648, + 108.12187527416256, + 108.20151706076919, + 108.25585999920446, + 108.35535578800872, + 108.47793226144587, + 108.65847408184959, + 108.6770890218684, + 108.6929460411293, + 108.68481034898078, + 108.60063556570945, + 108.60063556570945, + 108.62392792738707, + 108.4940920088774, + 107.56092260650104, + 106.7751746613413, + 106.02060592734378, + 105.38357931676424, + 104.75828686106169, + 104.05088563495832, + 103.57805997788188, + 103.2565302079655, + 103.00181109748834, + 102.86814134522808, + 102.75753744211724, + 102.70907392535767, + 102.80005952867482, + 102.77631474850483, + 102.883103677073, + 103.01042258698592, + 103.15671230247717, + 103.47098594993292, + 103.9364695180791, + 103.58286826839245, + 103.21184082544977, + 102.81579692827803, + 102.44008344662842, + 101.98665604033098, + 101.79420752787382, + 101.11575081502325, + 100.34442137780054, + 99.54986653459794, + 98.77326024313824, + 98.14348687893155, + 97.5016376107626, + 97.31519517698317, + 97.03317421122135, + 96.66268371848281, + 96.57242932550733, + 96.52389486699134, + 96.60648739672445, + 96.9462241749841, + 97.09909985855258, + 97.16082186659557, + 97.27842681922984, + 97.3804979421177, + 97.48585956854507, + 97.54658242453536, + 97.78636507484502, + 97.63207571458294, + 97.45468827199863, + 97.39713943799397, + 97.49180800463182, + 97.6627366180446, + 97.9983674226098, + 98.0462405860243, + 98.29756499733269, + 98.74693354128465, + 99.04652464974939, + 99.51585580843467, + 100.1004857070218, + 100.62143305055548, + 100.11729267120232, + 99.96662866883683, + 99.86210369215796, + 99.89186193393435, + 99.98903667214525, + 100.26345912001767, + 100.64832419257236, + 100.72241400317496, + 100.7920467235709, + 100.86898765346335, + 100.97472442709544, + 101.14090439633677, + 101.41897172060213, + 101.65463044150249, + 101.89972922774011, + 102.12223194873286, + 102.48583946143404, + 102.8609669769569, + 103.11933124216978, + 103.3790206018053, + 103.05859785036976, + 102.68627611196378, + 102.16359935047191, + 101.77905250802067, + 101.45170924802636, + 101.17582146877042, + 100.93594708142021, + 100.85635050846405, + 100.78365232041295, + 100.7846352896616, + 100.8609907894924, + 101.01932725266335, + 101.09069007360567, + 100.99509835868146, + 100.84116168690228, + 100.74036016446901, + 100.73545773107321, + 100.78499348177245, + 100.84781768411845, + 100.9394088355268, + 100.61920033851686, + 100.51587991241946, + 100.4583779305869, + 100.4307736310894, + 100.44394588443555, + 100.56393145135516, + 100.54779681066154, + 100.47485279482117, + 100.4689675010183, + 100.47979043210965, + 100.48302981999785, + 100.50034606296362, + 100.32674957599684, + 100.33387725600724, + 100.50981884246946, + 100.70009286907289, + 101.00434042799789, + 101.27382246577628, + 101.43153857998662, + 101.51207820167828, + 101.51216217114025, + 101.53356926222126, + 101.53713247023651, + 101.53474044358747, + 101.53032058867487, + 101.66562609997105, + 102.13812942874975 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3557_PRU.json b/3557_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..f2136e577809c94e00088f628889c7a0021bf4ee --- /dev/null +++ b/3557_PRU.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 102.58, + 100.1, + 99.82, + 99.76, + 99.93, + 100.355, + 100.24, + 99.53, + 99.14, + 99.5, + 99.91, + 100.02, + 100.36, + 98.49, + 97.79, + 97.9, + 98.18, + 97.52, + 96.85, + 97.025, + 99.5827, + 99.68, + 100.12, + 100.33, + 100.43, + 100.7, + 99.8, + 101.21, + 101.22, + 101.3962, + 101.72, + 101.7, + 101.681, + 100.885, + 100.43, + 100.29, + 99.92, + 100.67, + 100.2875, + 100.37, + 100.13, + 99.41, + 99.37, + 99.54, + 99.63, + 99.73, + 99.77, + 100.775, + 100.77, + 100.15, + 99.58, + 99.93, + 100.97, + 99.54, + 99.55, + 99.27, + 99.3, + 98.81, + 98.645, + 95.15, + 95.12, + 95.83, + 95.14, + 95.04, + 95.05, + 95.59, + 98.79, + 98.89, + 99.48, + 99.14, + 98.95, + 99.12, + 102.335, + 101.21, + 101.65, + 101.85, + 101.84, + 101.45, + 101, + 99.93, + 99.4, + 99.31, + 99.41, + 99.76, + 99.39, + 99.4799, + 99.865, + 99.14, + 99.4, + 99.65, + 99.61, + 99.62, + 100.7899, + 100.79, + 100.51, + 100.43, + 100.44, + 100.62, + 99.8, + 100.96, + 100.9, + 100.39, + 100.415, + 100.35, + 100.63, + 99.49, + 100.57, + 100.32, + 100.6, + 100.81, + 100.9, + 101.4, + 101.9067, + 101.88, + 101.975, + 101.96, + 101.59, + 100.96, + 101.1, + 100.851, + 100.645, + 100.46, + 100.17, + 100.31, + 102.09, + 100.84, + 100.26, + 100.39, + 100.38, + 100.44, + 101.03, + 100.5, + 101.79, + 101.54, + 101.67, + 101.96, + 102.19, + 99.69, + 101.315, + 100.84, + 100.67, + 100.54, + 100.25 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 101.25, + 101.43, + 101.77, + 101.82, + 101.81, + 101.79, + 101.955, + 104, + 104.96, + 105.03, + 105.3, + 104.86, + 104.89, + 104.33, + 103.9, + 104.55, + 104.99, + 105.325, + 105.34, + 105.005, + 105.03, + 106.0805, + 106.49, + 106.52, + 106.48, + 106.31, + 106.57, + 106.74, + 107.09, + 107.335, + 107.065, + 107.015, + 107.27 + ], + "text": { + "content": "Prudential For Dividend Investors\nBy John Rhodes\nPublished on: 2021-08-05T04:39:23Z\n\nI show how PRU compares to the industry, in terms of dividend yield and earnings yield. Read on to know my educated guess about the 2022 dividend.\n\nArticle Content:\n\nIt's that last part that probably gets me most excited because even with the adjustments, PRU's price is still just a pinch below book value per share.\nIn general, buying below book value is accretive to investors who are looking for capital gains. It's a bit like buying $1.00 for $0.99 which is an instant discount. Or, as some folks like to say, it provides a Margin of Safety.\nAll of that is in relation to PRU's intrinsic value. In effect, it's from the perspective of \"buy and hold\" so that in the future, I might sell for a higher price and enjoy the gains. It maybe reversion to the mean, or maybe it's a story about growth. It's good news, and I enjoy it, but now I'll shift my perspective to dividends.\nHere's how the article will play out going forward. First, I show how PRU compares to the industry, in terms of dividend yield and earnings. Second, I look at PRU's yield over time. Third, I review PRU's payout ratio, including a dividend cut. Fourth, I take an educated guess about the 2022 dividend. Lastly, I wrap up with a quick discussion about valuation, and my bullish call.\nFirst, I just want to show how PRU compares to the industry. I think this is a great way to get the engine running.\nSource: Seeking Alpha\nAs I've indicated in the image above:\nIt's wonderful to see that the dividend yield is so high, comparatively speaking. But, it's equally impressive to see that underlying earnings are providing returns above and beyond. Investors can have their cake and eat it too. In plain terms, earnings are fueling dividends.\nNow, here's how the yield looks over time:\nWhat I'd like to point out is that when you see drops in yield you're seeing either massive run-ups in price in a short period of time, or perhaps you're seeing dividend cuts. And, when you see a massive spike in yield, there's either a price drop, or a huge dividend increase.\nClearly, price has been all over the place. As I've already mentioned, that pushes the yield all over the place, regardless of earnings. Here's what else I can tell you. In 2008, PRU's dividend was cut. However, the dividend has been increasing relentlessly since 2009. Let me show you how that looks:\nSource: FAST Graphs\nTherefore, over the last 10 years, the rise in dividend yields, and those interesting spikes, have been caused by increasing payouts, but also price drops. It's always good to remember that when prices drop, yields go up. That's why buying with a Margin of Safety is good for both capital gains and increasing your starting yield.\nNow, in the chart above, I also want to point out that over the last 18 years, the average yield CAGR is just over 14%. Roughly speaking, that means that the dividend has grown 14% year after year, for 18 years. Obviously that cannot be true given the cut in 2008, but speaking in averages, it's lovely.\nFinally, I want to point out that PRU's dividend has also grown because it's paying out more earnings. The Payout Ratio was 15-25% through 2015, but since then, it's been a bit elevated. It was hitting 30%, give or take, and then it hit 43% in 2020. Here's some good news:\nSource: Seeking Alpha\nWith 2020 behind us, PRU is getting stronger. The payout ratio is back down around 35%, which is a relief.\n2018 earnings were $11.69, 2019 earnings were also $11.69, 2020 dropped to $10.21 and for 2021, estimates are just under $13 per share. And, with the dividend currently at $4.60 we're looking at a payout ratio around 35%, by the numbers. I'm feeling comfortable with what I'm seeing through 2021.\nHow about the dividend in the future? PRU earnings have been relatively stable over time, which isn't surprising given the industry. Therefore, I have modest confidence in predicting the dividend. Take a look at the history:\nSource: Seeking Alpha\nTherefore, conservatively speaking, I think we'll be seeing $1.15 in August and then $1.15 again in November. And, unless something changes in a big way, I'm conservatively expecting a 9-10% dividend raise next February, and we'll see $1.25 per quarter, or $5 per year. That would be good enough for a 5% yield given today's price, which is right around $100 per share.\nPRU's 20-year P/E is about 11, the 15-year is about 9, the 10-year is about 9 and 5-year is also about 9. The current P/E is about 8, and the blended forward and current P/E is under 9 right now. I can show you why in one simple chart.\nSource: FAST Graphs\nBefore the Great Financial Crisis from 2007 through 2009, PRU regularly had a P/E around 15. Then, all hell broke loose, and financials got destroyed. You can see this with the purple arrows. And then, since 2009 through 2021, per the purple arrows, you can see that the P/E average has been crushed, below 10. So, it's not like PRU is far off from normal right now, at least not compared to the last 10-15 years. So, there you have it.\nLet me make this super clear. Take a look at what happens when the timeframe is collapsed to 10 years, including two years forward.\nSource: FAST Graphs\nThe market seems to think that PRU is trading at fair value. That data backs that up, but I'm thinking more like PRU is a dividend machine that's not appreciated. It's proven itself, well after the Great Financial Crisis. But, if the market wants to disagree, that's fine. I'll collect and enjoy.\nAt $100, give or take, PRU is an excellent buy, and I'm bullish. I don't expect to see $150 any time soon. But, I could easily see $120 by the end of 2023, powered by dividend growth if nothing else. I think we're looking at an easy 10-12% total CAGR, given potential price gains and a hearty dividend. Further, I would not be shocked to see CAGR of 15-20% through 2023, and into 2025.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of PRU either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1628138363000, + "published_utc": "2021-08-05T04:39:23Z", + "article_url": "https://seekingalpha.com/article/4445188-prudential-stock-for-dividend-investors", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.500181335529376, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.5630527497194096, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.57204133359329, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 99.82849999999999, + 99.82050000000001, + 99.8745, + 99.7475, + 99.5335, + 99.288, + 99.08200000000001, + 98.881, + 98.652, + 98.4045, + 98.37177, + 98.33777, + 98.31377, + 98.49777, + 98.76177, + 99.04177000000001, + 99.20376999999999, + 99.57277, + 100.00977, + 100.44689, + 100.66062, + 100.86262, + 101.01872, + 101.07422, + 101.07422, + 101.03322, + 101.04522, + 100.99122, + 100.89797, + 100.79535000000001, + 100.63635000000001, + 100.40735, + 100.17625000000001, + 100.04175000000001, + 99.96175000000001, + 99.90575, + 99.89075, + 99.90125, + 99.9495, + 99.9275, + 99.8725, + 99.9245, + 100.0845, + 100.0845, + 100.0765, + 100.0305, + 99.9835, + 99.787, + 99.5745, + 99.0745, + 98.6285, + 98.2185, + 97.63550000000001, + 97.1855, + 96.7355, + 96.36749999999999, + 96.3165, + 96.3245, + 96.408, + 96.807, + 97.19000000000001, + 97.519, + 98.2385, + 98.8555, + 99.5155, + 100.14150000000001, + 100.44649999999999, + 100.7025, + 100.8545, + 100.93350000000001, + 100.9785, + 100.99749999999999, + 100.70500000000001, + 100.56, + 100.334, + 100.09699, + 99.89949, + 99.66848999999999, + 99.50849000000001, + 99.48049, + 99.50149, + 99.53249000000001, + 99.67048, + 99.77347999999999, + 99.88548, + 99.98049, + 100.03799000000001, + 100.18598999999999, + 100.22599, + 100.35699, + 100.48599, + 100.56299, + 100.5255, + 100.48150000000001, + 100.49350000000001, + 100.3995, + 100.4125, + 100.3825, + 100.4625, + 100.44749999999999, + 100.44749999999999, + 100.5485, + 100.69767, + 100.85067000000001, + 100.98517, + 101.23217, + 101.33417, + 101.39817, + 101.44816999999999, + 101.45227, + 101.42677, + 101.33277, + 101.1591, + 101.0021, + 101.0136, + 100.9016, + 100.76859999999999, + 100.7116, + 100.6396, + 100.5985, + 100.637, + 100.64099999999999, + 100.80300000000001, + 100.926, + 100.884, + 100.99600000000001, + 101.18900000000001, + 101.119, + 101.2125, + 101.2525, + 101.21650000000001, + 101.2205, + 101.06649999999999 + ], + "in_sma_50": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.873948, + 99.870548, + 99.89354800000001, + 99.889148, + 99.88154800000001, + 99.859848, + 99.84104800000001, + 99.826648, + 99.816748, + 99.729748, + 99.633948, + 99.550148, + 99.44574800000001, + 99.376748, + 99.321948, + 99.27574800000001, + 99.28794800000001, + 99.315348, + 99.367948, + 99.410248, + 99.39759400000001, + 99.386394, + 99.430694, + 99.448294, + 99.47269399999999, + 99.495694, + 99.536494, + 99.541294, + 99.53689400000002, + 99.50757, + 99.46117, + 99.41337, + 99.36795000000001, + 99.34545, + 99.32465, + 99.30844800000001, + 99.307348, + 99.27674800000001, + 99.258998, + 99.24459799999998, + 99.23419800000002, + 99.238398, + 99.266796, + 99.29179599999999, + 99.30939599999999, + 99.32339600000002, + 99.33679599999999, + 99.333696, + 99.314296, + 99.330496, + 99.35689599999999, + 99.366096, + 99.35499600000001, + 99.371196, + 99.39279600000002, + 99.39719600000001, + 99.422596, + 99.45279599999999, + 99.491896, + 99.60509600000002, + 99.720696, + 99.832096, + 99.96743000000001, + 100.10423, + 100.24273, + 100.37012999999999, + 100.42613, + 100.46753000000001, + 100.49993, + 100.53415000000001, + 100.56805, + 100.59485, + 100.55154999999999, + 100.53354999999999, + 100.54235, + 100.52215, + 100.49054999999998, + 100.46934999999999, + 100.45694999999999, + 100.46715, + 100.49975, + 100.52355000000001, + 100.57115, + 100.60675, + 100.65235000000001, + 100.701952, + 100.748452, + 100.75945199999998, + 100.797752, + 100.82155200000001, + 100.842752, + 100.861152, + 100.85035400000001 + ], + "in_sma_200": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.92700784313725, + 99.92706538461539, + 99.94674339622642, + 99.93921111111112, + 99.93213454545455, + 99.92031071428572, + 99.90942807017545, + 99.8904724137931, + 99.86936271186441, + 99.79070666666667, + 99.71413770491803, + 99.65149032258064, + 99.57987936507936, + 99.50894375, + 99.44034461538462, + 99.38200606060606, + 99.37317014925374, + 99.36606470588235, + 99.367715942029, + 99.36446285714285, + 99.35862535211268, + 99.35531111111112, + 99.39612876712329, + 99.42064054054055, + 99.45036533333334, + 99.48193947368422, + 99.51256363636364, + 99.53740256410256, + 99.5559164556962, + 99.5605925, + 99.55860987654322, + 99.55557804878049, + 99.55382409638554, + 99.55627857142856, + 99.55432235294117, + 99.55345697674419, + 99.55703793103447, + 99.55229886363637, + 99.55058764044944, + 99.55169222222221, + 99.55233296703297, + 99.55306847826087, + 99.5663677419355, + 99.57938510638297, + 99.58918105263157, + 99.59793958333334, + 99.6066206185567, + 99.6169612244898, + 99.6188101010101, + 99.632222, + 99.64477425742574, + 99.65208039215686, + 99.65948737864078, + 99.66612692307693, + 99.67530666666666, + 99.67355849056604, + 99.68193644859814, + 99.68784444444445, + 99.6962128440367, + 99.70633818181818, + 99.7170918918919, + 99.73211785714285, + 99.75136194690265, + 99.77003421052632, + 99.78920782608697, + 99.80792155172414, + 99.82315299145299, + 99.8327872881356, + 99.84343613445378, + 99.8518325, + 99.85838760330579, + 99.86331885245902, + 99.86581219512195, + 99.8693943548387, + 99.8871592, + 99.89472142857143, + 99.89759763779527, + 99.90144453125001, + 99.90515426356589, + 99.90926846153846, + 99.91782366412214, + 99.92223409090909, + 99.93627744360903, + 99.94824552238805, + 99.96099925925925, + 99.97569779411765, + 99.99186058394162, + 99.98967318840579, + 99.99920791366907, + 100.00521357142857, + 100.00992836879433, + 100.01366126760563, + 100.01531398601398 + ], + "in_ema_10": [ + 102.58, + 102.1290909090909, + 101.7092561983471, + 101.35484598046581, + 101.09578307492657, + 100.96109524312173, + 100.8299870170996, + 100.5936257412633, + 100.3293301519427, + 100.17854285158948, + 100.12971687857322, + 100.10976835519627, + 100.15526501788786, + 99.85248956009006, + 99.4774914582555, + 99.19067482948176, + 99.00691576957598, + 98.73656744783489, + 98.39355518459217, + 98.14472696921177, + 98.40617661117327, + 98.63778086368721, + 98.90727525210771, + 99.16595247899721, + 99.39577930099772, + 99.63291033717995, + 99.66329027587449, + 99.94451022571549, + 100.17641745740357, + 100.39819610151201, + 100.63852408305529, + 100.83151970431797, + 100.98597066716925, + 100.96761236404757, + 100.86986466149347, + 100.7644347230401, + 100.6109011370328, + 100.62164638484501, + 100.56089249669137, + 100.52618477002021, + 100.45415117547107, + 100.2643055072036, + 100.10170450589385, + 99.99957641391313, + 99.93238070229255, + 99.89558421096663, + 99.8727507180636, + 100.03679604205203, + 100.17010585258802, + 100.16645024302656, + 100.05982292611263, + 100.0362187577285, + 100.20599716541423, + 100.08490677170255, + 99.98765099502936, + 99.8571689959331, + 99.75586554212708, + 99.58388998901306, + 99.41318271828341, + 98.63805858768642, + 97.99841157174343, + 97.60415492233552, + 97.15612675463815, + 96.77137643561302, + 96.4583989018652, + 96.30050819243516, + 96.75314306653786, + 97.14166250898552, + 97.56681478007906, + 97.85284845642832, + 98.05233055525952, + 98.24645227248504, + 98.98982458657866, + 99.39349284356436, + 99.8037668720072, + 100.17580925891498, + 100.47838939365771, + 100.65504586753812, + 100.717764800713, + 100.574534836947, + 100.36098304841117, + 100.16989522142732, + 100.03173245389507, + 99.98232655318688, + 99.87463081624381, + 99.80286157692674, + 99.81415947203097, + 99.69158502257079, + 99.63856956392155, + 99.64064782502672, + 99.63507549320367, + 99.63233449443936, + 99.84280094999585, + 100.01501895908751, + 100.1050155119807, + 100.16410360071147, + 100.21426658240028, + 100.28803629469114, + 100.19930242292911, + 100.33761107330562, + 100.43986360543187, + 100.43079749535333, + 100.42792522347091, + 100.41375700102165, + 100.4530739099268, + 100.27796956266738, + 100.33106600581876, + 100.32905400476079, + 100.3783169129861, + 100.45680474698861, + 100.53738570208158, + 100.69422466533946, + 100.91467472618682, + 101.09018841233467, + 101.25106324645563, + 101.37996083800914, + 101.41814977655292, + 101.33484981717966, + 101.29214985041972, + 101.21194078670705, + 101.10886064366939, + 100.99088598118404, + 100.84163398460512, + 100.74497326013146, + 100.98952357647119, + 100.96233747165823, + 100.83463974953855, + 100.75379615871336, + 100.68583322076546, + 100.64113627153537, + 100.71183876761985, + 100.6733226280526, + 100.87635487749759, + 100.99701762704348, + 101.11937805849011, + 101.2722184114919, + 101.43908779122064, + 101.12107182918052, + 101.15633149660223, + 101.09881667903818, + 101.02085001012213, + 100.93342273555447, + 100.80916405636273 + ], + "in_ema_50": [ + 102.58, + 102.48274509803922, + 102.37832372164553, + 102.27564436001236, + 102.18365830667855, + 102.11194621622057, + 102.03853656068252, + 101.94016257791066, + 101.8303522807377, + 101.73896591678721, + 101.66724176318772, + 101.60264404698428, + 101.55391290788687, + 101.43375946051876, + 101.29086693265528, + 101.15789175882567, + 101.04111168985212, + 100.90302887848537, + 100.74408656952517, + 100.59824003738693, + 100.55841493788157, + 100.52396729325876, + 100.50812543862116, + 100.50114012730269, + 100.49835031838886, + 100.50625814904028, + 100.4785617510387, + 100.50724560393914, + 100.53519675672584, + 100.56896158979542, + 100.61410035097991, + 100.65668465094149, + 100.69685388031633, + 100.7042321595196, + 100.69347795718551, + 100.67765529219784, + 100.64794331995479, + 100.64880828779971, + 100.63463933533698, + 100.62426132218651, + 100.60487852523802, + 100.55802054385614, + 100.5114315029206, + 100.47333614986489, + 100.44026414398783, + 100.41241064814517, + 100.3872180737081, + 100.40242520807249, + 100.41683990579514, + 100.40637559576396, + 100.37396870965557, + 100.35655817202202, + 100.38061471429566, + 100.34764943138211, + 100.31636906152399, + 100.27533498067992, + 100.23708655006502, + 100.18112237163109, + 100.12088227862596, + 99.92594571867984, + 99.73747725912378, + 99.58424285680519, + 99.40995882320499, + 99.23858788896166, + 99.07432954037493, + 98.93768916624259, + 98.93189743423308, + 98.93025439759649, + 98.95181304867114, + 98.95919292911542, + 98.95883242209128, + 98.96515271926417, + 99.09730359301852, + 99.18015443250799, + 99.27701112142924, + 99.37791264607908, + 99.47446509133088, + 99.5519370485336, + 99.60872383094406, + 99.62132289639723, + 99.61264356712675, + 99.60077519194532, + 99.59329381186905, + 99.5998313094428, + 99.59160263064112, + 99.58722213532187, + 99.5981153849171, + 99.58015007570467, + 99.57308536685352, + 99.57610162697691, + 99.5774309749386, + 99.57910034847042, + 99.62658268774608, + 99.67220689606977, + 99.70506152759644, + 99.73349048729854, + 99.7611967426986, + 99.79487530180847, + 99.795076270365, + 99.84075955388009, + 99.8822983949044, + 99.9022082617709, + 99.92231774170145, + 99.93908959496807, + 99.9661841206556, + 99.94751023357107, + 99.97192159696043, + 99.98557173041297, + 100.00966695667128, + 100.0410525662136, + 100.07473677930325, + 100.12670788599723, + 100.19651149831108, + 100.26253065524007, + 100.32968631581889, + 100.39362018578679, + 100.44053704124613, + 100.46090813766784, + 100.48597056364166, + 100.50028544349884, + 100.50596052414595, + 100.50415815065003, + 100.49105390944807, + 100.48395375613639, + 100.5469359617781, + 100.55842866915935, + 100.54672558409429, + 100.54057948275727, + 100.53428224813933, + 100.53058490507505, + 100.55016981075839, + 100.54820236719924, + 100.59690031358357, + 100.63388461501168, + 100.67451659089357, + 100.72492770497618, + 100.78238152046731, + 100.73954302946859, + 100.76210996948943, + 100.76516448048984, + 100.76143254007849, + 100.7527489110558, + 100.733033267485 + ], + "in_ema_200": [ + 102.58, + 102.55532338308458, + 102.5281062349942, + 102.50056288937236, + 102.47498514917962, + 102.4538907695858, + 102.43186200570932, + 102.4029877568963, + 102.3705202170267, + 102.34195782680753, + 102.31775924146616, + 102.29489596543168, + 102.27564326925824, + 102.23797517702683, + 102.19371671755393, + 102.15099316812554, + 102.11148079829344, + 102.06579442219102, + 102.01389597022893, + 101.96425521430626, + 101.94055814749726, + 101.91806503160177, + 101.90017383725747, + 101.88455021698626, + 101.87007708049883, + 101.85843452248392, + 101.83795258693682, + 101.8317043024897, + 101.82561769251468, + 101.82134487965384, + 101.82033647289111, + 101.81913909505141, + 101.8177645766927, + 101.80848333712362, + 101.79476708501294, + 101.7797942781969, + 101.76128886249344, + 101.75043026684675, + 101.73587374677864, + 101.72228296322861, + 101.7064393516542, + 101.68358920885167, + 101.66056842070391, + 101.63946823741334, + 101.61947352858336, + 101.60067279695568, + 101.58245714723473, + 101.57442274775975, + 101.56641854131439, + 101.5523248244854, + 101.5326997018537, + 101.51675244113875, + 101.51131211834135, + 101.49169707238771, + 101.47237670350823, + 101.45046250745344, + 101.42906487056335, + 101.40300452359257, + 101.37556169251205, + 101.31361580502437, + 101.25198778706394, + 101.19803765982948, + 101.13775867813965, + 101.07708446243677, + 101.0171134727608, + 100.9631123436786, + 100.94148933528379, + 100.92107650607699, + 100.90673743636478, + 100.88915795938604, + 100.86986285531256, + 100.85245128461294, + 100.86720301312425, + 100.87061392841656, + 100.87836901370595, + 100.88803698371883, + 100.89750925253756, + 100.90300667291032, + 100.90397178064256, + 100.89428051914365, + 100.8794120562666, + 100.86379601590575, + 100.84933038390669, + 100.83849127560912, + 100.8240784270956, + 100.81070351737326, + 100.80129353212577, + 100.78476324822402, + 100.77098450943572, + 100.75983043471497, + 100.74838933586209, + 100.7371615812764, + 100.73768634166171, + 100.73820687557553, + 100.73593616039567, + 100.73289201949622, + 100.72997767104353, + 100.72888336585902, + 100.71964074530322, + 100.72203237967832, + 100.72380320177108, + 100.72048177687785, + 100.71744215720742, + 100.71378601633968, + 100.71295232463481, + 100.7007836447877, + 100.69948231498883, + 100.69570637155611, + 100.69475406935157, + 100.69590079502967, + 100.69793163289008, + 100.7049173877867, + 100.71687542372912, + 100.7284488025975, + 100.74085229709902, + 100.75298312001345, + 100.76131164618248, + 100.76328864472794, + 100.76663900647193, + 100.76747841934286, + 100.76625972860313, + 100.76321236811953, + 100.75730975749147, + 100.75285891413334, + 100.76616380055987, + 100.76689848911151, + 100.7618547230507, + 100.75815467605518, + 100.75439194296011, + 100.75126366492071, + 100.75403716079215, + 100.75150942784894, + 100.76184266737283, + 100.76958552640396, + 100.77854487439994, + 100.79030064679398, + 100.8042280035423, + 100.79314115773592, + 100.79833378303208, + 100.79874837225564, + 100.79746729392474, + 100.7949054303036, + 100.78948348572347 + ], + "in_macd": [ + 0.0, + -0.19783475783475524, + -0.3729151549094496, + -0.5106229856100271, + -0.599133417234583, + -0.6277483318437476, + -0.6521873865165304, + -0.7205406357727924, + -0.796993573101517, + -0.8190921015145989, + -0.7943648277469038, + -0.7571640881540134, + -0.6922670518558363, + -0.7827065014586196, + -0.9004843437233774, + -0.9737235723499253, + -0.9976719871160213, + -1.0577150814528125, + -1.1461509521559492, + -1.188416651970016, + -1.0039545461038983, + -0.8402300523785584, + -0.667280890031023, + -0.5074229321800345, + -0.3684182879129594, + -0.23377455479301545, + -0.1974152248011336, + -0.05420019161886103, + 0.05942070550818812, + 0.16181860832274708, + 0.2660309981823161, + 0.34305174809301775, + 0.3979705493268426, + 0.37296424773707315, + 0.31282581489337247, + 0.25097575138457273, + 0.17014193238041742, + 0.16470071313351298, + 0.12804789790436644, + 0.10445326605355376, + 0.06563179362282767, + -0.02296772800949043, + -0.09531245033667801, + -0.1373453530108577, + -0.16153243797768368, + -0.17066439984083104, + -0.17268329417987616, + -0.09212620804458993, + -0.028360670952338296, + -0.027537407749548493, + -0.0720486698242837, + -0.07818087036916666, + 0.0008686120571468336, + -0.0512820055525367, + -0.09075862042561766, + -0.14298948825580737, + -0.17988843611983896, + -0.2458361766273356, + -0.3078654755818917, + -0.631758909514005, + -0.8807152020874724, + -1.0090916113448714, + -1.1532145347078426, + -1.260966517004121, + -1.330219876159262, + -1.3262420820368277, + -1.0527410515188365, + -0.8184853603549698, + -0.5785587036270812, + -0.41111122381319376, + -0.2903918453400536, + -0.178940573370042, + 0.16688524453658715, + 0.34618598227500286, + 0.5178183439529676, + 0.6623414951940703, + 0.7672261123180846, + 0.8095462412634618, + 0.7975800033572682, + 0.6937593895748364, + 0.5622331606618189, + 0.4455988427309876, + 0.35711783759734317, + 0.311645621750813, + 0.2429520552414033, + 0.1935351349819996, + 0.18333287398124298, + 0.11541562819454043, + 0.08162957376683266, + 0.07417178669365398, + 0.06429264540619783, + 0.05661761852392999, + 0.1432845619235792, + 0.20956111801250188, + 0.23676285149514342, + 0.2489948324118103, + 0.25653846609395714, + 0.2738841794791824, + 0.21893983321997723, + 0.2659328401881851, + 0.2949338246768036, + 0.2736105638097541, + 0.25578053818672686, + 0.2337110817790915, + 0.23609300531408905, + 0.1443284952026147, + 0.15694230072548976, + 0.14509337569953118, + 0.15649272645470091, + 0.18039258557679716, + 0.20424127764594857, + 0.2604846543081436, + 0.34200200463538977, + 0.3998415012777201, + 0.44817909549860246, + 0.47974639472579383, + 0.46949574432288443, + 0.40585781885825156, + 0.36254197618526973, + 0.30461028205476737, + 0.23931781192909796, + 0.17067763947247272, + 0.09182077912073794, + 0.04016003919706179, + 0.14122173824037532, + 0.11907666782425963, + 0.05410173609854496, + 0.012949276927699316, + -0.020237969168292125, + -0.041222415891141395, + -0.010127923541347172, + -0.027929926132912897, + 0.06134690860169201, + 0.1106510166290775, + 0.15838898141828395, + 0.21711942127971895, + 0.279006581612407, + 0.12488391142734656, + 0.13233898280455492, + 0.09877997624477075, + 0.05780035599141797, + 0.014664752020948413, + -0.04243197191057391 + ], + "in_signal": [ + 0.0, + -0.03956695156695105, + -0.10623659223545076, + -0.18711387091036602, + -0.26951778017520944, + -0.34116389050891704, + -0.40336858971043976, + -0.46680299892291033, + -0.5328411137586317, + -0.5900913113098252, + -0.630946014597241, + -0.6561896293085956, + -0.6634051138180437, + -0.6872653913461589, + -0.7299091818216026, + -0.7786720599272672, + -0.8224720453650181, + -0.8695206525825769, + -0.9248467124972515, + -0.9775607003918043, + -0.9828394695342232, + -0.9543175861030903, + -0.8969102468886768, + -0.8190127839469484, + -0.7288938847401507, + -0.6298700187507237, + -0.5433790599608057, + -0.4455432862924168, + -0.34455048793229587, + -0.24327666868128728, + -0.14141513530856661, + -0.04452175862824974, + 0.04397670296276873, + 0.10977421191762962, + 0.1503845325127782, + 0.17050277628713711, + 0.1704306075057932, + 0.16928462863133714, + 0.161037282485943, + 0.14972047919946518, + 0.1329027420841377, + 0.10172864806541207, + 0.062320428384994055, + 0.0223872721058237, + -0.01439666991087778, + -0.045650215896868435, + -0.07105683155346998, + -0.07527070685169397, + -0.06588869967182284, + -0.05821844128736797, + -0.060984486994751126, + -0.06442376366963423, + -0.051365288524278026, + -0.051348631929929764, + -0.05923062962906735, + -0.07598240135441536, + -0.09676360830750008, + -0.1265781219714672, + -0.1628355926935521, + -0.2566202560576427, + -0.38143924526360873, + -0.5069697184798613, + -0.6362186817254576, + -0.7611682487811904, + -0.8749785742568048, + -0.9652312758128094, + -0.9827332309540149, + -0.9498836568342058, + -0.875618666192781, + -0.7827171777168636, + -0.6842521112415015, + -0.5831898036672097, + -0.4331747940264504, + -0.2773026387661598, + -0.11827844222233432, + 0.03784554526094659, + 0.1837216586723742, + 0.3088865751905917, + 0.406625260823927, + 0.46405208657410896, + 0.483688301391651, + 0.4760704096595183, + 0.45227989524708334, + 0.4241530405478293, + 0.38791284348654415, + 0.3490373017856353, + 0.31589641622475684, + 0.27580025861871355, + 0.23696612164833739, + 0.2044072546574007, + 0.17638433280716015, + 0.15243098995051413, + 0.15060170434512715, + 0.1623935870786021, + 0.17726743996191036, + 0.19161291845189035, + 0.20459802798030374, + 0.2184552582800795, + 0.21855217326805906, + 0.2280283066520843, + 0.24140941025702817, + 0.24784964096757336, + 0.24943582041140408, + 0.24629087268494157, + 0.24425129921077107, + 0.2242667384091398, + 0.21080185087240982, + 0.1976601558378341, + 0.1894266699612075, + 0.18761985308432544, + 0.19094413799665008, + 0.2048522412589488, + 0.232282193934237, + 0.26579405540293366, + 0.30227106342206744, + 0.3377661296828127, + 0.3641120526108271, + 0.37246120586031195, + 0.3704773599253035, + 0.35730394435119633, + 0.33370671786677664, + 0.30110090218791585, + 0.2592448775744803, + 0.2154279098989966, + 0.20058667556727236, + 0.18428467401866983, + 0.15824808643464486, + 0.12918832453325574, + 0.09930306579294618, + 0.07119796945612868, + 0.05493279085663351, + 0.03836024745872423, + 0.04295757968731779, + 0.05649626707566973, + 0.07687480994419257, + 0.10492373221129786, + 0.1397403020915197, + 0.13676902395868507, + 0.13588301572785905, + 0.1284624078312414, + 0.11432999746327674, + 0.09439694837481108, + 0.0670311643177341 + ], + "in_upper_bb": [ + NaN, + 104.8472496346853, + 103.87157844084744, + 103.2679613389762, + 102.84675071354427, + 102.57968439256611, + 102.37048531480488, + 102.21601854698602, + 102.1200078014029, + 101.98867164802584, + 101.8781367993634, + 101.7898402974759, + 101.74645517987162, + 101.78436831769692, + 101.90859935515863, + 101.93874590444207, + 101.90277484913034, + 101.93010023533535, + 102.01883282539491, + 102.03543769592764, + 101.41376731967215, + 101.36197452109047, + 101.4012845890863, + 101.47799629424364, + 101.54923829891688, + 101.60760664971778, + 101.55253847259726, + 101.80462485970574, + 102.05740839360855, + 102.30459515802819, + 102.56781383422036, + 102.79913752163692, + 102.98360132630626, + 103.09747620553802, + 103.10250779689355, + 103.0793367976614, + 103.03953565619383, + 102.93295316360006, + 102.55708165148619, + 101.97463821421445, + 101.93402897951333, + 101.96814094582724, + 102.03011601250803, + 102.06338380958321, + 102.07918207684092, + 102.06672560643409, + 102.067926938782, + 102.01523254691024, + 101.95854612745092, + 101.82975069436644, + 101.61374570012536, + 101.3478721123175, + 101.1524012060189, + 101.05256247309156, + 101.01808929918819, + 101.01200046519786, + 101.02299752692791, + 100.98302021143586, + 100.99893764468631, + 101.87657882143324, + 102.30607454326905, + 102.48608497131289, + 102.69488282947337, + 102.81446231747077, + 102.84946782544779, + 102.76675494780075, + 102.66754591040667, + 102.4187128694272, + 102.22137986611654, + 102.08562416480956, + 102.01102147224549, + 101.90193324717136, + 102.22904085917673, + 102.50453354605044, + 102.85212213870601, + 103.24604537825294, + 103.60873445045276, + 103.91666681020932, + 104.14793462126724, + 104.16147060835833, + 104.07447547217637, + 104.00757601866611, + 103.8074734265551, + 103.50862590320688, + 103.03960992757632, + 102.4917826868838, + 102.46611554033929, + 102.45173631708492, + 102.45325505541257, + 102.4406615825498, + 102.41417854957965, + 102.3960242551277, + 102.1040052749004, + 102.04465746178121, + 101.86317354401095, + 101.59993085909635, + 101.29822167723552, + 101.10522138382206, + 100.93195312350706, + 101.09049597136125, + 101.21660008736194, + 101.238430986294, + 101.25983564768832, + 101.28314629729316, + 101.31110226230234, + 101.3102703429871, + 101.34682854307864, + 101.28286115928168, + 101.25991842023554, + 101.2788828607165, + 101.28589078221816, + 101.37432103054874, + 101.62628803101809, + 101.82760354737414, + 102.03628933068944, + 102.21261475097586, + 102.29934706501848, + 102.3117299149744, + 102.28256842217814, + 102.27793268664355, + 102.27207759490193, + 102.2698925549806, + 102.2823251934624, + 102.28403564303217, + 102.44414674145712, + 102.32937075399958, + 102.3467408767663, + 102.34227392217801, + 102.35124376970941, + 102.35692687834583, + 102.36211828587184, + 102.32555015018323, + 102.30375607388568, + 102.24622766648011, + 102.18684576056884, + 102.18684576056884, + 102.30798947997775, + 102.364222953892, + 102.38390559533221, + 102.38348310581482, + 102.38376307655851, + 102.382798552907, + 102.37839113852488 + ], + "in_lower_bb": [ + NaN, + 97.83275036531471, + 97.79508822581921, + 97.86203866102379, + 98.02924928645574, + 98.26864894076722, + 98.42522897090939, + 98.36273145301399, + 98.20332553193045, + 98.20232835197416, + 98.27913592790932, + 98.3576597025241, + 98.44508328166683, + 98.17777453944593, + 97.76140064484139, + 97.48937909555792, + 97.3448722096932, + 97.08378865355354, + 96.71537770092088, + 96.46456230407236, + 96.78650268032784, + 96.79629547890951, + 96.78698541091372, + 96.76727370575637, + 96.74603170108314, + 96.72216335028222, + 96.73323152740275, + 96.64914514029425, + 96.60436160639144, + 96.54679484197182, + 96.46457616577966, + 96.40125247836308, + 96.34888867369375, + 96.47451379446198, + 96.73348220310643, + 96.99565320233862, + 97.20945434380616, + 97.63103683639996, + 98.35065834851383, + 99.26760178578553, + 99.36294102048669, + 99.30182905417276, + 99.16485398749195, + 99.05258619041679, + 98.95678792315907, + 98.87224439356592, + 98.868043061218, + 98.87723745308976, + 98.88892387254907, + 98.89309930563356, + 98.89510429987463, + 98.9839778876825, + 99.10834879398111, + 99.07368752690844, + 99.02016070081181, + 98.92424953480214, + 98.85125247307211, + 98.70522978856413, + 98.5250623553137, + 97.12542117856677, + 96.19492545673096, + 95.65691502868708, + 95.02511717052663, + 94.45553768252924, + 93.9625321745522, + 93.63124505219925, + 93.63245408959334, + 93.69278713057281, + 93.76112013388348, + 93.79587583519046, + 93.80747852775454, + 93.83556675282865, + 93.64495914082326, + 93.53646645394956, + 93.39887786129403, + 93.26295462174707, + 93.15426554954722, + 93.11033318979067, + 93.11456537873275, + 93.57902939164167, + 94.09402452782362, + 94.5089239813339, + 95.1360265734449, + 95.90687409679313, + 96.80989007242368, + 97.74670731311622, + 97.87987445966071, + 97.91925368291508, + 97.90973494458746, + 97.97332841745022, + 98.06581145042034, + 98.1339657448723, + 98.27147472509961, + 98.2888225382188, + 98.35630645598906, + 98.47754914090366, + 98.63925832276448, + 98.74925861617797, + 98.80252687649296, + 98.74698402863875, + 98.77087991263807, + 98.857049013706, + 98.9361443523117, + 98.97183370270686, + 99.06787773769767, + 99.0697196570129, + 99.10366145692136, + 99.28562884071832, + 99.42857157976447, + 99.5256071392835, + 99.64759921778185, + 99.73716896945126, + 99.59688196898189, + 99.50456645262585, + 99.44238066931055, + 99.41905524902413, + 99.44732293498151, + 99.46894008502558, + 99.62810157782187, + 99.62183731335644, + 99.60219240509807, + 99.6113774450194, + 99.57444480653761, + 99.56873435696785, + 99.55462325854286, + 99.80439924600041, + 99.75602912323372, + 99.76749607782199, + 99.7365262302906, + 99.69384312165417, + 99.70165171412816, + 99.64821984981677, + 99.65834392611434, + 99.68187233351989, + 99.71075423943117, + 99.71075423943117, + 99.64961052002226, + 99.46637704610801, + 99.4681944046678, + 99.46751689418518, + 99.46973692344149, + 99.478701447093, + 99.49110886147511 + ], + "out_sma_10": [ + 101.25, + 101.34, + 101.48333333333333, + 101.5675, + 101.616, + 101.645, + 101.68928571428572, + 101.978125, + 102.30944444444444, + 102.5815, + 102.9865, + 103.32949999999998, + 103.6415, + 103.8925, + 104.10149999999999, + 104.37750000000001, + 104.681, + 104.8135, + 104.85150000000002, + 104.849, + 104.822, + 104.94404999999999, + 105.10405, + 105.32305000000001, + 105.58105, + 105.75705, + 105.91505, + 106.05654999999999, + 106.23155, + 106.46455, + 106.66805, + 106.7615, + 106.8395 + ], + "out_sma_50": [ + 101.25, + 101.34, + 101.48333333333333, + 101.5675, + 101.616, + 101.645, + 101.68928571428572, + 101.978125, + 102.30944444444444, + 102.5815, + 102.82863636363636, + 102.99791666666665, + 103.14346153846154, + 103.22821428571429, + 103.273, + 103.3528125, + 103.44911764705883, + 103.55333333333334, + 103.64736842105263, + 103.71525, + 103.77785714285714, + 103.88252272727273, + 103.99589130434782, + 104.1010625, + 104.19622, + 104.27751923076923, + 104.36242592592592, + 104.44733928571429, + 104.53846551724138, + 104.63168333333333, + 104.71017741935484, + 104.782203125, + 104.8575909090909 + ], + "out_sma_200": [ + 101.25, + 101.34, + 101.48333333333333, + 101.5675, + 101.616, + 101.645, + 101.68928571428572, + 101.978125, + 102.30944444444444, + 102.5815, + 102.82863636363636, + 102.99791666666665, + 103.14346153846154, + 103.22821428571429, + 103.273, + 103.3528125, + 103.44911764705883, + 103.55333333333334, + 103.64736842105263, + 103.71525, + 103.77785714285714, + 103.88252272727273, + 103.99589130434782, + 104.1010625, + 104.19622, + 104.27751923076923, + 104.36242592592592, + 104.44733928571429, + 104.53846551724138, + 104.63168333333333, + 104.71017741935484, + 104.782203125, + 104.8575909090909 + ], + "out_ema_10": [ + 101.25, + 101.28272727272727, + 101.37132231404958, + 101.45290007513147, + 101.51782733419847, + 101.5673132734351, + 101.63780176917416, + 102.06729235659704, + 102.59323920085211, + 103.03628661887899, + 103.44787086999189, + 103.70462162090244, + 103.92014496255655, + 103.99466406027354, + 103.97745241295107, + 104.0815519742327, + 104.24672434255402, + 104.44277446208964, + 104.60590637807334, + 104.67846885478727, + 104.7423836084623, + 104.98567749783278, + 105.259190680045, + 105.48842873821863, + 105.66871442217887, + 105.78531179996452, + 105.92798238178915, + 106.07562194873657, + 106.26005432169354, + 106.45549899047653, + 106.56631735584443, + 106.64789601841817, + 106.76100583325122 + ], + "out_ema_50": [ + 101.25, + 101.25705882352942, + 101.27717416378316, + 101.29846145147795, + 101.31852178671411, + 101.3370111284116, + 101.36124598612096, + 101.46472653568485, + 101.60179608330505, + 101.73623545258721, + 101.87599092503477, + 101.9930108887589, + 102.106618304886, + 102.19380974391008, + 102.26071916571753, + 102.350494884709, + 102.45400488923022, + 102.56659293278982, + 102.67535399424904, + 102.76671266114124, + 102.855469027371, + 102.9819408302192, + 103.11951177805375, + 103.25286425734576, + 103.37941860019495, + 103.49434336097163, + 103.61495734681587, + 103.7375080390976, + 103.86897831207418, + 104.00490073120852, + 104.12490462410231, + 104.23824169766694, + 104.35713418011137 + ], + "out_ema_200": [ + 101.25, + 101.25179104477611, + 101.2569473527883, + 101.2625498666909, + 101.26799713169896, + 101.27319119009002, + 101.2799753573528, + 101.3070402791702, + 101.34338813708891, + 101.38007084219251, + 101.41907511241945, + 101.45331317100235, + 101.48750905984811, + 101.51579255178993, + 101.53951600898606, + 101.56947107357325, + 101.60350618726905, + 101.64053597645045, + 101.67734656374947, + 101.71045754321464, + 101.74348781641649, + 101.7866421665019, + 101.83344174693474, + 101.88007416736326, + 101.92584457365815, + 101.96946801073618, + 102.0152444484403, + 102.06225694149065, + 102.11228423560517, + 102.16425155664393, + 102.21301522274698, + 102.26079616580422, + 102.31063899002507 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.05256775513186085, + 0.0858929508356141, + 0.11022587680481877, + 0.12643855809913873, + 0.15086229919185712, + 0.3314123835329639, + 0.5456734196004049, + 0.7129072977774626, + 0.8573451533546148, + 0.9256386851788392, + 0.9709895869194156, + 0.9507831471216406, + 0.889814760988088, + 0.8837590195901441, + 0.9040428800950053, + 0.9363559573555591, + 0.9521983289146334, + 0.9270355336527558, + 0.8987508874088093, + 0.9501489464779809, + 1.0122568395210294, + 1.051774341597266, + 1.067558431923672, + 1.0541977228412662, + 1.0524570223027183, + 1.0526606669257461, + 1.0687443125201384, + 1.0887101965326025, + 1.070407567806953, + 1.0398809205967439, + 1.0244554172771103 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.012810986923807378, + 0.027427379706168722, + 0.043987079125898734, + 0.060477374920546736, + 0.07855435977480882, + 0.12912596452643982, + 0.21243545554123286, + 0.31252982398847884, + 0.4214928898617061, + 0.5223220489251328, + 0.6120555565239894, + 0.6798010746435196, + 0.7218038119124333, + 0.7541948534479754, + 0.7841644587773815, + 0.8146027584930171, + 0.8421218725773404, + 0.8591046047924236, + 0.8670338613157007, + 0.8836568783481569, + 0.9093768705827314, + 0.9378563647856384, + 0.9637967782132452, + 0.9818769671388494, + 0.9959929781716232, + 1.0073265159224478, + 1.019610075241986, + 1.0334300995001096, + 1.0408255931614783, + 1.0406366586485314, + 1.0374004103742474 + ], + "out_upper_bb": [ + NaN, + 101.59455844122716, + 102.01147472854235, + 102.11458317466358, + 102.13707581022342, + 102.13223710860319, + 102.19202582512592, + 103.67704850370126, + 104.8545104772049, + 105.53416376909618, + 106.07421209348489, + 106.30724084467512, + 106.48120375093437, + 106.49712990724068, + 106.44205078172357, + 106.48027786085267, + 106.57967717231568, + 106.71654279804588, + 106.82888512508102, + 106.87087067462254, + 106.88619262890909, + 107.0303143456348, + 107.22314270434974, + 107.34470552187645, + 107.36144553464328, + 107.21908387125717, + 106.98393267291065, + 107.12212124331587, + 107.36571010934553, + 107.63004838183885, + 107.80699315726599, + 107.9450163686611, + 108.10380503027633 + ], + "out_lower_bb": [ + NaN, + 101.08544155877284, + 100.95519193812432, + 101.02041682533641, + 101.09492418977658, + 101.1577628913968, + 101.18654560344551, + 100.27920149629875, + 99.76437841168398, + 99.62883623090383, + 99.58306063378784, + 99.68859248865819, + 99.8057193259887, + 99.9592986641879, + 100.10394921827643, + 100.22534713914733, + 100.31855812180197, + 100.3901238686208, + 100.46585171702425, + 100.55962932537746, + 100.92230737109092, + 101.24323565436517, + 101.52240729565027, + 101.87084447812353, + 102.32110446535671, + 102.91546612874282, + 103.61211732708936, + 103.74792875668412, + 103.71733989065449, + 103.68350161816115, + 103.68305684273398, + 103.76053363133889, + 103.83974496972368 + ], + "overall_sma_10": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 99.82849999999999, + 99.82050000000001, + 99.8745, + 99.7475, + 99.5335, + 99.288, + 99.08200000000001, + 98.881, + 98.652, + 98.4045, + 98.37177, + 98.33777, + 98.31377, + 98.49777, + 98.76177, + 99.04177000000001, + 99.20376999999999, + 99.57277, + 100.00977, + 100.44689, + 100.66062, + 100.86262, + 101.01872, + 101.07422, + 101.07422, + 101.03322, + 101.04522, + 100.99122, + 100.89797, + 100.79535000000001, + 100.63635000000001, + 100.40735, + 100.17625000000001, + 100.04175000000001, + 99.96175000000001, + 99.90575, + 99.89075, + 99.90125, + 99.9495, + 99.9275, + 99.8725, + 99.9245, + 100.0845, + 100.0845, + 100.0765, + 100.0305, + 99.9835, + 99.787, + 99.5745, + 99.0745, + 98.6285, + 98.2185, + 97.63550000000001, + 97.1855, + 96.7355, + 96.36749999999999, + 96.3165, + 96.3245, + 96.408, + 96.807, + 97.19000000000001, + 97.519, + 98.2385, + 98.8555, + 99.5155, + 100.14150000000001, + 100.44649999999999, + 100.7025, + 100.8545, + 100.93350000000001, + 100.9785, + 100.99749999999999, + 100.70500000000001, + 100.56, + 100.334, + 100.09699, + 99.89949, + 99.66848999999999, + 99.50849000000001, + 99.48049, + 99.50149, + 99.53249000000001, + 99.67048, + 99.77347999999999, + 99.88548, + 99.98049, + 100.03799000000001, + 100.18598999999999, + 100.22599, + 100.35699, + 100.48599, + 100.56299, + 100.5255, + 100.48150000000001, + 100.49350000000001, + 100.3995, + 100.4125, + 100.3825, + 100.4625, + 100.44749999999999, + 100.44749999999999, + 100.5485, + 100.69767, + 100.85067000000001, + 100.98517, + 101.23217, + 101.33417, + 101.39817, + 101.44816999999999, + 101.45227, + 101.42677, + 101.33277, + 101.1591, + 101.0021, + 101.0136, + 100.9016, + 100.76859999999999, + 100.7116, + 100.6396, + 100.5985, + 100.637, + 100.64099999999999, + 100.80300000000001, + 100.926, + 100.884, + 100.99600000000001, + 101.18900000000001, + 101.119, + 101.2125, + 101.2525, + 101.21650000000001, + 101.2205, + 101.06649999999999, + 101.0375, + 101.0135, + 100.9945, + 100.95750000000001, + 101.1695, + 101.21700000000001, + 101.3285, + 101.6615, + 102.1035, + 102.5815, + 102.9865, + 103.32949999999998, + 103.6415, + 103.8925, + 104.10149999999999, + 104.37750000000001, + 104.681, + 104.8135, + 104.85150000000002, + 104.849, + 104.822, + 104.94404999999999, + 105.10405, + 105.32305000000001, + 105.58105, + 105.75705, + 105.91505, + 106.05654999999999, + 106.23155, + 106.46455, + 106.66805, + 106.7615, + 106.8395 + ], + "overall_sma_50": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.873948, + 99.870548, + 99.89354800000001, + 99.889148, + 99.88154800000001, + 99.859848, + 99.84104800000001, + 99.826648, + 99.816748, + 99.729748, + 99.633948, + 99.550148, + 99.44574800000001, + 99.376748, + 99.321948, + 99.27574800000001, + 99.28794800000001, + 99.315348, + 99.367948, + 99.410248, + 99.39759400000001, + 99.386394, + 99.430694, + 99.448294, + 99.47269399999999, + 99.495694, + 99.536494, + 99.541294, + 99.53689400000002, + 99.50757, + 99.46117, + 99.41337, + 99.36795000000001, + 99.34545, + 99.32465, + 99.30844800000001, + 99.307348, + 99.27674800000001, + 99.258998, + 99.24459799999998, + 99.23419800000002, + 99.238398, + 99.266796, + 99.29179599999999, + 99.30939599999999, + 99.32339600000002, + 99.33679599999999, + 99.333696, + 99.314296, + 99.330496, + 99.35689599999999, + 99.366096, + 99.35499600000001, + 99.371196, + 99.39279600000002, + 99.39719600000001, + 99.422596, + 99.45279599999999, + 99.491896, + 99.60509600000002, + 99.720696, + 99.832096, + 99.96743000000001, + 100.10423, + 100.24273, + 100.37012999999999, + 100.42613, + 100.46753000000001, + 100.49993, + 100.53415000000001, + 100.56805, + 100.59485, + 100.55154999999999, + 100.53354999999999, + 100.54235, + 100.52215, + 100.49054999999998, + 100.46934999999999, + 100.45694999999999, + 100.46715, + 100.49975, + 100.52355000000001, + 100.57115, + 100.60675, + 100.65235000000001, + 100.701952, + 100.748452, + 100.75945199999998, + 100.797752, + 100.82155200000001, + 100.842752, + 100.861152, + 100.85035400000001, + 100.859554, + 100.87795399999999, + 100.904754, + 100.93235399999999, + 100.95615400000001, + 100.995954, + 101.015854, + 101.077854, + 101.169254, + 101.26155399999999, + 101.360554, + 101.44515399999999, + 101.55315399999999, + 101.628354, + 101.69995399999999, + 101.778954, + 101.86255399999999, + 101.951054, + 102.02985400000001, + 102.09181999999998, + 102.15482, + 102.23693000000002, + 102.32753000000001, + 102.42613, + 102.53653, + 102.64072999999999, + 102.75511, + 102.87700999999998, + 103.00961000000001, + 103.15291, + 103.28801, + 103.38651, + 103.51510999999999 + ], + "overall_sma_200": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.92700784313725, + 99.92706538461539, + 99.94674339622642, + 99.93921111111112, + 99.93213454545455, + 99.92031071428572, + 99.90942807017545, + 99.8904724137931, + 99.86936271186441, + 99.79070666666667, + 99.71413770491803, + 99.65149032258064, + 99.57987936507936, + 99.50894375, + 99.44034461538462, + 99.38200606060606, + 99.37317014925374, + 99.36606470588235, + 99.367715942029, + 99.36446285714285, + 99.35862535211268, + 99.35531111111112, + 99.39612876712329, + 99.42064054054055, + 99.45036533333334, + 99.48193947368422, + 99.51256363636364, + 99.53740256410256, + 99.5559164556962, + 99.5605925, + 99.55860987654322, + 99.55557804878049, + 99.55382409638554, + 99.55627857142856, + 99.55432235294117, + 99.55345697674419, + 99.55703793103447, + 99.55229886363637, + 99.55058764044944, + 99.55169222222221, + 99.55233296703297, + 99.55306847826087, + 99.5663677419355, + 99.57938510638297, + 99.58918105263157, + 99.59793958333334, + 99.6066206185567, + 99.6169612244898, + 99.6188101010101, + 99.632222, + 99.64477425742574, + 99.65208039215686, + 99.65948737864078, + 99.66612692307693, + 99.67530666666666, + 99.67355849056604, + 99.68193644859814, + 99.68784444444445, + 99.6962128440367, + 99.70633818181818, + 99.7170918918919, + 99.73211785714285, + 99.75136194690265, + 99.77003421052632, + 99.78920782608697, + 99.80792155172414, + 99.82315299145299, + 99.8327872881356, + 99.84343613445378, + 99.8518325, + 99.85838760330579, + 99.86331885245902, + 99.86581219512195, + 99.8693943548387, + 99.8871592, + 99.89472142857143, + 99.89759763779527, + 99.90144453125001, + 99.90515426356589, + 99.90926846153846, + 99.91782366412214, + 99.92223409090909, + 99.93627744360903, + 99.94824552238805, + 99.96099925925925, + 99.97569779411765, + 99.99186058394162, + 99.98967318840579, + 99.99920791366907, + 100.00521357142857, + 100.00992836879433, + 100.01366126760563, + 100.01531398601398, + 100.02388819444444, + 100.03358551724138, + 100.04547876712329, + 100.05755034013605, + 100.06939121621622, + 100.0809389261745, + 100.09343266666667, + 100.11930397350993, + 100.15115065789473, + 100.1830385620915, + 100.21626558441558, + 100.24622516129033, + 100.27599294871794, + 100.30181464968153, + 100.32458797468355, + 100.35116289308176, + 100.380155625, + 100.41086894409938, + 100.44129567901234, + 100.46929386503068, + 100.49710304878049, + 100.53094181818182, + 100.56683975903613, + 100.60248742514969, + 100.63747261904761, + 100.67103786982248, + 100.70573764705883, + 100.74102573099415, + 100.77793837209303, + 100.81584046242774, + 100.85175517241379, + 100.8869737142857, + 100.92324090909091 + ], + "overall_ema_10": [ + 102.58, + 102.1290909090909, + 101.7092561983471, + 101.35484598046581, + 101.09578307492657, + 100.96109524312173, + 100.8299870170996, + 100.5936257412633, + 100.3293301519427, + 100.17854285158948, + 100.12971687857322, + 100.10976835519627, + 100.15526501788786, + 99.85248956009006, + 99.4774914582555, + 99.19067482948176, + 99.00691576957598, + 98.73656744783489, + 98.39355518459217, + 98.14472696921177, + 98.40617661117327, + 98.63778086368721, + 98.90727525210771, + 99.16595247899721, + 99.39577930099772, + 99.63291033717995, + 99.66329027587449, + 99.94451022571549, + 100.17641745740357, + 100.39819610151201, + 100.63852408305529, + 100.83151970431797, + 100.98597066716925, + 100.96761236404757, + 100.86986466149347, + 100.7644347230401, + 100.6109011370328, + 100.62164638484501, + 100.56089249669137, + 100.52618477002021, + 100.45415117547107, + 100.2643055072036, + 100.10170450589385, + 99.99957641391313, + 99.93238070229255, + 99.89558421096663, + 99.8727507180636, + 100.03679604205203, + 100.17010585258802, + 100.16645024302656, + 100.05982292611263, + 100.0362187577285, + 100.20599716541423, + 100.08490677170255, + 99.98765099502936, + 99.8571689959331, + 99.75586554212708, + 99.58388998901306, + 99.41318271828341, + 98.63805858768642, + 97.99841157174343, + 97.60415492233552, + 97.15612675463815, + 96.77137643561302, + 96.4583989018652, + 96.30050819243516, + 96.75314306653786, + 97.14166250898552, + 97.56681478007906, + 97.85284845642832, + 98.05233055525952, + 98.24645227248504, + 98.98982458657866, + 99.39349284356436, + 99.8037668720072, + 100.17580925891498, + 100.47838939365771, + 100.65504586753812, + 100.717764800713, + 100.574534836947, + 100.36098304841117, + 100.16989522142732, + 100.03173245389507, + 99.98232655318688, + 99.87463081624381, + 99.80286157692674, + 99.81415947203097, + 99.69158502257079, + 99.63856956392155, + 99.64064782502672, + 99.63507549320367, + 99.63233449443936, + 99.84280094999585, + 100.01501895908751, + 100.1050155119807, + 100.16410360071147, + 100.21426658240028, + 100.28803629469114, + 100.19930242292911, + 100.33761107330562, + 100.43986360543187, + 100.43079749535333, + 100.42792522347091, + 100.41375700102165, + 100.4530739099268, + 100.27796956266738, + 100.33106600581876, + 100.32905400476079, + 100.3783169129861, + 100.45680474698861, + 100.53738570208158, + 100.69422466533946, + 100.91467472618682, + 101.09018841233467, + 101.25106324645563, + 101.37996083800914, + 101.41814977655292, + 101.33484981717966, + 101.29214985041972, + 101.21194078670705, + 101.10886064366939, + 100.99088598118404, + 100.84163398460512, + 100.74497326013146, + 100.98952357647119, + 100.96233747165823, + 100.83463974953855, + 100.75379615871336, + 100.68583322076546, + 100.64113627153537, + 100.71183876761985, + 100.6733226280526, + 100.87635487749759, + 100.99701762704348, + 101.11937805849011, + 101.2722184114919, + 101.43908779122064, + 101.12107182918052, + 101.15633149660223, + 101.09881667903818, + 101.02085001012213, + 100.93342273555447, + 100.80916405636273, + 100.88931604611496, + 100.9876222195486, + 101.1298727250852, + 101.25535041143334, + 101.35619579117274, + 101.43506928368677, + 101.52960214119827, + 101.97876538825312, + 102.52080804493436, + 102.9770247640372, + 103.39938389784861, + 103.66495046187613, + 103.88768674153502, + 103.9681073339832, + 103.95572418234988, + 104.06377433101352, + 104.23217899810197, + 104.43087372571979, + 104.59616941195256, + 104.670502246143, + 104.73586547411699, + 104.98034447882299, + 105.25482730085515, + 105.48485870069968, + 105.66579348239064, + 105.78292194013778, + 105.92602704193091, + 106.07402212521619, + 106.25874537517687, + 106.45442803423562, + 106.56544111892005, + 106.6471790972982, + 106.7604192614258 + ], + "overall_ema_50": [ + 102.58, + 102.48274509803922, + 102.37832372164553, + 102.27564436001236, + 102.18365830667855, + 102.11194621622057, + 102.03853656068252, + 101.94016257791066, + 101.8303522807377, + 101.73896591678721, + 101.66724176318772, + 101.60264404698428, + 101.55391290788687, + 101.43375946051876, + 101.29086693265528, + 101.15789175882567, + 101.04111168985212, + 100.90302887848537, + 100.74408656952517, + 100.59824003738693, + 100.55841493788157, + 100.52396729325876, + 100.50812543862116, + 100.50114012730269, + 100.49835031838886, + 100.50625814904028, + 100.4785617510387, + 100.50724560393914, + 100.53519675672584, + 100.56896158979542, + 100.61410035097991, + 100.65668465094149, + 100.69685388031633, + 100.7042321595196, + 100.69347795718551, + 100.67765529219784, + 100.64794331995479, + 100.64880828779971, + 100.63463933533698, + 100.62426132218651, + 100.60487852523802, + 100.55802054385614, + 100.5114315029206, + 100.47333614986489, + 100.44026414398783, + 100.41241064814517, + 100.3872180737081, + 100.40242520807249, + 100.41683990579514, + 100.40637559576396, + 100.37396870965557, + 100.35655817202202, + 100.38061471429566, + 100.34764943138211, + 100.31636906152399, + 100.27533498067992, + 100.23708655006502, + 100.18112237163109, + 100.12088227862596, + 99.92594571867984, + 99.73747725912378, + 99.58424285680519, + 99.40995882320499, + 99.23858788896166, + 99.07432954037493, + 98.93768916624259, + 98.93189743423308, + 98.93025439759649, + 98.95181304867114, + 98.95919292911542, + 98.95883242209128, + 98.96515271926417, + 99.09730359301852, + 99.18015443250799, + 99.27701112142924, + 99.37791264607908, + 99.47446509133088, + 99.5519370485336, + 99.60872383094406, + 99.62132289639723, + 99.61264356712675, + 99.60077519194532, + 99.59329381186905, + 99.5998313094428, + 99.59160263064112, + 99.58722213532187, + 99.5981153849171, + 99.58015007570467, + 99.57308536685352, + 99.57610162697691, + 99.5774309749386, + 99.57910034847042, + 99.62658268774608, + 99.67220689606977, + 99.70506152759644, + 99.73349048729854, + 99.7611967426986, + 99.79487530180847, + 99.795076270365, + 99.84075955388009, + 99.8822983949044, + 99.9022082617709, + 99.92231774170145, + 99.93908959496807, + 99.9661841206556, + 99.94751023357107, + 99.97192159696043, + 99.98557173041297, + 100.00966695667128, + 100.0410525662136, + 100.07473677930325, + 100.12670788599723, + 100.19651149831108, + 100.26253065524007, + 100.32968631581889, + 100.39362018578679, + 100.44053704124613, + 100.46090813766784, + 100.48597056364166, + 100.50028544349884, + 100.50596052414595, + 100.50415815065003, + 100.49105390944807, + 100.48395375613639, + 100.5469359617781, + 100.55842866915935, + 100.54672558409429, + 100.54057948275727, + 100.53428224813933, + 100.53058490507505, + 100.55016981075839, + 100.54820236719924, + 100.59690031358357, + 100.63388461501168, + 100.67451659089357, + 100.72492770497618, + 100.78238152046731, + 100.73954302946859, + 100.76210996948943, + 100.76516448048984, + 100.76143254007849, + 100.7527489110558, + 100.733033267485, + 100.75330647268167, + 100.77984347375299, + 100.81867314144895, + 100.85794086139214, + 100.89527651388657, + 100.93036370942045, + 100.9705455247373, + 101.08934766102212, + 101.24113794882517, + 101.38972077436145, + 101.54306505771983, + 101.67314093780925, + 101.79929227358144, + 101.89853571383316, + 101.97702450936912, + 102.0779255090017, + 102.1921245086487, + 102.31498237105464, + 102.43361051336622, + 102.53444931676361, + 102.63231404943956, + 102.76753702789291, + 102.91351596797554, + 103.05494671432945, + 103.18926252945379, + 103.31164439104384, + 103.43942304237545, + 103.56885743287053, + 103.70694145511091, + 103.84921826079282, + 103.97532734860488, + 104.0945301976792, + 104.21905842522119 + ], + "overall_ema_200": [ + 102.58, + 102.55532338308458, + 102.5281062349942, + 102.50056288937236, + 102.47498514917962, + 102.4538907695858, + 102.43186200570932, + 102.4029877568963, + 102.3705202170267, + 102.34195782680753, + 102.31775924146616, + 102.29489596543168, + 102.27564326925824, + 102.23797517702683, + 102.19371671755393, + 102.15099316812554, + 102.11148079829344, + 102.06579442219102, + 102.01389597022893, + 101.96425521430626, + 101.94055814749726, + 101.91806503160177, + 101.90017383725747, + 101.88455021698626, + 101.87007708049883, + 101.85843452248392, + 101.83795258693682, + 101.8317043024897, + 101.82561769251468, + 101.82134487965384, + 101.82033647289111, + 101.81913909505141, + 101.8177645766927, + 101.80848333712362, + 101.79476708501294, + 101.7797942781969, + 101.76128886249344, + 101.75043026684675, + 101.73587374677864, + 101.72228296322861, + 101.7064393516542, + 101.68358920885167, + 101.66056842070391, + 101.63946823741334, + 101.61947352858336, + 101.60067279695568, + 101.58245714723473, + 101.57442274775975, + 101.56641854131439, + 101.5523248244854, + 101.5326997018537, + 101.51675244113875, + 101.51131211834135, + 101.49169707238771, + 101.47237670350823, + 101.45046250745344, + 101.42906487056335, + 101.40300452359257, + 101.37556169251205, + 101.31361580502437, + 101.25198778706394, + 101.19803765982948, + 101.13775867813965, + 101.07708446243677, + 101.0171134727608, + 100.9631123436786, + 100.94148933528379, + 100.92107650607699, + 100.90673743636478, + 100.88915795938604, + 100.86986285531256, + 100.85245128461294, + 100.86720301312425, + 100.87061392841656, + 100.87836901370595, + 100.88803698371883, + 100.89750925253756, + 100.90300667291032, + 100.90397178064256, + 100.89428051914365, + 100.8794120562666, + 100.86379601590575, + 100.84933038390669, + 100.83849127560912, + 100.8240784270956, + 100.81070351737326, + 100.80129353212577, + 100.78476324822402, + 100.77098450943572, + 100.75983043471497, + 100.74838933586209, + 100.7371615812764, + 100.73768634166171, + 100.73820687557553, + 100.73593616039567, + 100.73289201949622, + 100.72997767104353, + 100.72888336585902, + 100.71964074530322, + 100.72203237967832, + 100.72380320177108, + 100.72048177687785, + 100.71744215720742, + 100.71378601633968, + 100.71295232463481, + 100.7007836447877, + 100.69948231498883, + 100.69570637155611, + 100.69475406935157, + 100.69590079502967, + 100.69793163289008, + 100.7049173877867, + 100.71687542372912, + 100.7284488025975, + 100.74085229709902, + 100.75298312001345, + 100.76131164618248, + 100.76328864472794, + 100.76663900647193, + 100.76747841934286, + 100.76625972860313, + 100.76321236811953, + 100.75730975749147, + 100.75285891413334, + 100.76616380055987, + 100.76689848911151, + 100.7618547230507, + 100.75815467605518, + 100.75439194296011, + 100.75126366492071, + 100.75403716079215, + 100.75150942784894, + 100.76184266737283, + 100.76958552640396, + 100.77854487439994, + 100.79030064679398, + 100.8042280035423, + 100.79314115773592, + 100.79833378303208, + 100.79874837225564, + 100.79746729392474, + 100.7949054303036, + 100.78948348572347, + 100.79406573959687, + 100.80039344368049, + 100.81004127011154, + 100.82009061070745, + 100.82994045537704, + 100.83949328666682, + 100.85059285595372, + 100.8819302404716, + 100.92250804902413, + 100.9633786157005, + 101.00652907723583, + 101.0448720714922, + 101.08313205088034, + 101.11543919465268, + 101.14314626734271, + 101.1770453094587, + 101.2149851571258, + 101.25588082720415, + 101.29651882892352, + 101.33341913908349, + 101.3702010381971, + 101.4170696845832, + 101.46754660314457, + 101.5178197712725, + 101.56719469892153, + 101.61438679146957, + 101.66369637563406, + 101.7142068594586, + 101.76769733846896, + 101.82309338485236, + 101.87525165962995, + 101.92639343416101, + 101.97956364874648 + ], + "overall_macd": [ + 0.0, + -0.19783475783475524, + -0.3729151549094496, + -0.5106229856100271, + -0.599133417234583, + -0.6277483318437476, + -0.6521873865165304, + -0.7205406357727924, + -0.796993573101517, + -0.8190921015145989, + -0.7943648277469038, + -0.7571640881540134, + -0.6922670518558363, + -0.7827065014586196, + -0.9004843437233774, + -0.9737235723499253, + -0.9976719871160213, + -1.0577150814528125, + -1.1461509521559492, + -1.188416651970016, + -1.0039545461038983, + -0.8402300523785584, + -0.667280890031023, + -0.5074229321800345, + -0.3684182879129594, + -0.23377455479301545, + -0.1974152248011336, + -0.05420019161886103, + 0.05942070550818812, + 0.16181860832274708, + 0.2660309981823161, + 0.34305174809301775, + 0.3979705493268426, + 0.37296424773707315, + 0.31282581489337247, + 0.25097575138457273, + 0.17014193238041742, + 0.16470071313351298, + 0.12804789790436644, + 0.10445326605355376, + 0.06563179362282767, + -0.02296772800949043, + -0.09531245033667801, + -0.1373453530108577, + -0.16153243797768368, + -0.17066439984083104, + -0.17268329417987616, + -0.09212620804458993, + -0.028360670952338296, + -0.027537407749548493, + -0.0720486698242837, + -0.07818087036916666, + 0.0008686120571468336, + -0.0512820055525367, + -0.09075862042561766, + -0.14298948825580737, + -0.17988843611983896, + -0.2458361766273356, + -0.3078654755818917, + -0.631758909514005, + -0.8807152020874724, + -1.0090916113448714, + -1.1532145347078426, + -1.260966517004121, + -1.330219876159262, + -1.3262420820368277, + -1.0527410515188365, + -0.8184853603549698, + -0.5785587036270812, + -0.41111122381319376, + -0.2903918453400536, + -0.178940573370042, + 0.16688524453658715, + 0.34618598227500286, + 0.5178183439529676, + 0.6623414951940703, + 0.7672261123180846, + 0.8095462412634618, + 0.7975800033572682, + 0.6937593895748364, + 0.5622331606618189, + 0.4455988427309876, + 0.35711783759734317, + 0.311645621750813, + 0.2429520552414033, + 0.1935351349819996, + 0.18333287398124298, + 0.11541562819454043, + 0.08162957376683266, + 0.07417178669365398, + 0.06429264540619783, + 0.05661761852392999, + 0.1432845619235792, + 0.20956111801250188, + 0.23676285149514342, + 0.2489948324118103, + 0.25653846609395714, + 0.2738841794791824, + 0.21893983321997723, + 0.2659328401881851, + 0.2949338246768036, + 0.2736105638097541, + 0.25578053818672686, + 0.2337110817790915, + 0.23609300531408905, + 0.1443284952026147, + 0.15694230072548976, + 0.14509337569953118, + 0.15649272645470091, + 0.18039258557679716, + 0.20424127764594857, + 0.2604846543081436, + 0.34200200463538977, + 0.3998415012777201, + 0.44817909549860246, + 0.47974639472579383, + 0.46949574432288443, + 0.40585781885825156, + 0.36254197618526973, + 0.30461028205476737, + 0.23931781192909796, + 0.17067763947247272, + 0.09182077912073794, + 0.04016003919706179, + 0.14122173824037532, + 0.11907666782425963, + 0.05410173609854496, + 0.012949276927699316, + -0.020237969168292125, + -0.041222415891141395, + -0.010127923541347172, + -0.027929926132912897, + 0.06134690860169201, + 0.1106510166290775, + 0.15838898141828395, + 0.21711942127971895, + 0.279006581612407, + 0.12488391142734656, + 0.13233898280455492, + 0.09877997624477075, + 0.05780035599141797, + 0.014664752020948413, + -0.04243197191057391, + -0.0069102374191913896, + 0.035357904845213284, + 0.0951935387578402, + 0.14497708625340522, + 0.1815314088068618, + 0.2065066597099019, + 0.23688320489367243, + 0.4211168718622105, + 0.6372416323434038, + 0.8048921810697749, + 0.9486082271537555, + 1.015296203690724, + 1.0583674536420205, + 1.0353792027076594, + 0.9712672773008677, + 0.9618204152038174, + 0.9785578262080747, + 1.007243172992517, + 1.0194354740573317, + 0.9906467016829481, + 0.9587962765841382, + 1.0067163563319639, + 1.0654546939539813, + 1.1017259876013696, + 1.114397502708556, + 1.0980643877331886, + 1.0934949741458553, + 1.0910147216298896, + 1.1045585155660262, + 1.1221263482446062, + 1.101564093525596, + 1.0689120239477319, + 1.051490464888758 + ], + "overall_signal": [ + 0.0, + -0.03956695156695105, + -0.10623659223545076, + -0.18711387091036602, + -0.26951778017520944, + -0.34116389050891704, + -0.40336858971043976, + -0.46680299892291033, + -0.5328411137586317, + -0.5900913113098252, + -0.630946014597241, + -0.6561896293085956, + -0.6634051138180437, + -0.6872653913461589, + -0.7299091818216026, + -0.7786720599272672, + -0.8224720453650181, + -0.8695206525825769, + -0.9248467124972515, + -0.9775607003918043, + -0.9828394695342232, + -0.9543175861030903, + -0.8969102468886768, + -0.8190127839469484, + -0.7288938847401507, + -0.6298700187507237, + -0.5433790599608057, + -0.4455432862924168, + -0.34455048793229587, + -0.24327666868128728, + -0.14141513530856661, + -0.04452175862824974, + 0.04397670296276873, + 0.10977421191762962, + 0.1503845325127782, + 0.17050277628713711, + 0.1704306075057932, + 0.16928462863133714, + 0.161037282485943, + 0.14972047919946518, + 0.1329027420841377, + 0.10172864806541207, + 0.062320428384994055, + 0.0223872721058237, + -0.01439666991087778, + -0.045650215896868435, + -0.07105683155346998, + -0.07527070685169397, + -0.06588869967182284, + -0.05821844128736797, + -0.060984486994751126, + -0.06442376366963423, + -0.051365288524278026, + -0.051348631929929764, + -0.05923062962906735, + -0.07598240135441536, + -0.09676360830750008, + -0.1265781219714672, + -0.1628355926935521, + -0.2566202560576427, + -0.38143924526360873, + -0.5069697184798613, + -0.6362186817254576, + -0.7611682487811904, + -0.8749785742568048, + -0.9652312758128094, + -0.9827332309540149, + -0.9498836568342058, + -0.875618666192781, + -0.7827171777168636, + -0.6842521112415015, + -0.5831898036672097, + -0.4331747940264504, + -0.2773026387661598, + -0.11827844222233432, + 0.03784554526094659, + 0.1837216586723742, + 0.3088865751905917, + 0.406625260823927, + 0.46405208657410896, + 0.483688301391651, + 0.4760704096595183, + 0.45227989524708334, + 0.4241530405478293, + 0.38791284348654415, + 0.3490373017856353, + 0.31589641622475684, + 0.27580025861871355, + 0.23696612164833739, + 0.2044072546574007, + 0.17638433280716015, + 0.15243098995051413, + 0.15060170434512715, + 0.1623935870786021, + 0.17726743996191036, + 0.19161291845189035, + 0.20459802798030374, + 0.2184552582800795, + 0.21855217326805906, + 0.2280283066520843, + 0.24140941025702817, + 0.24784964096757336, + 0.24943582041140408, + 0.24629087268494157, + 0.24425129921077107, + 0.2242667384091398, + 0.21080185087240982, + 0.1976601558378341, + 0.1894266699612075, + 0.18761985308432544, + 0.19094413799665008, + 0.2048522412589488, + 0.232282193934237, + 0.26579405540293366, + 0.30227106342206744, + 0.3377661296828127, + 0.3641120526108271, + 0.37246120586031195, + 0.3704773599253035, + 0.35730394435119633, + 0.33370671786677664, + 0.30110090218791585, + 0.2592448775744803, + 0.2154279098989966, + 0.20058667556727236, + 0.18428467401866983, + 0.15824808643464486, + 0.12918832453325574, + 0.09930306579294618, + 0.07119796945612868, + 0.05493279085663351, + 0.03836024745872423, + 0.04295757968731779, + 0.05649626707566973, + 0.07687480994419257, + 0.10492373221129786, + 0.1397403020915197, + 0.13676902395868507, + 0.13588301572785905, + 0.1284624078312414, + 0.11432999746327674, + 0.09439694837481108, + 0.0670311643177341, + 0.052242883970349, + 0.04886588814532186, + 0.05813141826782553, + 0.07550055186494146, + 0.09670672325332554, + 0.11866671054464081, + 0.14231000941444713, + 0.1980713819039998, + 0.2859054319918806, + 0.38970278180745954, + 0.5014838708767188, + 0.6042463374395198, + 0.69507056068002, + 0.7631322890855479, + 0.804759286728612, + 0.8361715124236531, + 0.8646487751805374, + 0.8931676547429335, + 0.9184212186058132, + 0.9328663152212402, + 0.9380523074938198, + 0.9517851172614487, + 0.9745190325999553, + 0.9999604236002382, + 1.0228478394219018, + 1.0378911490841594, + 1.0490119140964986, + 1.0574124756031769, + 1.0668416835957468, + 1.0778986165255187, + 1.0826317119255342, + 1.0798877743299737, + 1.0742083124417308 + ], + "overall_upper_bb": [ + NaN, + 104.8472496346853, + 103.87157844084744, + 103.2679613389762, + 102.84675071354427, + 102.57968439256611, + 102.37048531480488, + 102.21601854698602, + 102.1200078014029, + 101.98867164802584, + 101.8781367993634, + 101.7898402974759, + 101.74645517987162, + 101.78436831769692, + 101.90859935515863, + 101.93874590444207, + 101.90277484913034, + 101.93010023533535, + 102.01883282539491, + 102.03543769592764, + 101.41376731967215, + 101.36197452109047, + 101.4012845890863, + 101.47799629424364, + 101.54923829891688, + 101.60760664971778, + 101.55253847259726, + 101.80462485970574, + 102.05740839360855, + 102.30459515802819, + 102.56781383422036, + 102.79913752163692, + 102.98360132630626, + 103.09747620553802, + 103.10250779689355, + 103.0793367976614, + 103.03953565619383, + 102.93295316360006, + 102.55708165148619, + 101.97463821421445, + 101.93402897951333, + 101.96814094582724, + 102.03011601250803, + 102.06338380958321, + 102.07918207684092, + 102.06672560643409, + 102.067926938782, + 102.01523254691024, + 101.95854612745092, + 101.82975069436644, + 101.61374570012536, + 101.3478721123175, + 101.1524012060189, + 101.05256247309156, + 101.01808929918819, + 101.01200046519786, + 101.02299752692791, + 100.98302021143586, + 100.99893764468631, + 101.87657882143324, + 102.30607454326905, + 102.48608497131289, + 102.69488282947337, + 102.81446231747077, + 102.84946782544779, + 102.76675494780075, + 102.66754591040667, + 102.4187128694272, + 102.22137986611654, + 102.08562416480956, + 102.01102147224549, + 101.90193324717136, + 102.22904085917673, + 102.50453354605044, + 102.85212213870601, + 103.24604537825294, + 103.60873445045276, + 103.91666681020932, + 104.14793462126724, + 104.16147060835833, + 104.07447547217637, + 104.00757601866611, + 103.8074734265551, + 103.50862590320688, + 103.03960992757632, + 102.4917826868838, + 102.46611554033929, + 102.45173631708492, + 102.45325505541257, + 102.4406615825498, + 102.41417854957965, + 102.3960242551277, + 102.1040052749004, + 102.04465746178121, + 101.86317354401095, + 101.59993085909635, + 101.29822167723552, + 101.10522138382206, + 100.93195312350706, + 101.09049597136125, + 101.21660008736194, + 101.238430986294, + 101.25983564768832, + 101.28314629729316, + 101.31110226230234, + 101.3102703429871, + 101.34682854307864, + 101.28286115928168, + 101.25991842023554, + 101.2788828607165, + 101.28589078221816, + 101.37432103054874, + 101.62628803101809, + 101.82760354737414, + 102.03628933068944, + 102.21261475097586, + 102.29934706501848, + 102.3117299149744, + 102.28256842217814, + 102.27793268664355, + 102.27207759490193, + 102.2698925549806, + 102.2823251934624, + 102.28403564303217, + 102.44414674145712, + 102.32937075399958, + 102.3467408767663, + 102.34227392217801, + 102.35124376970941, + 102.35692687834583, + 102.36211828587184, + 102.32555015018323, + 102.30375607388568, + 102.24622766648011, + 102.18684576056884, + 102.18684576056884, + 102.30798947997775, + 102.364222953892, + 102.38390559533221, + 102.38348310581482, + 102.38376307655851, + 102.382798552907, + 102.37839113852488, + 102.40074621675225, + 102.28766501636659, + 102.38200492085862, + 102.4613660083476, + 102.53048031047639, + 102.5805945430534, + 102.64341070230826, + 103.24697822529947, + 104.00374339013955, + 104.60930089086091, + 105.19567778057474, + 105.59373088211845, + 105.94673531688368, + 106.16241959955752, + 106.19428882412763, + 106.39716151207021, + 106.60805765445173, + 106.80702672670066, + 106.92680885525581, + 106.87087067462234, + 106.88619262890889, + 107.0303143456346, + 107.22314270434951, + 107.34470552187622, + 107.36144553464304, + 107.21908387125688, + 106.98393267291029, + 107.1221212433155, + 107.36571010934519, + 107.63004838183853, + 107.8069931572657, + 107.9450163686608, + 108.10380503027604 + ], + "overall_lower_bb": [ + NaN, + 97.83275036531471, + 97.79508822581921, + 97.86203866102379, + 98.02924928645574, + 98.26864894076722, + 98.42522897090939, + 98.36273145301399, + 98.20332553193045, + 98.20232835197416, + 98.27913592790932, + 98.3576597025241, + 98.44508328166683, + 98.17777453944593, + 97.76140064484139, + 97.48937909555792, + 97.3448722096932, + 97.08378865355354, + 96.71537770092088, + 96.46456230407236, + 96.78650268032784, + 96.79629547890951, + 96.78698541091372, + 96.76727370575637, + 96.74603170108314, + 96.72216335028222, + 96.73323152740275, + 96.64914514029425, + 96.60436160639144, + 96.54679484197182, + 96.46457616577966, + 96.40125247836308, + 96.34888867369375, + 96.47451379446198, + 96.73348220310643, + 96.99565320233862, + 97.20945434380616, + 97.63103683639996, + 98.35065834851383, + 99.26760178578553, + 99.36294102048669, + 99.30182905417276, + 99.16485398749195, + 99.05258619041679, + 98.95678792315907, + 98.87224439356592, + 98.868043061218, + 98.87723745308976, + 98.88892387254907, + 98.89309930563356, + 98.89510429987463, + 98.9839778876825, + 99.10834879398111, + 99.07368752690844, + 99.02016070081181, + 98.92424953480214, + 98.85125247307211, + 98.70522978856413, + 98.5250623553137, + 97.12542117856677, + 96.19492545673096, + 95.65691502868708, + 95.02511717052663, + 94.45553768252924, + 93.9625321745522, + 93.63124505219925, + 93.63245408959334, + 93.69278713057281, + 93.76112013388348, + 93.79587583519046, + 93.80747852775454, + 93.83556675282865, + 93.64495914082326, + 93.53646645394956, + 93.39887786129403, + 93.26295462174707, + 93.15426554954722, + 93.11033318979067, + 93.11456537873275, + 93.57902939164167, + 94.09402452782362, + 94.5089239813339, + 95.1360265734449, + 95.90687409679313, + 96.80989007242368, + 97.74670731311622, + 97.87987445966071, + 97.91925368291508, + 97.90973494458746, + 97.97332841745022, + 98.06581145042034, + 98.1339657448723, + 98.27147472509961, + 98.2888225382188, + 98.35630645598906, + 98.47754914090366, + 98.63925832276448, + 98.74925861617797, + 98.80252687649296, + 98.74698402863875, + 98.77087991263807, + 98.857049013706, + 98.9361443523117, + 98.97183370270686, + 99.06787773769767, + 99.0697196570129, + 99.10366145692136, + 99.28562884071832, + 99.42857157976447, + 99.5256071392835, + 99.64759921778185, + 99.73716896945126, + 99.59688196898189, + 99.50456645262585, + 99.44238066931055, + 99.41905524902413, + 99.44732293498151, + 99.46894008502558, + 99.62810157782187, + 99.62183731335644, + 99.60219240509807, + 99.6113774450194, + 99.57444480653761, + 99.56873435696785, + 99.55462325854286, + 99.80439924600041, + 99.75602912323372, + 99.76749607782199, + 99.7365262302906, + 99.69384312165417, + 99.70165171412816, + 99.64821984981677, + 99.65834392611434, + 99.68187233351989, + 99.71075423943117, + 99.71075423943117, + 99.64961052002226, + 99.46637704610801, + 99.4681944046678, + 99.46751689418518, + 99.46973692344149, + 99.478701447093, + 99.49110886147511, + 99.56275378324776, + 99.60983498363342, + 99.60849507914138, + 99.6851339916524, + 99.7580196895236, + 99.84890545694662, + 99.93758929769173, + 99.63102177470051, + 99.32025660986046, + 99.03869910913909, + 98.82832221942526, + 98.74926911788154, + 98.68926468311632, + 98.68758040044247, + 99.07671117587239, + 99.1973384879298, + 99.4014423455483, + 99.66797327329934, + 100.0281911447442, + 100.55962932537766, + 100.92230737109112, + 101.24323565436538, + 101.5224072956505, + 101.87084447812376, + 102.32110446535695, + 102.9154661287431, + 103.61211732708973, + 103.74792875668449, + 103.71733989065483, + 103.68350161816146, + 103.68305684273427, + 103.76053363133919, + 103.83974496972398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3786_WIX.json b/3786_WIX.json new file mode 100644 index 0000000000000000000000000000000000000000..def6be646e8b2cfdde503ae0d0d4a0d682281780 --- /dev/null +++ b/3786_WIX.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969740.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146260.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666340.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346860.0, + 1689350340.0, + 1689354000.0, + 1689357600.0, + 1689361200.0 + ], + "input_window": [ + 84.36, + 85.045, + 85.83, + 86.6, + 89.1, + 89.64, + 89.795, + 89.23, + 88.525, + 87.44, + 87.1, + 85.95, + 84.835, + 84.15, + 81.24, + 80.0464, + 78.84, + 78.6615, + 78.73, + 79.3938, + 77.41, + 78.1, + 78.43, + 78.64, + 79.87, + 79.5, + 78.43, + 78.21, + 78.025, + 78.26, + 78.085, + 79.45, + 78.405, + 78.115, + 77.78, + 77.515, + 77.96, + 77.79, + 77.62, + 77.38, + 78.325, + 78.43, + 77.64, + 76.79, + 77.06, + 76.79, + 75.8, + 76.13, + 75.58, + 76.1, + 75.975, + 75.46, + 77.71, + 78.895, + 78.27, + 78.2, + 78.85, + 78.47, + 78.465, + 78.39, + 77.07, + 77.17, + 76.82, + 76.78, + 76.49, + 78.27, + 79.34, + 79.31, + 79.03, + 79.45, + 80, + 78.76, + 78.37, + 77.22, + 77.245, + 77.23, + 77.745, + 77.5, + 77.825, + 78.1, + 78.2, + 78.47, + 75.97, + 75.235, + 75.595, + 76.13, + 76.89, + 76.57, + 76.92, + 76.67, + 77.06, + 76.5, + 77.175, + 76.97, + 76.475, + 76.005, + 76.6425, + 76.705, + 76.26, + 76.25, + 75.93, + 75.41, + 76.915, + 76.72, + 77.27, + 78.09, + 77.69, + 78.01, + 78.33, + 78.22, + 77.415, + 77.88, + 78.36, + 78.19, + 78.61, + 80.41, + 80.405, + 80.18, + 80.4, + 79.69, + 80.15, + 79.735, + 79.785, + 80.415, + 79.88, + 79.275, + 79.12 + ], + "output_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0 + ], + "output_window": [ + 79.14, + 81.42, + 82.05, + 82.56, + 82.74, + 82.85, + 83.245, + 83.52, + 85.73, + 86.44, + 87.95, + 87.22, + 88.26, + 88.15, + 89.7841, + 91.465, + 89.645, + 89.54, + 89.65, + 91.35, + 88.36, + 86.795, + 85.835, + 85.3, + 85.13, + 84.89, + 85.42, + 82.93, + 83.61, + 83.83, + 84.195, + 83.81, + 83.195 + ], + "text": { + "content": "Wix.com (WIX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T22:00:19Z\n\nWix.com (WIX) closed the most recent trading day at $79.38, moving -0.8% from the previous trading session.\n\nArticle Content:\n\nWIX Quick QuoteWIX\nWix.com (WIX Quick QuoteWIX - Free Report) closed at $79.38 in the latest trading session, marking a -0.8% move from the prior day. This change lagged the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 5.8%.\nComing into today, shares of the cloud-based web development company had lost 10.24% in the past month. In that same time, the Computer and Technology sector gained 3.39%, while the S&P 500 gained 3.39%.\nInvestors will be hoping for strength from Wix.com as it approaches its next earnings release. The company is expected to report EPS of $0.56, up 500% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $381.97 million, up 10.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.26 per share and revenue of $1.53 billion. These totals would mark changes of +1429.41% and +10.49%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Wix.com. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 14.22% higher. Wix.com is holding a Zacks Rank of #1 (Strong Buy) right now.\nValuation is also important, so investors should note that Wix.com has a Forward P/E ratio of 35.38 right now. For comparison, its industry has an average Forward P/E of 22.12, which means Wix.com is trading at a premium to the group.\nThe Computers - IT Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 96, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689372019000, + "published_utc": "2023-07-14T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2121652/wixcom-wix-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.459015169334256, + "input_bin_label": "<-4%", + "output_percentage_change": 8.209046492215572, + "output_bin_label": ">+4%", + "overall_percentage_change": -1.3809862494073095, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 84.36, + 84.7025, + 85.07833333333333, + 85.45875, + 86.187, + 86.7625, + 87.19571428571429, + 87.45, + 87.56944444444444, + 87.5565, + 87.8305, + 87.921, + 87.82149999999999, + 87.5765, + 86.79050000000001, + 85.83114, + 84.73564, + 83.67879, + 82.69928999999999, + 81.89466999999999, + 80.92567, + 80.14067, + 79.50017, + 78.94917000000001, + 78.81217, + 78.75753, + 78.71653, + 78.67138, + 78.60088, + 78.4875, + 78.555, + 78.69, + 78.6875, + 78.63499999999999, + 78.42600000000002, + 78.22749999999999, + 78.1805, + 78.1385, + 78.098, + 78.01, + 78.03399999999999, + 77.932, + 77.85549999999999, + 77.723, + 77.651, + 77.57849999999999, + 77.36250000000001, + 77.1965, + 76.99249999999999, + 76.86449999999999, + 76.62950000000001, + 76.3325, + 76.3395, + 76.55, + 76.67099999999999, + 76.812, + 77.11699999999999, + 77.35099999999998, + 77.6395, + 77.8685, + 77.978, + 78.149, + 78.06, + 77.8485, + 77.6705, + 77.6775, + 77.7265, + 77.8105, + 77.86699999999999, + 77.973, + 78.26599999999999, + 78.425, + 78.58, + 78.624, + 78.6995, + 78.5955, + 78.436, + 78.25500000000001, + 78.1345, + 77.9995, + 77.8195, + 77.7905, + 77.5505, + 77.352, + 77.187, + 77.077, + 76.9915, + 76.89849999999998, + 76.808, + 76.66499999999999, + 76.551, + 76.354, + 76.4745, + 76.648, + 76.736, + 76.7235, + 76.69874999999999, + 76.71225000000001, + 76.64625, + 76.60425000000001, + 76.49125, + 76.38225, + 76.35625, + 76.33125, + 76.41075, + 76.61925, + 76.724, + 76.8545, + 77.0615, + 77.2585, + 77.407, + 77.654, + 77.7985, + 77.9455, + 78.0795, + 78.3115, + 78.583, + 78.8, + 79.007, + 79.154, + 79.4275, + 79.613, + 79.75550000000001, + 79.978, + 80.105, + 79.9915, + 79.863 + ], + "in_sma_50": [ + 84.36, + 84.7025, + 85.07833333333333, + 85.45875, + 86.187, + 86.7625, + 87.19571428571429, + 87.45, + 87.56944444444444, + 87.5565, + 87.515, + 87.38458333333334, + 87.18846153846154, + 86.97142857142856, + 86.58933333333333, + 86.1804, + 85.74861176470588, + 85.35488333333333, + 85.0062052631579, + 84.725585, + 84.37722380952381, + 84.09189545454545, + 83.84572608695653, + 83.62882083333334, + 83.47846799999999, + 83.32544999999999, + 83.14413703703704, + 82.96791785714287, + 82.7974724137931, + 82.64622333333334, + 82.49908709677419, + 82.403803125, + 82.28262727272727, + 82.16005, + 82.03490571428571, + 81.90935277777777, + 81.8026135135135, + 81.69701842105263, + 81.59247948717949, + 81.4871675, + 81.41004146341464, + 81.3390880952381, + 81.25306279069767, + 81.15162954545454, + 81.06070444444444, + 80.96786304347826, + 80.8579085106383, + 80.75941041666667, + 80.6537081632653, + 80.562634, + 80.39493399999999, + 80.203234, + 80.04083399999999, + 79.88673399999999, + 79.670134, + 79.44133400000001, + 79.222434, + 79.007234, + 78.806034, + 78.625034, + 78.424434, + 78.248834, + 78.088534, + 77.941134, + 77.84613399999999, + 77.81060599999999, + 77.820606, + 77.833576, + 77.839576, + 77.8407, + 77.8925, + 77.90570000000001, + 77.9045, + 77.8761, + 77.8236, + 77.77820000000001, + 77.7645, + 77.7503, + 77.7463, + 77.7431, + 77.7454, + 77.72579999999999, + 77.6771, + 77.6195, + 77.5758, + 77.5481, + 77.5267, + 77.5023, + 77.4883, + 77.47409999999999, + 77.44879999999999, + 77.41019999999999, + 77.40090000000001, + 77.4045, + 77.39280000000001, + 77.37709999999998, + 77.39395, + 77.40545, + 77.41905, + 77.42205, + 77.42115000000001, + 77.42015, + 77.40425, + 77.36075, + 77.34075000000001, + 77.33855, + 77.31535, + 77.30615, + 77.30345, + 77.30005, + 77.30695, + 77.32115, + 77.35195, + 77.38015, + 77.42255, + 77.46535, + 77.48665, + 77.50405, + 77.53144999999999, + 77.53625, + 77.53925, + 77.55875, + 77.58705, + 77.65095000000001, + 77.70365, + 77.74455, + 77.77205 + ], + "in_sma_200": [ + 84.36, + 84.7025, + 85.07833333333333, + 85.45875, + 86.187, + 86.7625, + 87.19571428571429, + 87.45, + 87.56944444444444, + 87.5565, + 87.515, + 87.38458333333334, + 87.18846153846154, + 86.97142857142856, + 86.58933333333333, + 86.1804, + 85.74861176470588, + 85.35488333333333, + 85.0062052631579, + 84.725585, + 84.37722380952381, + 84.09189545454545, + 83.84572608695653, + 83.62882083333334, + 83.47846799999999, + 83.32544999999999, + 83.14413703703704, + 82.96791785714287, + 82.7974724137931, + 82.64622333333334, + 82.49908709677419, + 82.403803125, + 82.28262727272727, + 82.16005, + 82.03490571428571, + 81.90935277777777, + 81.8026135135135, + 81.69701842105263, + 81.59247948717949, + 81.4871675, + 81.41004146341464, + 81.3390880952381, + 81.25306279069767, + 81.15162954545454, + 81.06070444444444, + 80.96786304347826, + 80.8579085106383, + 80.75941041666667, + 80.6537081632653, + 80.562634, + 80.47268039215687, + 80.3762826923077, + 80.32597547169811, + 80.29947592592592, + 80.26257636363637, + 80.22574464285715, + 80.20160877192981, + 80.17175344827587, + 80.14282542372881, + 80.11361166666667, + 80.06371639344262, + 80.0170435483871, + 79.96629682539682, + 79.9165109375, + 79.86379538461539, + 79.83964696969697, + 79.8321895522388, + 79.82451029411766, + 79.81299565217391, + 79.80781, + 79.81051690140845, + 79.79592638888889, + 79.77639315068492, + 79.7418472972973, + 79.708556, + 79.67594342105262, + 79.65086623376622, + 79.62329102564102, + 79.60052784810127, + 79.58177125, + 79.56471234567901, + 79.55136219512195, + 79.50821325301204, + 79.45734166666666, + 79.41190235294118, + 79.37374069767442, + 79.34519195402298, + 79.31365568181819, + 79.2867606741573, + 79.25768555555555, + 79.23353516483516, + 79.20382282608695, + 79.18200752688172, + 79.1584755319149, + 79.13022842105264, + 79.09767395833333, + 79.07236288659793, + 79.04820612244897, + 79.02004242424242, + 78.992342, + 78.96202178217823, + 78.92719803921568, + 78.90766213592234, + 78.88662692307692, + 78.87123047619048, + 78.86386037735849, + 78.85288971962618, + 78.8450851851852, + 78.84035963302753, + 78.83472, + 78.82192972972973, + 78.81351964285714, + 78.80950619469027, + 78.80407192982456, + 78.80238434782609, + 78.81624310344827, + 78.82982222222222, + 78.84126440677967, + 78.85436302521009, + 78.86132666666667, + 78.87197685950413, + 78.87905081967213, + 78.8864162601626, + 78.8987435483871, + 78.9065936, + 78.90951746031746, + 78.9111748031496 + ], + "in_ema_10": [ + 84.36, + 84.48454545454545, + 84.72917355371901, + 85.06932381667919, + 85.80217403182843, + 86.49996057149598, + 87.09905864940579, + 87.48650253133201, + 87.675320252908, + 87.63253475237926, + 87.53571025194665, + 87.24739929704725, + 86.80878124303865, + 86.32536647157707, + 85.40075438583577, + 84.4272354065929, + 83.411374423576, + 82.54776089201673, + 81.85362254801367, + 81.40638208473845, + 80.67976716024054, + 80.21071858565135, + 79.88695157007838, + 79.6602331027914, + 79.6983725386475, + 79.66230480434795, + 79.4382493853756, + 79.2149313153073, + 78.9985801670696, + 78.86429286396604, + 78.72260325233586, + 78.85485720645661, + 78.77306498710085, + 78.65341680762796, + 78.4946137516956, + 78.31650216047821, + 78.2516835858458, + 78.16774111569201, + 78.06815182192982, + 77.94303330885167, + 78.01248179815136, + 78.08839419848746, + 78.00686798058065, + 77.78561925683871, + 77.65368848286803, + 77.49665421325567, + 77.18817162902735, + 76.995776787386, + 76.7383628260431, + 76.62229685767161, + 76.50460651991312, + 76.31467806174709, + 76.56837295961125, + 76.99139605786374, + 77.22386950188852, + 77.40134777427241, + 77.66473908804106, + 77.81115016294268, + 77.93003195149855, + 78.01366250577153, + 77.84208750472216, + 77.71988977659086, + 77.55627345357433, + 77.41513282565172, + 77.24692685735141, + 77.43294015601478, + 77.77967830946663, + 78.05791861683633, + 78.23466068650245, + 78.45563147077473, + 78.73642574881569, + 78.74071197630374, + 78.67330979879397, + 78.4090716535587, + 78.19742226200256, + 78.02152730527482, + 77.97124961340667, + 77.88556786551455, + 77.87455552633008, + 77.9155454306337, + 77.96726444324575, + 78.05867090811016, + 77.67891256118104, + 77.23456482278448, + 76.93646212773275, + 76.78983264996316, + 76.8080448954244, + 76.76476400534723, + 76.79298873164774, + 76.77062714407542, + 76.82324039060715, + 76.76446941049676, + 76.83911133586098, + 76.86290927479534, + 76.79238031574164, + 76.64922025833405, + 76.6479983931824, + 76.6583623216947, + 76.5859328086593, + 76.52485411617577, + 76.41669882232563, + 76.23366267281187, + 76.35754218684608, + 76.42344360741951, + 76.57736295152506, + 76.85238786942959, + 77.00468098407876, + 77.1874662597008, + 77.39519966702792, + 77.54516336393193, + 77.52149729776248, + 77.58667960726021, + 77.72728331503107, + 77.81141362138905, + 77.95661114477285, + 78.40268184572324, + 78.76673969195538, + 79.02369611159985, + 79.27393318221806, + 79.34958169454204, + 79.4951122955344, + 79.53872824180087, + 79.58350492510979, + 79.7346858478171, + 79.76110660275944, + 79.67272358407591, + 79.5722283869712 + ], + "in_ema_50": [ + 84.36, + 84.38686274509803, + 84.44345636293731, + 84.52802670164564, + 84.70731977216936, + 84.90075821247645, + 85.09268926296757, + 85.2549367428512, + 85.38317451764135, + 85.46383434047894, + 85.52799769967585, + 85.54454680949249, + 85.51672144441436, + 85.46312452502556, + 85.29751179855397, + 85.0915858456695, + 84.84642561642757, + 84.60387951382256, + 84.37353129759424, + 84.17824771729643, + 83.91282623818677, + 83.6848722680618, + 83.47879884578487, + 83.2890420283031, + 83.1549619487618, + 83.01163010763389, + 82.83195833870708, + 82.65070507052249, + 82.46930487167847, + 82.30423409239697, + 82.13877393191082, + 82.03333181693392, + 81.89104429470123, + 81.74296412628158, + 81.58755376838818, + 81.427845777471, + 81.29185182541333, + 81.1545243028481, + 81.01591550665799, + 80.87333058482827, + 80.77339605208991, + 80.68149816769423, + 80.56222372974544, + 80.4142933874025, + 80.28275247024945, + 80.14578178514164, + 79.97535897003804, + 79.82456057905617, + 79.65810722301475, + 79.51857360642595, + 79.37960993558572, + 79.22589974203333, + 79.16645269332615, + 79.1558074896663, + 79.12106994105193, + 79.08494955120675, + 79.0757358433163, + 79.05198149651957, + 79.02896261430313, + 79.00390525687948, + 78.92806583504107, + 78.85912207680417, + 78.77915650516479, + 78.70075821084461, + 78.61406181041933, + 78.60056919040288, + 78.62956647705374, + 78.65625014462026, + 78.67090700169398, + 78.7014596682942, + 78.75238281855718, + 78.75268153155494, + 78.73767441267044, + 78.67815776903632, + 78.62195550358392, + 78.5673690132473, + 78.53511924802191, + 78.49452633633479, + 78.46827040157656, + 78.45382842504415, + 78.44387436916007, + 78.44489890370282, + 78.34784404473409, + 78.22577172925432, + 78.12260421046004, + 78.04446286887337, + 77.99918981519207, + 77.94314315577277, + 77.90301989476208, + 77.85466617339885, + 77.82350279404987, + 77.77160072369497, + 77.74820461688341, + 77.71768678877034, + 77.66895397352444, + 77.60370087652349, + 77.56600672450296, + 77.5322417549146, + 77.48234992138853, + 77.43402247349094, + 77.37504120002072, + 77.29798076080422, + 77.28296190743936, + 77.26088496989273, + 77.2612424220538, + 77.29374271922816, + 77.30928222043491, + 77.3367613490453, + 77.37571188437687, + 77.40882122224444, + 77.40906352725446, + 77.42753162422487, + 77.46409901151017, + 77.49256571694114, + 77.53638666921796, + 77.64907738807216, + 77.75715278461836, + 77.85216640090783, + 77.9520814440095, + 78.02023511287187, + 78.10375530452396, + 78.1677256847387, + 78.2311482069058, + 78.31678945369381, + 78.37809182805876, + 78.41326469754665, + 78.4409798074468 + ], + "in_ema_200": [ + 84.36, + 84.36681592039801, + 84.3813749659662, + 84.40345083695162, + 84.45018266941976, + 84.50182264285837, + 84.55449107427272, + 84.60101355114563, + 84.64005819242776, + 84.66791830991605, + 84.69211812772782, + 84.70463436526286, + 84.70593153575776, + 84.70039987868554, + 84.66596803909664, + 84.62000218796135, + 84.56248972837965, + 84.50377341267438, + 84.44632293095623, + 84.39604907094672, + 84.32653614486765, + 84.26458056133663, + 84.20652503336314, + 84.15113672457346, + 84.10853834920458, + 84.06268224622742, + 84.00663565671273, + 83.94895768997927, + 83.89001283734267, + 83.83399280911041, + 83.77678890056205, + 83.73373627468581, + 83.6807140231964, + 83.62533378415964, + 83.56717125894411, + 83.50695064940238, + 83.45175711060237, + 83.3954212189546, + 83.33795434115405, + 83.27867121338137, + 83.22938095255171, + 83.18162591819797, + 83.12648536179799, + 83.06343575620797, + 83.00370007704171, + 82.94187221557861, + 82.87080881044848, + 82.8037360859664, + 82.73185811496177, + 82.66586947700195, + 82.59929366131038, + 82.52825591343665, + 82.48031306852684, + 82.44463831162608, + 82.40309962195816, + 82.36127773517251, + 82.32633964825537, + 82.28796810946676, + 82.24992862579047, + 82.21152137578261, + 82.16036195910816, + 82.11070661623147, + 82.05806276930379, + 82.00554473179828, + 81.95066368969084, + 81.91404017039044, + 81.88842783038656, + 81.86277183207426, + 81.8345850476755, + 81.81085783327077, + 81.79283934736759, + 81.76266184142364, + 81.72890401215574, + 81.68403929561687, + 81.63986975038685, + 81.59599044938798, + 81.55767213645875, + 81.51729728932982, + 81.48055801281909, + 81.44692061965671, + 81.41461295179943, + 81.38531332043824, + 81.33142960580702, + 81.27076861470447, + 81.21429330510543, + 81.16370332197006, + 81.12117891080618, + 81.0758935485096, + 81.03454137389757, + 80.99111310152047, + 80.9519975482715, + 80.90769906520413, + 80.87055778097324, + 80.83174626076456, + 80.78839555170224, + 80.74079957606341, + 80.70002047580408, + 80.66026902828365, + 80.61648525685794, + 80.57303764236185, + 80.52683826283587, + 80.47592444927531, + 80.44049236520293, + 80.40347254067355, + 80.37229370942308, + 80.34958431927957, + 80.32312079371461, + 80.30010466641396, + 80.28050163490735, + 80.25999913107744, + 80.23169068201199, + 80.20829077472828, + 80.18989982174591, + 80.17000032103202, + 80.15447792977798, + 80.1570204379394, + 80.15948789626836, + 80.15969199680302, + 80.16208312121294, + 80.15738577672327, + 80.15731228640763, + 80.15311017410507, + 80.14944738630302, + 80.15208970086718, + 80.14938234065954, + 80.14068201886194, + 80.13052597887327 + ], + "in_macd": [ + 0.0, + 0.054643874643858226, + 0.1594543875455514, + 0.30117824366458024, + 0.6082134216078288, + 0.8849137641946072, + 1.1039819669142048, + 1.217964382527427, + 1.2371475926799178, + 1.1515259186662945, + 1.0441981009215198, + 0.8564717696295219, + 0.6106865041485463, + 0.3565164357044921, + -0.07881927530671362, + -0.5142119916225454, + -0.9457087124782788, + -1.2872379528925677, + -1.5346840762611151, + -1.6581101378602767, + -1.8941674779979536, + -2.0024839982995815, + -2.038202252116534, + -2.026207126165531, + -1.895598897843044, + -1.8011839167032946, + -1.792041878298022, + -1.7820070404785469, + -1.768595050272637, + -1.7191857126438208, + -1.6748429471210358, + -1.5121260459607697, + -1.450770912049336, + -1.409301551725008, + -1.3874745423344308, + -1.375701534494695, + -1.315301582090413, + -1.2665517438011307, + -1.2274850415083733, + -1.2020340919455776, + -1.0930108797018363, + -0.9867618002550103, + -0.9552930137909073, + -0.9875577193954825, + -0.980043654334736, + -0.9845264392092616, + -1.0557932770544625, + -1.0732725001291215, + -1.118610666354229, + -1.0999028402758455, + -1.0826827162511847, + -1.0979355225993714, + -0.917886461788413, + -0.671832223696768, + -0.5212560289104715, + -0.402927032665815, + -0.25377551671726906, + -0.16434027753572877, + -0.0927959701708545, + -0.04166813995426821, + -0.10643501781929388, + -0.1479881555446525, + -0.20677778589308105, + -0.25367247877696286, + -0.31065638369993565, + -0.20976734757176985, + -0.042976594507578625, + 0.08579652079350808, + 0.163373217729756, + 0.2557951515945831, + 0.3691650980516954, + 0.354863317093006, + 0.3085030805345781, + 0.17692736151545319, + 0.0738190077367733, + -0.009001713972864422, + -0.03270453908471893, + -0.07044658680385396, + -0.07328783117863225, + -0.05274136644459304, + -0.028065459699178064, + 0.013125811508174934, + -0.15418160633801392, + -0.3421383399059579, + -0.4567809278591284, + -0.4987170759380035, + -0.4652628663024956, + -0.45927722779829594, + -0.42143346853947605, + -0.40692415893737177, + -0.3598080427655077, + -0.3634656948500634, + -0.3083431636359535, + -0.2779953894524141, + -0.2905377841581611, + -0.33454635227053586, + -0.3143588047543773, + -0.28997415864050424, + -0.3030634056038366, + -0.3106625203972868, + -0.3386029947181015, + -0.39811643762223525, + -0.32014985941184193, + -0.2709720575727914, + -0.18547979621658328, + -0.05097184448487724, + 0.023083922193620765, + 0.10636882289963978, + 0.19593541094110378, + 0.25510085272925664, + 0.2343318871475617, + 0.25248347380409086, + 0.3021180961269607, + 0.3240014259112485, + 0.3709584344213255, + 0.547110410497055, + 0.6784874810920485, + 0.7557374653919027, + 0.8251984221465989, + 0.8135772524000231, + 0.8318959683831935, + 0.8036625296989826, + 0.7763723708472554, + 0.7964000541304159, + 0.7603374122111717, + 0.6751562835028011, + 0.5883601708851103 + ], + "in_signal": [ + 0.0, + 0.010928774928771645, + 0.0406338974521276, + 0.09274276669461813, + 0.19583689767726026, + 0.3336522709807297, + 0.4877182101674247, + 0.6337674446394252, + 0.7544434742475238, + 0.833859963131278, + 0.8759275906893265, + 0.8720364264773657, + 0.8197664420116019, + 0.7271164407501799, + 0.5659292975388013, + 0.34990103970653197, + 0.09077908926956982, + -0.18482431916285771, + -0.45479627058250927, + -0.6954590440380628, + -0.935200730830041, + -1.1486573843239491, + -1.3265663578824662, + -1.4664945115390793, + -1.5523153887998722, + -1.6020890943805568, + -1.6400796511640499, + -1.6684651290269494, + -1.6884911132760871, + -1.6946300331496338, + -1.6906726159439143, + -1.6549633019472856, + -1.6141248239676957, + -1.5731601695191584, + -1.5360230440822131, + -1.5039587421647096, + -1.4662273101498504, + -1.4262921968801066, + -1.38653076580576, + -1.3496314310337234, + -1.2983073207673461, + -1.235998216664879, + -1.179857176090085, + -1.1413972847511644, + -1.1091265586678787, + -1.0842065347761554, + -1.0785238832318167, + -1.0774736066112776, + -1.085701018559868, + -1.0885413829030635, + -1.087369649572688, + -1.0894828241780248, + -1.0551635517001023, + -0.9784972860994354, + -0.8870490346616428, + -0.7902246342624772, + -0.6829348107534357, + -0.5792159041098943, + -0.48193191732208635, + -0.39387916184852273, + -0.33639033304267696, + -0.2987098975430721, + -0.2803234752130739, + -0.27499327592585165, + -0.28212589748066846, + -0.26765418749888875, + -0.22271866890062672, + -0.16101563096179977, + -0.09613786122348861, + -0.025751258659874265, + 0.05323201268243967, + 0.11355827356455295, + 0.152547234958558, + 0.15742326026993703, + 0.14070240976330428, + 0.11076158501607054, + 0.08206836019591265, + 0.05156537079595934, + 0.026594730401041024, + 0.010727511031914213, + 0.0029689168856957583, + 0.005000295810191594, + -0.026836084619449512, + -0.0898965356767512, + -0.16327341411322666, + -0.23036214647818204, + -0.27734229044304476, + -0.313729277914095, + -0.33527011603917123, + -0.34960092461881137, + -0.35164234824815066, + -0.3540070175685332, + -0.3448742467820173, + -0.33149847531609666, + -0.32330633708450957, + -0.3255543401217148, + -0.3233152330482473, + -0.3166470181666987, + -0.31393029565412633, + -0.31327674060275845, + -0.3183419914258271, + -0.33429688066510876, + -0.3314674764144554, + -0.3193683926461226, + -0.29259067336021477, + -0.24426690758514727, + -0.19079674162939367, + -0.13136362872358698, + -0.06590382079064883, + -0.0017028860866677292, + 0.04550406856017816, + 0.0868999496089607, + 0.1299435789125607, + 0.16875514831229826, + 0.20919580553410372, + 0.276778726526694, + 0.35712047743976494, + 0.4368438750301925, + 0.5145147844534739, + 0.5743272780427837, + 0.6258410161108657, + 0.6614053188284891, + 0.6843987292322423, + 0.7067989942118771, + 0.717506677811736, + 0.7090365989499491, + 0.6849013133369813 + ], + "in_upper_bb": [ + NaN, + 85.67123629022558, + 86.54946668328273, + 87.39738139009629, + 89.85110698533762, + 91.08561808767699, + 91.75963229758167, + 91.91350598905005, + 91.80573245532273, + 91.55134960084023, + 91.31483157521488, + 91.118551386791, + 91.03303647078585, + 91.00647013745493, + 91.47588611573916, + 91.92400505606018, + 92.35203360867526, + 92.57996181391665, + 92.65744486656675, + 92.58434801777696, + 92.89221873911133, + 92.98554763996314, + 92.90924346285969, + 92.6625443337535, + 91.89573157447319, + 90.90098758977949, + 89.72698856878195, + 88.48838605471855, + 87.21057364523948, + 85.99191967869747, + 84.60643622562205, + 83.30558801316269, + 82.04849549365021, + 80.57149002803324, + 80.03130899486935, + 79.81715319771385, + 79.78297894406163, + 79.76675576681184, + 79.74552001339106, + 79.61790600203017, + 79.60556585807541, + 79.62006394842007, + 79.61272528426747, + 79.66100646351332, + 79.37073239635403, + 79.15839425553987, + 79.31286678923215, + 79.3577833770517, + 79.46478797895014, + 79.42915856638614, + 79.40120524232837, + 79.10911747153176, + 79.00332348550309, + 79.15838317638477, + 79.2271064322716, + 79.30824357360729, + 79.45554372733693, + 79.54526207464622, + 79.64532698660508, + 79.74494509136368, + 79.6415939797567, + 79.5179257091904, + 79.4761864464525, + 79.47606974646547, + 79.46907725213255, + 79.58635645486684, + 79.83753204619897, + 80.05641104941273, + 80.12032519948153, + 80.26927983128202, + 80.45827548844208, + 80.27128934647317, + 80.28575149685025, + 80.24118831116559, + 80.23812854982482, + 80.2334955952067, + 80.15721489930789, + 80.11578542431421, + 80.07547325358057, + 80.05355914603106, + 80.06591707169738, + 80.0960883038424, + 80.20040061714515, + 80.41129571147718, + 80.5117274826632, + 80.52299108011536, + 80.33440655694794, + 80.13170447482368, + 79.94655088548538, + 79.64668633014959, + 79.1302286225318, + 78.89048070448645, + 78.72673298791109, + 78.71150595429272, + 78.68440482982435, + 78.66944093908708, + 78.57168110590636, + 78.50484262174773, + 78.37216481314817, + 78.15819272689026, + 77.8833546689814, + 77.47149170790169, + 77.52785477509731, + 77.45947614837306, + 77.50653639942078, + 77.7997406963668, + 77.92580953919942, + 78.12645107947712, + 78.36469777601535, + 78.55713107916678, + 78.58848886491207, + 78.6936633070588, + 78.85685413357884, + 78.98474147086573, + 79.17498896779951, + 79.76864971394424, + 80.2674526432307, + 80.63083130930687, + 80.95931819533638, + 81.09387855717462, + 81.22002395487132, + 81.10742528500542, + 81.1625847787999, + 81.24677971303947, + 81.26587291553685, + 81.27409548170321, + 81.23158525754859 + ], + "in_lower_bb": [ + NaN, + 83.73376370977442, + 83.60719998338394, + 83.5201186099037, + 82.52289301466237, + 82.43938191232301, + 82.6317962738469, + 82.98649401094995, + 83.33315643356616, + 83.56165039915977, + 83.71516842478512, + 83.65061527987568, + 83.34388660613723, + 82.9363870054022, + 81.7027805509275, + 80.43679494393983, + 79.14518992073651, + 78.12980485275001, + 77.35496565974904, + 76.86682198222303, + 75.8639512608887, + 75.07612236003685, + 74.41242653714032, + 73.86312566624649, + 73.70693842552683, + 73.68768241022052, + 73.72518143121808, + 73.86178394528145, + 74.08959635476053, + 74.39025032130253, + 74.87423377437796, + 75.52508198683731, + 76.13917450634979, + 77.01267997196679, + 77.20686100513068, + 77.16787680228614, + 77.11405105593838, + 77.04312423318815, + 76.95335998660894, + 76.87959399796983, + 76.98343414192459, + 77.00193605157995, + 76.93027471573251, + 76.69699353648669, + 76.70626760364597, + 76.64760574446011, + 76.23013321076786, + 75.9772166229483, + 75.62571202104985, + 75.44534143361385, + 75.26229475767163, + 75.15538252846824, + 75.1916765144969, + 75.11461682361522, + 75.0948935677284, + 75.08225642639272, + 75.02395627266307, + 75.0022379253538, + 74.98667301339492, + 74.98805490863633, + 74.96590602024331, + 74.96357429080962, + 74.92331355354752, + 74.92243025353451, + 74.87242274786745, + 74.90314354513315, + 75.00596795380103, + 75.10508895058726, + 75.38617480051849, + 75.57222016871798, + 75.78572451155792, + 76.30271065352684, + 76.35424850314976, + 76.23131168883441, + 76.13187145017515, + 76.03950440479329, + 76.0052851006921, + 75.94971457568577, + 75.92602674641945, + 75.91894085396893, + 76.01958292830261, + 76.1194116961576, + 75.93009938285486, + 75.56470428852282, + 75.37477251733681, + 75.14950891988462, + 75.09309344305207, + 75.0217955251763, + 74.99594911451462, + 75.01781366985041, + 75.24027137746819, + 75.25401929551354, + 75.29826701208891, + 75.28849404570728, + 75.23859517017566, + 75.13105906091292, + 75.11856889409363, + 75.10590737825227, + 75.08208518685183, + 75.11105727310974, + 75.1588953310186, + 75.26475829209829, + 75.30289522490268, + 75.51977385162695, + 75.64021360057922, + 75.5430093036332, + 75.49694046080059, + 75.44029892052289, + 75.34305222398463, + 75.3056189208332, + 75.30976113508795, + 75.3425866929412, + 75.29789586642117, + 75.29200852913426, + 75.3152610322005, + 75.16210028605575, + 75.03954735676929, + 75.02366869069314, + 75.10918180466362, + 75.31862144282537, + 75.61447604512867, + 76.15957471499458, + 76.3914152212001, + 76.67672028696052, + 76.91862708446317, + 77.02890451829681, + 77.21441474245141 + ], + "out_sma_10": [ + 79.14, + 80.28, + 80.87, + 81.2925, + 81.582, + 81.79333333333334, + 82.00071428571428, + 82.190625, + 82.5838888888889, + 82.9695, + 83.8505, + 84.43050000000001, + 85.0515, + 85.6105, + 86.31491000000001, + 87.17641, + 87.81640999999999, + 88.41841000000001, + 88.81041, + 89.30141, + 89.34241, + 89.29991, + 89.05741, + 88.77241000000001, + 88.307, + 87.6495, + 87.227, + 86.566, + 85.962, + 85.21, + 84.7935, + 84.495, + 84.231 + ], + "out_sma_50": [ + 79.14, + 80.28, + 80.87, + 81.2925, + 81.582, + 81.79333333333334, + 82.00071428571428, + 82.190625, + 82.5838888888889, + 82.9695, + 83.42227272727273, + 83.73875, + 84.08653846153847, + 84.37678571428572, + 84.73727333333333, + 85.15775625, + 85.42171176470589, + 85.65050555555555, + 85.8610052631579, + 86.13545500000001, + 86.24138571428571, + 86.26655, + 86.24778695652174, + 86.20829583333334, + 86.165164, + 86.11611923076923, + 86.09033703703705, + 85.97746785714286, + 85.89583103448275, + 85.82697, + 85.77432580645161, + 85.712940625, + 85.6366393939394 + ], + "out_sma_200": [ + 79.14, + 80.28, + 80.87, + 81.2925, + 81.582, + 81.79333333333334, + 82.00071428571428, + 82.190625, + 82.5838888888889, + 82.9695, + 83.42227272727273, + 83.73875, + 84.08653846153847, + 84.37678571428572, + 84.73727333333333, + 85.15775625, + 85.42171176470589, + 85.65050555555555, + 85.8610052631579, + 86.13545500000001, + 86.24138571428571, + 86.26655, + 86.24778695652174, + 86.20829583333334, + 86.165164, + 86.11611923076923, + 86.09033703703705, + 85.97746785714286, + 85.89583103448275, + 85.82697, + 85.77432580645161, + 85.712940625, + 85.6366393939394 + ], + "out_ema_10": [ + 79.14, + 79.55454545454546, + 80.00826446280992, + 80.47221637866267, + 80.88454067345127, + 81.24189691464194, + 81.60609747561614, + 81.95407975277683, + 82.64061070681741, + 83.33140876012334, + 84.17115262191908, + 84.72548850884287, + 85.36812696178053, + 85.87392205963862, + 86.58486350334069, + 87.47216104818784, + 87.86722267579005, + 88.17136400746458, + 88.44020691519827, + 88.96926020334404, + 88.85848562091783, + 88.48330641711459, + 88.00179615945738, + 87.5105604941015, + 87.07773131335577, + 86.67996198365472, + 86.45087798662658, + 85.81071835269447, + 85.41058774311365, + 85.12320815345663, + 84.95444303464633, + 84.74636248289245, + 84.464296576912 + ], + "out_ema_50": [ + 79.14, + 79.22941176470589, + 79.34002306805075, + 79.46629667322523, + 79.59467719584386, + 79.7223369136539, + 79.86048056409885, + 80.00399113021263, + 80.22854049765527, + 80.47212714480605, + 80.76537706069601, + 81.01849952890402, + 81.30247993953525, + 81.57101013798484, + 81.89309209335799, + 82.26846103087337, + 82.55773706887834, + 82.83155130147135, + 83.09894144651169, + 83.4225123701779, + 83.61613933605328, + 83.740800538561, + 83.82292600763704, + 83.88085047792578, + 83.9298367336934, + 83.9674901951172, + 84.02445136393612, + 83.9815317026053, + 83.9669618319149, + 83.96159077968294, + 83.97074408244046, + 83.96444039293299, + 83.9342662598768 + ], + "out_ema_200": [ + 79.14, + 79.16268656716417, + 79.19141605405807, + 79.2249343022764, + 79.25991008036321, + 79.29563236812079, + 79.33492955848776, + 79.3765720504431, + 79.43979023899591, + 79.50944406746362, + 79.59342969863313, + 79.66931597028852, + 79.75479541337023, + 79.83832978736655, + 79.93729267505445, + 80.05199623052656, + 80.14744900435217, + 80.24090722321434, + 80.33453003691369, + 80.44413670321306, + 80.52290151213631, + 80.58531045231406, + 80.63754616920646, + 80.68393874463725, + 80.72817816011349, + 80.76958932269943, + 80.81586206575714, + 80.83689826410782, + 80.86449131620626, + 80.89399886529874, + 80.92684464773359, + 80.95553276069147, + 80.97781601680398 + ], + "out_macd": [ + 0.0, + 0.18188034188032987, + 0.3725628850415035, + 0.5583960697399561, + 0.7119873561020995, + 0.8329835222707231, + 0.9497983701547383, + 1.0524333835093955, + 1.2971481844737554, + 1.530732166033033, + 1.8167511582400806, + 1.9619027771117885, + 2.136230651987219, + 2.2396928827074305, + 2.4255850249217588, + 2.6776739109880054, + 2.699479460914688, + 2.677424214151685, + 2.6384074343327626, + 2.7133839466189897, + 2.502685955428774, + 2.1842452391922507, + 1.8332817693295453, + 1.494740227194029, + 1.198905797005878, + 0.9343186417643778, + 0.7586527094040605, + 0.41374461186360634, + 0.1930474458491318, + 0.03548644745204399, + -0.0592463740551068, + -0.16350432396464498, + -0.29238443487420795 + ], + "out_signal": [ + 0.0, + 0.036376068376065974, + 0.10361343170915349, + 0.19456995931531404, + 0.29805343867267114, + 0.4050394553922816, + 0.513991238344773, + 0.6216796673776975, + 0.7567733707969091, + 0.911565129844134, + 1.0926023355233234, + 1.2664624238410165, + 1.440416069470257, + 1.6002714321176916, + 1.7653341506785052, + 1.9478021027404053, + 2.098137574375262, + 2.2139949023305467, + 2.29887740873099, + 2.38177871630859, + 2.405960164132627, + 2.3616171791445515, + 2.2559500971815503, + 2.103708123184046, + 1.9227476579484126, + 1.7250618547116057, + 1.5317800256500969, + 1.3081729428927988, + 1.0851478434840653, + 0.8752155642776611, + 0.6883231766111075, + 0.517957676495957, + 0.355889254221924 + ], + "out_upper_bb": [ + NaN, + 83.50440692221066, + 83.93196015650106, + 84.31019779799104, + 84.49851847242563, + 84.5998875670275, + 84.78785396987931, + 84.98571476344485, + 86.10576260105468, + 87.08936097392186, + 88.35137683174517, + 88.92478040519781, + 89.64921974639768, + 90.14573656830102, + 90.9582598947199, + 92.04515092451227, + 92.43663681772047, + 92.72747322139935, + 92.97919505503731, + 93.48580660876854, + 93.22006852275642, + 93.02436452860793, + 92.8100240352818, + 92.6175874303295, + 92.4203349720555, + 92.21986233642195, + 92.02009513705545, + 92.1073151388351, + 92.26176870332267, + 92.37169668489302, + 92.34958912052107, + 92.3749520901431, + 92.32117715756684 + ], + "out_lower_bb": [ + NaN, + 77.05559307778934, + 77.80803984349895, + 78.27480220200897, + 78.66548152757436, + 78.98677909963918, + 79.21357460154925, + 79.39553523655515, + 79.06201517672311, + 78.84963902607814, + 78.49316862280028, + 78.55271959480218, + 78.52385717667926, + 78.60783486027042, + 78.51628677194677, + 78.27036157548774, + 78.40678671169131, + 78.57353788971176, + 78.7428154712785, + 78.78510339123147, + 79.97284147724356, + 80.70604547139207, + 81.29888596471821, + 81.76532256967049, + 82.20157502794449, + 82.60604766357804, + 83.02331486294455, + 82.87709486116486, + 82.5106412966773, + 82.13971331510699, + 81.78632087947895, + 81.41995790985692, + 80.96723284243316 + ], + "overall_sma_10": [ + 84.36, + 84.7025, + 85.07833333333333, + 85.45875, + 86.187, + 86.7625, + 87.19571428571429, + 87.45, + 87.56944444444444, + 87.5565, + 87.8305, + 87.921, + 87.82149999999999, + 87.5765, + 86.79050000000001, + 85.83114, + 84.73564, + 83.67879, + 82.69928999999999, + 81.89466999999999, + 80.92567, + 80.14067, + 79.50017, + 78.94917000000001, + 78.81217, + 78.75753, + 78.71653, + 78.67138, + 78.60088, + 78.4875, + 78.555, + 78.69, + 78.6875, + 78.63499999999999, + 78.42600000000002, + 78.22749999999999, + 78.1805, + 78.1385, + 78.098, + 78.01, + 78.03399999999999, + 77.932, + 77.85549999999999, + 77.723, + 77.651, + 77.57849999999999, + 77.36250000000001, + 77.1965, + 76.99249999999999, + 76.86449999999999, + 76.62950000000001, + 76.3325, + 76.3395, + 76.55, + 76.67099999999999, + 76.812, + 77.11699999999999, + 77.35099999999998, + 77.6395, + 77.8685, + 77.978, + 78.149, + 78.06, + 77.8485, + 77.6705, + 77.6775, + 77.7265, + 77.8105, + 77.86699999999999, + 77.973, + 78.26599999999999, + 78.425, + 78.58, + 78.624, + 78.6995, + 78.5955, + 78.436, + 78.25500000000001, + 78.1345, + 77.9995, + 77.8195, + 77.7905, + 77.5505, + 77.352, + 77.187, + 77.077, + 76.9915, + 76.89849999999998, + 76.808, + 76.66499999999999, + 76.551, + 76.354, + 76.4745, + 76.648, + 76.736, + 76.7235, + 76.69874999999999, + 76.71225000000001, + 76.64625, + 76.60425000000001, + 76.49125, + 76.38225, + 76.35625, + 76.33125, + 76.41075, + 76.61925, + 76.724, + 76.8545, + 77.0615, + 77.2585, + 77.407, + 77.654, + 77.7985, + 77.9455, + 78.0795, + 78.3115, + 78.583, + 78.8, + 79.007, + 79.154, + 79.4275, + 79.613, + 79.75550000000001, + 79.978, + 80.105, + 79.9915, + 79.863, + 79.759, + 79.861, + 80.09700000000001, + 80.33800000000001, + 80.6385, + 80.945, + 81.228, + 81.592, + 82.2375, + 82.96950000000001, + 83.8505, + 84.4305, + 85.0515, + 85.61049999999999, + 86.31491000000001, + 87.17641, + 87.81640999999999, + 88.41841000000001, + 88.81041, + 89.30141, + 89.34241, + 89.29991, + 89.05741, + 88.77241000000001, + 88.30699999999999, + 87.6495, + 87.227, + 86.566, + 85.962, + 85.21000000000001, + 84.7935, + 84.495, + 84.231 + ], + "overall_sma_50": [ + 84.36, + 84.7025, + 85.07833333333333, + 85.45875, + 86.187, + 86.7625, + 87.19571428571429, + 87.45, + 87.56944444444444, + 87.5565, + 87.515, + 87.38458333333334, + 87.18846153846154, + 86.97142857142856, + 86.58933333333333, + 86.1804, + 85.74861176470588, + 85.35488333333333, + 85.0062052631579, + 84.725585, + 84.37722380952381, + 84.09189545454545, + 83.84572608695653, + 83.62882083333334, + 83.47846799999999, + 83.32544999999999, + 83.14413703703704, + 82.96791785714287, + 82.7974724137931, + 82.64622333333334, + 82.49908709677419, + 82.403803125, + 82.28262727272727, + 82.16005, + 82.03490571428571, + 81.90935277777777, + 81.8026135135135, + 81.69701842105263, + 81.59247948717949, + 81.4871675, + 81.41004146341464, + 81.3390880952381, + 81.25306279069767, + 81.15162954545454, + 81.06070444444444, + 80.96786304347826, + 80.8579085106383, + 80.75941041666667, + 80.6537081632653, + 80.562634, + 80.39493399999999, + 80.203234, + 80.04083399999999, + 79.88673399999999, + 79.670134, + 79.44133400000001, + 79.222434, + 79.007234, + 78.806034, + 78.625034, + 78.424434, + 78.248834, + 78.088534, + 77.941134, + 77.84613399999999, + 77.81060599999999, + 77.820606, + 77.833576, + 77.839576, + 77.8407, + 77.8925, + 77.90570000000001, + 77.9045, + 77.8761, + 77.8236, + 77.77820000000001, + 77.7645, + 77.7503, + 77.7463, + 77.7431, + 77.7454, + 77.72579999999999, + 77.6771, + 77.6195, + 77.5758, + 77.5481, + 77.5267, + 77.5023, + 77.4883, + 77.47409999999999, + 77.44879999999999, + 77.41019999999999, + 77.40090000000001, + 77.4045, + 77.39280000000001, + 77.37709999999998, + 77.39395, + 77.40545, + 77.41905, + 77.42205, + 77.42115000000001, + 77.42015, + 77.40425, + 77.36075, + 77.34075000000001, + 77.33855, + 77.31535, + 77.30615, + 77.30345, + 77.30005, + 77.30695, + 77.32115, + 77.35195, + 77.38015, + 77.42255, + 77.46535, + 77.48665, + 77.50405, + 77.53144999999999, + 77.53625, + 77.53925, + 77.55875, + 77.58705, + 77.65095000000001, + 77.70365, + 77.74455, + 77.77205, + 77.80485, + 77.87675, + 77.95575, + 78.04295, + 78.12835, + 78.26595, + 78.42614999999999, + 78.58465, + 78.77665, + 78.96765, + 79.19525, + 79.40125, + 79.63305, + 79.85485, + 80.120532, + 80.406332, + 80.65983200000001, + 80.921132, + 81.194032, + 81.488182, + 81.721282, + 81.931982, + 82.123682, + 82.311082, + 82.50548199999999, + 82.664982, + 82.838982, + 82.952182, + 83.062582, + 83.185382, + 83.309082, + 83.41868199999999, + 83.518182 + ], + "overall_sma_200": [ + 84.36, + 84.7025, + 85.07833333333333, + 85.45875, + 86.187, + 86.7625, + 87.19571428571429, + 87.45, + 87.56944444444444, + 87.5565, + 87.515, + 87.38458333333334, + 87.18846153846154, + 86.97142857142856, + 86.58933333333333, + 86.1804, + 85.74861176470588, + 85.35488333333333, + 85.0062052631579, + 84.725585, + 84.37722380952381, + 84.09189545454545, + 83.84572608695653, + 83.62882083333334, + 83.47846799999999, + 83.32544999999999, + 83.14413703703704, + 82.96791785714287, + 82.7974724137931, + 82.64622333333334, + 82.49908709677419, + 82.403803125, + 82.28262727272727, + 82.16005, + 82.03490571428571, + 81.90935277777777, + 81.8026135135135, + 81.69701842105263, + 81.59247948717949, + 81.4871675, + 81.41004146341464, + 81.3390880952381, + 81.25306279069767, + 81.15162954545454, + 81.06070444444444, + 80.96786304347826, + 80.8579085106383, + 80.75941041666667, + 80.6537081632653, + 80.562634, + 80.47268039215687, + 80.3762826923077, + 80.32597547169811, + 80.29947592592592, + 80.26257636363637, + 80.22574464285715, + 80.20160877192981, + 80.17175344827587, + 80.14282542372881, + 80.11361166666667, + 80.06371639344262, + 80.0170435483871, + 79.96629682539682, + 79.9165109375, + 79.86379538461539, + 79.83964696969697, + 79.8321895522388, + 79.82451029411766, + 79.81299565217391, + 79.80781, + 79.81051690140845, + 79.79592638888889, + 79.77639315068492, + 79.7418472972973, + 79.708556, + 79.67594342105262, + 79.65086623376622, + 79.62329102564102, + 79.60052784810127, + 79.58177125, + 79.56471234567901, + 79.55136219512195, + 79.50821325301204, + 79.45734166666666, + 79.41190235294118, + 79.37374069767442, + 79.34519195402298, + 79.31365568181819, + 79.2867606741573, + 79.25768555555555, + 79.23353516483516, + 79.20382282608695, + 79.18200752688172, + 79.1584755319149, + 79.13022842105264, + 79.09767395833333, + 79.07236288659793, + 79.04820612244897, + 79.02004242424242, + 78.992342, + 78.96202178217823, + 78.92719803921568, + 78.90766213592234, + 78.88662692307692, + 78.87123047619048, + 78.86386037735849, + 78.85288971962618, + 78.8450851851852, + 78.84035963302753, + 78.83472, + 78.82192972972973, + 78.81351964285714, + 78.80950619469027, + 78.80407192982456, + 78.80238434782609, + 78.81624310344827, + 78.82982222222222, + 78.84126440677967, + 78.85436302521009, + 78.86132666666667, + 78.87197685950413, + 78.87905081967213, + 78.8864162601626, + 78.8987435483871, + 78.9065936, + 78.90951746031746, + 78.9111748031496, + 78.9129625, + 78.93239689922481, + 78.95637846153846, + 78.98388702290076, + 79.01234242424242, + 79.0411969924812, + 79.07256865671643, + 79.10551259259259, + 79.15422205882354, + 79.20740291970803, + 79.27075507246377, + 79.32794388489208, + 79.39174428571428, + 79.45385957446808, + 79.52660774647887, + 79.61009300699301, + 79.67977986111111, + 79.74778137931034, + 79.81560479452054, + 79.8940700680272, + 79.9512722972973, + 79.9972033557047, + 80.03612199999999, + 80.0709821192053, + 80.10426513157894, + 80.13554444444445, + 80.16985909090909, + 80.1876664516129, + 80.20960448717949, + 80.23266433121019, + 80.25774240506328, + 80.28008364779873, + 80.298301875 + ], + "overall_ema_10": [ + 84.36, + 84.48454545454545, + 84.72917355371901, + 85.06932381667919, + 85.80217403182843, + 86.49996057149598, + 87.09905864940579, + 87.48650253133201, + 87.675320252908, + 87.63253475237926, + 87.53571025194665, + 87.24739929704725, + 86.80878124303865, + 86.32536647157707, + 85.40075438583577, + 84.4272354065929, + 83.411374423576, + 82.54776089201673, + 81.85362254801367, + 81.40638208473845, + 80.67976716024054, + 80.21071858565135, + 79.88695157007838, + 79.6602331027914, + 79.6983725386475, + 79.66230480434795, + 79.4382493853756, + 79.2149313153073, + 78.9985801670696, + 78.86429286396604, + 78.72260325233586, + 78.85485720645661, + 78.77306498710085, + 78.65341680762796, + 78.4946137516956, + 78.31650216047821, + 78.2516835858458, + 78.16774111569201, + 78.06815182192982, + 77.94303330885167, + 78.01248179815136, + 78.08839419848746, + 78.00686798058065, + 77.78561925683871, + 77.65368848286803, + 77.49665421325567, + 77.18817162902735, + 76.995776787386, + 76.7383628260431, + 76.62229685767161, + 76.50460651991312, + 76.31467806174709, + 76.56837295961125, + 76.99139605786374, + 77.22386950188852, + 77.40134777427241, + 77.66473908804106, + 77.81115016294268, + 77.93003195149855, + 78.01366250577153, + 77.84208750472216, + 77.71988977659086, + 77.55627345357433, + 77.41513282565172, + 77.24692685735141, + 77.43294015601478, + 77.77967830946663, + 78.05791861683633, + 78.23466068650245, + 78.45563147077473, + 78.73642574881569, + 78.74071197630374, + 78.67330979879397, + 78.4090716535587, + 78.19742226200256, + 78.02152730527482, + 77.97124961340667, + 77.88556786551455, + 77.87455552633008, + 77.9155454306337, + 77.96726444324575, + 78.05867090811016, + 77.67891256118104, + 77.23456482278448, + 76.93646212773275, + 76.78983264996316, + 76.8080448954244, + 76.76476400534723, + 76.79298873164774, + 76.77062714407542, + 76.82324039060715, + 76.76446941049676, + 76.83911133586098, + 76.86290927479534, + 76.79238031574164, + 76.64922025833405, + 76.6479983931824, + 76.6583623216947, + 76.5859328086593, + 76.52485411617577, + 76.41669882232563, + 76.23366267281187, + 76.35754218684608, + 76.42344360741951, + 76.57736295152506, + 76.85238786942959, + 77.00468098407876, + 77.1874662597008, + 77.39519966702792, + 77.54516336393193, + 77.52149729776248, + 77.58667960726021, + 77.72728331503107, + 77.81141362138905, + 77.95661114477285, + 78.40268184572324, + 78.76673969195538, + 79.02369611159985, + 79.27393318221806, + 79.34958169454204, + 79.4951122955344, + 79.53872824180087, + 79.58350492510979, + 79.7346858478171, + 79.76110660275944, + 79.67272358407591, + 79.5722283869712, + 79.49364140752189, + 79.84388842433609, + 80.24499961991134, + 80.66590877992746, + 81.0430162744861, + 81.37155877003408, + 81.71218444820971, + 82.04087818489886, + 82.71162760582634, + 83.38951349567608, + 84.2186928600986, + 84.7643850673534, + 85.39995141874368, + 85.89996025169937, + 86.60616747866311, + 87.48959157345163, + 87.88148401464224, + 88.18303237561638, + 88.44975376186794, + 88.97707125971013, + 88.86487648521737, + 88.48853530608693, + 88.00607434134385, + 87.51406082473588, + 87.08059522023845, + 86.68230518019509, + 86.45279514743234, + 85.81228693880827, + 85.41187113175222, + 85.12425819870637, + 84.95530216257794, + 84.74706540574557, + 84.46487169561001 + ], + "overall_ema_50": [ + 84.36, + 84.38686274509803, + 84.44345636293731, + 84.52802670164564, + 84.70731977216936, + 84.90075821247645, + 85.09268926296757, + 85.2549367428512, + 85.38317451764135, + 85.46383434047894, + 85.52799769967585, + 85.54454680949249, + 85.51672144441436, + 85.46312452502556, + 85.29751179855397, + 85.0915858456695, + 84.84642561642757, + 84.60387951382256, + 84.37353129759424, + 84.17824771729643, + 83.91282623818677, + 83.6848722680618, + 83.47879884578487, + 83.2890420283031, + 83.1549619487618, + 83.01163010763389, + 82.83195833870708, + 82.65070507052249, + 82.46930487167847, + 82.30423409239697, + 82.13877393191082, + 82.03333181693392, + 81.89104429470123, + 81.74296412628158, + 81.58755376838818, + 81.427845777471, + 81.29185182541333, + 81.1545243028481, + 81.01591550665799, + 80.87333058482827, + 80.77339605208991, + 80.68149816769423, + 80.56222372974544, + 80.4142933874025, + 80.28275247024945, + 80.14578178514164, + 79.97535897003804, + 79.82456057905617, + 79.65810722301475, + 79.51857360642595, + 79.37960993558572, + 79.22589974203333, + 79.16645269332615, + 79.1558074896663, + 79.12106994105193, + 79.08494955120675, + 79.0757358433163, + 79.05198149651957, + 79.02896261430313, + 79.00390525687948, + 78.92806583504107, + 78.85912207680417, + 78.77915650516479, + 78.70075821084461, + 78.61406181041933, + 78.60056919040288, + 78.62956647705374, + 78.65625014462026, + 78.67090700169398, + 78.7014596682942, + 78.75238281855718, + 78.75268153155494, + 78.73767441267044, + 78.67815776903632, + 78.62195550358392, + 78.5673690132473, + 78.53511924802191, + 78.49452633633479, + 78.46827040157656, + 78.45382842504415, + 78.44387436916007, + 78.44489890370282, + 78.34784404473409, + 78.22577172925432, + 78.12260421046004, + 78.04446286887337, + 77.99918981519207, + 77.94314315577277, + 77.90301989476208, + 77.85466617339885, + 77.82350279404987, + 77.77160072369497, + 77.74820461688341, + 77.71768678877034, + 77.66895397352444, + 77.60370087652349, + 77.56600672450296, + 77.5322417549146, + 77.48234992138853, + 77.43402247349094, + 77.37504120002072, + 77.29798076080422, + 77.28296190743936, + 77.26088496989273, + 77.2612424220538, + 77.29374271922816, + 77.30928222043491, + 77.3367613490453, + 77.37571188437687, + 77.40882122224444, + 77.40906352725446, + 77.42753162422487, + 77.46409901151017, + 77.49256571694114, + 77.53638666921796, + 77.64907738807216, + 77.75715278461836, + 77.85216640090783, + 77.9520814440095, + 78.02023511287187, + 78.10375530452396, + 78.1677256847387, + 78.2311482069058, + 78.31678945369381, + 78.37809182805876, + 78.41326469754665, + 78.4409798074468, + 78.46839236401752, + 78.58414168307566, + 78.72005769550407, + 78.87064366822939, + 79.0223831322204, + 79.17248575448627, + 79.33219219548681, + 79.49641995252655, + 79.74087407203531, + 80.00358489273981, + 80.31520901459315, + 80.58598513166794, + 80.88692689121038, + 81.1717532876335, + 81.50949237439299, + 81.8999044381423, + 82.2036336758622, + 82.49133431602448, + 82.77206630363136, + 83.1084558603517, + 83.31439876778889, + 83.45089293375796, + 83.54438732851254, + 83.61323488425715, + 83.67271586918825, + 83.7204525017691, + 83.78710142326835, + 83.75348960274803, + 83.74786255950302, + 83.75108363560093, + 83.76849212047932, + 83.77011988046053, + 83.74756615965816 + ], + "overall_ema_200": [ + 84.36, + 84.36681592039801, + 84.3813749659662, + 84.40345083695162, + 84.45018266941976, + 84.50182264285837, + 84.55449107427272, + 84.60101355114563, + 84.64005819242776, + 84.66791830991605, + 84.69211812772782, + 84.70463436526286, + 84.70593153575776, + 84.70039987868554, + 84.66596803909664, + 84.62000218796135, + 84.56248972837965, + 84.50377341267438, + 84.44632293095623, + 84.39604907094672, + 84.32653614486765, + 84.26458056133663, + 84.20652503336314, + 84.15113672457346, + 84.10853834920458, + 84.06268224622742, + 84.00663565671273, + 83.94895768997927, + 83.89001283734267, + 83.83399280911041, + 83.77678890056205, + 83.73373627468581, + 83.6807140231964, + 83.62533378415964, + 83.56717125894411, + 83.50695064940238, + 83.45175711060237, + 83.3954212189546, + 83.33795434115405, + 83.27867121338137, + 83.22938095255171, + 83.18162591819797, + 83.12648536179799, + 83.06343575620797, + 83.00370007704171, + 82.94187221557861, + 82.87080881044848, + 82.8037360859664, + 82.73185811496177, + 82.66586947700195, + 82.59929366131038, + 82.52825591343665, + 82.48031306852684, + 82.44463831162608, + 82.40309962195816, + 82.36127773517251, + 82.32633964825537, + 82.28796810946676, + 82.24992862579047, + 82.21152137578261, + 82.16036195910816, + 82.11070661623147, + 82.05806276930379, + 82.00554473179828, + 81.95066368969084, + 81.91404017039044, + 81.88842783038656, + 81.86277183207426, + 81.8345850476755, + 81.81085783327077, + 81.79283934736759, + 81.76266184142364, + 81.72890401215574, + 81.68403929561687, + 81.63986975038685, + 81.59599044938798, + 81.55767213645875, + 81.51729728932982, + 81.48055801281909, + 81.44692061965671, + 81.41461295179943, + 81.38531332043824, + 81.33142960580702, + 81.27076861470447, + 81.21429330510543, + 81.16370332197006, + 81.12117891080618, + 81.0758935485096, + 81.03454137389757, + 80.99111310152047, + 80.9519975482715, + 80.90769906520413, + 80.87055778097324, + 80.83174626076456, + 80.78839555170224, + 80.74079957606341, + 80.70002047580408, + 80.66026902828365, + 80.61648525685794, + 80.57303764236185, + 80.52683826283587, + 80.47592444927531, + 80.44049236520293, + 80.40347254067355, + 80.37229370942308, + 80.34958431927957, + 80.32312079371461, + 80.30010466641396, + 80.28050163490735, + 80.25999913107744, + 80.23169068201199, + 80.20829077472828, + 80.18989982174591, + 80.17000032103202, + 80.15447792977798, + 80.1570204379394, + 80.15948789626836, + 80.15969199680302, + 80.16208312121294, + 80.15738577672327, + 80.15731228640763, + 80.15311017410507, + 80.14944738630302, + 80.15208970086718, + 80.14938234065954, + 80.14068201886194, + 80.13052597887327, + 80.12066999898398, + 80.13359865571051, + 80.15266732580295, + 80.17662088475019, + 80.20212714460344, + 80.22847413818948, + 80.25848932089407, + 80.29094216347224, + 80.34506214194516, + 80.4057082897865, + 80.48077586899261, + 80.54783282552005, + 80.62457080735567, + 80.69945069981979, + 80.7898452202196, + 80.89606566578956, + 80.98311973876679, + 81.06826282594325, + 81.1536532455856, + 81.25510943219669, + 81.32580486073205, + 81.38022471286406, + 81.42455083512412, + 81.46311251835672, + 81.49959896096014, + 81.53333429468194, + 81.57200758528212, + 81.58551994761763, + 81.60566402774084, + 81.62779672398223, + 81.65334103518639, + 81.67480032836862, + 81.68992669326047 + ], + "overall_macd": [ + 0.0, + 0.054643874643858226, + 0.1594543875455514, + 0.30117824366458024, + 0.6082134216078288, + 0.8849137641946072, + 1.1039819669142048, + 1.217964382527427, + 1.2371475926799178, + 1.1515259186662945, + 1.0441981009215198, + 0.8564717696295219, + 0.6106865041485463, + 0.3565164357044921, + -0.07881927530671362, + -0.5142119916225454, + -0.9457087124782788, + -1.2872379528925677, + -1.5346840762611151, + -1.6581101378602767, + -1.8941674779979536, + -2.0024839982995815, + -2.038202252116534, + -2.026207126165531, + -1.895598897843044, + -1.8011839167032946, + -1.792041878298022, + -1.7820070404785469, + -1.768595050272637, + -1.7191857126438208, + -1.6748429471210358, + -1.5121260459607697, + -1.450770912049336, + -1.409301551725008, + -1.3874745423344308, + -1.375701534494695, + -1.315301582090413, + -1.2665517438011307, + -1.2274850415083733, + -1.2020340919455776, + -1.0930108797018363, + -0.9867618002550103, + -0.9552930137909073, + -0.9875577193954825, + -0.980043654334736, + -0.9845264392092616, + -1.0557932770544625, + -1.0732725001291215, + -1.118610666354229, + -1.0999028402758455, + -1.0826827162511847, + -1.0979355225993714, + -0.917886461788413, + -0.671832223696768, + -0.5212560289104715, + -0.402927032665815, + -0.25377551671726906, + -0.16434027753572877, + -0.0927959701708545, + -0.04166813995426821, + -0.10643501781929388, + -0.1479881555446525, + -0.20677778589308105, + -0.25367247877696286, + -0.31065638369993565, + -0.20976734757176985, + -0.042976594507578625, + 0.08579652079350808, + 0.163373217729756, + 0.2557951515945831, + 0.3691650980516954, + 0.354863317093006, + 0.3085030805345781, + 0.17692736151545319, + 0.0738190077367733, + -0.009001713972864422, + -0.03270453908471893, + -0.07044658680385396, + -0.07328783117863225, + -0.05274136644459304, + -0.028065459699178064, + 0.013125811508174934, + -0.15418160633801392, + -0.3421383399059579, + -0.4567809278591284, + -0.4987170759380035, + -0.4652628663024956, + -0.45927722779829594, + -0.42143346853947605, + -0.40692415893737177, + -0.3598080427655077, + -0.3634656948500634, + -0.3083431636359535, + -0.2779953894524141, + -0.2905377841581611, + -0.33454635227053586, + -0.3143588047543773, + -0.28997415864050424, + -0.3030634056038366, + -0.3106625203972868, + -0.3386029947181015, + -0.39811643762223525, + -0.32014985941184193, + -0.2709720575727914, + -0.18547979621658328, + -0.05097184448487724, + 0.023083922193620765, + 0.10636882289963978, + 0.19593541094110378, + 0.25510085272925664, + 0.2343318871475617, + 0.25248347380409086, + 0.3021180961269607, + 0.3240014259112485, + 0.3709584344213255, + 0.547110410497055, + 0.6784874810920485, + 0.7557374653919027, + 0.8251984221465989, + 0.8135772524000231, + 0.8318959683831935, + 0.8036625296989826, + 0.7763723708472554, + 0.7964000541304159, + 0.7603374122111717, + 0.6751562835028011, + 0.5883601708851103, + 0.5152480009323739, + 0.6339749560869876, + 0.7700262747284938, + 0.908527720675778, + 1.0210456316524272, + 1.1063397712306937, + 1.192067774931843, + 1.2675860937867753, + 1.4886037385445121, + 1.701439742402627, + 1.9692578110390144, + 2.098411479502971, + 2.2586496929205566, + 2.349677926305617, + 2.5245749419058114, + 2.7669213223116174, + 2.7800767904664667, + 2.750325926024061, + 2.704449027375162, + 2.7732981919394177, + 2.5571167887696475, + 2.2337596576392826, + 1.878380028888813, + 1.5358645929288883, + 1.2364480594226421, + 0.9686265809271646, + 0.790035660955752, + 0.44247826598152074, + 0.21937799053466733, + 0.059634150904969374, + -0.03708406135082498, + -0.14315007880080088, + -0.27367872405304183 + ], + "overall_signal": [ + 0.0, + 0.010928774928771645, + 0.0406338974521276, + 0.09274276669461813, + 0.19583689767726026, + 0.3336522709807297, + 0.4877182101674247, + 0.6337674446394252, + 0.7544434742475238, + 0.833859963131278, + 0.8759275906893265, + 0.8720364264773657, + 0.8197664420116019, + 0.7271164407501799, + 0.5659292975388013, + 0.34990103970653197, + 0.09077908926956982, + -0.18482431916285771, + -0.45479627058250927, + -0.6954590440380628, + -0.935200730830041, + -1.1486573843239491, + -1.3265663578824662, + -1.4664945115390793, + -1.5523153887998722, + -1.6020890943805568, + -1.6400796511640499, + -1.6684651290269494, + -1.6884911132760871, + -1.6946300331496338, + -1.6906726159439143, + -1.6549633019472856, + -1.6141248239676957, + -1.5731601695191584, + -1.5360230440822131, + -1.5039587421647096, + -1.4662273101498504, + -1.4262921968801066, + -1.38653076580576, + -1.3496314310337234, + -1.2983073207673461, + -1.235998216664879, + -1.179857176090085, + -1.1413972847511644, + -1.1091265586678787, + -1.0842065347761554, + -1.0785238832318167, + -1.0774736066112776, + -1.085701018559868, + -1.0885413829030635, + -1.087369649572688, + -1.0894828241780248, + -1.0551635517001023, + -0.9784972860994354, + -0.8870490346616428, + -0.7902246342624772, + -0.6829348107534357, + -0.5792159041098943, + -0.48193191732208635, + -0.39387916184852273, + -0.33639033304267696, + -0.2987098975430721, + -0.2803234752130739, + -0.27499327592585165, + -0.28212589748066846, + -0.26765418749888875, + -0.22271866890062672, + -0.16101563096179977, + -0.09613786122348861, + -0.025751258659874265, + 0.05323201268243967, + 0.11355827356455295, + 0.152547234958558, + 0.15742326026993703, + 0.14070240976330428, + 0.11076158501607054, + 0.08206836019591265, + 0.05156537079595934, + 0.026594730401041024, + 0.010727511031914213, + 0.0029689168856957583, + 0.005000295810191594, + -0.026836084619449512, + -0.0898965356767512, + -0.16327341411322666, + -0.23036214647818204, + -0.27734229044304476, + -0.313729277914095, + -0.33527011603917123, + -0.34960092461881137, + -0.35164234824815066, + -0.3540070175685332, + -0.3448742467820173, + -0.33149847531609666, + -0.32330633708450957, + -0.3255543401217148, + -0.3233152330482473, + -0.3166470181666987, + -0.31393029565412633, + -0.31327674060275845, + -0.3183419914258271, + -0.33429688066510876, + -0.3314674764144554, + -0.3193683926461226, + -0.29259067336021477, + -0.24426690758514727, + -0.19079674162939367, + -0.13136362872358698, + -0.06590382079064883, + -0.0017028860866677292, + 0.04550406856017816, + 0.0868999496089607, + 0.1299435789125607, + 0.16875514831229826, + 0.20919580553410372, + 0.276778726526694, + 0.35712047743976494, + 0.4368438750301925, + 0.5145147844534739, + 0.5743272780427837, + 0.6258410161108657, + 0.6614053188284891, + 0.6843987292322423, + 0.7067989942118771, + 0.717506677811736, + 0.7090365989499491, + 0.6849013133369813, + 0.6509706508560599, + 0.6475715119022455, + 0.6720624644674953, + 0.7193555157091519, + 0.779693538897807, + 0.8450227853643845, + 0.9144317832778762, + 0.985062645379656, + 1.0857708640126273, + 1.2089046396906273, + 1.360975273960305, + 1.5084625150688384, + 1.6584999506391822, + 1.7967355457724692, + 1.9423034249991378, + 2.1072270044616337, + 2.2417969616626, + 2.3435027545348923, + 2.4156920091029463, + 2.4872132456702407, + 2.5011939542901223, + 2.4477070949599544, + 2.333841681745726, + 2.1742462639823588, + 1.9866866230704157, + 1.7830746146417655, + 1.584466823904563, + 1.3560691123199546, + 1.1287308879628972, + 0.9149115405513116, + 0.7245124201708844, + 0.5509799203765473, + 0.38604819149062947 + ], + "overall_upper_bb": [ + NaN, + 85.67123629022558, + 86.54946668328273, + 87.39738139009629, + 89.85110698533762, + 91.08561808767699, + 91.75963229758167, + 91.91350598905005, + 91.80573245532273, + 91.55134960084023, + 91.31483157521488, + 91.118551386791, + 91.03303647078585, + 91.00647013745493, + 91.47588611573916, + 91.92400505606018, + 92.35203360867526, + 92.57996181391665, + 92.65744486656675, + 92.58434801777696, + 92.89221873911133, + 92.98554763996314, + 92.90924346285969, + 92.6625443337535, + 91.89573157447319, + 90.90098758977949, + 89.72698856878195, + 88.48838605471855, + 87.21057364523948, + 85.99191967869747, + 84.60643622562205, + 83.30558801316269, + 82.04849549365021, + 80.57149002803324, + 80.03130899486935, + 79.81715319771385, + 79.78297894406163, + 79.76675576681184, + 79.74552001339106, + 79.61790600203017, + 79.60556585807541, + 79.62006394842007, + 79.61272528426747, + 79.66100646351332, + 79.37073239635403, + 79.15839425553987, + 79.31286678923215, + 79.3577833770517, + 79.46478797895014, + 79.42915856638614, + 79.40120524232837, + 79.10911747153176, + 79.00332348550309, + 79.15838317638477, + 79.2271064322716, + 79.30824357360729, + 79.45554372733693, + 79.54526207464622, + 79.64532698660508, + 79.74494509136368, + 79.6415939797567, + 79.5179257091904, + 79.4761864464525, + 79.47606974646547, + 79.46907725213255, + 79.58635645486684, + 79.83753204619897, + 80.05641104941273, + 80.12032519948153, + 80.26927983128202, + 80.45827548844208, + 80.27128934647317, + 80.28575149685025, + 80.24118831116559, + 80.23812854982482, + 80.2334955952067, + 80.15721489930789, + 80.11578542431421, + 80.07547325358057, + 80.05355914603106, + 80.06591707169738, + 80.0960883038424, + 80.20040061714515, + 80.41129571147718, + 80.5117274826632, + 80.52299108011536, + 80.33440655694794, + 80.13170447482368, + 79.94655088548538, + 79.64668633014959, + 79.1302286225318, + 78.89048070448645, + 78.72673298791109, + 78.71150595429272, + 78.68440482982435, + 78.66944093908708, + 78.57168110590636, + 78.50484262174773, + 78.37216481314817, + 78.15819272689026, + 77.8833546689814, + 77.47149170790169, + 77.52785477509731, + 77.45947614837306, + 77.50653639942078, + 77.7997406963668, + 77.92580953919942, + 78.12645107947712, + 78.36469777601535, + 78.55713107916678, + 78.58848886491207, + 78.6936633070588, + 78.85685413357884, + 78.98474147086573, + 79.17498896779951, + 79.76864971394424, + 80.2674526432307, + 80.63083130930687, + 80.95931819533638, + 81.09387855717462, + 81.22002395487132, + 81.10742528500542, + 81.1625847787999, + 81.24677971303947, + 81.26587291553685, + 81.27409548170321, + 81.23158525754859, + 81.20632695259918, + 81.52850056853138, + 81.94131041856544, + 82.30525734614045, + 82.67412259731303, + 83.03129943121729, + 83.37801522044171, + 83.74713143751066, + 84.73117032096168, + 85.72457593572256, + 86.96147016835656, + 87.79025107347135, + 88.71330468035748, + 89.4797936076916, + 90.46333975455649, + 91.67267771435617, + 92.32043221513291, + 92.78941399499664, + 93.07975320534479, + 93.48580660876831, + 93.22006852275618, + 93.02436452860766, + 92.81002403528149, + 92.61758743032917, + 92.42033497205517, + 92.21986233642157, + 92.02009513705504, + 92.10731513883474, + 92.26176870332232, + 92.37169668489268, + 92.34958912052076, + 92.3749520901428, + 92.32117715756657 + ], + "overall_lower_bb": [ + NaN, + 83.73376370977442, + 83.60719998338394, + 83.5201186099037, + 82.52289301466237, + 82.43938191232301, + 82.6317962738469, + 82.98649401094995, + 83.33315643356616, + 83.56165039915977, + 83.71516842478512, + 83.65061527987568, + 83.34388660613723, + 82.9363870054022, + 81.7027805509275, + 80.43679494393983, + 79.14518992073651, + 78.12980485275001, + 77.35496565974904, + 76.86682198222303, + 75.8639512608887, + 75.07612236003685, + 74.41242653714032, + 73.86312566624649, + 73.70693842552683, + 73.68768241022052, + 73.72518143121808, + 73.86178394528145, + 74.08959635476053, + 74.39025032130253, + 74.87423377437796, + 75.52508198683731, + 76.13917450634979, + 77.01267997196679, + 77.20686100513068, + 77.16787680228614, + 77.11405105593838, + 77.04312423318815, + 76.95335998660894, + 76.87959399796983, + 76.98343414192459, + 77.00193605157995, + 76.93027471573251, + 76.69699353648669, + 76.70626760364597, + 76.64760574446011, + 76.23013321076786, + 75.9772166229483, + 75.62571202104985, + 75.44534143361385, + 75.26229475767163, + 75.15538252846824, + 75.1916765144969, + 75.11461682361522, + 75.0948935677284, + 75.08225642639272, + 75.02395627266307, + 75.0022379253538, + 74.98667301339492, + 74.98805490863633, + 74.96590602024331, + 74.96357429080962, + 74.92331355354752, + 74.92243025353451, + 74.87242274786745, + 74.90314354513315, + 75.00596795380103, + 75.10508895058726, + 75.38617480051849, + 75.57222016871798, + 75.78572451155792, + 76.30271065352684, + 76.35424850314976, + 76.23131168883441, + 76.13187145017515, + 76.03950440479329, + 76.0052851006921, + 75.94971457568577, + 75.92602674641945, + 75.91894085396893, + 76.01958292830261, + 76.1194116961576, + 75.93009938285486, + 75.56470428852282, + 75.37477251733681, + 75.14950891988462, + 75.09309344305207, + 75.0217955251763, + 74.99594911451462, + 75.01781366985041, + 75.24027137746819, + 75.25401929551354, + 75.29826701208891, + 75.28849404570728, + 75.23859517017566, + 75.13105906091292, + 75.11856889409363, + 75.10590737825227, + 75.08208518685183, + 75.11105727310974, + 75.1588953310186, + 75.26475829209829, + 75.30289522490268, + 75.51977385162695, + 75.64021360057922, + 75.5430093036332, + 75.49694046080059, + 75.44029892052289, + 75.34305222398463, + 75.3056189208332, + 75.30976113508795, + 75.3425866929412, + 75.29789586642117, + 75.29200852913426, + 75.3152610322005, + 75.16210028605575, + 75.03954735676929, + 75.02366869069314, + 75.10918180466362, + 75.31862144282537, + 75.61447604512867, + 76.15957471499458, + 76.3914152212001, + 76.67672028696052, + 76.91862708446317, + 77.02890451829681, + 77.21441474245141, + 77.35267304740084, + 77.33949943146861, + 77.3096895814346, + 77.46024265385955, + 77.57737740268699, + 77.66920056878271, + 77.8279847795583, + 77.94986856248934, + 77.49782967903833, + 77.10792406427746, + 76.64802983164344, + 76.50124892652863, + 76.4351953196425, + 76.46870639230842, + 76.4900702454435, + 76.44873228564386, + 76.72397778486712, + 77.22099600500337, + 77.96815679465521, + 78.7851033912317, + 79.9728414772438, + 80.70604547139234, + 81.29888596471852, + 81.76532256967081, + 82.20157502794484, + 82.60604766357842, + 83.02331486294496, + 82.87709486116526, + 82.51064129667766, + 82.13971331510733, + 81.78632087947926, + 81.41995790985722, + 80.96723284243343 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3860_HIG.json b/3860_HIG.json new file mode 100644 index 0000000000000000000000000000000000000000..2a10001882a148bb189b7a96349221784a35d244 --- /dev/null +++ b/3860_HIG.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 62.67, + 62.53, + 62.45, + 62.08, + 62.05, + 61.98, + 61.95, + 61.95, + 61.98, + 61.92, + 61.849, + 61.65, + 61.725, + 62.41, + 62.57, + 62.93, + 62.885, + 63.11, + 62.99, + 62.89, + 62.74, + 62.52, + 62.385, + 62.37, + 62.285, + 62.02, + 61.74, + 60.64, + 60.61, + 60.88, + 61.03, + 61.26, + 61.325, + 61.105, + 61.11, + 61.17, + 61.31, + 61.6, + 61.87, + 61.13, + 60.605, + 60.735, + 60.935, + 60.49, + 60.12, + 60, + 61.25, + 61.37, + 61.52, + 61.4, + 61.45, + 61.64, + 61.39, + 62.66, + 62.83, + 63.45, + 63.54, + 63.43, + 63.3, + 62.95, + 62.67, + 62.77, + 62.83, + 63.17, + 62.82, + 62.48, + 62.37, + 62.43, + 62.505, + 62.66, + 62.84, + 62.9, + 62.57, + 63.06, + 63.36, + 63.25, + 62.69, + 62.9, + 63.63, + 63.3, + 63.36, + 63.44, + 63.29, + 63.25, + 63.21, + 61.8, + 61.77, + 61.97, + 61.45, + 61.19, + 60.9, + 61.51, + 62.795, + 62.73, + 62.89, + 62.67, + 62.2, + 62.32, + 63.5, + 62.64, + 62.65, + 62.76, + 62.79, + 62.72, + 62.4, + 62.11, + 61.96, + 61.79, + 61.76, + 61.69, + 61.675, + 61.6289, + 61.805, + 61.4, + 61.47, + 61.3, + 61.41, + 61.43, + 61.86, + 61.94, + 61.84, + 61.84, + 61.89, + 61.94, + 61.41, + 62.15, + 62.09, + 61.87, + 61.865, + 61.89, + 62.26, + 60.36, + 61.06, + 60.88, + 61.09, + 61.23, + 61.185 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 61.87, + 62.38, + 62.6, + 62.67, + 62.4, + 62.95, + 63.37, + 64.475, + 63.905, + 63.745, + 63.45, + 63.51, + 63.54, + 64.14, + 64.34, + 64.15, + 64.15, + 64.435, + 64.67, + 64.58, + 64.59, + 64.745, + 64.85, + 64.79, + 65, + 65.135, + 64.67, + 65.245, + 64.77, + 64.455, + 64.82, + 64.89, + 64.931 + ], + "text": { + "content": "The Hartford (HIG) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T22:15:10Z\n\nThe Hartford (HIG) delivered earnings and revenue surprises of 75.19% and 5.10%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHIG Quick QuoteHIG\nThe Hartford (HIG Quick QuoteHIG - Free Report) came out with quarterly earnings of $2.33 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 75.19%. A quarter ago, it was expected that this insurance and financial services company would post earnings of $0.75 per share when it actually produced earnings of $0.56, delivering a surprise of -25.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nThe Hartford, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $3.57 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 5.10%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nThe Hartford shares have added about 26.4% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for The Hartford?\nWhile The Hartford has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for The Hartford was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.30 on $3.43 billion in revenues for the coming quarter and $4.74 on $13.65 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Hartford Financial Services Group, Inc. (HIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627510510000, + "published_utc": "2021-07-28T22:15:10Z", + "article_url": "https://www.zacks.com/stock/news/1769984/the-hartford-hig-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.950024400783147, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.5514838052417, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.6077868198500007, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.0739, + 61.985899999999994, + 61.9134, + 61.9464, + 61.998400000000004, + 62.093399999999995, + 62.186899999999994, + 62.3029, + 62.4039, + 62.50089999999999, + 62.589999999999996, + 62.677, + 62.74300000000001, + 62.739, + 62.7105, + 62.6195, + 62.50500000000001, + 62.258, + 62.02, + 61.819, + 61.648, + 61.522000000000006, + 61.41600000000001, + 61.28950000000001, + 61.172000000000004, + 61.087, + 61.044, + 61.14, + 61.266, + 61.291, + 61.2485, + 61.196000000000005, + 61.157, + 61.095499999999994, + 60.996500000000005, + 60.87949999999999, + 60.8735, + 60.8505, + 60.8155, + 60.84250000000001, + 60.927, + 61.0175, + 61.063, + 61.28000000000001, + 61.551, + 61.896, + 62.125, + 62.331, + 62.509, + 62.664, + 62.786, + 62.899, + 63.043000000000006, + 63.093999999999994, + 63.093, + 62.996, + 62.879000000000005, + 62.778999999999996, + 62.6995, + 62.67049999999999, + 62.6875, + 62.7005, + 62.6745, + 62.6635, + 62.717499999999994, + 62.79449999999999, + 62.826499999999996, + 62.8735, + 62.986000000000004, + 63.05, + 63.102, + 63.156000000000006, + 63.227999999999994, + 63.247, + 63.232000000000006, + 63.087, + 62.99499999999999, + 62.902, + 62.684000000000005, + 62.473, + 62.227, + 62.03399999999999, + 61.984500000000004, + 61.932500000000005, + 61.9005, + 61.9875, + 62.0305, + 62.0655, + 62.27049999999999, + 62.415499999999994, + 62.590500000000006, + 62.715500000000006, + 62.714999999999996, + 62.714, + 62.665, + 62.609, + 62.584999999999994, + 62.532000000000004, + 62.358000000000004, + 62.263, + 62.165499999999994, + 62.05238999999999, + 61.95389, + 61.821889999999996, + 61.72889, + 61.64789, + 61.59289, + 61.556889999999996, + 61.56689, + 61.59189, + 61.60839, + 61.62950000000001, + 61.638, + 61.69199999999999, + 61.68599999999999, + 61.771, + 61.839, + 61.882999999999996, + 61.88349999999999, + 61.878499999999995, + 61.92049999999999, + 61.772499999999994, + 61.689499999999995, + 61.5835, + 61.5515, + 61.459500000000006, + 61.36900000000001 + ], + "in_sma_50": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.69748, + 61.679680000000005, + 61.65848, + 61.67008, + 61.68567999999999, + 61.71508, + 61.746880000000004, + 61.77648, + 61.80288, + 61.823479999999996, + 61.8399, + 61.8623, + 61.8844, + 61.8996, + 61.9046, + 61.8956, + 61.8853, + 61.871700000000004, + 61.861999999999995, + 61.8574, + 61.859399999999994, + 61.867, + 61.8707, + 61.88450000000001, + 61.90599999999999, + 61.9306, + 61.949600000000004, + 61.994800000000005, + 62.055200000000006, + 62.1036, + 62.1502, + 62.1938, + 62.23310000000001, + 62.276, + 62.318000000000005, + 62.330600000000004, + 62.339800000000004, + 62.3472, + 62.33879999999999, + 62.34, + 62.3459, + 62.3614, + 62.398599999999995, + 62.44339999999999, + 62.4988, + 62.5522, + 62.5712, + 62.5902, + 62.6298, + 62.6546, + 62.6786, + 62.70099999999999, + 62.729, + 62.7302, + 62.721599999999995, + 62.694799999999994, + 62.663199999999996, + 62.6304, + 62.5996, + 62.574400000000004, + 62.5545, + 62.531678, + 62.511178, + 62.475778, + 62.44877799999999, + 62.425177999999995, + 62.405978, + 62.385978, + 62.37307799999999, + 62.358678, + 62.338678, + 62.317478, + 62.303878000000005, + 62.281478, + 62.242478, + 62.220478, + 62.20847800000001, + 62.187878, + 62.15257799999999, + 62.12437800000001, + 62.102378, + 62.040778, + 61.996178, + 61.948778000000004, + 61.906378, + 61.894977999999995, + 61.88327799999999 + ], + "in_sma_200": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.71654901960784, + 61.71507692307693, + 61.70894339622642, + 61.72655555555556, + 61.74661818181818, + 61.77703571428572, + 61.8079649122807, + 61.835931034482755, + 61.860745762711865, + 61.8789, + 61.89186885245902, + 61.90603225806451, + 61.920698412698414, + 61.94021875, + 61.95375384615385, + 61.96172727272727, + 61.96782089552239, + 61.97461764705883, + 61.982304347826094, + 61.99198571428572, + 62.003929577464795, + 62.016375000000004, + 62.023958904109584, + 62.037959459459465, + 62.05558666666666, + 62.071302631578945, + 62.079337662337664, + 62.089858974358975, + 62.109354430379746, + 62.12423750000001, + 62.13949382716049, + 62.15535365853658, + 62.16902409638555, + 62.18189285714286, + 62.193988235294114, + 62.18940697674418, + 62.184586206896554, + 62.182147727272735, + 62.17392134831461, + 62.16298888888889, + 62.1491098901099, + 62.142163043478256, + 62.14918279569892, + 62.155361702127664, + 62.163094736842105, + 62.168375, + 62.16870103092783, + 62.170244897959186, + 62.18367676767677, + 62.18823999999999, + 62.19281188118812, + 62.19837254901961, + 62.20411650485437, + 62.20907692307692, + 62.21089523809524, + 62.209943396226414, + 62.207607476635516, + 62.20374074074074, + 62.199669724770644, + 62.19503636363636, + 62.19035135135135, + 62.18533839285714, + 62.181972566371684, + 62.175113157894735, + 62.16898173913043, + 62.161490517241376, + 62.15506752136752, + 62.14892288135594, + 62.146494957983194, + 62.14477416666667, + 62.14225537190082, + 62.139777868852455, + 62.13774715447155, + 62.136152419354836, + 62.130343200000006, + 62.13049920634921, + 62.13018031496063, + 62.12814765625, + 62.12610775193798, + 62.12429153846154, + 62.125327480916035, + 62.11195378787878, + 62.10404436090226, + 62.09490970149253, + 62.087465925925926, + 62.08116102941176, + 62.0746197080292 + ], + "in_ema_10": [ + 62.67, + 62.64454545454545, + 62.609173553719, + 62.512960180315545, + 62.42878560207635, + 62.34718821988065, + 62.27497217990235, + 62.21588632901101, + 62.17299790555447, + 62.12699828636274, + 62.076453143387695, + 61.99891620822629, + 61.949113261276054, + 62.032910850134954, + 62.13056342283768, + 62.27591552777628, + 62.38665815908968, + 62.518174857437, + 62.60396124699391, + 62.65596829299502, + 62.671246785177736, + 62.64374736969087, + 62.59670239338344, + 62.55548377640463, + 62.50630490796742, + 62.417885833791516, + 62.29463386401124, + 61.99379134328192, + 61.74219291723065, + 61.58543056864326, + 61.4844431925263, + 61.4436353393397, + 61.422065277641565, + 61.364417045343096, + 61.318159400735254, + 61.2912213278743, + 61.29463563189715, + 61.35015642609767, + 61.444673439534455, + 61.38746008689183, + 61.24519461654785, + 61.15243195899369, + 61.11289887554029, + 60.99964453453296, + 60.83970916461787, + 60.68703477105099, + 60.78939208540535, + 60.89495716078619, + 61.00860131337052, + 61.079764710939514, + 61.14708021804142, + 61.23670199657934, + 61.26457436083764, + 61.51828811341261, + 61.75678118370122, + 62.064639150301, + 62.332886577519, + 62.53236174524281, + 62.67193233701684, + 62.722490093922865, + 62.71294644048234, + 62.7233198149401, + 62.74271621222371, + 62.82040417363758, + 62.82033068752165, + 62.758452380699524, + 62.68782467511778, + 62.64094746146, + 62.616229741194545, + 62.624187970068256, + 62.66342652096493, + 62.70643988078949, + 62.681632629736846, + 62.75042669705742, + 62.861258206683345, + 62.931938532740915, + 62.8879497086062, + 62.890140670677795, + 63.02466054873638, + 63.07472226714794, + 63.12659094584831, + 63.183574410239515, + 63.20292451746869, + 63.21148369611074, + 63.21121393318151, + 62.95462958169396, + 62.73924238502233, + 62.599380133200086, + 62.3904019271637, + 62.17214703131575, + 61.94084757107652, + 61.8625116490626, + 62.03205498559667, + 62.15895407912455, + 62.29187151928372, + 62.36062215214122, + 62.33141812447918, + 62.32934210184659, + 62.54218899241994, + 62.55997281197995, + 62.576341391619955, + 62.609733865870865, + 62.64250952662161, + 62.6565987035995, + 62.60994439385413, + 62.51904541315338, + 62.41740079258003, + 62.30332792120184, + 62.204541026437866, + 62.11098811254007, + 62.03171754662369, + 61.9584779926921, + 61.930572903111724, + 61.834105102545955, + 61.767904174810326, + 61.682830688481175, + 61.63322510875732, + 61.59627508898326, + 61.64422507280449, + 61.69800233229458, + 61.72382009005919, + 61.744943710048425, + 61.771317580948704, + 61.80198711168529, + 61.730716727742504, + 61.806950049971135, + 61.858413677249104, + 61.860520281385625, + 61.86133477567915, + 61.86654663464657, + 61.93808361016537, + 61.65115931740803, + 61.54367580515202, + 61.42300747694256, + 61.362460662953, + 61.338376906052446, + 61.310490195861085 + ], + "in_ema_50": [ + 62.67, + 62.664509803921575, + 62.65609765474818, + 62.6335055898561, + 62.61062301770488, + 62.58589270328508, + 62.560955734528804, + 62.53699668611591, + 62.51515367881725, + 62.49181431886363, + 62.46660591420231, + 62.43458215286104, + 62.40675540176845, + 62.40688264091479, + 62.4132794000946, + 62.433542953032074, + 62.45124715095239, + 62.47708059601308, + 62.497195082443945, + 62.51259919685791, + 62.52151687541251, + 62.52145739010222, + 62.51610611990213, + 62.51037646814127, + 62.501538175272984, + 62.48265432526228, + 62.45353062623239, + 62.38241177814485, + 62.31290543390387, + 62.25671306394686, + 62.208606669282275, + 62.1714064077418, + 62.13821399959507, + 62.09769580353252, + 62.05896263476654, + 62.02410135497177, + 61.996097380266995, + 61.98056414966829, + 61.976228300661695, + 61.943042877106336, + 61.89057060741589, + 61.84525411300743, + 61.80955787328165, + 61.75781050570198, + 61.69358264273328, + 61.6271676371359, + 61.61237674940508, + 61.602871778840175, + 61.59962190516017, + 61.59179359515389, + 61.5862330620106, + 61.588341569382735, + 61.58056346862263, + 61.62289431299037, + 61.67023179091231, + 61.74002662264124, + 61.81061381391021, + 61.87411915454118, + 61.93003605044153, + 61.97003463669873, + 61.99748425878898, + 62.02777899373843, + 62.0592386410428, + 62.102797910021515, + 62.130923482177536, + 62.14461275738626, + 62.15345147278288, + 62.164296513065906, + 62.177657434122146, + 62.19657282886246, + 62.22180526694628, + 62.248401138830744, + 62.2610128588766, + 62.29234568794026, + 62.334214484491625, + 62.37012764196254, + 62.38267165600323, + 62.402959042042326, + 62.45107829529557, + 62.48436934253888, + 62.518707799694226, + 62.554836905588566, + 62.583666830859606, + 62.609797543374924, + 62.633334894615125, + 62.600655094826294, + 62.568080385225265, + 62.54462625247133, + 62.501699732766575, + 62.45026052756004, + 62.3894659970675, + 62.354977134437405, + 62.37223293308692, + 62.38626301414234, + 62.4060174057446, + 62.41636966434285, + 62.40788457946666, + 62.40443812536993, + 62.44740133613974, + 62.45495422491857, + 62.46260307884334, + 62.47426570320242, + 62.48664744033174, + 62.49579852110305, + 62.49204171635391, + 62.477059688261605, + 62.45678283774154, + 62.430634491163445, + 62.40433509935312, + 62.37632195820202, + 62.34881913631175, + 62.320587013319134, + 62.3003679147576, + 62.26505936908083, + 62.23388057029335, + 62.19725780283087, + 62.166384947817896, + 62.137507106727, + 62.12662447509065, + 62.11930586822435, + 62.108352696921436, + 62.097829061748044, + 62.08967890246381, + 62.083809141582876, + 62.057385253677666, + 62.06101720451384, + 62.062153784728984, + 62.0546183421906, + 62.04718232877136, + 62.041018315878375, + 62.049605832902756, + 61.98334678063206, + 61.94713710296021, + 61.90528858911864, + 61.87331648758458, + 61.848088390032245, + 61.82208492375647 + ], + "in_ema_200": [ + 62.67, + 62.668606965174135, + 62.666431771490814, + 62.66059662948593, + 62.65452104113284, + 62.64780938898227, + 62.640866011977465, + 62.63399172330107, + 62.62748434296972, + 62.62044469776605, + 62.61276863112161, + 62.60318884374727, + 62.594450646297055, + 62.592615316483155, + 62.592390288458446, + 62.5957495890708, + 62.59862770261238, + 62.60371598417843, + 62.60755960622641, + 62.61036995840327, + 62.61165980956344, + 62.61074777165734, + 62.60850152517319, + 62.60612837566898, + 62.6029330684484, + 62.59713273940912, + 62.58860405543491, + 62.56921496035596, + 62.549720284133514, + 62.533106151953085, + 62.51814987183415, + 62.50563096763679, + 62.49388339581951, + 62.48006366053772, + 62.46643118630352, + 62.45353137350448, + 62.442152951877574, + 62.43377332051561, + 62.42816363573437, + 62.415246584632534, + 62.39723418080534, + 62.38069453721524, + 62.36630951694445, + 62.347639770507186, + 62.3254742006514, + 62.30233515387876, + 62.291864157322756, + 62.28269137963795, + 62.27510241068633, + 62.266394924012836, + 62.258271591435594, + 62.25211963530191, + 62.243541330473036, + 62.247685197831515, + 62.253479374967526, + 62.26538505282855, + 62.2780677886213, + 62.28952980067483, + 62.29958423051887, + 62.30605602922017, + 62.30967736226276, + 62.314257687016365, + 62.31938945132466, + 62.32785323787865, + 62.33275022058633, + 62.3342153925208, + 62.33457145826686, + 62.33552099599555, + 62.337207354244356, + 62.34041922136631, + 62.345390174387546, + 62.35090868011503, + 62.35308869324822, + 62.36012263659898, + 62.370071665090535, + 62.37882717091053, + 62.381923417966156, + 62.38707840883217, + 62.39944578784877, + 62.40840652627814, + 62.41787511805647, + 62.42804551489173, + 62.436622176435094, + 62.444715488112365, + 62.45233025937493, + 62.445839411022945, + 62.43911464076401, + 62.43444683339323, + 62.4246513425137, + 62.41236625452849, + 62.39731783408542, + 62.388488800910444, + 62.39253368846358, + 62.39589156221022, + 62.400808064078774, + 62.403486590804356, + 62.401461848607305, + 62.400651282949525, + 62.41159007615401, + 62.41386281171467, + 62.416212435478705, + 62.419633207264994, + 62.42331844898376, + 62.42627050421775, + 62.426009106165836, + 62.42286473695026, + 62.418259117677124, + 62.41200778317288, + 62.40552014353933, + 62.39840054012103, + 62.39120252479645, + 62.383617425047234, + 62.377860037733335, + 62.36813008710913, + 62.359193469326954, + 62.34865423082619, + 62.339314387733396, + 62.33026648337784, + 62.325587214886525, + 62.32175052618119, + 62.31695698860725, + 62.3122111479246, + 62.30801004197511, + 62.304348250512675, + 62.29544926294538, + 62.29400200659767, + 62.29197213588526, + 62.287773408165016, + 62.28356670758626, + 62.27965062094361, + 62.27945509237701, + 62.26035603673147, + 62.24841219556997, + 62.234796153823005, + 62.22340514731731, + 62.21352051898579, + 62.203286483971006 + ], + "in_macd": [ + 0.0, + -0.011168091168080707, + -0.02617251483346905, + -0.0671455246586774, + -0.10087485686181452, + -0.13173544640145707, + -0.15680587471426577, + -0.17466098664350937, + -0.18426643346393234, + -0.19447849084786384, + -0.20592692907347043, + -0.22842440142602527, + -0.23746459313899493, + -0.1871973405706484, + -0.1329173296915016, + -0.06015757951905698, + -0.006056264375182252, + 0.05434854110078646, + 0.09148223723038029, + 0.11155584830364518, + 0.11404593278209774, + 0.09714732737025855, + 0.07203135643653269, + 0.05033615007608461, + 0.025984223154630115, + -0.014530639512088328, + -0.06844364428501137, + -0.1976524811380429, + -0.2990251882891357, + -0.35350209345549644, + -0.3801891035607028, + -0.37841751200710405, + -0.3675318774621843, + -0.37236470649437337, + -0.371508778169229, + -0.36181813599802837, + -0.3389343777613547, + -0.29400910418263493, + -0.23392224762742586, + -0.24321120904283333, + -0.28959758953589443, + -0.31226956753432944, + -0.3105194697549294, + -0.3411082026086234, + -0.3907021305981715, + -0.4346779758253234, + -0.36446329073747563, + -0.29572570793945374, + -0.22653557089896026, + -0.17931782169744537, + -0.1362917467196496, + -0.08587198146103958, + -0.06533373823607747, + 0.05281256330184192, + 0.15833673045204222, + 0.28866664225972727, + 0.39466681085823296, + 0.4644428197504098, + 0.503447466947982, + 0.5003491424794362, + 0.4698835134231274, + 0.44863684093258627, + 0.43166424179118934, + 0.44056987788506774, + 0.41460626083172514, + 0.3624170308231882, + 0.30862299556496, + 0.26774592525648444, + 0.23865140093780468, + 0.22550154398228983, + 0.22698810569540484, + 0.23035235654533182, + 0.204038281210714, + 0.22018493693190067, + 0.2542578445546795, + 0.26928068848074815, + 0.23330963242874247, + 0.21922051862811998, + 0.26391741785979406, + 0.26960396377793927, + 0.2757731497391376, + 0.28384560996811814, + 0.27496966729886907, + 0.2616911405090292, + 0.24511461791858835, + 0.11685535243697842, + 0.012642476604533215, + -0.05319544578960489, + -0.14565312919481954, + -0.2371723611596508, + -0.32930654732970055, + -0.34907770119707493, + -0.2580827054954753, + -0.1890344016780361, + -0.12001895678769614, + -0.08212914718087205, + -0.08900033170907307, + -0.08379684002366616, + 0.015365973576287217, + 0.02427853723919071, + 0.031782357348433266, + 0.046074155355974256, + 0.059139533790869336, + 0.06311794101148394, + 0.03998856842351728, + -0.0017223482015111813, + -0.046348025349878696, + -0.09434423365302536, + -0.13326611498850127, + -0.1678258098811014, + -0.1941865302683894, + -0.21630405729241176, + -0.2171197373563274, + -0.24759219623994966, + -0.26306102076427607, + -0.28574387734869333, + -0.2914840769251086, + -0.29106418682771107, + -0.2531162480126241, + -0.21411867488954783, + -0.18910212985135644, + -0.16734726260090582, + -0.144407155637154, + -0.12079986778080354, + -0.14320669504114392, + -0.1000985774241343, + -0.0699700114572579, + -0.06311748813326545, + -0.05742827483802415, + -0.05032215872536483, + -0.014665547426552905, + -0.13812927877447834, + -0.17744554374764476, + -0.22058568817109148, + -0.23511901285417736, + -0.2326580106787688, + -0.23166824531993058 + ], + "in_signal": [ + 0.0, + -0.0022336182336161413, + -0.007021397553586724, + -0.01904622297460486, + -0.03541194975204679, + -0.054676649081928846, + -0.07510249420839624, + -0.09501419269541886, + -0.11286464084912157, + -0.12918741084887003, + -0.14453531449379012, + -0.16131313188023716, + -0.1765434241319887, + -0.17867420741972065, + -0.16952283187407685, + -0.1476497814030729, + -0.11933107799749477, + -0.08459515417783853, + -0.04937967589619477, + -0.01719257105622678, + 0.009055129711438122, + 0.02667356924320221, + 0.03574512668186831, + 0.03866333136071157, + 0.03612750971949528, + 0.025995879873178557, + 0.007107975041540572, + -0.03384411619437613, + -0.08688033061332805, + -0.1402046831817617, + -0.18820156725754994, + -0.22624475620746076, + -0.2545021804584055, + -0.27807468566559906, + -0.2967615041663251, + -0.30977283053266574, + -0.31560513997840356, + -0.3112859328192499, + -0.2958131957808851, + -0.28529279843327476, + -0.2861537566537987, + -0.2913769188299049, + -0.2952054290149098, + -0.30438598373365255, + -0.32164921310655636, + -0.3442549656503098, + -0.34829663066774297, + -0.33778244612208513, + -0.31553307107746015, + -0.2882900212014572, + -0.25789036630509565, + -0.22348668933628443, + -0.19185609911624305, + -0.14292236663262606, + -0.0826705472156924, + -0.008403109320608476, + 0.07221087471515981, + 0.15065726372220983, + 0.2212153043673643, + 0.2770420719897787, + 0.31561036027644845, + 0.34221565640767604, + 0.36010537348437877, + 0.3761982743645166, + 0.38387987165795834, + 0.37958730349100434, + 0.3653944419057955, + 0.3458647385759333, + 0.32442207104830756, + 0.30463796563510404, + 0.2891079936471642, + 0.2773568662267978, + 0.262693149223581, + 0.25419150676524493, + 0.2542047743231318, + 0.25721995715465507, + 0.25243789220947255, + 0.24579441749320205, + 0.24941901756652046, + 0.25345600680880426, + 0.25791943539487094, + 0.2631046703095204, + 0.2654776697073901, + 0.26472036386771797, + 0.2607992146778921, + 0.23201044222970935, + 0.18813684910467415, + 0.13987039012581837, + 0.0827656862616908, + 0.01877807677742248, + -0.05083884804400213, + -0.11048661867461669, + -0.1400058360387884, + -0.14981154916663797, + -0.1438530306908496, + -0.1315082539888541, + -0.1230066695328979, + -0.11516470363105157, + -0.08905856818958383, + -0.06639114710382892, + -0.04675644621337648, + -0.028190325899506336, + -0.010724353961431203, + 0.004044105033151826, + 0.011232997711224917, + 0.008641928528677697, + -0.002356062247033581, + -0.020753696528231936, + -0.04325618022028581, + -0.06817010615244892, + -0.09337339097563702, + -0.11795952423899198, + -0.13779156686245908, + -0.1597516927379572, + -0.18041355834322098, + -0.20147962214431547, + -0.2194805131004741, + -0.2337972478459215, + -0.23766104787926204, + -0.23295257328131921, + -0.2241824845953267, + -0.21281544019644252, + -0.19913378328458484, + -0.18346700018382858, + -0.17541493915529166, + -0.1603516668090602, + -0.14227533573869977, + -0.1264437662176129, + -0.11264066794169517, + -0.1001769660984291, + -0.08307468236405388, + -0.09408560164613877, + -0.11075759006643998, + -0.13272320968737028, + -0.1532023703207317, + -0.16909349839233911, + -0.18160844777785742 + ], + "in_upper_bb": [ + NaN, + 62.79798989873223, + 62.772710574513205, + 62.93645105582455, + 62.910544858419954, + 62.8766571427794, + 62.83666590108663, + 62.79408819821552, + 62.75150051776649, + 62.71775914174433, + 62.6922614184552, + 62.692851822389215, + 62.67323639105135, + 62.703121853165186, + 62.763439343136405, + 62.91288803995744, + 63.01083657706033, + 63.145149016476566, + 63.22147900453485, + 63.26452950067232, + 63.27391155357903, + 63.27297943325432, + 63.26845429930865, + 63.275754993584314, + 63.277853880388086, + 63.27660661710384, + 63.29011467676041, + 63.48588130084323, + 63.62678455979096, + 63.6915897095923, + 63.727508953233254, + 63.74106504271797, + 63.74977227531447, + 63.73146094250317, + 63.682942688465054, + 63.562137834698035, + 63.427439646110585, + 63.22842231956347, + 63.05055256048443, + 62.849848091069894, + 62.6823585638502, + 62.52294338802464, + 62.35835083408387, + 62.191533743700674, + 62.053586588112, + 61.962950679316194, + 61.88162807827925, + 61.922779117148266, + 61.9779365791882, + 62.01395794693499, + 62.05003059700297, + 62.097923015859685, + 62.104606507752244, + 62.400009634341004, + 62.68971117624445, + 63.103857820806006, + 63.46561794490168, + 63.738775470298854, + 63.94065543270716, + 64.08686087948314, + 64.15871883819662, + 64.23146537868605, + 64.30450335740836, + 64.36461917312417, + 64.28418567714144, + 64.07559988631374, + 64.03251212619213, + 63.990951912404086, + 63.95582325482492, + 63.89419088992443, + 63.8227483280011, + 63.756336447520084, + 63.5609711002842, + 63.5799210130017, + 63.63801315553213, + 63.60169756202771, + 63.495257218882344, + 63.409497487417724, + 63.49680194546652, + 63.54442045429225, + 63.60751684753677, + 63.67833262702756, + 63.71670050374557, + 63.72632904571255, + 63.75113484081851, + 63.85557684585383, + 63.936955452908464, + 63.97794783332641, + 64.09244101044024, + 64.21808974464695, + 64.34088049945336, + 64.34395457495707, + 64.35742066107524, + 64.32909795707748, + 64.27419698241395, + 64.21575646330854, + 64.19616593509342, + 64.15904062679007, + 64.13472898295801, + 64.05847386434182, + 63.968486398106776, + 63.86806660195832, + 63.79450266504618, + 63.71701912306924, + 63.61368348720685, + 63.61262908094324, + 63.60873130978935, + 63.61200178970297, + 63.59216472823179, + 63.54190616121376, + 63.42530933448787, + 63.41167524819395, + 63.374110538273655, + 63.36938661509989, + 63.31253014733191, + 63.28906215429435, + 63.292294793788464, + 63.27728152815696, + 62.98846004549358, + 62.902640597060696, + 62.80116443116303, + 62.65757418847783, + 62.480956924521855, + 62.293081382786774, + 62.171567635676915, + 62.18115433278016, + 62.205438906096475, + 62.21327933725631, + 62.22254258564579, + 62.23758014256892, + 62.31762566897409, + 62.53792796646603, + 62.546263605083944, + 62.581496592883546, + 62.59156942393196, + 62.59338719304677, + 62.597137505717875 + ], + "in_lower_bb": [ + NaN, + 62.40201010126777, + 62.3272894254868, + 61.92854894417546, + 61.801455141580036, + 61.71000952388726, + 61.651905527484786, + 61.62091180178449, + 61.61294392667796, + 61.59424085825565, + 61.56392039972661, + 61.483648177610775, + 61.44737899356403, + 61.467449575406235, + 61.4717606568636, + 61.42386196004256, + 61.410222246469075, + 61.37585098352345, + 61.37631046914937, + 61.392370499327676, + 61.38998844642095, + 61.38992056674567, + 61.38794570069134, + 61.40964500641569, + 61.43104611961191, + 61.43629338289615, + 61.40178532323958, + 61.07501869915676, + 60.79711544020901, + 60.628310290407704, + 60.51049104676673, + 60.45793495728203, + 60.40922772468552, + 60.29703905749684, + 60.19955731153495, + 60.14436216530197, + 60.12156035388942, + 60.169577680436525, + 60.23544743951556, + 60.26015190893012, + 60.214141436149816, + 60.19505661197536, + 60.214649165916136, + 60.19346625629932, + 60.114913411888026, + 60.00354932068383, + 60.03587192172077, + 60.06772088285173, + 60.1035634208118, + 60.11954205306501, + 60.12546940299704, + 60.11557698414031, + 60.115393492247755, + 59.975490365658985, + 59.85778882375556, + 59.67164217919399, + 59.53288205509833, + 59.44272452970113, + 59.383844567292854, + 59.41963912051684, + 59.55428116180338, + 59.685034621313946, + 59.80149664259164, + 60.00938082687583, + 60.35981432285854, + 60.816400113686235, + 60.97148787380786, + 61.1190480875959, + 61.25267674517508, + 61.440309110075574, + 61.65075167199889, + 61.84316355247992, + 62.1565288997158, + 62.177578986998306, + 62.172486844467876, + 62.18880243797231, + 62.21024278111764, + 62.24300251258228, + 62.188698054533454, + 62.176079545707765, + 62.18198315246323, + 62.17816737297245, + 62.18579949625443, + 62.184170954287445, + 62.198365159181506, + 62.02592315414617, + 61.88454454709152, + 61.79755216667358, + 61.57755898955976, + 61.30491025535305, + 60.98811950054664, + 60.84604542504292, + 60.855079338924774, + 60.85040204292252, + 60.858303017586024, + 60.85874353669145, + 60.82933406490658, + 60.80845937320993, + 60.819771017042, + 60.830026135658166, + 60.84901360189322, + 60.881433398041665, + 60.904997334953805, + 60.92948087693075, + 60.95181651279315, + 60.98387091905675, + 61.00676869021065, + 60.985498210297024, + 61.036335271768195, + 61.136593838786226, + 61.33069066551213, + 61.35621475180606, + 61.294779461726336, + 61.1665033849001, + 61.0813598526681, + 60.96782784570565, + 60.88559520621154, + 60.81160847184303, + 60.93642995450642, + 60.9522494029393, + 60.97272556883698, + 61.024315811522165, + 61.11093307547815, + 61.220808617213244, + 61.24332236432307, + 61.237735667219845, + 61.22645109390352, + 61.22661066274371, + 61.22784741435422, + 61.23280985743107, + 61.211264331025916, + 60.86407203353397, + 60.78123639491607, + 60.69400340711645, + 60.64593057606804, + 60.63711280695323, + 60.610862494282124 + ], + "out_sma_10": [ + 61.87, + 62.125, + 62.28333333333333, + 62.38, + 62.384, + 62.47833333333333, + 62.605714285714285, + 62.839375000000004, + 62.95777777777778, + 63.036500000000004, + 63.194500000000005, + 63.307500000000005, + 63.4015, + 63.548500000000004, + 63.74250000000001, + 63.8625, + 63.9405, + 63.9365, + 64.013, + 64.0965, + 64.2105, + 64.33399999999999, + 64.465, + 64.53, + 64.596, + 64.6945, + 64.7465, + 64.8275, + 64.8375, + 64.825, + 64.848, + 64.8625, + 64.8706 + ], + "out_sma_50": [ + 61.87, + 62.125, + 62.28333333333333, + 62.38, + 62.384, + 62.47833333333333, + 62.605714285714285, + 62.839375000000004, + 62.95777777777778, + 63.036500000000004, + 63.07409090909091, + 63.11041666666667, + 63.14346153846154, + 63.214642857142856, + 63.28966666666667, + 63.3434375, + 63.390882352941176, + 63.44888888888889, + 63.51315789473684, + 63.5665, + 63.6152380952381, + 63.66659090909091, + 63.718043478260874, + 63.762708333333336, + 63.812200000000004, + 63.863076923076925, + 63.89296296296297, + 63.941250000000004, + 63.9698275862069, + 63.986, + 64.01290322580645, + 64.0403125, + 64.06730303030304 + ], + "out_sma_200": [ + 61.87, + 62.125, + 62.28333333333333, + 62.38, + 62.384, + 62.47833333333333, + 62.605714285714285, + 62.839375000000004, + 62.95777777777778, + 63.036500000000004, + 63.07409090909091, + 63.11041666666667, + 63.14346153846154, + 63.214642857142856, + 63.28966666666667, + 63.3434375, + 63.390882352941176, + 63.44888888888889, + 63.51315789473684, + 63.5665, + 63.6152380952381, + 63.66659090909091, + 63.718043478260874, + 63.762708333333336, + 63.812200000000004, + 63.863076923076925, + 63.89296296296297, + 63.941250000000004, + 63.9698275862069, + 63.986, + 64.01290322580645, + 64.0403125, + 64.06730303030304 + ], + "out_ema_10": [ + 61.87, + 61.96272727272727, + 62.07859504132231, + 62.18612321562733, + 62.22500990369509, + 62.35682628484143, + 62.54103968759753, + 62.89266883530706, + 63.076729047069406, + 63.19823285669315, + 63.24400870093076, + 63.29237075530698, + 63.33739425434207, + 63.48332257173442, + 63.63908210414634, + 63.73197626702882, + 63.80798058211449, + 63.92198411263912, + 64.0579870012502, + 64.15289845556833, + 64.23237146364681, + 64.32557665207466, + 64.42092635169745, + 64.48803065138881, + 64.58111598749993, + 64.68182217159085, + 64.67967268584707, + 64.7824594702385, + 64.78019411201332, + 64.72106790982907, + 64.73905556258742, + 64.76650000575334, + 64.79640909561637 + ], + "out_ema_50": [ + 61.87, + 61.89, + 61.917843137254906, + 61.94733948481354, + 61.96509087756595, + 62.00371476472023, + 62.057294577868454, + 62.15210655520695, + 62.2208474746106, + 62.280618161880774, + 62.326476273179566, + 62.372888968348995, + 62.418658028413745, + 62.48616163514262, + 62.55886117886252, + 62.621258779691445, + 62.68120941578198, + 62.74998551712386, + 62.82528020272685, + 62.894092743796385, + 62.96059891070633, + 63.030575424011964, + 63.101925407384044, + 63.168124411016045, + 63.239962669407575, + 63.31427785884257, + 63.36744343300561, + 63.44107310229951, + 63.4931878826015, + 63.530906004852426, + 63.58145871054449, + 63.63277405522902, + 63.68368487659259 + ], + "out_ema_200": [ + 61.87, + 61.875074626865675, + 61.882287814658056, + 61.890125746850515, + 61.89519912250375, + 61.905694653623115, + 61.92026485607463, + 61.94568510626294, + 61.9651807768474, + 61.98289042085887, + 61.99748852612396, + 62.01253839153567, + 62.02773701450546, + 62.04875455664969, + 62.07155301877258, + 62.09223408326241, + 62.11270936601603, + 62.135816735508406, + 62.16103248938395, + 62.185101817847794, + 62.20903115299359, + 62.23426467385933, + 62.26029189103486, + 62.2854631159997, + 62.31247343325343, + 62.3405582747136, + 62.363736799343314, + 62.39240608492199, + 62.416063735818284, + 62.43635165884497, + 62.46006955278681, + 62.4842479651969, + 62.508593756587985 + ], + "out_macd": [ + 0.0, + 0.040683760683755565, + 0.0896447269096754, + 0.13256691153785738, + 0.14314620819483537, + 0.19367817898653783, + 0.26456586916252434, + 0.40523781025012795, + 0.4653626893330056, + 0.49440226480439975, + 0.4879870915719664, + 0.48218617702720934, + 0.47453946418414716, + 0.5110038405699626, + 0.5497038067916691, + 0.5586031671443834, + 0.5592097524105384, + 0.5760472793009868, + 0.6014208712601672, + 0.6072671798178106, + 0.6057249180915392, + 0.6099784176724796, + 0.6147356789661202, + 0.6066710183959998, + 0.6101910590502158, + 0.6167644121661979, + 0.5777918037850895, + 0.5865421327880966, + 0.5488218249381589, + 0.487886292292913, + 0.4637016294820455, + 0.44505322836832306, + 0.4286414813035293 + ], + "out_signal": [ + 0.0, + 0.008136752136751113, + 0.02443834709133597, + 0.046064059980640254, + 0.06548048962347927, + 0.091120027496091, + 0.12580919582937766, + 0.18169491871352772, + 0.23842847283742333, + 0.2896232312308186, + 0.3292960032990482, + 0.35987403804468043, + 0.38280712327257377, + 0.4084464667320516, + 0.4366979347439751, + 0.46107898122405677, + 0.4807051354613531, + 0.4997735642292799, + 0.5201030256354574, + 0.5375358564719281, + 0.5511736687958504, + 0.5629346185711763, + 0.5732948306501652, + 0.5799700681993322, + 0.5860142663695089, + 0.5921642955288468, + 0.5892897971800953, + 0.5887402643016956, + 0.5807565764289883, + 0.5621825196017732, + 0.5424863415778277, + 0.5229997189359268, + 0.5041280714094473 + ], + "out_upper_bb": [ + NaN, + 62.84624891681029, + 63.03228816063157, + 63.10350996307354, + 63.010833311176114, + 63.20490519259206, + 63.55136095284088, + 64.42481263674263, + 64.6021934119098, + 64.66485329226937, + 64.63887727266787, + 64.62345970717288, + 64.61155772408986, + 64.72237403235391, + 64.85446453890206, + 64.9151869234133, + 64.96220836659222, + 65.05079053658419, + 65.16768102350409, + 65.24608359501146, + 65.23799409157547, + 65.29025860028644, + 65.35291739989191, + 65.37593196823724, + 65.32863402429459, + 65.36353747206697, + 65.35247081487186, + 65.46792623574242, + 65.50003014887747, + 65.4867195029837, + 65.44846176186878, + 65.39423515590497, + 65.30086259771967 + ], + "out_lower_bb": [ + NaN, + 61.40375108318971, + 61.53437850603509, + 61.65649003692646, + 61.75716668882389, + 61.751761474074605, + 61.66006761858769, + 61.253937363257386, + 61.31336214364576, + 61.408146707730644, + 61.509304545513956, + 61.59737362616047, + 61.67536535283321, + 61.7069116819318, + 61.72486879443128, + 61.771688076586706, + 61.81955633929013, + 61.84698724119359, + 61.8586347659696, + 61.88691640498854, + 62.167005908424535, + 62.35124139971356, + 62.513582600108116, + 62.70256803176278, + 63.009865975705424, + 63.193462527933015, + 63.334529185128154, + 63.296073764257585, + 63.35046985112254, + 63.43478049701628, + 63.610038238131224, + 63.80226484409502, + 64.03473740228033 + ], + "overall_sma_10": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.0739, + 61.985899999999994, + 61.9134, + 61.9464, + 61.998400000000004, + 62.093399999999995, + 62.186899999999994, + 62.3029, + 62.4039, + 62.50089999999999, + 62.589999999999996, + 62.677, + 62.74300000000001, + 62.739, + 62.7105, + 62.6195, + 62.50500000000001, + 62.258, + 62.02, + 61.819, + 61.648, + 61.522000000000006, + 61.41600000000001, + 61.28950000000001, + 61.172000000000004, + 61.087, + 61.044, + 61.14, + 61.266, + 61.291, + 61.2485, + 61.196000000000005, + 61.157, + 61.095499999999994, + 60.996500000000005, + 60.87949999999999, + 60.8735, + 60.8505, + 60.8155, + 60.84250000000001, + 60.927, + 61.0175, + 61.063, + 61.28000000000001, + 61.551, + 61.896, + 62.125, + 62.331, + 62.509, + 62.664, + 62.786, + 62.899, + 63.043000000000006, + 63.093999999999994, + 63.093, + 62.996, + 62.879000000000005, + 62.778999999999996, + 62.6995, + 62.67049999999999, + 62.6875, + 62.7005, + 62.6745, + 62.6635, + 62.717499999999994, + 62.79449999999999, + 62.826499999999996, + 62.8735, + 62.986000000000004, + 63.05, + 63.102, + 63.156000000000006, + 63.227999999999994, + 63.247, + 63.232000000000006, + 63.087, + 62.99499999999999, + 62.902, + 62.684000000000005, + 62.473, + 62.227, + 62.03399999999999, + 61.984500000000004, + 61.932500000000005, + 61.9005, + 61.9875, + 62.0305, + 62.0655, + 62.27049999999999, + 62.415499999999994, + 62.590500000000006, + 62.715500000000006, + 62.714999999999996, + 62.714, + 62.665, + 62.609, + 62.584999999999994, + 62.532000000000004, + 62.358000000000004, + 62.263, + 62.165499999999994, + 62.05238999999999, + 61.95389, + 61.821889999999996, + 61.72889, + 61.64789, + 61.59289, + 61.556889999999996, + 61.56689, + 61.59189, + 61.60839, + 61.62950000000001, + 61.638, + 61.69199999999999, + 61.68599999999999, + 61.771, + 61.839, + 61.882999999999996, + 61.88349999999999, + 61.878499999999995, + 61.92049999999999, + 61.772499999999994, + 61.689499999999995, + 61.5835, + 61.5515, + 61.459500000000006, + 61.36900000000001, + 61.36900000000001, + 61.420500000000004, + 61.49150000000001, + 61.53249999999999, + 61.7365, + 61.9255, + 62.1745, + 62.513, + 62.7805, + 63.036500000000004, + 63.194500000000005, + 63.307500000000005, + 63.4015, + 63.548500000000004, + 63.74250000000001, + 63.8625, + 63.9405, + 63.9365, + 64.013, + 64.0965, + 64.2105, + 64.33399999999999, + 64.465, + 64.53, + 64.596, + 64.6945, + 64.7465, + 64.8275, + 64.8375, + 64.825, + 64.848, + 64.8625, + 64.8706 + ], + "overall_sma_50": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.69748, + 61.679680000000005, + 61.65848, + 61.67008, + 61.68567999999999, + 61.71508, + 61.746880000000004, + 61.77648, + 61.80288, + 61.823479999999996, + 61.8399, + 61.8623, + 61.8844, + 61.8996, + 61.9046, + 61.8956, + 61.8853, + 61.871700000000004, + 61.861999999999995, + 61.8574, + 61.859399999999994, + 61.867, + 61.8707, + 61.88450000000001, + 61.90599999999999, + 61.9306, + 61.949600000000004, + 61.994800000000005, + 62.055200000000006, + 62.1036, + 62.1502, + 62.1938, + 62.23310000000001, + 62.276, + 62.318000000000005, + 62.330600000000004, + 62.339800000000004, + 62.3472, + 62.33879999999999, + 62.34, + 62.3459, + 62.3614, + 62.398599999999995, + 62.44339999999999, + 62.4988, + 62.5522, + 62.5712, + 62.5902, + 62.6298, + 62.6546, + 62.6786, + 62.70099999999999, + 62.729, + 62.7302, + 62.721599999999995, + 62.694799999999994, + 62.663199999999996, + 62.6304, + 62.5996, + 62.574400000000004, + 62.5545, + 62.531678, + 62.511178, + 62.475778, + 62.44877799999999, + 62.425177999999995, + 62.405978, + 62.385978, + 62.37307799999999, + 62.358678, + 62.338678, + 62.317478, + 62.303878000000005, + 62.281478, + 62.242478, + 62.220478, + 62.20847800000001, + 62.187878, + 62.15257799999999, + 62.12437800000001, + 62.102378, + 62.040778, + 61.996178, + 61.948778000000004, + 61.906378, + 61.894977999999995, + 61.88327799999999, + 61.881278, + 61.89987800000001, + 61.928078000000006, + 61.963478, + 61.981277999999996, + 61.98437800000001, + 61.997178000000005, + 62.02887799999999, + 62.053577999999995, + 62.084478, + 62.107077999999994, + 62.107277999999994, + 62.125278, + 62.155077999999996, + 62.186678, + 62.213878, + 62.242478, + 62.28317800000001, + 62.33437800000001, + 62.38677800000001, + 62.442778, + 62.502478, + 62.565678, + 62.627978000000006, + 62.6954, + 62.762, + 62.8274, + 62.90290000000001, + 62.972300000000004, + 63.03320000000001, + 63.10099999999999, + 63.16160000000001, + 63.22142000000001 + ], + "overall_sma_200": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.71654901960784, + 61.71507692307693, + 61.70894339622642, + 61.72655555555556, + 61.74661818181818, + 61.77703571428572, + 61.8079649122807, + 61.835931034482755, + 61.860745762711865, + 61.8789, + 61.89186885245902, + 61.90603225806451, + 61.920698412698414, + 61.94021875, + 61.95375384615385, + 61.96172727272727, + 61.96782089552239, + 61.97461764705883, + 61.982304347826094, + 61.99198571428572, + 62.003929577464795, + 62.016375000000004, + 62.023958904109584, + 62.037959459459465, + 62.05558666666666, + 62.071302631578945, + 62.079337662337664, + 62.089858974358975, + 62.109354430379746, + 62.12423750000001, + 62.13949382716049, + 62.15535365853658, + 62.16902409638555, + 62.18189285714286, + 62.193988235294114, + 62.18940697674418, + 62.184586206896554, + 62.182147727272735, + 62.17392134831461, + 62.16298888888889, + 62.1491098901099, + 62.142163043478256, + 62.14918279569892, + 62.155361702127664, + 62.163094736842105, + 62.168375, + 62.16870103092783, + 62.170244897959186, + 62.18367676767677, + 62.18823999999999, + 62.19281188118812, + 62.19837254901961, + 62.20411650485437, + 62.20907692307692, + 62.21089523809524, + 62.209943396226414, + 62.207607476635516, + 62.20374074074074, + 62.199669724770644, + 62.19503636363636, + 62.19035135135135, + 62.18533839285714, + 62.181972566371684, + 62.175113157894735, + 62.16898173913043, + 62.161490517241376, + 62.15506752136752, + 62.14892288135594, + 62.146494957983194, + 62.14477416666667, + 62.14225537190082, + 62.139777868852455, + 62.13774715447155, + 62.136152419354836, + 62.130343200000006, + 62.13049920634921, + 62.13018031496063, + 62.12814765625, + 62.12610775193798, + 62.12429153846154, + 62.125327480916035, + 62.11195378787878, + 62.10404436090226, + 62.09490970149253, + 62.087465925925926, + 62.08116102941176, + 62.0746197080292, + 62.073136956521736, + 62.07534460431655, + 62.079092142857135, + 62.083282978723396, + 62.0855133802817, + 62.09155874125874, + 62.10043680555556, + 62.11681310344828, + 62.129060958904105, + 62.1400537414966, + 62.14890472972972, + 62.15803959731544, + 62.16725266666667, + 62.180317218543045, + 62.19452565789474, + 62.20730653594771, + 62.219921428571425, + 62.23421225806452, + 62.24982628205129, + 62.26466815286624, + 62.27938544303798, + 62.29489245283019, + 62.310861875, + 62.3262602484472, + 62.34276481481481, + 62.35989509202454, + 62.37398109756097, + 62.39138121212121, + 62.405710240963856, + 62.41798143712575, + 62.43227916666667, + 62.44682189349112, + 62.461434705882354 + ], + "overall_ema_10": [ + 62.67, + 62.64454545454545, + 62.609173553719, + 62.512960180315545, + 62.42878560207635, + 62.34718821988065, + 62.27497217990235, + 62.21588632901101, + 62.17299790555447, + 62.12699828636274, + 62.076453143387695, + 61.99891620822629, + 61.949113261276054, + 62.032910850134954, + 62.13056342283768, + 62.27591552777628, + 62.38665815908968, + 62.518174857437, + 62.60396124699391, + 62.65596829299502, + 62.671246785177736, + 62.64374736969087, + 62.59670239338344, + 62.55548377640463, + 62.50630490796742, + 62.417885833791516, + 62.29463386401124, + 61.99379134328192, + 61.74219291723065, + 61.58543056864326, + 61.4844431925263, + 61.4436353393397, + 61.422065277641565, + 61.364417045343096, + 61.318159400735254, + 61.2912213278743, + 61.29463563189715, + 61.35015642609767, + 61.444673439534455, + 61.38746008689183, + 61.24519461654785, + 61.15243195899369, + 61.11289887554029, + 60.99964453453296, + 60.83970916461787, + 60.68703477105099, + 60.78939208540535, + 60.89495716078619, + 61.00860131337052, + 61.079764710939514, + 61.14708021804142, + 61.23670199657934, + 61.26457436083764, + 61.51828811341261, + 61.75678118370122, + 62.064639150301, + 62.332886577519, + 62.53236174524281, + 62.67193233701684, + 62.722490093922865, + 62.71294644048234, + 62.7233198149401, + 62.74271621222371, + 62.82040417363758, + 62.82033068752165, + 62.758452380699524, + 62.68782467511778, + 62.64094746146, + 62.616229741194545, + 62.624187970068256, + 62.66342652096493, + 62.70643988078949, + 62.681632629736846, + 62.75042669705742, + 62.861258206683345, + 62.931938532740915, + 62.8879497086062, + 62.890140670677795, + 63.02466054873638, + 63.07472226714794, + 63.12659094584831, + 63.183574410239515, + 63.20292451746869, + 63.21148369611074, + 63.21121393318151, + 62.95462958169396, + 62.73924238502233, + 62.599380133200086, + 62.3904019271637, + 62.17214703131575, + 61.94084757107652, + 61.8625116490626, + 62.03205498559667, + 62.15895407912455, + 62.29187151928372, + 62.36062215214122, + 62.33141812447918, + 62.32934210184659, + 62.54218899241994, + 62.55997281197995, + 62.576341391619955, + 62.609733865870865, + 62.64250952662161, + 62.6565987035995, + 62.60994439385413, + 62.51904541315338, + 62.41740079258003, + 62.30332792120184, + 62.204541026437866, + 62.11098811254007, + 62.03171754662369, + 61.9584779926921, + 61.930572903111724, + 61.834105102545955, + 61.767904174810326, + 61.682830688481175, + 61.63322510875732, + 61.59627508898326, + 61.64422507280449, + 61.69800233229458, + 61.72382009005919, + 61.744943710048425, + 61.771317580948704, + 61.80198711168529, + 61.730716727742504, + 61.806950049971135, + 61.858413677249104, + 61.860520281385625, + 61.86133477567915, + 61.86654663464657, + 61.93808361016537, + 61.65115931740803, + 61.54367580515202, + 61.42300747694256, + 61.362460662953, + 61.338376906052446, + 61.310490195861085, + 61.412219251159065, + 61.58817938731196, + 61.77214677143706, + 61.93539281299395, + 62.01986684699505, + 62.18898196572322, + 62.40371251740991, + 62.7803102415172, + 62.98479928851407, + 63.12301759969333, + 63.18246894520363, + 63.242020046075694, + 63.29619821951648, + 63.44961672505893, + 63.61150459323004, + 63.70941284900639, + 63.7895196037325, + 63.906879675781134, + 64.04562882563911, + 64.14278722097745, + 64.22409863534519, + 64.31880797437333, + 64.41538834266909, + 64.48349955309288, + 64.57740872525781, + 64.67878895702911, + 64.677190964842, + 64.78042897123436, + 64.7785327946463, + 64.71970865016515, + 64.73794344104421, + 64.76559008812708, + 64.79566461755851 + ], + "overall_ema_50": [ + 62.67, + 62.664509803921575, + 62.65609765474818, + 62.6335055898561, + 62.61062301770488, + 62.58589270328508, + 62.560955734528804, + 62.53699668611591, + 62.51515367881725, + 62.49181431886363, + 62.46660591420231, + 62.43458215286104, + 62.40675540176845, + 62.40688264091479, + 62.4132794000946, + 62.433542953032074, + 62.45124715095239, + 62.47708059601308, + 62.497195082443945, + 62.51259919685791, + 62.52151687541251, + 62.52145739010222, + 62.51610611990213, + 62.51037646814127, + 62.501538175272984, + 62.48265432526228, + 62.45353062623239, + 62.38241177814485, + 62.31290543390387, + 62.25671306394686, + 62.208606669282275, + 62.1714064077418, + 62.13821399959507, + 62.09769580353252, + 62.05896263476654, + 62.02410135497177, + 61.996097380266995, + 61.98056414966829, + 61.976228300661695, + 61.943042877106336, + 61.89057060741589, + 61.84525411300743, + 61.80955787328165, + 61.75781050570198, + 61.69358264273328, + 61.6271676371359, + 61.61237674940508, + 61.602871778840175, + 61.59962190516017, + 61.59179359515389, + 61.5862330620106, + 61.588341569382735, + 61.58056346862263, + 61.62289431299037, + 61.67023179091231, + 61.74002662264124, + 61.81061381391021, + 61.87411915454118, + 61.93003605044153, + 61.97003463669873, + 61.99748425878898, + 62.02777899373843, + 62.0592386410428, + 62.102797910021515, + 62.130923482177536, + 62.14461275738626, + 62.15345147278288, + 62.164296513065906, + 62.177657434122146, + 62.19657282886246, + 62.22180526694628, + 62.248401138830744, + 62.2610128588766, + 62.29234568794026, + 62.334214484491625, + 62.37012764196254, + 62.38267165600323, + 62.402959042042326, + 62.45107829529557, + 62.48436934253888, + 62.518707799694226, + 62.554836905588566, + 62.583666830859606, + 62.609797543374924, + 62.633334894615125, + 62.600655094826294, + 62.568080385225265, + 62.54462625247133, + 62.501699732766575, + 62.45026052756004, + 62.3894659970675, + 62.354977134437405, + 62.37223293308692, + 62.38626301414234, + 62.4060174057446, + 62.41636966434285, + 62.40788457946666, + 62.40443812536993, + 62.44740133613974, + 62.45495422491857, + 62.46260307884334, + 62.47426570320242, + 62.48664744033174, + 62.49579852110305, + 62.49204171635391, + 62.477059688261605, + 62.45678283774154, + 62.430634491163445, + 62.40433509935312, + 62.37632195820202, + 62.34881913631175, + 62.320587013319134, + 62.3003679147576, + 62.26505936908083, + 62.23388057029335, + 62.19725780283087, + 62.166384947817896, + 62.137507106727, + 62.12662447509065, + 62.11930586822435, + 62.108352696921436, + 62.097829061748044, + 62.08967890246381, + 62.083809141582876, + 62.057385253677666, + 62.06101720451384, + 62.062153784728984, + 62.0546183421906, + 62.04718232877136, + 62.041018315878375, + 62.049605832902756, + 61.98334678063206, + 61.94713710296021, + 61.90528858911864, + 61.87331648758458, + 61.848088390032245, + 61.82208492375647, + 61.82396394635426, + 61.84576928179135, + 61.87534695701522, + 61.906509821446, + 61.92586237746772, + 61.966024637174876, + 62.021082494540565, + 62.1173145535782, + 62.187419865202585, + 62.24850143911621, + 62.2956190297391, + 62.34324181288659, + 62.39017350649888, + 62.45879415330285, + 62.5325669316047, + 62.595995679384906, + 62.656937025291384, + 62.72666498508388, + 62.8028742013551, + 62.872565409145096, + 62.93991578525706, + 63.01070340152149, + 63.0828326798932, + 63.149780417936604, + 63.22233804860576, + 63.29734439964083, + 63.35117403102747, + 63.42544171608522, + 63.478169491925016, + 63.51647657067305, + 63.56759513652901, + 63.61945415078277, + 63.67088732134031 + ], + "overall_ema_200": [ + 62.67, + 62.668606965174135, + 62.666431771490814, + 62.66059662948593, + 62.65452104113284, + 62.64780938898227, + 62.640866011977465, + 62.63399172330107, + 62.62748434296972, + 62.62044469776605, + 62.61276863112161, + 62.60318884374727, + 62.594450646297055, + 62.592615316483155, + 62.592390288458446, + 62.5957495890708, + 62.59862770261238, + 62.60371598417843, + 62.60755960622641, + 62.61036995840327, + 62.61165980956344, + 62.61074777165734, + 62.60850152517319, + 62.60612837566898, + 62.6029330684484, + 62.59713273940912, + 62.58860405543491, + 62.56921496035596, + 62.549720284133514, + 62.533106151953085, + 62.51814987183415, + 62.50563096763679, + 62.49388339581951, + 62.48006366053772, + 62.46643118630352, + 62.45353137350448, + 62.442152951877574, + 62.43377332051561, + 62.42816363573437, + 62.415246584632534, + 62.39723418080534, + 62.38069453721524, + 62.36630951694445, + 62.347639770507186, + 62.3254742006514, + 62.30233515387876, + 62.291864157322756, + 62.28269137963795, + 62.27510241068633, + 62.266394924012836, + 62.258271591435594, + 62.25211963530191, + 62.243541330473036, + 62.247685197831515, + 62.253479374967526, + 62.26538505282855, + 62.2780677886213, + 62.28952980067483, + 62.29958423051887, + 62.30605602922017, + 62.30967736226276, + 62.314257687016365, + 62.31938945132466, + 62.32785323787865, + 62.33275022058633, + 62.3342153925208, + 62.33457145826686, + 62.33552099599555, + 62.337207354244356, + 62.34041922136631, + 62.345390174387546, + 62.35090868011503, + 62.35308869324822, + 62.36012263659898, + 62.370071665090535, + 62.37882717091053, + 62.381923417966156, + 62.38707840883217, + 62.39944578784877, + 62.40840652627814, + 62.41787511805647, + 62.42804551489173, + 62.436622176435094, + 62.444715488112365, + 62.45233025937493, + 62.445839411022945, + 62.43911464076401, + 62.43444683339323, + 62.4246513425137, + 62.41236625452849, + 62.39731783408542, + 62.388488800910444, + 62.39253368846358, + 62.39589156221022, + 62.400808064078774, + 62.403486590804356, + 62.401461848607305, + 62.400651282949525, + 62.41159007615401, + 62.41386281171467, + 62.416212435478705, + 62.419633207264994, + 62.42331844898376, + 62.42627050421775, + 62.426009106165836, + 62.42286473695026, + 62.418259117677124, + 62.41200778317288, + 62.40552014353933, + 62.39840054012103, + 62.39120252479645, + 62.383617425047234, + 62.377860037733335, + 62.36813008710913, + 62.359193469326954, + 62.34865423082619, + 62.339314387733396, + 62.33026648337784, + 62.325587214886525, + 62.32175052618119, + 62.31695698860725, + 62.3122111479246, + 62.30801004197511, + 62.304348250512675, + 62.29544926294538, + 62.29400200659767, + 62.29197213588526, + 62.287773408165016, + 62.28356670758626, + 62.27965062094361, + 62.27945509237701, + 62.26035603673147, + 62.24841219556997, + 62.234796153823005, + 62.22340514731731, + 62.21352051898579, + 62.203286483971006, + 62.199970200548414, + 62.2017615418365, + 62.20572411355952, + 62.210343774121114, + 62.212230900746775, + 62.21957188680899, + 62.23101893271139, + 62.25334710253516, + 62.269781459723866, + 62.284460251169406, + 62.29605766160554, + 62.308136689848276, + 62.32039403621795, + 62.338499568195886, + 62.35841499537802, + 62.37624171184193, + 62.39389104804251, + 62.41420058985304, + 62.43664635512813, + 62.45797325706716, + 62.47918745351425, + 62.50173285198675, + 62.52509869425554, + 62.547635025655985, + 62.572036667191746, + 62.59753878990626, + 62.618160294484305, + 62.6442980029969, + 62.66544926664867, + 62.68325574160739, + 62.704516878506816, + 62.7262629792182, + 62.74820066101703 + ], + "overall_macd": [ + 0.0, + -0.011168091168080707, + -0.02617251483346905, + -0.0671455246586774, + -0.10087485686181452, + -0.13173544640145707, + -0.15680587471426577, + -0.17466098664350937, + -0.18426643346393234, + -0.19447849084786384, + -0.20592692907347043, + -0.22842440142602527, + -0.23746459313899493, + -0.1871973405706484, + -0.1329173296915016, + -0.06015757951905698, + -0.006056264375182252, + 0.05434854110078646, + 0.09148223723038029, + 0.11155584830364518, + 0.11404593278209774, + 0.09714732737025855, + 0.07203135643653269, + 0.05033615007608461, + 0.025984223154630115, + -0.014530639512088328, + -0.06844364428501137, + -0.1976524811380429, + -0.2990251882891357, + -0.35350209345549644, + -0.3801891035607028, + -0.37841751200710405, + -0.3675318774621843, + -0.37236470649437337, + -0.371508778169229, + -0.36181813599802837, + -0.3389343777613547, + -0.29400910418263493, + -0.23392224762742586, + -0.24321120904283333, + -0.28959758953589443, + -0.31226956753432944, + -0.3105194697549294, + -0.3411082026086234, + -0.3907021305981715, + -0.4346779758253234, + -0.36446329073747563, + -0.29572570793945374, + -0.22653557089896026, + -0.17931782169744537, + -0.1362917467196496, + -0.08587198146103958, + -0.06533373823607747, + 0.05281256330184192, + 0.15833673045204222, + 0.28866664225972727, + 0.39466681085823296, + 0.4644428197504098, + 0.503447466947982, + 0.5003491424794362, + 0.4698835134231274, + 0.44863684093258627, + 0.43166424179118934, + 0.44056987788506774, + 0.41460626083172514, + 0.3624170308231882, + 0.30862299556496, + 0.26774592525648444, + 0.23865140093780468, + 0.22550154398228983, + 0.22698810569540484, + 0.23035235654533182, + 0.204038281210714, + 0.22018493693190067, + 0.2542578445546795, + 0.26928068848074815, + 0.23330963242874247, + 0.21922051862811998, + 0.26391741785979406, + 0.26960396377793927, + 0.2757731497391376, + 0.28384560996811814, + 0.27496966729886907, + 0.2616911405090292, + 0.24511461791858835, + 0.11685535243697842, + 0.012642476604533215, + -0.05319544578960489, + -0.14565312919481954, + -0.2371723611596508, + -0.32930654732970055, + -0.34907770119707493, + -0.2580827054954753, + -0.1890344016780361, + -0.12001895678769614, + -0.08212914718087205, + -0.08900033170907307, + -0.08379684002366616, + 0.015365973576287217, + 0.02427853723919071, + 0.031782357348433266, + 0.046074155355974256, + 0.059139533790869336, + 0.06311794101148394, + 0.03998856842351728, + -0.0017223482015111813, + -0.046348025349878696, + -0.09434423365302536, + -0.13326611498850127, + -0.1678258098811014, + -0.1941865302683894, + -0.21630405729241176, + -0.2171197373563274, + -0.24759219623994966, + -0.26306102076427607, + -0.28574387734869333, + -0.2914840769251086, + -0.29106418682771107, + -0.2531162480126241, + -0.21411867488954783, + -0.18910212985135644, + -0.16734726260090582, + -0.144407155637154, + -0.12079986778080354, + -0.14320669504114392, + -0.1000985774241343, + -0.0699700114572579, + -0.06311748813326545, + -0.05742827483802415, + -0.05032215872536483, + -0.014665547426552905, + -0.13812927877447834, + -0.17744554374764476, + -0.22058568817109148, + -0.23511901285417736, + -0.2326580106787688, + -0.23166824531993058, + -0.17360881952232887, + -0.08545845663790885, + 0.002128961082220826, + 0.07631136572241815, + 0.11202337658613715, + 0.18260089647552746, + 0.2693200257737658, + 0.4223413376082945, + 0.49194673761987673, + 0.5281111195364119, + 0.5268939131230255, + 0.5247220971225346, + 0.5194339552746001, + 0.5572345967866212, + 0.5964546481503206, + 0.6052287094962381, + 0.6052057808128808, + 0.6210259275046894, + 0.6450898495281265, + 0.6494124112327881, + 0.6461960432095637, + 0.6486767116448249, + 0.6516039964685234, + 0.6416854418834603, + 0.6433539767027554, + 0.6480987948466179, + 0.6073364866135051, + 0.6143479375805754, + 0.5749483856307762, + 0.5123994673153334, + 0.4866714034805568, + 0.4665520212341505, + 0.4487427955854457 + ], + "overall_signal": [ + 0.0, + -0.0022336182336161413, + -0.007021397553586724, + -0.01904622297460486, + -0.03541194975204679, + -0.054676649081928846, + -0.07510249420839624, + -0.09501419269541886, + -0.11286464084912157, + -0.12918741084887003, + -0.14453531449379012, + -0.16131313188023716, + -0.1765434241319887, + -0.17867420741972065, + -0.16952283187407685, + -0.1476497814030729, + -0.11933107799749477, + -0.08459515417783853, + -0.04937967589619477, + -0.01719257105622678, + 0.009055129711438122, + 0.02667356924320221, + 0.03574512668186831, + 0.03866333136071157, + 0.03612750971949528, + 0.025995879873178557, + 0.007107975041540572, + -0.03384411619437613, + -0.08688033061332805, + -0.1402046831817617, + -0.18820156725754994, + -0.22624475620746076, + -0.2545021804584055, + -0.27807468566559906, + -0.2967615041663251, + -0.30977283053266574, + -0.31560513997840356, + -0.3112859328192499, + -0.2958131957808851, + -0.28529279843327476, + -0.2861537566537987, + -0.2913769188299049, + -0.2952054290149098, + -0.30438598373365255, + -0.32164921310655636, + -0.3442549656503098, + -0.34829663066774297, + -0.33778244612208513, + -0.31553307107746015, + -0.2882900212014572, + -0.25789036630509565, + -0.22348668933628443, + -0.19185609911624305, + -0.14292236663262606, + -0.0826705472156924, + -0.008403109320608476, + 0.07221087471515981, + 0.15065726372220983, + 0.2212153043673643, + 0.2770420719897787, + 0.31561036027644845, + 0.34221565640767604, + 0.36010537348437877, + 0.3761982743645166, + 0.38387987165795834, + 0.37958730349100434, + 0.3653944419057955, + 0.3458647385759333, + 0.32442207104830756, + 0.30463796563510404, + 0.2891079936471642, + 0.2773568662267978, + 0.262693149223581, + 0.25419150676524493, + 0.2542047743231318, + 0.25721995715465507, + 0.25243789220947255, + 0.24579441749320205, + 0.24941901756652046, + 0.25345600680880426, + 0.25791943539487094, + 0.2631046703095204, + 0.2654776697073901, + 0.26472036386771797, + 0.2607992146778921, + 0.23201044222970935, + 0.18813684910467415, + 0.13987039012581837, + 0.0827656862616908, + 0.01877807677742248, + -0.05083884804400213, + -0.11048661867461669, + -0.1400058360387884, + -0.14981154916663797, + -0.1438530306908496, + -0.1315082539888541, + -0.1230066695328979, + -0.11516470363105157, + -0.08905856818958383, + -0.06639114710382892, + -0.04675644621337648, + -0.028190325899506336, + -0.010724353961431203, + 0.004044105033151826, + 0.011232997711224917, + 0.008641928528677697, + -0.002356062247033581, + -0.020753696528231936, + -0.04325618022028581, + -0.06817010615244892, + -0.09337339097563702, + -0.11795952423899198, + -0.13779156686245908, + -0.1597516927379572, + -0.18041355834322098, + -0.20147962214431547, + -0.2194805131004741, + -0.2337972478459215, + -0.23766104787926204, + -0.23295257328131921, + -0.2241824845953267, + -0.21281544019644252, + -0.19913378328458484, + -0.18346700018382858, + -0.17541493915529166, + -0.1603516668090602, + -0.14227533573869977, + -0.1264437662176129, + -0.11264066794169517, + -0.1001769660984291, + -0.08307468236405388, + -0.09408560164613877, + -0.11075759006643998, + -0.13272320968737028, + -0.1532023703207317, + -0.16909349839233911, + -0.18160844777785742, + -0.18000852212675172, + -0.16109850902898315, + -0.12845301500674236, + -0.08750013886091026, + -0.04759543577150078, + -0.0015561693220951314, + 0.05261906969707705, + 0.12656352327932055, + 0.1996401661474318, + 0.2653343568252278, + 0.31764626808478735, + 0.35906143389233686, + 0.39113593816878955, + 0.4243556698923559, + 0.4587754655439488, + 0.48806611433440666, + 0.5114940476301015, + 0.5334004236050192, + 0.5557383087896406, + 0.5744731292782701, + 0.5888177120645288, + 0.600789511980588, + 0.6109524088781751, + 0.6170990154792322, + 0.6223500077239368, + 0.627499765148473, + 0.6234671094414794, + 0.6216432750692986, + 0.6123042971815942, + 0.592323331208342, + 0.571192945662785, + 0.5502647607770581, + 0.5299603677387357 + ], + "overall_upper_bb": [ + NaN, + 62.79798989873223, + 62.772710574513205, + 62.93645105582455, + 62.910544858419954, + 62.8766571427794, + 62.83666590108663, + 62.79408819821552, + 62.75150051776649, + 62.71775914174433, + 62.6922614184552, + 62.692851822389215, + 62.67323639105135, + 62.703121853165186, + 62.763439343136405, + 62.91288803995744, + 63.01083657706033, + 63.145149016476566, + 63.22147900453485, + 63.26452950067232, + 63.27391155357903, + 63.27297943325432, + 63.26845429930865, + 63.275754993584314, + 63.277853880388086, + 63.27660661710384, + 63.29011467676041, + 63.48588130084323, + 63.62678455979096, + 63.6915897095923, + 63.727508953233254, + 63.74106504271797, + 63.74977227531447, + 63.73146094250317, + 63.682942688465054, + 63.562137834698035, + 63.427439646110585, + 63.22842231956347, + 63.05055256048443, + 62.849848091069894, + 62.6823585638502, + 62.52294338802464, + 62.35835083408387, + 62.191533743700674, + 62.053586588112, + 61.962950679316194, + 61.88162807827925, + 61.922779117148266, + 61.9779365791882, + 62.01395794693499, + 62.05003059700297, + 62.097923015859685, + 62.104606507752244, + 62.400009634341004, + 62.68971117624445, + 63.103857820806006, + 63.46561794490168, + 63.738775470298854, + 63.94065543270716, + 64.08686087948314, + 64.15871883819662, + 64.23146537868605, + 64.30450335740836, + 64.36461917312417, + 64.28418567714144, + 64.07559988631374, + 64.03251212619213, + 63.990951912404086, + 63.95582325482492, + 63.89419088992443, + 63.8227483280011, + 63.756336447520084, + 63.5609711002842, + 63.5799210130017, + 63.63801315553213, + 63.60169756202771, + 63.495257218882344, + 63.409497487417724, + 63.49680194546652, + 63.54442045429225, + 63.60751684753677, + 63.67833262702756, + 63.71670050374557, + 63.72632904571255, + 63.75113484081851, + 63.85557684585383, + 63.936955452908464, + 63.97794783332641, + 64.09244101044024, + 64.21808974464695, + 64.34088049945336, + 64.34395457495707, + 64.35742066107524, + 64.32909795707748, + 64.27419698241395, + 64.21575646330854, + 64.19616593509342, + 64.15904062679007, + 64.13472898295801, + 64.05847386434182, + 63.968486398106776, + 63.86806660195832, + 63.79450266504618, + 63.71701912306924, + 63.61368348720685, + 63.61262908094324, + 63.60873130978935, + 63.61200178970297, + 63.59216472823179, + 63.54190616121376, + 63.42530933448787, + 63.41167524819395, + 63.374110538273655, + 63.36938661509989, + 63.31253014733191, + 63.28906215429435, + 63.292294793788464, + 63.27728152815696, + 62.98846004549358, + 62.902640597060696, + 62.80116443116303, + 62.65757418847783, + 62.480956924521855, + 62.293081382786774, + 62.171567635676915, + 62.18115433278016, + 62.205438906096475, + 62.21327933725631, + 62.22254258564579, + 62.23758014256892, + 62.31762566897409, + 62.53792796646603, + 62.546263605083944, + 62.581496592883546, + 62.59156942393196, + 62.59338719304677, + 62.597137505717875, + 62.62239666588655, + 62.69991221006359, + 62.809843848812285, + 62.933654549038145, + 62.99816563453633, + 63.1609770038683, + 63.402370915886436, + 63.92809996908072, + 64.19298411906482, + 64.39914770868961, + 64.54052767364287, + 64.67800677795488, + 64.80654705573072, + 65.01619639325564, + 65.11501966613845, + 65.21080724046557, + 65.23309550226452, + 65.2741285322436, + 65.31441380621943, + 65.24608359501137, + 65.23799409157539, + 65.29025860028634, + 65.35291739989178, + 65.3759319682371, + 65.32863402429442, + 65.36353747206678, + 65.35247081487165, + 65.46792623574223, + 65.50003014887727, + 65.48671950298349, + 65.44846176186854, + 65.39423515590468, + 65.30086259771932 + ], + "overall_lower_bb": [ + NaN, + 62.40201010126777, + 62.3272894254868, + 61.92854894417546, + 61.801455141580036, + 61.71000952388726, + 61.651905527484786, + 61.62091180178449, + 61.61294392667796, + 61.59424085825565, + 61.56392039972661, + 61.483648177610775, + 61.44737899356403, + 61.467449575406235, + 61.4717606568636, + 61.42386196004256, + 61.410222246469075, + 61.37585098352345, + 61.37631046914937, + 61.392370499327676, + 61.38998844642095, + 61.38992056674567, + 61.38794570069134, + 61.40964500641569, + 61.43104611961191, + 61.43629338289615, + 61.40178532323958, + 61.07501869915676, + 60.79711544020901, + 60.628310290407704, + 60.51049104676673, + 60.45793495728203, + 60.40922772468552, + 60.29703905749684, + 60.19955731153495, + 60.14436216530197, + 60.12156035388942, + 60.169577680436525, + 60.23544743951556, + 60.26015190893012, + 60.214141436149816, + 60.19505661197536, + 60.214649165916136, + 60.19346625629932, + 60.114913411888026, + 60.00354932068383, + 60.03587192172077, + 60.06772088285173, + 60.1035634208118, + 60.11954205306501, + 60.12546940299704, + 60.11557698414031, + 60.115393492247755, + 59.975490365658985, + 59.85778882375556, + 59.67164217919399, + 59.53288205509833, + 59.44272452970113, + 59.383844567292854, + 59.41963912051684, + 59.55428116180338, + 59.685034621313946, + 59.80149664259164, + 60.00938082687583, + 60.35981432285854, + 60.816400113686235, + 60.97148787380786, + 61.1190480875959, + 61.25267674517508, + 61.440309110075574, + 61.65075167199889, + 61.84316355247992, + 62.1565288997158, + 62.177578986998306, + 62.172486844467876, + 62.18880243797231, + 62.21024278111764, + 62.24300251258228, + 62.188698054533454, + 62.176079545707765, + 62.18198315246323, + 62.17816737297245, + 62.18579949625443, + 62.184170954287445, + 62.198365159181506, + 62.02592315414617, + 61.88454454709152, + 61.79755216667358, + 61.57755898955976, + 61.30491025535305, + 60.98811950054664, + 60.84604542504292, + 60.855079338924774, + 60.85040204292252, + 60.858303017586024, + 60.85874353669145, + 60.82933406490658, + 60.80845937320993, + 60.819771017042, + 60.830026135658166, + 60.84901360189322, + 60.881433398041665, + 60.904997334953805, + 60.92948087693075, + 60.95181651279315, + 60.98387091905675, + 61.00676869021065, + 60.985498210297024, + 61.036335271768195, + 61.136593838786226, + 61.33069066551213, + 61.35621475180606, + 61.294779461726336, + 61.1665033849001, + 61.0813598526681, + 60.96782784570565, + 60.88559520621154, + 60.81160847184303, + 60.93642995450642, + 60.9522494029393, + 60.97272556883698, + 61.024315811522165, + 61.11093307547815, + 61.220808617213244, + 61.24332236432307, + 61.237735667219845, + 61.22645109390352, + 61.22661066274371, + 61.22784741435422, + 61.23280985743107, + 61.211264331025916, + 60.86407203353397, + 60.78123639491607, + 60.69400340711645, + 60.64593057606804, + 60.63711280695323, + 60.610862494282124, + 60.62960333411345, + 60.604087789936415, + 60.56015615118769, + 60.51934545096186, + 60.51083436546369, + 60.45402299613171, + 60.35562908411356, + 60.136400030919276, + 60.04701588093519, + 60.006352291310385, + 60.022972326357134, + 60.04999322204511, + 60.08645294426928, + 60.064803606744356, + 60.363980333861555, + 60.57719275953445, + 60.88190449773549, + 61.1753714677564, + 61.47908619378056, + 61.88691640498862, + 62.16700590842463, + 62.351241399713665, + 62.513582600108236, + 62.70256803176292, + 63.009865975705594, + 63.19346252793321, + 63.33452918512836, + 63.29607376425778, + 63.35046985112274, + 63.43478049701649, + 63.610038238131466, + 63.802264844095305, + 64.03473740228068 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3960_CVI.json b/3960_CVI.json new file mode 100644 index 0000000000000000000000000000000000000000..a18b0cd194e8789d2e9db75288aa30dbea960980 --- /dev/null +++ b/3960_CVI.json @@ -0,0 +1,3531 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337340.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464140.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0 + ], + "input_window": [ + 24.08, + 24.325, + 24.4, + 24.68, + 24.72, + 24.52, + 24.64, + 24.635, + 24.335, + 24.5, + 24.32, + 24.14, + 24.15, + 24.46, + 24.43, + 24.44, + 24.545, + 24.78, + 24.61, + 24.69, + 24.355, + 24.61, + 24.6501, + 24.64, + 24.73, + 24.98, + 25.4, + 25.14, + 24.73, + 24.88, + 24.95, + 24.67, + 24.81, + 25.19, + 25.49, + 25.65, + 25.6429, + 25.52, + 25.61, + 25.73, + 25.635, + 24.86, + 24.88, + 24.73, + 24.51, + 24.635, + 24.52, + 24.885, + 25.16, + 24.935, + 24.73, + 24.64, + 24.34, + 23.63, + 23.185, + 23.33, + 23.605, + 23.645, + 23.71, + 23.65, + 23.5, + 23.62, + 23.82, + 23.79, + 23.84, + 23.49, + 23.19, + 23.36, + 23.41, + 23.32, + 23.45, + 23.48, + 23.19, + 23.29, + 23.14, + 23.12, + 23.28, + 23.31, + 23.56, + 23.34, + 23.98, + 23.89, + 23.87, + 23.799, + 23.55, + 24.52, + 24.83, + 25.03, + 25.055, + 25.32, + 25.28, + 25.71, + 24.97, + 24.9, + 25.065, + 25.17, + 25.11, + 25.07, + 25.26, + 25.5, + 25.4738, + 25.445, + 25.47, + 25.66, + 25.91, + 26.555, + 27.25, + 27.49, + 27.3, + 27.66, + 27.52, + 27.215, + 27.07, + 26.93, + 27.33, + 27.5, + 27.6, + 27.35, + 27.49, + 27.31, + 27.51, + 27.4201, + 27.265, + 27.46, + 27.51, + 27.31, + 27.445, + 27.33, + 27.43, + 27.29 + ], + "output_timestamps": [ + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0 + ], + "output_window": [ + 27.745, + 28.765, + 28.22, + 28.12, + 28.08, + 27.795, + 27.89, + 27.775, + 27.32, + 27.27, + 27.19, + 27.14, + 27.08, + 27.15, + 27.405, + 27.6, + 27.81, + 27.695, + 27.84, + 27.85, + 27.88, + 27.9, + 27.74, + 27.97, + 27.815, + 27.75 + ], + "text": { + "content": "CVR Energy Inc. (CVI) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T13:00:11Z\n\nCVR (CVI) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCVI Quick QuoteCVI\nCVR Energy (CVI Quick QuoteCVI - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this diversified holding company have returned +10.2% over the past month versus the Zacks S&P 500 composite's +5.4% change. The Zacks Oil and Gas - Refining and Marketing industry, to which CVR belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCVR is expected to post earnings of $0.95 per share for the current quarter, representing a year-over-year change of -61.2%. Over the last 30 days, the Zacks Consensus Estimate has changed -11.6%.\nFor the current fiscal year, the consensus earnings estimate of $3.70 points to a change of -38.7% from the prior year. Over the last 30 days, this estimate has changed -6.3%.\nFor the next fiscal year, the consensus earnings estimate of $2.18 indicates a change of -41.2% from what CVR is expected to report a year ago. Over the past month, the estimate has changed -9.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for CVR.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of CVR, the consensus sales estimate of $2.16 billion for the current quarter points to a year-over-year change of -31.2%. The $9.15 billion and $8.2 billion estimates for the current and next fiscal years indicate changes of -16% and -10.3%, respectively.\nLast Reported Results and Surprise History\nCVR reported revenues of $2.29 billion in the last reported quarter, representing a year-over-year change of -3.7%. EPS of $1.44 for the same period compares with $0.02 a year ago.\nCompared to the Zacks Consensus Estimate of $2.23 billion, the reported revenues represent a surprise of +2.46%. The EPS surprise was +51.58%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCVR is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about CVR. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nCVR Energy Inc. (CVI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686661211000, + "published_utc": "2023-06-13T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2107525/cvr-energy-inc-cvi-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.9442531305903463, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.07970944175664998, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.240863787375423, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 24.08, + 24.2025, + 24.26833333333333, + 24.37125, + 24.441, + 24.454166666666666, + 24.48071428571429, + 24.5, + 24.48166666666667, + 24.4835, + 24.5075, + 24.488999999999997, + 24.464, + 24.442, + 24.413000000000004, + 24.405, + 24.395500000000002, + 24.41, + 24.4375, + 24.4565, + 24.46, + 24.507, + 24.55701, + 24.57501, + 24.60501, + 24.659010000000002, + 24.74451, + 24.78051, + 24.79251, + 24.81151, + 24.871010000000002, + 24.87701, + 24.893, + 24.948, + 25.024, + 25.091, + 25.11529, + 25.15329, + 25.24129, + 25.32629, + 25.39479, + 25.41379, + 25.42079, + 25.37479, + 25.27679, + 25.175289999999997, + 25.063, + 24.9995, + 24.954500000000003, + 24.875, + 24.7845, + 24.7625, + 24.7085, + 24.598499999999998, + 24.466, + 24.335500000000003, + 24.244, + 24.12, + 23.975, + 23.8465, + 23.723499999999998, + 23.6215, + 23.569499999999998, + 23.585500000000003, + 23.651, + 23.666999999999998, + 23.6255, + 23.597, + 23.567, + 23.534, + 23.529, + 23.515, + 23.452, + 23.402, + 23.332, + 23.294999999999998, + 23.304000000000002, + 23.299, + 23.314, + 23.316, + 23.369, + 23.41, + 23.478, + 23.5289, + 23.569899999999997, + 23.7099, + 23.8649, + 24.0369, + 24.1864, + 24.3844, + 24.5144, + 24.6964, + 24.8064, + 24.9165, + 25.068, + 25.133, + 25.161, + 25.165, + 25.1855, + 25.203500000000002, + 25.22288, + 25.196379999999998, + 25.24638, + 25.322380000000003, + 25.40688, + 25.54538, + 25.75938, + 26.00138, + 26.205379999999998, + 26.42138, + 26.625999999999998, + 26.803000000000004, + 26.963, + 27.089999999999996, + 27.232, + 27.3265, + 27.3615, + 27.347500000000004, + 27.366499999999995, + 27.3315, + 27.3305, + 27.351010000000002, + 27.370510000000003, + 27.42351, + 27.44151, + 27.42251, + 27.407010000000003, + 27.405009999999997, + 27.399009999999997, + 27.39701 + ], + "in_sma_50": [ + 24.08, + 24.2025, + 24.26833333333333, + 24.37125, + 24.441, + 24.454166666666666, + 24.48071428571429, + 24.5, + 24.48166666666667, + 24.4835, + 24.46863636363636, + 24.44125, + 24.418846153846154, + 24.42178571428571, + 24.42233333333333, + 24.4234375, + 24.430588235294117, + 24.450000000000003, + 24.45842105263158, + 24.47, + 24.464523809523808, + 24.471136363636365, + 24.478917391304346, + 24.485629166666666, + 24.495403999999997, + 24.514042307692307, + 24.546855555555553, + 24.568039285714285, + 24.573624137931034, + 24.583836666666667, + 24.595648387096773, + 24.597971875, + 24.60439696969697, + 24.62162058823529, + 24.64643142857143, + 24.674308333333332, + 24.700486486486486, + 24.722052631578947, + 24.744820512820514, + 24.76945, + 24.790560975609758, + 24.792214285714284, + 24.794255813953487, + 24.792795454545455, + 24.78651111111111, + 24.783217391304348, + 24.777617021276594, + 24.779854166666667, + 24.78761224489796, + 24.79056, + 24.80356, + 24.80986, + 24.80866, + 24.787660000000002, + 24.756960000000003, + 24.73316, + 24.71246, + 24.69266, + 24.68016, + 24.663159999999998, + 24.64676, + 24.63636, + 24.62976, + 24.61636, + 24.604560000000003, + 24.585559999999997, + 24.55846, + 24.530060000000002, + 24.506059999999998, + 24.47866, + 24.460559999999997, + 24.437959999999997, + 24.408758, + 24.381758, + 24.349958, + 24.312758, + 24.270357999999998, + 24.233758, + 24.210358, + 24.179557999999997, + 24.160158000000003, + 24.144558000000004, + 24.125758, + 24.097938, + 24.059138000000004, + 24.036538, + 24.020280000000003, + 24.010479999999998, + 23.999380000000002, + 23.99118, + 23.98408, + 24.00108, + 24.00288, + 24.006279999999997, + 24.01738, + 24.02808, + 24.039879999999997, + 24.043580000000002, + 24.04558, + 24.05688, + 24.071756, + 24.087856000000002, + 24.110456, + 24.151056000000004, + 24.205555999999998, + 24.270056, + 24.342956, + 24.419856, + 24.491656, + 24.571856000000004, + 24.652256, + 24.724155999999997, + 24.789156, + 24.851956, + 24.921755999999995, + 25.001956, + 25.090156, + 25.169956, + 25.251556, + 25.331355999999996, + 25.412556000000006, + 25.491358, + 25.572858, + 25.656258, + 25.743658, + 25.827458, + 25.910758, + 25.991158, + 26.068558, + 26.147558 + ], + "in_sma_200": [ + 24.08, + 24.2025, + 24.26833333333333, + 24.37125, + 24.441, + 24.454166666666666, + 24.48071428571429, + 24.5, + 24.48166666666667, + 24.4835, + 24.46863636363636, + 24.44125, + 24.418846153846154, + 24.42178571428571, + 24.42233333333333, + 24.4234375, + 24.430588235294117, + 24.450000000000003, + 24.45842105263158, + 24.47, + 24.464523809523808, + 24.471136363636365, + 24.478917391304346, + 24.485629166666666, + 24.495403999999997, + 24.514042307692307, + 24.546855555555553, + 24.568039285714285, + 24.573624137931034, + 24.583836666666667, + 24.595648387096773, + 24.597971875, + 24.60439696969697, + 24.62162058823529, + 24.64643142857143, + 24.674308333333332, + 24.700486486486486, + 24.722052631578947, + 24.744820512820514, + 24.76945, + 24.790560975609758, + 24.792214285714284, + 24.794255813953487, + 24.792795454545455, + 24.78651111111111, + 24.783217391304348, + 24.777617021276594, + 24.779854166666667, + 24.78761224489796, + 24.79056, + 24.789372549019607, + 24.786499999999997, + 24.778075471698113, + 24.756814814814813, + 24.728236363636366, + 24.70326785714286, + 24.684, + 24.66608620689655, + 24.649881355932205, + 24.633216666666666, + 24.614639344262294, + 24.59859677419355, + 24.586238095238095, + 24.573796875, + 24.562507692307694, + 24.546257575757576, + 24.526014925373133, + 24.508867647058825, + 24.492942028985507, + 24.476185714285716, + 24.461732394366194, + 24.44809722222222, + 24.43086301369863, + 24.415445945945944, + 24.39844, + 24.381618421052632, + 24.367311688311688, + 24.353756410256413, + 24.343708860759495, + 24.331162499999998, + 24.326827160493828, + 24.3215, + 24.316060240963854, + 24.30990476190476, + 24.30096470588235, + 24.303511627906975, + 24.309563218390803, + 24.31775, + 24.326033707865168, + 24.33707777777778, + 24.34743956043956, + 24.362250000000003, + 24.36878494623656, + 24.374436170212768, + 24.381705263157897, + 24.389916666666664, + 24.397340206185564, + 24.404204081632653, + 24.41284848484848, + 24.42372, + 24.43411683168317, + 24.444027450980393, + 24.453988349514564, + 24.465584615384614, + 24.479340952380955, + 24.498922641509434, + 24.524633644859815, + 24.552090740740738, + 24.57730091743119, + 24.605325454545454, + 24.631583783783782, + 24.65465, + 24.676024778761064, + 24.69579649122807, + 24.71870260869565, + 24.742679310344826, + 24.767100854700853, + 24.788989830508477, + 24.811687394957982, + 24.832506666666667, + 24.854634710743802, + 24.875663114754097, + 24.895088617886177, + 24.915773387096774, + 24.9365272, + 24.955364285714285, + 24.974967716535435, + 24.99336640625, + 25.01225503875969, + 25.029776153846154 + ], + "in_ema_10": [ + 24.08, + 24.12454545454545, + 24.17462809917355, + 24.26651389932381, + 24.34896591762857, + 24.380063023514282, + 24.42732429196623, + 24.465083511608732, + 24.441431964043506, + 24.452080697853773, + 24.42806602551672, + 24.375690384513682, + 24.334655769147556, + 24.357445629302546, + 24.37063733306572, + 24.383248727053772, + 24.412658049407632, + 24.479447494969882, + 24.503184314066267, + 24.53715080241785, + 24.504032474705514, + 24.523299297486325, + 24.54635397067063, + 24.563380521457788, + 24.593674972101823, + 24.663915886265126, + 24.797749361489647, + 24.85997675030971, + 24.83634461388976, + 24.844281956818893, + 24.863503419215455, + 24.828320979358097, + 24.82498989220208, + 24.891355366347156, + 25.000199845193123, + 25.11834532788528, + 25.21371890463341, + 25.269406376518244, + 25.331332489878562, + 25.403817491718822, + 25.44585067504267, + 25.339332370489455, + 25.255817394036825, + 25.160214231484673, + 25.041993462123823, + 24.967994650828583, + 24.886541077950657, + 24.88626088195963, + 24.93603163069424, + 24.935844061477106, + 24.898417868481268, + 24.851432801484673, + 24.75844501939655, + 24.553273197688085, + 24.304496252653887, + 24.127315115807725, + 24.032348731115412, + 23.961921689094424, + 23.91611774562271, + 23.867732700964034, + 23.800872209879664, + 23.767986353537907, + 23.777443380167377, + 23.779726401955124, + 23.790685237963284, + 23.73601519469723, + 23.63673970475228, + 23.58642339479732, + 23.554346413925078, + 23.51173797502961, + 23.500512888660587, + 23.49678327254048, + 23.441004495714935, + 23.41354913285767, + 23.363812926883547, + 23.319483303813808, + 23.312304521302206, + 23.311885517429076, + 23.35699724153288, + 23.353906833981448, + 23.467741955075727, + 23.54451614506196, + 23.603695027777963, + 23.639205022727424, + 23.622985927686074, + 23.786079395379513, + 23.975883141674146, + 24.167540752278846, + 24.328896979137234, + 24.509097528385006, + 24.649261614133184, + 24.842123138836243, + 24.86537347722965, + 24.871669208642437, + 24.906820261616538, + 24.954671123140805, + 24.982912737115203, + 24.998746784912438, + 25.04624736947381, + 25.1287478477513, + 25.191484602705607, + 25.23757831130459, + 25.2798368001583, + 25.3489573819477, + 25.45096513068448, + 25.6516987432873, + 25.942298971780517, + 26.22369915872951, + 26.419390220778688, + 26.644955635182562, + 26.804054610603913, + 26.878771954130475, + 26.913540689743115, + 26.916533291608005, + 26.991709056770183, + 27.084125591902875, + 27.177920938829626, + 27.209208040860602, + 27.260261124340488, + 27.26930455627858, + 27.313067364227926, + 27.33252784345921, + 27.320250053739354, + 27.34565913487765, + 27.37553929217262, + 27.36362305723214, + 27.378418865008115, + 27.369615435006637, + 27.38059444682361, + 27.364122729219314 + ], + "in_ema_50": [ + 24.08, + 24.08960784313725, + 24.10178008458285, + 24.124455375383523, + 24.147810066544952, + 24.162405750209857, + 24.181134936476138, + 24.19893356641825, + 24.204269504990084, + 24.2158667793042, + 24.21995043501776, + 24.216815123840593, + 24.214194922905666, + 24.22383433769368, + 24.231919265627262, + 24.24007929442619, + 24.252036969154574, + 24.27274140173675, + 24.28596722911962, + 24.301811651507087, + 24.303897469095048, + 24.31590148991485, + 24.32900731383976, + 24.341203105453886, + 24.35645004249491, + 24.380902982004915, + 24.4208675709459, + 24.449068842673512, + 24.460085750803962, + 24.47655297626263, + 24.495119526213117, + 24.50197758400868, + 24.514056894439715, + 24.540564467206785, + 24.577797233198677, + 24.619844400524222, + 24.659964227954646, + 24.693691120976034, + 24.729624802506386, + 24.768855202408098, + 24.80282166505876, + 24.805063952703517, + 24.808002621224947, + 24.8049436949024, + 24.79337727549446, + 24.787166401945658, + 24.776689288143867, + 24.78093676704019, + 24.795801991862145, + 24.801260737279314, + 24.79846619856248, + 24.792251837834538, + 24.774516471644947, + 24.72963347275691, + 24.66905961108017, + 24.616547469469182, + 24.576878941254705, + 24.540334669048637, + 24.507772525164377, + 24.474134386922636, + 24.435933038415868, + 24.403935664360343, + 24.381036226542292, + 24.35785833530534, + 24.337550165293365, + 24.304312903909313, + 24.260614358657968, + 24.225296148514516, + 24.193323750533555, + 24.159075760316554, + 24.13126886775512, + 24.105728912156884, + 24.06981797442524, + 24.03923687738896, + 24.003972686118804, + 23.969307090584735, + 23.94227543997357, + 23.91748032468049, + 23.903461488418507, + 23.881364959460917, + 23.885233000266375, + 23.8854199414324, + 23.884815237846816, + 23.881449934401843, + 23.868451897758632, + 23.89400280372888, + 23.93070857613167, + 23.97381804373435, + 24.01621733613693, + 24.067346068053126, + 24.114901124207908, + 24.177454021297795, + 24.208534255756707, + 24.235650559452523, + 24.268174066924974, + 24.303539789790662, + 24.335165680387107, + 24.36398271252879, + 24.3991206453708, + 24.442292384768024, + 24.48274366379673, + 24.520479206392935, + 24.557715315946155, + 24.60094216630121, + 24.65227776762273, + 24.726894325755175, + 24.8258396463138, + 24.930316522928944, + 25.02324528673565, + 25.126647432353863, + 25.220504395790964, + 25.298719909681516, + 25.368181874007732, + 25.429429643654487, + 25.503961814491564, + 25.582237821766405, + 25.661365750324585, + 25.72758670129225, + 25.796700948300398, + 25.856046009151363, + 25.920906949968956, + 25.979698834283898, + 26.030102801566883, + 26.08617720150544, + 26.142013389681697, + 26.187816786164767, + 26.23711808866811, + 26.27997620283799, + 26.325075175275714, + 26.36291536448059 + ], + "in_ema_200": [ + 24.08, + 24.082437810945272, + 24.08559763372194, + 24.091512085127693, + 24.097765696220954, + 24.101967032576965, + 24.107320594441873, + 24.11257113579071, + 24.114784358320158, + 24.11861734977966, + 24.120621157244543, + 24.12081398155057, + 24.121104389694345, + 24.124476485319278, + 24.127516520291227, + 24.13062580864654, + 24.134748934928663, + 24.14116934353634, + 24.145834325192695, + 24.151248909021625, + 24.15327628306121, + 24.157820797657617, + 24.16271909817844, + 24.16746816187816, + 24.173065493600767, + 24.181094692669415, + 24.193223103687632, + 24.202643769322584, + 24.207891095000967, + 24.214578745796977, + 24.22189637021691, + 24.22635511280182, + 24.23216252461474, + 24.241693245762853, + 24.25411420849158, + 24.26800361935236, + 24.28168418035383, + 24.294005730798073, + 24.30710020113839, + 24.321258408092238, + 24.33433046373311, + 24.339561006382535, + 24.34493850880659, + 24.348769966430407, + 24.3503742453714, + 24.35320634243238, + 24.354865980816136, + 24.36014094618115, + 24.36809974273656, + 24.373740541316298, + 24.37728541155196, + 24.379899487058907, + 24.379502477237427, + 24.372044741145515, + 24.360233350686357, + 24.349982272570077, + 24.342569513639035, + 24.335628523453575, + 24.329403364016226, + 24.322643131538452, + 24.31445762774205, + 24.307547601595363, + 24.30269638167899, + 24.29759492514487, + 24.293041741810097, + 24.28505127671746, + 24.27415524411331, + 24.265059172032583, + 24.256551120569572, + 24.24723220394699, + 24.23929954520125, + 24.231744325846012, + 24.221378710663465, + 24.212111260806118, + 24.201443487066754, + 24.19068285535465, + 24.181621334405847, + 24.172948485307284, + 24.166849495403728, + 24.158622137240506, + 24.156844802541595, + 24.154189630377, + 24.151361872860814, + 24.14785578457364, + 24.14190697079679, + 24.145669090490355, + 24.152478353271547, + 24.161209911945463, + 24.17010334565745, + 24.181545103412102, + 24.192475002880638, + 24.207574754095756, + 24.215161074950526, + 24.221975392612713, + 24.23036369716383, + 24.239713312117424, + 24.24837288115108, + 24.256548275368484, + 24.266532869643424, + 24.278806174423092, + 24.29069666024973, + 24.30218226562038, + 24.313802342579383, + 24.327197344145755, + 24.34294662430351, + 24.364957105653726, + 24.393664000124833, + 24.424473313556426, + 24.453085519391685, + 24.48499511621366, + 24.515194169783676, + 24.54205790938782, + 24.567211562030728, + 24.590721894746842, + 24.617978393306576, + 24.646655225213976, + 24.67604174038598, + 24.702648290232887, + 24.730383133116142, + 24.756050962637374, + 24.783453440621084, + 24.809688729769135, + 24.83411968768188, + 24.860247849993506, + 24.8866135430284, + 24.910726841107717, + 24.935943489454907, + 24.959764947271278, + 24.98434440053226, + 25.007286247293134 + ], + "in_macd": [ + 0.0, + 0.01954415954416433, + 0.04061671577341741, + 0.07899986705532669, + 0.11136273638382832, + 0.1194947538191613, + 0.13407687854691375, + 0.1435748181080072, + 0.1254484195520753, + 0.12297960678544229, + 0.10528490040946892, + 0.07586272418430795, + 0.05274434994312216, + 0.058759933088140315, + 0.06041020554548737, + 0.06181243945884418, + 0.07058270888430584, + 0.0953960799853455, + 0.10018836697350864, + 0.10918302638618727, + 0.08826222648004034, + 0.09120732938570697, + 0.09567420682592243, + 0.09727789477109638, + 0.10460525262248765, + 0.1290969973479612, + 0.18031876888674603, + 0.19765413098822648, + 0.17627694595675436, + 0.1694853970465502, + 0.1678169710109607, + 0.14226117316528786, + 0.13178570564329206, + 0.1523899894292704, + 0.1907279326868938, + 0.23135477788660452, + 0.2599820238078969, + 0.2696440310247752, + 0.28132060042803175, + 0.29683562659379703, + 0.29803018411291404, + 0.2337463738032426, + 0.18231323041187153, + 0.12797315247946273, + 0.06639077629333912, + 0.02735739579089369, + -0.012709866947957948, + -0.01483994610861572, + 0.005597626584410875, + 0.0035974612973603826, + -0.014363892831209313, + -0.035451974922466434, + -0.07550158938231277, + -0.16265725211430393, + -0.2645865348574361, + -0.3298634767803179, + -0.3553099301184197, + -0.3680066108805349, + -0.36857516007158964, + -0.3696066426563611, + -0.37816855473666067, + -0.3709943427797846, + -0.3451912497334604, + -0.3234345101702871, + -0.2987141642427815, + -0.30386244974980414, + -0.3283648107624302, + -0.3302585145670527, + -0.32398995185481283, + -0.3225659787685302, + -0.30740399439872235, + -0.2896286049990344, + -0.2955353101132445, + -0.2888179387911798, + -0.2922294804757044, + -0.293167531875536, + -0.27779799913323444, + -0.2601973908692301, + -0.22349950814535902, + -0.20975046033440492, + -0.14553396463825052, + -0.10074287582059682, + -0.06609751705097722, + -0.04386428705140233, + -0.045808459706425, + 0.030569279207234956, + 0.11479036491785877, + 0.1954218096778284, + 0.25836186685811313, + 0.3258691838300365, + 0.3718550397615452, + 0.437948174297496, + 0.4257083432439259, + 0.4056833093045853, + 0.3985334016962163, + 0.3967659994196211, + 0.38607340789898714, + 0.37010544123297606, + 0.368533895369481, + 0.3822481099166666, + 0.3865467325970364, + 0.38321207250220013, + 0.37822665992075244, + 0.38516712972251455, + 0.4061584706814756, + 0.46942908287802254, + 0.569092051603203, + 0.6598354937485382, + 0.708254595215692, + 0.766836459952458, + 0.7928269641199819, + 0.7798243452869009, + 0.7491832696166938, + 0.7054709366030885, + 0.6950926593234463, + 0.6926015000949697, + 0.6907340505559105, + 0.6614563160104261, + 0.6421480474518795, + 0.6053435857897469, + 0.5855640949058589, + 0.5562227377187021, + 0.5145231246778366, + 0.4915445318432212, + 0.4719283177210265, + 0.43522697255153986, + 0.4122817366204501, + 0.38043254337961585, + 0.3591212661296197, + 0.32716375527985875 + ], + "in_signal": [ + 0.0, + 0.003908831908832866, + 0.011250408681749776, + 0.02480030035646516, + 0.0421127875619378, + 0.057589180813382504, + 0.07288672036008875, + 0.08702433990967245, + 0.09470915583815304, + 0.1003632460276109, + 0.10134757690398251, + 0.0962506063600476, + 0.08754935507666252, + 0.08179147067895809, + 0.07751521765226396, + 0.07437466201358, + 0.07361627138772517, + 0.07797223310724924, + 0.08241545988050111, + 0.08776897318163834, + 0.08786762384131874, + 0.08853556495019639, + 0.08996329332534161, + 0.09142621361449257, + 0.0940620214160916, + 0.10106901660246553, + 0.11691896705932164, + 0.13306599984510262, + 0.14170818906743296, + 0.14726363066325643, + 0.15137429873279729, + 0.1495516736192954, + 0.14599848002409474, + 0.14727678190512988, + 0.15596701206148267, + 0.17104456522650704, + 0.18883205694278501, + 0.20499445175918307, + 0.22025968149295283, + 0.23557487051312168, + 0.24806593323308015, + 0.24520202134711266, + 0.23262426316006446, + 0.21169404102394412, + 0.18263338807782314, + 0.15157818962043726, + 0.11872057830675822, + 0.09200847342368344, + 0.07472630405582893, + 0.06050053550413523, + 0.04552764983706632, + 0.029331724885159775, + 0.008365062031665265, + -0.025839400797528573, + -0.07358882760951008, + -0.12484375744367164, + -0.17093699197862128, + -0.210350915759004, + -0.24199576462152117, + -0.2675179402284892, + -0.2896480631301235, + -0.3059173190600557, + -0.31377210519473664, + -0.31570458618984676, + -0.31230650180043373, + -0.3106176913903078, + -0.3141671152647323, + -0.3173853951251964, + -0.3187063064711197, + -0.31947824093060184, + -0.3170633916242259, + -0.3115764342991877, + -0.30836820946199905, + -0.3044581553278352, + -0.30201242035740905, + -0.3002434426610345, + -0.2957543539554745, + -0.28864296133822565, + -0.27561427069965233, + -0.26244150862660287, + -0.23905999982893242, + -0.2113965750272653, + -0.18233676343200772, + -0.15464226815588666, + -0.13287550646599433, + -0.10018654933134848, + -0.05719116648150704, + -0.006668571249639946, + 0.04633751637191067, + 0.10224384986353584, + 0.15616608784313774, + 0.2125225051340094, + 0.2551596727559927, + 0.28526440006571124, + 0.3079182003918123, + 0.32568776019737405, + 0.3377648897376967, + 0.34423300003675256, + 0.3490931791032983, + 0.35572416526597195, + 0.3618886787321849, + 0.36615335748618794, + 0.3685680179731009, + 0.37188784032298366, + 0.37874196639468205, + 0.39687938969135017, + 0.4313219220737208, + 0.4770246364086843, + 0.5232706281700858, + 0.5719837945265602, + 0.6161524284452446, + 0.6488868118135759, + 0.6689461033741995, + 0.6762510700199773, + 0.6800193878806712, + 0.682535810323531, + 0.6841754583700069, + 0.6796316298980909, + 0.6721349134088486, + 0.6587766478850283, + 0.6441341372891944, + 0.626551857375096, + 0.6041461108356441, + 0.5816257950371595, + 0.5596862995739329, + 0.5347944341694544, + 0.5102918946596535, + 0.48432002440364597, + 0.45928027274884076, + 0.43285696925504435 + ], + "in_upper_bb": [ + NaN, + 24.54898232278141, + 24.603047141434118, + 24.865373803649785, + 24.97054697619758, + 24.932179916134363, + 24.93913289250029, + 24.938210647324517, + 24.906078023724888, + 24.88380682676611, + 24.860990563539737, + 24.86071123452916, + 24.851727081395403, + 24.838265599160714, + 24.8236858087509, + 24.81128143338902, + 24.8107178571493, + 24.853892822125758, + 24.85774064938445, + 24.87223062250929, + 24.84673289070887, + 24.857098285915384, + 24.87263987150217, + 24.867123198821968, + 24.868890423141135, + 24.949098605422343, + 25.139254923745455, + 25.21884979243968, + 25.22883799794685, + 25.256315332043762, + 25.28466264670533, + 25.25968942113554, + 25.233694753344693, + 25.294319317315924, + 25.41505073593304, + 25.555206983856333, + 25.672327770011464, + 25.750490013638295, + 25.831602169668855, + 25.927335691120458, + 25.95742247360133, + 25.943707712733946, + 25.931440651469618, + 25.924253680366487, + 25.94512398915951, + 25.95785784820838, + 25.947139453362013, + 25.938774997998184, + 25.945222288969003, + 25.945347637120232, + 25.948223493422933, + 25.949909357765957, + 25.9821749667557, + 26.102997452314884, + 26.220590509963348, + 26.216981253608335, + 26.138527378801307, + 26.05117628661998, + 25.916008890901644, + 25.725792027500297, + 25.5305191156546, + 25.465037809005658, + 25.379274163239735, + 25.308999762141582, + 25.26388310136349, + 25.200090997314547, + 25.159698871113463, + 25.02274405110198, + 24.775472105399825, + 24.54995297808392, + 24.337866950480088, + 24.097760946161944, + 23.924503995051538, + 23.91474974996874, + 23.919864085181917, + 23.93552809536237, + 23.92382773679532, + 23.903820832761085, + 23.882908479979708, + 23.858128156554223, + 23.94783654110029, + 23.994343863118583, + 24.00433682474533, + 24.005942358386072, + 23.963997232872327, + 24.20411432970403, + 24.48694536520172, + 24.76997272877509, + 25.005984527276645, + 25.269608713069246, + 25.483172173981078, + 25.767027430973712, + 25.852152858691557, + 25.915229729195495, + 25.970683950158232, + 26.013254599883595, + 26.037451433601387, + 26.03349157283298, + 26.058930081888732, + 26.056522057349618, + 26.104935693466675, + 26.117406813938363, + 26.10255607972837, + 26.062329530617138, + 25.90334759087052, + 26.14971151086753, + 26.60447462763976, + 27.023370903695245, + 27.3025639802828, + 27.631247380675596, + 27.876209786252037, + 28.031074517126452, + 28.129056646528973, + 28.179143976468577, + 28.276544368461895, + 28.382315187935394, + 28.467860499440075, + 28.476414073532748, + 28.492868775870495, + 28.485416135245472, + 28.466697707831006, + 28.3887205187006, + 28.23934305645136, + 28.066991665815348, + 27.847828258627572, + 27.730433469898394, + 27.736487252774694, + 27.72563113858208, + 27.730993033987936, + 27.68899778388319 + ], + "in_lower_bb": [ + NaN, + 23.856017677218592, + 23.933619525232544, + 23.877126196350215, + 23.91145302380242, + 23.97615341719897, + 24.022295678928288, + 24.061789352675483, + 24.05725530960845, + 24.083193173233887, + 24.076282163732984, + 24.02178876547084, + 23.985965226296905, + 24.00530582941071, + 24.020980857915763, + 24.035593566610977, + 24.050458613438934, + 24.046107177874248, + 24.059101455878707, + 24.06776937749071, + 24.12076710929113, + 24.138901714084618, + 24.148370128497834, + 24.14988680117803, + 24.14911957685887, + 24.11491139457766, + 24.00075507625455, + 23.971660207560323, + 24.001172002053156, + 24.01169466795624, + 24.046347353294678, + 24.124320578864463, + 24.216315246655313, + 24.228690682684082, + 24.21395926406696, + 24.19480301614367, + 24.187472229988536, + 24.183309986361703, + 24.202197830331144, + 24.210464308879548, + 24.30837752639867, + 24.347092287266058, + 24.38234934853038, + 24.39853631963351, + 24.355666010840483, + 24.308432151791624, + 24.231150546637984, + 24.214015002001812, + 24.250567711031, + 24.255942362879768, + 24.23106650657706, + 24.226380642234044, + 24.147115033244297, + 23.870292547685114, + 23.522199490036652, + 23.293808746391665, + 23.168472621198696, + 23.06832371338002, + 23.01349110909836, + 22.9957079724997, + 22.977480884345397, + 22.918962190994343, + 22.898725836760264, + 22.875000237858423, + 22.853116898636515, + 22.80240900268545, + 22.70980112888654, + 22.694255948898018, + 22.76652789460017, + 22.83054702191608, + 22.914633049519917, + 23.038739053838054, + 23.09699600494846, + 23.07275025003126, + 23.06313591481808, + 23.026471904637635, + 23.005672263204684, + 22.992179167238916, + 22.998091520020292, + 22.99187184344578, + 22.950163458899713, + 22.930656136881414, + 22.92566317525467, + 22.924957641613922, + 22.93790276712767, + 22.80078567029597, + 22.68195463479828, + 22.565927271224904, + 22.494415472723354, + 22.43079128693075, + 22.400227826018924, + 22.33937256902629, + 22.432247141308448, + 22.530170270804504, + 22.66721604984177, + 22.829645400116405, + 22.988448566398613, + 23.168408427167023, + 23.312969918111264, + 23.531377942650387, + 23.632344306533323, + 23.77537318606164, + 23.95022392027163, + 24.176550469382864, + 24.57153240912948, + 24.528668489132475, + 24.31590537236024, + 24.14300909630476, + 24.0883160197172, + 23.9936326193244, + 23.972670213747957, + 23.968305482873543, + 24.080323353471023, + 24.233236023531422, + 24.362335631538098, + 24.489564812064604, + 24.653019500559925, + 24.872465926467246, + 25.079011224129506, + 25.267463864754518, + 25.489802292169, + 25.76528948129939, + 26.094166943548643, + 26.44651833418465, + 26.825681741372428, + 27.01857653010162, + 27.032022747225312, + 27.026878861417927, + 27.034516966012056, + 27.0395122161168 + ], + "out_sma_10": [ + 27.745, + 28.255000000000003, + 28.243333333333336, + 28.2125, + 28.186, + 28.120833333333334, + 28.087857142857143, + 28.04875, + 27.96777777777778, + 27.898000000000003, + 27.8425, + 27.68, + 27.566000000000003, + 27.469, + 27.4015, + 27.381999999999998, + 27.374000000000002, + 27.366000000000003, + 27.418, + 27.476, + 27.544999999999998, + 27.621, + 27.687, + 27.769, + 27.810000000000002, + 27.825 + ], + "out_sma_50": [ + 27.745, + 28.255000000000003, + 28.243333333333336, + 28.2125, + 28.186, + 28.120833333333334, + 28.087857142857143, + 28.04875, + 27.96777777777778, + 27.898000000000003, + 27.833636363636366, + 27.775833333333335, + 27.72230769230769, + 27.681428571428572, + 27.663, + 27.6590625, + 27.66794117647059, + 27.669444444444444, + 27.678421052631577, + 27.687, + 27.696190476190477, + 27.705454545454543, + 27.70695652173913, + 27.717916666666667, + 27.721799999999998, + 27.722884615384615 + ], + "out_sma_200": [ + 27.745, + 28.255000000000003, + 28.243333333333336, + 28.2125, + 28.186, + 28.120833333333334, + 28.087857142857143, + 28.04875, + 27.96777777777778, + 27.898000000000003, + 27.833636363636366, + 27.775833333333335, + 27.72230769230769, + 27.681428571428572, + 27.663, + 27.6590625, + 27.66794117647059, + 27.669444444444444, + 27.678421052631577, + 27.687, + 27.696190476190477, + 27.705454545454543, + 27.70695652173913, + 27.717916666666667, + 27.721799999999998, + 27.722884615384615 + ], + "out_ema_10": [ + 27.745, + 27.930454545454545, + 27.98309917355372, + 28.007990232907588, + 28.02108291783348, + 27.979976932772846, + 27.96361749045051, + 27.92932340127769, + 27.818537328318108, + 27.718803268623905, + 27.622657219783196, + 27.534901361640795, + 27.45219202316065, + 27.39724801894962, + 27.39865747004969, + 27.43526520276793, + 27.50339880226467, + 27.53823538367109, + 27.593101677549072, + 27.639810463449237, + 27.68348128827665, + 27.722848326771803, + 27.72596681281329, + 27.770336483210873, + 27.778457122627078, + 27.773283100331245 + ], + "out_ema_50": [ + 27.745, + 27.785000000000004, + 27.802058823529414, + 27.814527104959634, + 27.824937806725924, + 27.823763775089613, + 27.826361274105707, + 27.824347106493722, + 27.804568788592007, + 27.78360530668644, + 27.760326667208542, + 27.736000131239578, + 27.71027463589685, + 27.688303081547957, + 27.67719315678137, + 27.674165974162495, + 27.67949279870514, + 27.680100924246116, + 27.686371476236467, + 27.69278828108994, + 27.70012991712563, + 27.70796795959129, + 27.70922411803869, + 27.719450623213646, + 27.723197657597424, + 27.724248729848508 + ], + "out_ema_200": [ + 27.745, + 27.755149253731346, + 27.759774634291233, + 27.763358966288337, + 27.766509623340195, + 27.76679310967512, + 27.768019048882334, + 27.76808851108251, + 27.763629918932438, + 27.75871817844555, + 27.753059291097838, + 27.746959198649105, + 27.740322788712298, + 27.73444893011815, + 27.731170831311005, + 27.7298656489099, + 27.730663005637165, + 27.73030814985968, + 27.731399611055107, + 27.732579714427693, + 27.734046582940852, + 27.735697860722535, + 27.73574066807853, + 27.738071606704615, + 27.73883706335432, + 27.738948137350796 + ], + "out_macd": [ + 0.0, + 0.08136752136751824, + 0.10071395524386872, + 0.10674647232369949, + 0.10706543616318243, + 0.08336017494154291, + 0.07141605090816583, + 0.05207047166938494, + 2.3986833653566464e-05, + -0.04474205099301898, + -0.08568704301114849, + -0.12077856618191873, + -0.15168185566122006, + -0.1685812208582611, + -0.15955843039032302, + -0.135115407312707, + -0.09767297718280332, + -0.07639844671427198, + -0.0472927781510144, + -0.023152521833349482, + -0.0015822068057431693, + 0.016931085102562804, + 0.018479321382830705, + 0.03782931480602869, + 0.040193790396209295, + 0.0364030656831531 + ], + "out_signal": [ + 0.0, + 0.016273504273503648, + 0.03316159446757666, + 0.047878570038801235, + 0.059715943263677476, + 0.06444478959925057, + 0.06583904186103362, + 0.06308532782270389, + 0.05047305962489383, + 0.03143003750131127, + 0.00800662139881932, + -0.01775041611732829, + -0.04453670402610664, + -0.06934560739253753, + -0.08738817199209464, + -0.09693361905621711, + -0.09708149068153436, + -0.09294488188808189, + -0.0838144611406684, + -0.07168207327920462, + -0.05766209998451233, + -0.0427434629670973, + -0.030498906097111703, + -0.016833261916483624, + -0.0054278514539450404, + 0.002938331973474588 + ], + "out_upper_bb": [ + NaN, + 29.697497833620556, + 29.264133672936204, + 29.055055636145173, + 28.925236092192474, + 28.855065358422586, + 28.780457488002334, + 28.727061980475902, + 28.7669196786801, + 28.771170468274477, + 28.765549352161482, + 28.750455249148835, + 28.73211473150392, + 28.69870569554606, + 28.65361164366841, + 28.61660253397595, + 28.597961732853143, + 28.5717870746145, + 28.55882533244082, + 28.547351213474077, + 28.558126106004543, + 28.362279829944473, + 28.288022168145076, + 28.26004848326373, + 28.216937584263526, + 28.212079882746874 + ], + "out_lower_bb": [ + NaN, + 26.81250216637945, + 27.222532993730468, + 27.369944363854824, + 27.446763907807526, + 27.38660130824408, + 27.39525679771195, + 27.370438019524094, + 27.16863587687546, + 27.02482953172553, + 26.90172337511125, + 26.801211417517834, + 26.712500653111462, + 26.664151447311085, + 26.67238835633159, + 26.701522466024052, + 26.737920620088033, + 26.767101814274387, + 26.798016772822336, + 26.826648786525926, + 26.82937389399546, + 26.93872017005553, + 26.964977831854924, + 26.97795151673627, + 26.994562415736475, + 26.99492011725312 + ], + "overall_sma_10": [ + 24.08, + 24.2025, + 24.26833333333333, + 24.37125, + 24.441, + 24.454166666666666, + 24.48071428571429, + 24.5, + 24.48166666666667, + 24.4835, + 24.5075, + 24.488999999999997, + 24.464, + 24.442, + 24.413000000000004, + 24.405, + 24.395500000000002, + 24.41, + 24.4375, + 24.4565, + 24.46, + 24.507, + 24.55701, + 24.57501, + 24.60501, + 24.659010000000002, + 24.74451, + 24.78051, + 24.79251, + 24.81151, + 24.871010000000002, + 24.87701, + 24.893, + 24.948, + 25.024, + 25.091, + 25.11529, + 25.15329, + 25.24129, + 25.32629, + 25.39479, + 25.41379, + 25.42079, + 25.37479, + 25.27679, + 25.175289999999997, + 25.063, + 24.9995, + 24.954500000000003, + 24.875, + 24.7845, + 24.7625, + 24.7085, + 24.598499999999998, + 24.466, + 24.335500000000003, + 24.244, + 24.12, + 23.975, + 23.8465, + 23.723499999999998, + 23.6215, + 23.569499999999998, + 23.585500000000003, + 23.651, + 23.666999999999998, + 23.6255, + 23.597, + 23.567, + 23.534, + 23.529, + 23.515, + 23.452, + 23.402, + 23.332, + 23.294999999999998, + 23.304000000000002, + 23.299, + 23.314, + 23.316, + 23.369, + 23.41, + 23.478, + 23.5289, + 23.569899999999997, + 23.7099, + 23.8649, + 24.0369, + 24.1864, + 24.3844, + 24.5144, + 24.6964, + 24.8064, + 24.9165, + 25.068, + 25.133, + 25.161, + 25.165, + 25.1855, + 25.203500000000002, + 25.22288, + 25.196379999999998, + 25.24638, + 25.322380000000003, + 25.40688, + 25.54538, + 25.75938, + 26.00138, + 26.205379999999998, + 26.42138, + 26.625999999999998, + 26.803000000000004, + 26.963, + 27.089999999999996, + 27.232, + 27.3265, + 27.3615, + 27.347500000000004, + 27.366499999999995, + 27.3315, + 27.3305, + 27.351010000000002, + 27.370510000000003, + 27.42351, + 27.44151, + 27.42251, + 27.407010000000003, + 27.405009999999997, + 27.399009999999997, + 27.39701, + 27.42051, + 27.555, + 27.6505, + 27.716500000000003, + 27.773500000000002, + 27.822000000000003, + 27.866500000000002, + 27.911, + 27.9, + 27.898000000000003, + 27.8425, + 27.68, + 27.566000000000003, + 27.469, + 27.4015, + 27.381999999999998, + 27.374000000000002, + 27.366000000000003, + 27.418, + 27.476, + 27.544999999999998, + 27.621, + 27.687, + 27.769, + 27.810000000000002, + 27.825 + ], + "overall_sma_50": [ + 24.08, + 24.2025, + 24.26833333333333, + 24.37125, + 24.441, + 24.454166666666666, + 24.48071428571429, + 24.5, + 24.48166666666667, + 24.4835, + 24.46863636363636, + 24.44125, + 24.418846153846154, + 24.42178571428571, + 24.42233333333333, + 24.4234375, + 24.430588235294117, + 24.450000000000003, + 24.45842105263158, + 24.47, + 24.464523809523808, + 24.471136363636365, + 24.478917391304346, + 24.485629166666666, + 24.495403999999997, + 24.514042307692307, + 24.546855555555553, + 24.568039285714285, + 24.573624137931034, + 24.583836666666667, + 24.595648387096773, + 24.597971875, + 24.60439696969697, + 24.62162058823529, + 24.64643142857143, + 24.674308333333332, + 24.700486486486486, + 24.722052631578947, + 24.744820512820514, + 24.76945, + 24.790560975609758, + 24.792214285714284, + 24.794255813953487, + 24.792795454545455, + 24.78651111111111, + 24.783217391304348, + 24.777617021276594, + 24.779854166666667, + 24.78761224489796, + 24.79056, + 24.80356, + 24.80986, + 24.80866, + 24.787660000000002, + 24.756960000000003, + 24.73316, + 24.71246, + 24.69266, + 24.68016, + 24.663159999999998, + 24.64676, + 24.63636, + 24.62976, + 24.61636, + 24.604560000000003, + 24.585559999999997, + 24.55846, + 24.530060000000002, + 24.506059999999998, + 24.47866, + 24.460559999999997, + 24.437959999999997, + 24.408758, + 24.381758, + 24.349958, + 24.312758, + 24.270357999999998, + 24.233758, + 24.210358, + 24.179557999999997, + 24.160158000000003, + 24.144558000000004, + 24.125758, + 24.097938, + 24.059138000000004, + 24.036538, + 24.020280000000003, + 24.010479999999998, + 23.999380000000002, + 23.99118, + 23.98408, + 24.00108, + 24.00288, + 24.006279999999997, + 24.01738, + 24.02808, + 24.039879999999997, + 24.043580000000002, + 24.04558, + 24.05688, + 24.071756, + 24.087856000000002, + 24.110456, + 24.151056000000004, + 24.205555999999998, + 24.270056, + 24.342956, + 24.419856, + 24.491656, + 24.571856000000004, + 24.652256, + 24.724155999999997, + 24.789156, + 24.851956, + 24.921755999999995, + 25.001956, + 25.090156, + 25.169956, + 25.251556, + 25.331355999999996, + 25.412556000000006, + 25.491358, + 25.572858, + 25.656258, + 25.743658, + 25.827458, + 25.910758, + 25.991158, + 26.068558, + 26.147558, + 26.222858000000002, + 26.320358000000002, + 26.407358, + 26.493778000000002, + 26.584377999999997, + 26.649877999999998, + 26.711077999999997, + 26.765978, + 26.811277999999998, + 26.850278, + 26.888478, + 26.917078, + 26.959277999999998, + 27.004278000000003, + 27.051078000000004, + 27.099677999999997, + 27.153678, + 27.206178, + 27.257778, + 27.304777999999995, + 27.352902, + 27.402002000000003, + 27.447402, + 27.493601999999996, + 27.531702, + 27.555602 + ], + "overall_sma_200": [ + 24.08, + 24.2025, + 24.26833333333333, + 24.37125, + 24.441, + 24.454166666666666, + 24.48071428571429, + 24.5, + 24.48166666666667, + 24.4835, + 24.46863636363636, + 24.44125, + 24.418846153846154, + 24.42178571428571, + 24.42233333333333, + 24.4234375, + 24.430588235294117, + 24.450000000000003, + 24.45842105263158, + 24.47, + 24.464523809523808, + 24.471136363636365, + 24.478917391304346, + 24.485629166666666, + 24.495403999999997, + 24.514042307692307, + 24.546855555555553, + 24.568039285714285, + 24.573624137931034, + 24.583836666666667, + 24.595648387096773, + 24.597971875, + 24.60439696969697, + 24.62162058823529, + 24.64643142857143, + 24.674308333333332, + 24.700486486486486, + 24.722052631578947, + 24.744820512820514, + 24.76945, + 24.790560975609758, + 24.792214285714284, + 24.794255813953487, + 24.792795454545455, + 24.78651111111111, + 24.783217391304348, + 24.777617021276594, + 24.779854166666667, + 24.78761224489796, + 24.79056, + 24.789372549019607, + 24.786499999999997, + 24.778075471698113, + 24.756814814814813, + 24.728236363636366, + 24.70326785714286, + 24.684, + 24.66608620689655, + 24.649881355932205, + 24.633216666666666, + 24.614639344262294, + 24.59859677419355, + 24.586238095238095, + 24.573796875, + 24.562507692307694, + 24.546257575757576, + 24.526014925373133, + 24.508867647058825, + 24.492942028985507, + 24.476185714285716, + 24.461732394366194, + 24.44809722222222, + 24.43086301369863, + 24.415445945945944, + 24.39844, + 24.381618421052632, + 24.367311688311688, + 24.353756410256413, + 24.343708860759495, + 24.331162499999998, + 24.326827160493828, + 24.3215, + 24.316060240963854, + 24.30990476190476, + 24.30096470588235, + 24.303511627906975, + 24.309563218390803, + 24.31775, + 24.326033707865168, + 24.33707777777778, + 24.34743956043956, + 24.362250000000003, + 24.36878494623656, + 24.374436170212768, + 24.381705263157897, + 24.389916666666664, + 24.397340206185564, + 24.404204081632653, + 24.41284848484848, + 24.42372, + 24.43411683168317, + 24.444027450980393, + 24.453988349514564, + 24.465584615384614, + 24.479340952380955, + 24.498922641509434, + 24.524633644859815, + 24.552090740740738, + 24.57730091743119, + 24.605325454545454, + 24.631583783783782, + 24.65465, + 24.676024778761064, + 24.69579649122807, + 24.71870260869565, + 24.742679310344826, + 24.767100854700853, + 24.788989830508477, + 24.811687394957982, + 24.832506666666667, + 24.854634710743802, + 24.875663114754097, + 24.895088617886177, + 24.915773387096774, + 24.9365272, + 24.955364285714285, + 24.974967716535435, + 24.99336640625, + 25.01225503875969, + 25.029776153846154, + 25.05050305343511, + 25.078643181818183, + 25.102262406015036, + 25.124782835820895, + 25.146673333333336, + 25.16614632352941, + 25.186028467153285, + 25.204789130434783, + 25.220006474820142, + 25.234649285714283, + 25.248517021276594, + 25.26183732394366, + 25.27455174825175, + 25.287575694444442, + 25.302178620689656, + 25.31791712328767, + 25.33487006802721, + 25.350816891891892, + 25.367522818791947, + 25.38407266666667, + 25.400601986754964, + 25.417045394736842, + 25.432228104575163, + 25.448707142857142, + 25.463973548387095, + 25.478627564102563 + ], + "overall_ema_10": [ + 24.08, + 24.12454545454545, + 24.17462809917355, + 24.26651389932381, + 24.34896591762857, + 24.380063023514282, + 24.42732429196623, + 24.465083511608732, + 24.441431964043506, + 24.452080697853773, + 24.42806602551672, + 24.375690384513682, + 24.334655769147556, + 24.357445629302546, + 24.37063733306572, + 24.383248727053772, + 24.412658049407632, + 24.479447494969882, + 24.503184314066267, + 24.53715080241785, + 24.504032474705514, + 24.523299297486325, + 24.54635397067063, + 24.563380521457788, + 24.593674972101823, + 24.663915886265126, + 24.797749361489647, + 24.85997675030971, + 24.83634461388976, + 24.844281956818893, + 24.863503419215455, + 24.828320979358097, + 24.82498989220208, + 24.891355366347156, + 25.000199845193123, + 25.11834532788528, + 25.21371890463341, + 25.269406376518244, + 25.331332489878562, + 25.403817491718822, + 25.44585067504267, + 25.339332370489455, + 25.255817394036825, + 25.160214231484673, + 25.041993462123823, + 24.967994650828583, + 24.886541077950657, + 24.88626088195963, + 24.93603163069424, + 24.935844061477106, + 24.898417868481268, + 24.851432801484673, + 24.75844501939655, + 24.553273197688085, + 24.304496252653887, + 24.127315115807725, + 24.032348731115412, + 23.961921689094424, + 23.91611774562271, + 23.867732700964034, + 23.800872209879664, + 23.767986353537907, + 23.777443380167377, + 23.779726401955124, + 23.790685237963284, + 23.73601519469723, + 23.63673970475228, + 23.58642339479732, + 23.554346413925078, + 23.51173797502961, + 23.500512888660587, + 23.49678327254048, + 23.441004495714935, + 23.41354913285767, + 23.363812926883547, + 23.319483303813808, + 23.312304521302206, + 23.311885517429076, + 23.35699724153288, + 23.353906833981448, + 23.467741955075727, + 23.54451614506196, + 23.603695027777963, + 23.639205022727424, + 23.622985927686074, + 23.786079395379513, + 23.975883141674146, + 24.167540752278846, + 24.328896979137234, + 24.509097528385006, + 24.649261614133184, + 24.842123138836243, + 24.86537347722965, + 24.871669208642437, + 24.906820261616538, + 24.954671123140805, + 24.982912737115203, + 24.998746784912438, + 25.04624736947381, + 25.1287478477513, + 25.191484602705607, + 25.23757831130459, + 25.2798368001583, + 25.3489573819477, + 25.45096513068448, + 25.6516987432873, + 25.942298971780517, + 26.22369915872951, + 26.419390220778688, + 26.644955635182562, + 26.804054610603913, + 26.878771954130475, + 26.913540689743115, + 26.916533291608005, + 26.991709056770183, + 27.084125591902875, + 27.177920938829626, + 27.209208040860602, + 27.260261124340488, + 27.26930455627858, + 27.313067364227926, + 27.33252784345921, + 27.320250053739354, + 27.34565913487765, + 27.37553929217262, + 27.36362305723214, + 27.378418865008115, + 27.369615435006637, + 27.38059444682361, + 27.364122729219314, + 27.433373142088527, + 27.67548711625425, + 27.77448945875347, + 27.83730955716193, + 27.881435092223395, + 27.86571962091005, + 27.87013423529004, + 27.85283710160094, + 27.755957628582586, + 27.66760169611302, + 27.58076502409247, + 27.50062592880293, + 27.424148487202395, + 27.37430330771105, + 27.37988452449086, + 27.419905520037975, + 27.490831789121977, + 27.527953282008887, + 27.58468904891636, + 27.63292740365884, + 27.677849693902687, + 27.71824065864765, + 27.722196902529895, + 27.76725201116082, + 27.775933463677035, + 27.77121828846303 + ], + "overall_ema_50": [ + 24.08, + 24.08960784313725, + 24.10178008458285, + 24.124455375383523, + 24.147810066544952, + 24.162405750209857, + 24.181134936476138, + 24.19893356641825, + 24.204269504990084, + 24.2158667793042, + 24.21995043501776, + 24.216815123840593, + 24.214194922905666, + 24.22383433769368, + 24.231919265627262, + 24.24007929442619, + 24.252036969154574, + 24.27274140173675, + 24.28596722911962, + 24.301811651507087, + 24.303897469095048, + 24.31590148991485, + 24.32900731383976, + 24.341203105453886, + 24.35645004249491, + 24.380902982004915, + 24.4208675709459, + 24.449068842673512, + 24.460085750803962, + 24.47655297626263, + 24.495119526213117, + 24.50197758400868, + 24.514056894439715, + 24.540564467206785, + 24.577797233198677, + 24.619844400524222, + 24.659964227954646, + 24.693691120976034, + 24.729624802506386, + 24.768855202408098, + 24.80282166505876, + 24.805063952703517, + 24.808002621224947, + 24.8049436949024, + 24.79337727549446, + 24.787166401945658, + 24.776689288143867, + 24.78093676704019, + 24.795801991862145, + 24.801260737279314, + 24.79846619856248, + 24.792251837834538, + 24.774516471644947, + 24.72963347275691, + 24.66905961108017, + 24.616547469469182, + 24.576878941254705, + 24.540334669048637, + 24.507772525164377, + 24.474134386922636, + 24.435933038415868, + 24.403935664360343, + 24.381036226542292, + 24.35785833530534, + 24.337550165293365, + 24.304312903909313, + 24.260614358657968, + 24.225296148514516, + 24.193323750533555, + 24.159075760316554, + 24.13126886775512, + 24.105728912156884, + 24.06981797442524, + 24.03923687738896, + 24.003972686118804, + 23.969307090584735, + 23.94227543997357, + 23.91748032468049, + 23.903461488418507, + 23.881364959460917, + 23.885233000266375, + 23.8854199414324, + 23.884815237846816, + 23.881449934401843, + 23.868451897758632, + 23.89400280372888, + 23.93070857613167, + 23.97381804373435, + 24.01621733613693, + 24.067346068053126, + 24.114901124207908, + 24.177454021297795, + 24.208534255756707, + 24.235650559452523, + 24.268174066924974, + 24.303539789790662, + 24.335165680387107, + 24.36398271252879, + 24.3991206453708, + 24.442292384768024, + 24.48274366379673, + 24.520479206392935, + 24.557715315946155, + 24.60094216630121, + 24.65227776762273, + 24.726894325755175, + 24.8258396463138, + 24.930316522928944, + 25.02324528673565, + 25.126647432353863, + 25.220504395790964, + 25.298719909681516, + 25.368181874007732, + 25.429429643654487, + 25.503961814491564, + 25.582237821766405, + 25.661365750324585, + 25.72758670129225, + 25.796700948300398, + 25.856046009151363, + 25.920906949968956, + 25.979698834283898, + 26.030102801566883, + 26.08617720150544, + 26.142013389681697, + 26.187816786164767, + 26.23711808866811, + 26.27997620283799, + 26.325075175275714, + 26.36291536448059, + 26.41711476195194, + 26.509188692855787, + 26.57627933235164, + 26.636817397749613, + 26.693412793916295, + 26.73661229219409, + 26.78184318269628, + 26.820790508865056, + 26.84036735165466, + 26.857215690805457, + 26.870266055871912, + 26.880843857602425, + 26.888653902402332, + 26.898902768974793, + 26.918749719211075, + 26.945465416496916, + 26.979368733497036, + 27.007432704732448, + 27.04008240258608, + 27.07184387699447, + 27.10353627397508, + 27.1347701455839, + 27.158504649678648, + 27.190327996750074, + 27.214824938053994, + 27.23581219538521 + ], + "overall_ema_200": [ + 24.08, + 24.082437810945272, + 24.08559763372194, + 24.091512085127693, + 24.097765696220954, + 24.101967032576965, + 24.107320594441873, + 24.11257113579071, + 24.114784358320158, + 24.11861734977966, + 24.120621157244543, + 24.12081398155057, + 24.121104389694345, + 24.124476485319278, + 24.127516520291227, + 24.13062580864654, + 24.134748934928663, + 24.14116934353634, + 24.145834325192695, + 24.151248909021625, + 24.15327628306121, + 24.157820797657617, + 24.16271909817844, + 24.16746816187816, + 24.173065493600767, + 24.181094692669415, + 24.193223103687632, + 24.202643769322584, + 24.207891095000967, + 24.214578745796977, + 24.22189637021691, + 24.22635511280182, + 24.23216252461474, + 24.241693245762853, + 24.25411420849158, + 24.26800361935236, + 24.28168418035383, + 24.294005730798073, + 24.30710020113839, + 24.321258408092238, + 24.33433046373311, + 24.339561006382535, + 24.34493850880659, + 24.348769966430407, + 24.3503742453714, + 24.35320634243238, + 24.354865980816136, + 24.36014094618115, + 24.36809974273656, + 24.373740541316298, + 24.37728541155196, + 24.379899487058907, + 24.379502477237427, + 24.372044741145515, + 24.360233350686357, + 24.349982272570077, + 24.342569513639035, + 24.335628523453575, + 24.329403364016226, + 24.322643131538452, + 24.31445762774205, + 24.307547601595363, + 24.30269638167899, + 24.29759492514487, + 24.293041741810097, + 24.28505127671746, + 24.27415524411331, + 24.265059172032583, + 24.256551120569572, + 24.24723220394699, + 24.23929954520125, + 24.231744325846012, + 24.221378710663465, + 24.212111260806118, + 24.201443487066754, + 24.19068285535465, + 24.181621334405847, + 24.172948485307284, + 24.166849495403728, + 24.158622137240506, + 24.156844802541595, + 24.154189630377, + 24.151361872860814, + 24.14785578457364, + 24.14190697079679, + 24.145669090490355, + 24.152478353271547, + 24.161209911945463, + 24.17010334565745, + 24.181545103412102, + 24.192475002880638, + 24.207574754095756, + 24.215161074950526, + 24.221975392612713, + 24.23036369716383, + 24.239713312117424, + 24.24837288115108, + 24.256548275368484, + 24.266532869643424, + 24.278806174423092, + 24.29069666024973, + 24.30218226562038, + 24.313802342579383, + 24.327197344145755, + 24.34294662430351, + 24.364957105653726, + 24.393664000124833, + 24.424473313556426, + 24.453085519391685, + 24.48499511621366, + 24.515194169783676, + 24.54205790938782, + 24.567211562030728, + 24.590721894746842, + 24.617978393306576, + 24.646655225213976, + 24.67604174038598, + 24.702648290232887, + 24.730383133116142, + 24.756050962637374, + 24.783453440621084, + 24.809688729769135, + 24.83411968768188, + 24.860247849993506, + 24.8866135430284, + 24.910726841107717, + 24.935943489454907, + 24.959764947271278, + 24.98434440053226, + 25.007286247293134, + 25.03452718015589, + 25.071646312691655, + 25.10297321505293, + 25.13299338206733, + 25.162316831001984, + 25.188512683429828, + 25.21539315424147, + 25.24086187907489, + 25.261549820576636, + 25.281534399476374, + 25.300524106944273, + 25.318827349661248, + 25.336351455634766, + 25.354397709807557, + 25.374801712695046, + 25.396942989185643, + 25.420953506706184, + 25.443580834997665, + 25.467425801813608, + 25.49113300776571, + 25.514902828583963, + 25.538635138747306, + 25.56053926671997, + 25.58451400038445, + 25.606707890927886, + 25.628034180570396 + ], + "overall_macd": [ + 0.0, + 0.01954415954416433, + 0.04061671577341741, + 0.07899986705532669, + 0.11136273638382832, + 0.1194947538191613, + 0.13407687854691375, + 0.1435748181080072, + 0.1254484195520753, + 0.12297960678544229, + 0.10528490040946892, + 0.07586272418430795, + 0.05274434994312216, + 0.058759933088140315, + 0.06041020554548737, + 0.06181243945884418, + 0.07058270888430584, + 0.0953960799853455, + 0.10018836697350864, + 0.10918302638618727, + 0.08826222648004034, + 0.09120732938570697, + 0.09567420682592243, + 0.09727789477109638, + 0.10460525262248765, + 0.1290969973479612, + 0.18031876888674603, + 0.19765413098822648, + 0.17627694595675436, + 0.1694853970465502, + 0.1678169710109607, + 0.14226117316528786, + 0.13178570564329206, + 0.1523899894292704, + 0.1907279326868938, + 0.23135477788660452, + 0.2599820238078969, + 0.2696440310247752, + 0.28132060042803175, + 0.29683562659379703, + 0.29803018411291404, + 0.2337463738032426, + 0.18231323041187153, + 0.12797315247946273, + 0.06639077629333912, + 0.02735739579089369, + -0.012709866947957948, + -0.01483994610861572, + 0.005597626584410875, + 0.0035974612973603826, + -0.014363892831209313, + -0.035451974922466434, + -0.07550158938231277, + -0.16265725211430393, + -0.2645865348574361, + -0.3298634767803179, + -0.3553099301184197, + -0.3680066108805349, + -0.36857516007158964, + -0.3696066426563611, + -0.37816855473666067, + -0.3709943427797846, + -0.3451912497334604, + -0.3234345101702871, + -0.2987141642427815, + -0.30386244974980414, + -0.3283648107624302, + -0.3302585145670527, + -0.32398995185481283, + -0.3225659787685302, + -0.30740399439872235, + -0.2896286049990344, + -0.2955353101132445, + -0.2888179387911798, + -0.2922294804757044, + -0.293167531875536, + -0.27779799913323444, + -0.2601973908692301, + -0.22349950814535902, + -0.20975046033440492, + -0.14553396463825052, + -0.10074287582059682, + -0.06609751705097722, + -0.04386428705140233, + -0.045808459706425, + 0.030569279207234956, + 0.11479036491785877, + 0.1954218096778284, + 0.25836186685811313, + 0.3258691838300365, + 0.3718550397615452, + 0.437948174297496, + 0.4257083432439259, + 0.4056833093045853, + 0.3985334016962163, + 0.3967659994196211, + 0.38607340789898714, + 0.37010544123297606, + 0.368533895369481, + 0.3822481099166666, + 0.3865467325970364, + 0.38321207250220013, + 0.37822665992075244, + 0.38516712972251455, + 0.4061584706814756, + 0.46942908287802254, + 0.569092051603203, + 0.6598354937485382, + 0.708254595215692, + 0.766836459952458, + 0.7928269641199819, + 0.7798243452869009, + 0.7491832696166938, + 0.7054709366030885, + 0.6950926593234463, + 0.6926015000949697, + 0.6907340505559105, + 0.6614563160104261, + 0.6421480474518795, + 0.6053435857897469, + 0.5855640949058589, + 0.5562227377187021, + 0.5145231246778366, + 0.4915445318432212, + 0.4719283177210265, + 0.43522697255153986, + 0.4122817366204501, + 0.38043254337961585, + 0.3591212661296197, + 0.32716375527985875, + 0.33469375384166966, + 0.41814667289902374, + 0.4352890263154805, + 0.43578187840740057, + 0.428010957642865, + 0.39430996892258463, + 0.37099084705999985, + 0.33931927469404144, + 0.2743421821031191, + 0.21631919295520774, + 0.16201264370308266, + 0.11362987555736481, + 0.06964189623456818, + 0.03996878541203586, + 0.03660701727002902, + 0.04911153491067921, + 0.07510098280679856, + 0.08543344502960437, + 0.10412203001864384, + 0.11837522874203543, + 0.13058642171629486, + 0.14026087294437417, + 0.133478623929971, + 0.14499135049783263, + 0.13999429751826398, + 0.12929866572494575 + ], + "overall_signal": [ + 0.0, + 0.003908831908832866, + 0.011250408681749776, + 0.02480030035646516, + 0.0421127875619378, + 0.057589180813382504, + 0.07288672036008875, + 0.08702433990967245, + 0.09470915583815304, + 0.1003632460276109, + 0.10134757690398251, + 0.0962506063600476, + 0.08754935507666252, + 0.08179147067895809, + 0.07751521765226396, + 0.07437466201358, + 0.07361627138772517, + 0.07797223310724924, + 0.08241545988050111, + 0.08776897318163834, + 0.08786762384131874, + 0.08853556495019639, + 0.08996329332534161, + 0.09142621361449257, + 0.0940620214160916, + 0.10106901660246553, + 0.11691896705932164, + 0.13306599984510262, + 0.14170818906743296, + 0.14726363066325643, + 0.15137429873279729, + 0.1495516736192954, + 0.14599848002409474, + 0.14727678190512988, + 0.15596701206148267, + 0.17104456522650704, + 0.18883205694278501, + 0.20499445175918307, + 0.22025968149295283, + 0.23557487051312168, + 0.24806593323308015, + 0.24520202134711266, + 0.23262426316006446, + 0.21169404102394412, + 0.18263338807782314, + 0.15157818962043726, + 0.11872057830675822, + 0.09200847342368344, + 0.07472630405582893, + 0.06050053550413523, + 0.04552764983706632, + 0.029331724885159775, + 0.008365062031665265, + -0.025839400797528573, + -0.07358882760951008, + -0.12484375744367164, + -0.17093699197862128, + -0.210350915759004, + -0.24199576462152117, + -0.2675179402284892, + -0.2896480631301235, + -0.3059173190600557, + -0.31377210519473664, + -0.31570458618984676, + -0.31230650180043373, + -0.3106176913903078, + -0.3141671152647323, + -0.3173853951251964, + -0.3187063064711197, + -0.31947824093060184, + -0.3170633916242259, + -0.3115764342991877, + -0.30836820946199905, + -0.3044581553278352, + -0.30201242035740905, + -0.3002434426610345, + -0.2957543539554745, + -0.28864296133822565, + -0.27561427069965233, + -0.26244150862660287, + -0.23905999982893242, + -0.2113965750272653, + -0.18233676343200772, + -0.15464226815588666, + -0.13287550646599433, + -0.10018654933134848, + -0.05719116648150704, + -0.006668571249639946, + 0.04633751637191067, + 0.10224384986353584, + 0.15616608784313774, + 0.2125225051340094, + 0.2551596727559927, + 0.28526440006571124, + 0.3079182003918123, + 0.32568776019737405, + 0.3377648897376967, + 0.34423300003675256, + 0.3490931791032983, + 0.35572416526597195, + 0.3618886787321849, + 0.36615335748618794, + 0.3685680179731009, + 0.37188784032298366, + 0.37874196639468205, + 0.39687938969135017, + 0.4313219220737208, + 0.4770246364086843, + 0.5232706281700858, + 0.5719837945265602, + 0.6161524284452446, + 0.6488868118135759, + 0.6689461033741995, + 0.6762510700199773, + 0.6800193878806712, + 0.682535810323531, + 0.6841754583700069, + 0.6796316298980909, + 0.6721349134088486, + 0.6587766478850283, + 0.6441341372891944, + 0.626551857375096, + 0.6041461108356441, + 0.5816257950371595, + 0.5596862995739329, + 0.5347944341694544, + 0.5102918946596535, + 0.48432002440364597, + 0.45928027274884076, + 0.43285696925504435, + 0.4132243261723694, + 0.41420879551770035, + 0.4184248416772564, + 0.42189624902328526, + 0.4231191907472012, + 0.4173573463822779, + 0.4080840465178223, + 0.39433109215306617, + 0.3703333101430768, + 0.339530486705503, + 0.304026918105019, + 0.26594750959548813, + 0.22668638692330417, + 0.18934286662105054, + 0.15879569675084626, + 0.13685886438281286, + 0.12450728806761001, + 0.11669251946000889, + 0.11417842157173588, + 0.1150177830057958, + 0.11813151074789563, + 0.12255738318719135, + 0.1247416313357473, + 0.12879157516816436, + 0.13103211963818429, + 0.13068542885553658 + ], + "overall_upper_bb": [ + NaN, + 24.54898232278141, + 24.603047141434118, + 24.865373803649785, + 24.97054697619758, + 24.932179916134363, + 24.93913289250029, + 24.938210647324517, + 24.906078023724888, + 24.88380682676611, + 24.860990563539737, + 24.86071123452916, + 24.851727081395403, + 24.838265599160714, + 24.8236858087509, + 24.81128143338902, + 24.8107178571493, + 24.853892822125758, + 24.85774064938445, + 24.87223062250929, + 24.84673289070887, + 24.857098285915384, + 24.87263987150217, + 24.867123198821968, + 24.868890423141135, + 24.949098605422343, + 25.139254923745455, + 25.21884979243968, + 25.22883799794685, + 25.256315332043762, + 25.28466264670533, + 25.25968942113554, + 25.233694753344693, + 25.294319317315924, + 25.41505073593304, + 25.555206983856333, + 25.672327770011464, + 25.750490013638295, + 25.831602169668855, + 25.927335691120458, + 25.95742247360133, + 25.943707712733946, + 25.931440651469618, + 25.924253680366487, + 25.94512398915951, + 25.95785784820838, + 25.947139453362013, + 25.938774997998184, + 25.945222288969003, + 25.945347637120232, + 25.948223493422933, + 25.949909357765957, + 25.9821749667557, + 26.102997452314884, + 26.220590509963348, + 26.216981253608335, + 26.138527378801307, + 26.05117628661998, + 25.916008890901644, + 25.725792027500297, + 25.5305191156546, + 25.465037809005658, + 25.379274163239735, + 25.308999762141582, + 25.26388310136349, + 25.200090997314547, + 25.159698871113463, + 25.02274405110198, + 24.775472105399825, + 24.54995297808392, + 24.337866950480088, + 24.097760946161944, + 23.924503995051538, + 23.91474974996874, + 23.919864085181917, + 23.93552809536237, + 23.92382773679532, + 23.903820832761085, + 23.882908479979708, + 23.858128156554223, + 23.94783654110029, + 23.994343863118583, + 24.00433682474533, + 24.005942358386072, + 23.963997232872327, + 24.20411432970403, + 24.48694536520172, + 24.76997272877509, + 25.005984527276645, + 25.269608713069246, + 25.483172173981078, + 25.767027430973712, + 25.852152858691557, + 25.915229729195495, + 25.970683950158232, + 26.013254599883595, + 26.037451433601387, + 26.03349157283298, + 26.058930081888732, + 26.056522057349618, + 26.104935693466675, + 26.117406813938363, + 26.10255607972837, + 26.062329530617138, + 25.90334759087052, + 26.14971151086753, + 26.60447462763976, + 27.023370903695245, + 27.3025639802828, + 27.631247380675596, + 27.876209786252037, + 28.031074517126452, + 28.129056646528973, + 28.179143976468577, + 28.276544368461895, + 28.382315187935394, + 28.467860499440075, + 28.476414073532748, + 28.492868775870495, + 28.485416135245472, + 28.466697707831006, + 28.3887205187006, + 28.23934305645136, + 28.066991665815348, + 27.847828258627572, + 27.730433469898394, + 27.736487252774694, + 27.72563113858208, + 27.730993033987936, + 27.68899778388319, + 27.736528081198266, + 28.164402943192798, + 28.27544420081753, + 28.329931590568208, + 28.391212452064256, + 28.408543190035605, + 28.431960423244767, + 28.44360197843507, + 28.44635394025087, + 28.448133635839557, + 28.456134129972977, + 28.466403317289583, + 28.47712268160652, + 28.483541930339456, + 28.48157700127591, + 28.486482602250717, + 28.506154087715803, + 28.51420783399848, + 28.53335148899958, + 28.54735121347407, + 28.558126106004536, + 28.36227982994447, + 28.288022168145076, + 28.26004848326373, + 28.21693758426353, + 28.21207988274688 + ], + "overall_lower_bb": [ + NaN, + 23.856017677218592, + 23.933619525232544, + 23.877126196350215, + 23.91145302380242, + 23.97615341719897, + 24.022295678928288, + 24.061789352675483, + 24.05725530960845, + 24.083193173233887, + 24.076282163732984, + 24.02178876547084, + 23.985965226296905, + 24.00530582941071, + 24.020980857915763, + 24.035593566610977, + 24.050458613438934, + 24.046107177874248, + 24.059101455878707, + 24.06776937749071, + 24.12076710929113, + 24.138901714084618, + 24.148370128497834, + 24.14988680117803, + 24.14911957685887, + 24.11491139457766, + 24.00075507625455, + 23.971660207560323, + 24.001172002053156, + 24.01169466795624, + 24.046347353294678, + 24.124320578864463, + 24.216315246655313, + 24.228690682684082, + 24.21395926406696, + 24.19480301614367, + 24.187472229988536, + 24.183309986361703, + 24.202197830331144, + 24.210464308879548, + 24.30837752639867, + 24.347092287266058, + 24.38234934853038, + 24.39853631963351, + 24.355666010840483, + 24.308432151791624, + 24.231150546637984, + 24.214015002001812, + 24.250567711031, + 24.255942362879768, + 24.23106650657706, + 24.226380642234044, + 24.147115033244297, + 23.870292547685114, + 23.522199490036652, + 23.293808746391665, + 23.168472621198696, + 23.06832371338002, + 23.01349110909836, + 22.9957079724997, + 22.977480884345397, + 22.918962190994343, + 22.898725836760264, + 22.875000237858423, + 22.853116898636515, + 22.80240900268545, + 22.70980112888654, + 22.694255948898018, + 22.76652789460017, + 22.83054702191608, + 22.914633049519917, + 23.038739053838054, + 23.09699600494846, + 23.07275025003126, + 23.06313591481808, + 23.026471904637635, + 23.005672263204684, + 22.992179167238916, + 22.998091520020292, + 22.99187184344578, + 22.950163458899713, + 22.930656136881414, + 22.92566317525467, + 22.924957641613922, + 22.93790276712767, + 22.80078567029597, + 22.68195463479828, + 22.565927271224904, + 22.494415472723354, + 22.43079128693075, + 22.400227826018924, + 22.33937256902629, + 22.432247141308448, + 22.530170270804504, + 22.66721604984177, + 22.829645400116405, + 22.988448566398613, + 23.168408427167023, + 23.312969918111264, + 23.531377942650387, + 23.632344306533323, + 23.77537318606164, + 23.95022392027163, + 24.176550469382864, + 24.57153240912948, + 24.528668489132475, + 24.31590537236024, + 24.14300909630476, + 24.0883160197172, + 23.9936326193244, + 23.972670213747957, + 23.968305482873543, + 24.080323353471023, + 24.233236023531422, + 24.362335631538098, + 24.489564812064604, + 24.653019500559925, + 24.872465926467246, + 25.079011224129506, + 25.267463864754518, + 25.489802292169, + 25.76528948129939, + 26.094166943548643, + 26.44651833418465, + 26.825681741372428, + 27.01857653010162, + 27.032022747225312, + 27.026878861417927, + 27.034516966012056, + 27.0395122161168, + 27.014481918801728, + 26.741607056807204, + 26.745565799182472, + 26.81007840943179, + 26.82379754793575, + 26.8359668099644, + 26.841549576755234, + 26.872408021564937, + 26.852656059749126, + 26.846876364160448, + 26.806875870027017, + 26.768596682710417, + 26.73937731839349, + 26.70195806966055, + 26.69342299872409, + 26.717517397749276, + 26.734345912284194, + 26.76279216600152, + 26.784648511000427, + 26.826648786525933, + 26.829373893995466, + 26.938720170055532, + 26.96497783185493, + 26.97795151673627, + 26.99456241573647, + 26.994920117253127 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4761_VLO.json b/4761_VLO.json new file mode 100644 index 0000000000000000000000000000000000000000..a480bb3d0947928267718a730500bc0b486c2d56 --- /dev/null +++ b/4761_VLO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0 + ], + "input_window": [ + 136.46, + 136.72, + 132.38, + 131.31, + 130.15, + 131.975, + 131.495, + 136.9, + 135.34, + 135.4, + 134.2, + 133.65, + 133.895, + 132.78, + 133.18, + 135.86, + 134.72, + 133.15, + 132.9, + 132.67, + 127.84, + 130.2561, + 129.73, + 128.1, + 129.17, + 129.16, + 129.15, + 132.39, + 134.01, + 133.36, + 132.24, + 132.2, + 130.75, + 125.69, + 126.16, + 124.86, + 123.23, + 124.46, + 125.47, + 122.25, + 122.6, + 124.97, + 125.25, + 126.92, + 127.03, + 127.425, + 126.52, + 125.84, + 127.07, + 126.7, + 125.66, + 125.12, + 127.13, + 128.15, + 129.025, + 128.52, + 129.76, + 129.5, + 129.645, + 132.625, + 131.25, + 131.11, + 130.825, + 131.86, + 132.64, + 132.16, + 131.23, + 134.88, + 133.77, + 133.87, + 134.83, + 133.59, + 132.99, + 133.58, + 133.915, + 132.195, + 131.095, + 129.61, + 127.95, + 128.34, + 127.36, + 128.26, + 128.98, + 129.6, + 129.97, + 131.42, + 128.52, + 130.67, + 131.235, + 132.2, + 132.98, + 131.6, + 135.33, + 135.98, + 136.635, + 135.77, + 135.4, + 135.72, + 136.575, + 137.05, + 135.37, + 136.675, + 135.8501, + 136.6553, + 138.05, + 136.305, + 136.02, + 136.13, + 135.9, + 136.335, + 136.53, + 136.71, + 137.55, + 138.895, + 138.87, + 138.815, + 138.72, + 141.92, + 138.99, + 137.9, + 138.365, + 138.125, + 137.78, + 138.66, + 131.95, + 128.43, + 127.5657, + 128.075, + 128.4, + 128.12, + 127.61, + 131.14, + 132.27, + 131.74, + 133.13, + 133.33, + 135.02, + 134.14, + 132.64, + 133.41, + 132.66, + 132.5194, + 133.02 + ], + "output_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0 + ], + "output_window": [ + 133.01, + 135.03, + 134.74, + 134.69, + 134.27, + 134.835, + 135.225, + 135.62, + 135.83, + 137.83, + 137.06, + 136.86, + 136.5875, + 136.62, + 135, + 134.93, + 135.03, + 135.7, + 134.75, + 133.93, + 131.57, + 132.435, + 132.74, + 132.93, + 133.42, + 133.04, + 133.87 + ], + "text": { + "content": "Brokers Suggest Investing in Valero Energy (VLO): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-04-07T13:30:05Z\n\nBased on the average brokerage recommendation (ABR), Valero Energy (VLO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nVLO Quick QuoteVLO\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Valero Energy (VLO Quick QuoteVLO - Free Report) .\nValero Energy currently has an average brokerage recommendation (ABR) of 1.21, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 14 brokerage firms. An ABR of 1.21 approximates between Strong Buy and Buy.\nOf the 14 recommendations that derive the current ABR, 12 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 85.7% and 7.1% of all recommendations.\nBrokerage Recommendation Trends for VLO\nCheck price target & stock forecast for Valero Energy here>>>The ABR suggests buying Valero Energy, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs VLO Worth Investing In?\nLooking at the earnings estimate revisions for Valero Energy, the Zacks Consensus Estimate for the current year has increased 0.2% over the past month to $24.40.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Valero Energy. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Valero Energy may serve as a useful guide for investors.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680874205000, + "published_utc": "2023-04-07T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2075934/brokers-suggest-investing-in-valero-energy-vlo-read-this-before-placing-a-bet", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.2462874952982204, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.2887502192817615, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.8979920855928503, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 136.46, + 136.59, + 135.18666666666667, + 134.2175, + 133.404, + 133.16583333333332, + 132.92714285714285, + 133.42375, + 133.63666666666666, + 133.81300000000002, + 133.587, + 133.28, + 133.4315, + 133.57850000000002, + 133.88150000000002, + 134.27000000000004, + 134.5925, + 134.2175, + 133.9735, + 133.70049999999998, + 133.0645, + 132.72511, + 132.30861, + 131.84061000000003, + 131.43961, + 130.76961, + 130.21260999999998, + 130.13661, + 130.24760999999998, + 130.31661, + 130.75661, + 130.951, + 131.053, + 130.81199999999998, + 130.51100000000002, + 130.081, + 129.48899999999998, + 128.696, + 127.84200000000001, + 126.731, + 125.76700000000001, + 125.04400000000001, + 124.494, + 124.617, + 124.704, + 124.9605, + 125.2895, + 125.42749999999998, + 125.5875, + 126.03249999999998, + 126.3385, + 126.35350000000001, + 126.5415, + 126.6645, + 126.86399999999999, + 126.97350000000002, + 127.29749999999999, + 127.66350000000003, + 127.921, + 128.51350000000002, + 129.07250000000002, + 129.67149999999998, + 130.041, + 130.41199999999998, + 130.7735, + 131.1375, + 131.28449999999998, + 131.8225, + 132.23499999999999, + 132.35949999999997, + 132.7175, + 132.9655, + 133.182, + 133.354, + 133.4815, + 133.485, + 133.47150000000002, + 132.9445, + 132.3625, + 131.8095, + 131.0625, + 130.5295, + 130.1285, + 129.73049999999998, + 129.33599999999998, + 129.2585, + 129.001, + 129.10700000000003, + 129.4355, + 129.8215, + 130.3835, + 130.7175, + 131.3525, + 131.9905, + 132.65699999999998, + 133.09199999999998, + 133.78, + 134.28500000000003, + 134.81900000000002, + 135.304, + 135.54299999999998, + 136.0505, + 136.10251, + 136.17004000000003, + 136.31154, + 136.36504000000002, + 136.42704, + 136.46804, + 136.40054, + 136.32904000000002, + 136.44504, + 136.44854, + 136.61853000000002, + 136.8425, + 136.92450000000002, + 137.1755, + 137.44549999999998, + 138.02450000000002, + 138.33350000000002, + 138.49, + 138.67350000000002, + 138.815, + 138.83800000000002, + 138.8145, + 138.1225, + 137.084, + 135.96857, + 134.58407, + 133.52507, + 132.54707, + 131.47157, + 130.77307000000002, + 130.22206999999997, + 129.53007, + 129.64807000000002, + 130.13807, + 130.8835, + 131.49, + 131.914, + 132.443, + 132.94799999999998, + 133.08594, + 133.16094 + ], + "in_sma_50": [ + 136.46, + 136.59, + 135.18666666666667, + 134.2175, + 133.404, + 133.16583333333332, + 132.92714285714285, + 133.42375, + 133.63666666666666, + 133.81300000000002, + 133.8481818181818, + 133.83166666666668, + 133.83653846153845, + 133.76107142857143, + 133.72233333333332, + 133.8559375, + 133.90676470588235, + 133.8647222222222, + 133.81394736842105, + 133.75675, + 133.475, + 133.32868636363636, + 133.17222173913044, + 132.96087916666667, + 132.809244, + 132.66888846153844, + 132.53855925925924, + 132.53325357142856, + 132.58417586206897, + 132.61003666666667, + 132.59810000000002, + 132.585659375, + 132.53003333333334, + 132.32885588235294, + 132.15260285714285, + 131.95003055555557, + 131.71435405405404, + 131.52345, + 131.36823333333334, + 131.1402775, + 130.9319780487805, + 130.7900261904762, + 130.66118837209302, + 130.57616136363637, + 130.49735777777778, + 130.43056739130435, + 130.34736382978724, + 130.25346041666668, + 130.1884918367347, + 130.118722, + 129.90272199999998, + 129.67072199999998, + 129.565722, + 129.502522, + 129.480022, + 129.410922, + 129.37622199999998, + 129.228222, + 129.114322, + 129.058822, + 128.999822, + 128.94902199999999, + 128.887622, + 128.869222, + 128.858422, + 128.784422, + 128.714622, + 128.749222, + 128.76662199999998, + 128.790622, + 128.930422, + 128.99710000000002, + 129.0623, + 129.1719, + 129.2668, + 129.3275, + 129.3664, + 129.3108, + 129.1896, + 129.0892, + 128.9916, + 128.91279999999998, + 128.8774, + 128.9556, + 129.0318, + 129.16299999999998, + 129.2688, + 129.393, + 129.5083, + 129.7073, + 129.9149, + 130.0475, + 130.2491, + 130.43030000000002, + 130.62240000000003, + 130.7893, + 130.96689999999998, + 131.16449999999998, + 131.3546, + 131.5616, + 131.7558, + 131.9869, + 132.161302, + 132.33140799999998, + 132.511908, + 132.667608, + 132.792808, + 132.925408, + 133.05050799999998, + 133.124708, + 133.230308, + 133.342308, + 133.476808, + 133.617508, + 133.742108, + 133.87520800000001, + 134.02500799999999, + 134.165808, + 134.270208, + 134.350808, + 134.421508, + 134.512208, + 134.60800799999998, + 134.709608, + 134.670308, + 134.595008, + 134.524422, + 134.49372200000002, + 134.502722, + 134.498322, + 134.503322, + 134.560922, + 134.626722, + 134.669522, + 134.73272200000002, + 134.770922, + 134.90092199999998, + 134.970322, + 134.998422, + 135.022622, + 135.016222, + 135.03461000000001, + 134.98841000000002 + ], + "in_sma_200": [ + 136.46, + 136.59, + 135.18666666666667, + 134.2175, + 133.404, + 133.16583333333332, + 132.92714285714285, + 133.42375, + 133.63666666666666, + 133.81300000000002, + 133.8481818181818, + 133.83166666666668, + 133.83653846153845, + 133.76107142857143, + 133.72233333333332, + 133.8559375, + 133.90676470588235, + 133.8647222222222, + 133.81394736842105, + 133.75675, + 133.475, + 133.32868636363636, + 133.17222173913044, + 132.96087916666667, + 132.809244, + 132.66888846153844, + 132.53855925925924, + 132.53325357142856, + 132.58417586206897, + 132.61003666666667, + 132.59810000000002, + 132.585659375, + 132.53003333333334, + 132.32885588235294, + 132.15260285714285, + 131.95003055555557, + 131.71435405405404, + 131.52345, + 131.36823333333334, + 131.1402775, + 130.9319780487805, + 130.7900261904762, + 130.66118837209302, + 130.57616136363637, + 130.49735777777778, + 130.43056739130435, + 130.34736382978724, + 130.25346041666668, + 130.1884918367347, + 130.118722, + 130.03129607843138, + 129.93684807692307, + 129.88388867924527, + 129.85177962962965, + 129.83674727272728, + 129.81323392857144, + 129.8123, + 129.80691551724138, + 129.80417118644067, + 129.85118500000002, + 129.87411639344262, + 129.89405, + 129.908826984127, + 129.9393140625, + 129.98086307692307, + 130.0138803030303, + 130.0320313432836, + 130.10332499999998, + 130.1564652173913, + 130.20951571428571, + 130.27459295774648, + 130.32064027777778, + 130.35720684931508, + 130.4007581081081, + 130.44761466666665, + 130.47060657894738, + 130.4787155844156, + 130.4675782051282, + 130.43571012658228, + 130.40951375, + 130.37186543209876, + 130.34611097560978, + 130.3296518072289, + 130.32096547619048, + 130.31683647058824, + 130.32966395348836, + 130.3088632183908, + 130.31296704545454, + 130.32332696629211, + 130.34417888888888, + 130.37314395604395, + 130.38647934782608, + 130.43963548387097, + 130.4985755319149, + 130.5631694736842, + 130.61740729166667, + 130.66671237113403, + 130.71827653061226, + 130.77743535353534, + 130.840161, + 130.8850108910891, + 130.94177549019608, + 130.9894291262136, + 131.04390865384616, + 131.11063333333334, + 131.15963679245283, + 131.20506074766357, + 131.25066203703705, + 131.29331651376145, + 131.33915000000002, + 131.3859144144144, + 131.43345089285714, + 131.4875796460177, + 131.55255701754385, + 131.61618695652174, + 131.67824568965517, + 131.73843162393163, + 131.82471610169492, + 131.8849285714286, + 131.93505416666667, + 131.98819421487605, + 132.03849590163935, + 132.08517479674796, + 132.13819758064517, + 132.136692, + 132.10727380952383, + 132.0715133858268, + 132.040290625, + 132.01207131782945, + 131.98213230769232, + 131.94875725190838, + 131.94263030303028, + 131.9450917293233, + 131.94356119402985, + 131.95234962962965, + 131.9624794117647, + 131.98479708029197, + 132.0004144927536, + 132.00501582733813, + 132.0150514285714, + 132.01962553191487, + 132.02314507042254, + 132.03011608391608 + ], + "in_ema_10": [ + 136.46, + 136.50727272727272, + 135.75685950413222, + 134.94833959429, + 134.07591421350998, + 133.6939298110536, + 133.29412439086204, + 133.94973813797802, + 134.202513021982, + 134.4202379270762, + 134.38019466760778, + 134.24743200077, + 134.18335345517545, + 133.92819828150718, + 133.79216223032404, + 134.16813273390147, + 134.26847223682847, + 134.0651136483142, + 133.85327480316616, + 133.63813392986322, + 132.58392776079717, + 132.16068634974314, + 131.71874337706257, + 131.06079003577847, + 130.7170100292733, + 130.43391729667815, + 130.20047778819122, + 130.5985727357928, + 131.2188322383759, + 131.6081354677621, + 131.72301992816898, + 131.8097435775928, + 131.61706292712137, + 130.5394151221902, + 129.74315782724653, + 128.85531094956534, + 127.83252714055345, + 127.21934038772554, + 126.90127849904816, + 126.05559149922121, + 125.42730213572642, + 125.34415629286705, + 125.32703696689123, + 125.61666660927463, + 125.87363631667924, + 126.15570244091937, + 126.2219383607522, + 126.15249502243361, + 126.31931410926384, + 126.38852972576132, + 126.25606977562289, + 126.04951163460053, + 126.24596406467315, + 126.59215241655075, + 127.03448834081425, + 127.30458136975712, + 127.75102112071036, + 128.0690172805812, + 128.3555595932028, + 129.13182148534773, + 129.51694485164813, + 129.80659124225755, + 129.991756470938, + 130.33143711258563, + 130.75117581938824, + 131.00732567040853, + 131.04781191215244, + 131.74457338267018, + 132.11283276763922, + 132.43231771897754, + 132.8682599518907, + 132.9994854151833, + 132.99776079424086, + 133.10362246801523, + 133.25114565564883, + 133.05911917280358, + 132.7020065959302, + 132.13982357848832, + 131.3780374733086, + 130.82566702361612, + 130.195545746595, + 129.84362833812318, + 129.68660500391894, + 129.67085863957004, + 129.72524797783004, + 130.03338470913366, + 129.75822385292753, + 129.92400133421341, + 130.16236472799278, + 130.53284386835773, + 130.97778134683813, + 131.09091201104937, + 131.86165528176767, + 132.61044523053718, + 133.34218246134859, + 133.7836038320125, + 134.07749404437385, + 134.37613149085132, + 134.775925765242, + 135.18939380792526, + 135.2222312973934, + 135.4863710615037, + 135.55250359577573, + 135.7530120329074, + 136.17064620874243, + 136.19507417078927, + 136.16324250337303, + 136.15719841185063, + 136.11043506424141, + 136.15126505256114, + 136.22012595209546, + 136.30919396080537, + 136.53479505884076, + 136.9639232299606, + 137.31048264269504, + 137.58403125311412, + 137.7905710252752, + 138.54137629340698, + 138.62294424006026, + 138.49149983277658, + 138.46849986318085, + 138.4060453426025, + 138.29221891667478, + 138.35908820455208, + 137.19379944008807, + 135.60038136007205, + 134.1395302036953, + 133.03688834847796, + 132.19381773966379, + 131.45312360517946, + 130.7543738587832, + 130.8244877026408, + 131.08730812034247, + 131.2059793711893, + 131.55580130370032, + 131.8783828848457, + 132.44958599669195, + 132.7569339972934, + 132.73567327051276, + 132.85827813041954, + 132.82222756125233, + 132.767168004661, + 132.813137458359 + ], + "in_ema_50": [ + 136.46, + 136.4701960784314, + 136.30979623221842, + 136.11372579173928, + 135.87985419206322, + 135.72672265511957, + 135.56077274707567, + 135.61329146287665, + 135.60257415060698, + 135.59463006626947, + 135.53993869112165, + 135.46582344833257, + 135.40422252879011, + 135.3013118413866, + 135.21812314172436, + 135.2432947832254, + 135.22277341917734, + 135.14148818705274, + 135.05358668952127, + 134.9601127016969, + 134.680892595748, + 134.50737131748338, + 134.32002342268012, + 134.0761009355162, + 133.88370482039792, + 133.69846149410782, + 133.5200904551232, + 133.47577318237327, + 133.49672325365276, + 133.49136155743108, + 133.4422885551789, + 133.39357135693658, + 133.28990189195866, + 132.99186652364656, + 132.7239501893859, + 132.41555998588058, + 132.0553419472186, + 131.75748540026888, + 131.51091734535638, + 131.14774411612672, + 130.8125384645139, + 130.58341930904277, + 130.37426561064893, + 130.2388042141529, + 130.11296875477436, + 130.00755821537143, + 129.87079122653333, + 129.71272098235556, + 129.60908486540043, + 129.49500310597296, + 129.34461082730735, + 129.1789398144718, + 129.09858923351212, + 129.06138965572734, + 129.0599626104047, + 129.03878760607512, + 129.06707044505256, + 129.08404807465837, + 129.10604618937765, + 129.2440443780295, + 129.3227093043813, + 129.39279913558204, + 129.44896387536315, + 129.54351431162343, + 129.6649451229323, + 129.76279041222907, + 129.82032804312206, + 130.01874655123493, + 130.16585452961786, + 130.31111513629952, + 130.48832630742504, + 130.60996056987898, + 130.70329544949158, + 130.81610739264877, + 130.93763259293706, + 130.98694111870424, + 130.9911787218923, + 130.93701485044556, + 130.8198770131732, + 130.72262693422525, + 130.59075921131446, + 130.49935688930213, + 130.43977426619225, + 130.40684194202785, + 130.38971088547774, + 130.4301143801649, + 130.35520793388392, + 130.36755272079043, + 130.4015702611516, + 130.472096917577, + 130.5704460580642, + 130.61082072245384, + 130.79588657647525, + 130.99918514210367, + 131.22019748947216, + 131.398621117336, + 131.55553793626402, + 131.7188501740576, + 131.90928742213376, + 132.1108839938148, + 132.2386924646456, + 132.4126653091693, + 132.54746666959406, + 132.70855817274725, + 132.91802647969834, + 133.05084897069057, + 133.1672862659576, + 133.283471118273, + 133.38608009402702, + 133.50172401190832, + 133.62047993300996, + 133.74163758269586, + 133.8909851284725, + 134.08722100578728, + 134.27478096634465, + 134.45282877158604, + 134.62016881975913, + 134.90643670918035, + 135.06657644607523, + 135.17769109524875, + 135.30268360131743, + 135.41336267577557, + 135.50617198260792, + 135.62985151270175, + 135.48554361024287, + 135.20885562552746, + 134.9091240323695, + 134.64111916835503, + 134.39636939704698, + 134.15023726382947, + 133.89375737113028, + 133.78576688598793, + 133.72632504732172, + 133.64842994742673, + 133.62809936125313, + 133.6164091902236, + 133.6714519670776, + 133.6898263997412, + 133.64865673700626, + 133.6392976492805, + 133.60089381989695, + 133.55848229754807, + 133.53736534470306 + ], + "in_ema_200": [ + 136.46, + 136.46258706467663, + 136.4219643078142, + 136.37109899131855, + 136.30919750881787, + 136.26607116544656, + 136.21859782051675, + 136.22537794170566, + 136.21656821094243, + 136.20844315411713, + 136.18845864512096, + 136.16320035014462, + 136.14063119243175, + 136.10719207608915, + 136.07806578677483, + 136.0758959779512, + 136.06240447568305, + 136.0334253266713, + 136.0022469652119, + 135.96909027899088, + 135.88820380855316, + 135.8321629746372, + 135.7714449350886, + 135.69511214966485, + 135.63018566061348, + 135.56580570379145, + 135.50196684106717, + 135.47100199687745, + 135.4564646635752, + 135.435604318664, + 135.40380726076685, + 135.37192858155524, + 135.32593924243528, + 135.23005924997324, + 135.13980990420237, + 135.03752323848892, + 134.9200354450711, + 134.81595549039378, + 134.7229609083998, + 134.59885184463465, + 134.47946028399153, + 134.38483878862843, + 134.2939448703336, + 134.22057228455915, + 134.1490243016282, + 134.08211858718414, + 134.00687362611765, + 133.92561120197718, + 133.85739616514158, + 133.78617829285162, + 133.7053207974004, + 133.6198947198143, + 133.5553186529505, + 133.501534387747, + 133.45699175702316, + 133.40786746093337, + 133.37157027226738, + 133.33304718498113, + 133.29635019806588, + 133.2896700965926, + 133.2693748717509, + 133.24788855461907, + 133.223780210792, + 133.2102102584458, + 133.20453652453094, + 133.1941431262769, + 133.17459941357762, + 133.19156857364152, + 133.1973241102222, + 133.20401740265783, + 133.22019633397466, + 133.22387597244256, + 133.22154884833864, + 133.22511552646463, + 133.23198004858935, + 133.22166183915064, + 133.20050102483074, + 133.16477464647423, + 133.1128863415342, + 133.06539493515075, + 133.00862483629354, + 132.96137483792245, + 132.92175916789338, + 132.88870683786462, + 132.85966497878138, + 132.8453399541169, + 132.80230174561822, + 132.781084812826, + 132.7657008843402, + 132.7600720198194, + 132.76226035793064, + 132.75069557824975, + 132.77636029886418, + 132.8082373108158, + 132.8463145515042, + 132.8754059490017, + 132.9005262878176, + 132.92858075261543, + 132.9648635311964, + 133.0055116552641, + 133.0290389024754, + 133.06531712235127, + 133.09302640471594, + 133.12847191312676, + 133.17744234185187, + 133.20856231854987, + 133.2365368228429, + 133.26532750122257, + 133.2915431479766, + 133.32182630073305, + 133.3537484270939, + 133.38714396513276, + 133.42856541821604, + 133.48295780211438, + 133.5365602120436, + 133.5890820009785, + 133.64013591141654, + 133.72252261876562, + 133.77493532902668, + 133.81598074863837, + 133.86124462178626, + 133.90367004843517, + 133.94224049571443, + 133.9891833763541, + 133.96889299449984, + 133.9137796313705, + 133.85061465991407, + 133.79314585732786, + 133.73948271446886, + 133.68356746357864, + 133.62313395647834, + 133.59842615591637, + 133.58520798521073, + 133.56684770675093, + 133.56250096340017, + 133.56018752097827, + 133.57471301828198, + 133.58033776436875, + 133.57098116969843, + 133.56937936701488, + 133.5603308160993, + 133.5499732955411, + 133.5446999294163 + ], + "in_macd": [ + 0.0, + 0.02074074074073451, + -0.30945657908620205, + -0.6499877375935057, + -1.0019139986736718, + -1.1206378328683968, + -1.239174878657792, + -0.8867560412716102, + -0.7249833790314995, + -0.5851901721022728, + -0.5647232416351926, + -0.5861269486294987, + -0.5766725658059215, + -0.6516393876300981, + -0.6710391552971373, + -0.464802059819192, + -0.3888635712274322, + -0.45017827593500215, + -0.5130296454245808, + -0.5747732580397837, + -1.0018969060084828, + -1.1323829902459863, + -1.2636791190332417, + -1.482174044789275, + -1.5511125302700464, + -1.5882453889200008, + -1.6000361426893903, + -1.3325783441590033, + -0.9786147886817957, + -0.741992461300157, + -0.6374935727669424, + -0.5515472233717844, + -0.5935944171690437, + -1.0234194901763942, + -1.311021248342513, + -1.625113551767896, + -1.9827059427505844, + -2.142156323802496, + -2.1620999975747566, + -2.40995216366332, + -2.548754263434546, + -2.4393968856093267, + -2.303582451294858, + -2.03770410587704, + -1.7973982329043707, + -1.5571312585479546, + -1.4233365491969323, + -1.356536289173249, + -1.1906211419846215, + -1.0765779794637922, + -1.0579221913980206, + -1.0743266629544905, + -0.9145942499237378, + -0.6976575246156216, + -0.44994177088857157, + -0.29101983539429455, + -0.06427450319343109, + 0.09336670583222428, + 0.22737771910496463, + 0.5675017013658987, + 0.7178267393040301, + 0.8162543133090878, + 0.8613328477767652, + 0.9693991315018593, + 1.1052413864830157, + 1.1607845619072066, + 1.1168849465055644, + 1.3609307185241448, + 1.4480784804358677, + 1.507831530589641, + 1.6140445296492771, + 1.579948793531912, + 1.4873672476446984, + 1.4449473214066586, + 1.4219693470445804, + 1.2505539044869067, + 1.0142534420330378, + 0.6990977698308996, + 0.3117923540619074, + 0.035905861888920754, + -0.25883034550460593, + -0.41500452114905784, + -0.4751979120824501, + -0.46748392592391497, + -0.4265970829117123, + -0.2740322106609767, + -0.3827174849869266, + -0.29199834111139467, + -0.17252324729309976, + 2.8729314323072686e-05, + 0.1974409191997495, + 0.23977308028719335, + 0.567756704155812, + 0.8701056208146554, + 1.1493236538571807, + 1.2859836665958255, + 1.348882723110762, + 1.4083177933362947, + 1.5070396541302387, + 1.6051033381809816, + 1.5296249899224108, + 1.5571604721708354, + 1.4951844486085406, + 1.4938210746083769, + 1.5869874217636948, + 1.5026933926487516, + 1.3967913083832002, + 1.3066766690483007, + 1.2028355508337825, + 1.1424718764396857, + 1.0977143323823384, + 1.0644972898031142, + 1.0933500651065344, + 1.2107891333344867, + 1.2870073305691108, + 1.3276682277692373, + 1.336816586227826, + 1.584020381758279, + 1.5259148610854822, + 1.3760496826542692, + 1.2800464837961556, + 1.1710975788924998, + 1.0448715413880336, + 1.0042685599655954, + 0.4257417960594978, + -0.31316939271090405, + -0.9574665418305983, + -1.4107185356784555, + -1.7238280062352658, + -1.9718331127257898, + -2.1843518358995766, + -2.0443667690311713, + -1.821251781951588, + -1.667970788861311, + -1.4179874377066994, + -1.19001771885101, + -0.8630326944614808, + -0.6672121460712788, + -0.6258460509385486, + -0.5248800669919262, + -0.49962318421904683, + -0.4853572711152765, + -0.42871523354261853 + ], + "in_signal": [ + 0.0, + 0.004148148148146902, + -0.058572797298722896, + -0.17685578535767948, + -0.341867428020878, + -0.49762150899038177, + -0.6459321829238639, + -0.6940969545934131, + -0.7002742394810305, + -0.677257426005279, + -0.6547505891312618, + -0.6410258610309092, + -0.6281552019859118, + -0.6328520391147491, + -0.6404894623512267, + -0.6053519818448199, + -0.5620542997213424, + -0.5396790949640743, + -0.5343492050561756, + -0.5424340156528973, + -0.6343265937240143, + -0.7339378730284087, + -0.8398861222293754, + -0.9683437067413554, + -1.0848974714470936, + -1.185567054941675, + -1.268460872491218, + -1.281284366824775, + -1.2207504511961793, + -1.1249988532169748, + -1.0274977971269683, + -0.9323076823759315, + -0.864565029334554, + -0.8963359215029222, + -0.9792729868708403, + -1.1084410998502516, + -1.2832940684303182, + -1.4550665195047539, + -1.5964732151187544, + -1.7591690048276676, + -1.9170860565490433, + -2.0215482223611, + -2.0779550681478516, + -2.0699048756936893, + -2.0154035471358256, + -1.9237490894182514, + -1.8236665813739878, + -1.7302405229338402, + -1.6223166467439964, + -1.5131689132879556, + -1.4221195689099686, + -1.352560987718873, + -1.264967640159846, + -1.1515056170510012, + -1.0111928478185153, + -0.8671582453336711, + -0.7065814969056232, + -0.5465918563580537, + -0.3917979412654501, + -0.19993801273918038, + -0.016385062330538297, + 0.15014281279738692, + 0.2923808197932626, + 0.42778448213498194, + 0.5632758630045887, + 0.6827776027851122, + 0.7695990715292027, + 0.8878654009281912, + 0.9999080168297265, + 1.1014927195817095, + 1.2040030815952232, + 1.279192223982561, + 1.3208272287149887, + 1.3456512472533229, + 1.3609148672115745, + 1.3388426746666409, + 1.2739248281399203, + 1.1589594164781163, + 0.9895260039948746, + 0.7988019755736838, + 0.5872755113580259, + 0.3868195048566092, + 0.21441602146879735, + 0.07803603199025488, + -0.02289059099013855, + -0.0731189149243062, + -0.13503862893683027, + -0.16643057137174316, + -0.16764910655601448, + -0.13411353938194698, + -0.06780264766560769, + -0.0062875020750474825, + 0.10852133917112443, + 0.2608381954998306, + 0.43853528717130064, + 0.6080249630562056, + 0.7561965150671169, + 0.8866207707209526, + 1.0107045474028098, + 1.1295843055584442, + 1.2095924424312376, + 1.2791060483791572, + 1.322321728425034, + 1.3566215976617026, + 1.4026947624821011, + 1.4226944885154313, + 1.4175138524889852, + 1.3953464158008484, + 1.3568442428074354, + 1.3139697695338854, + 1.2707186821035763, + 1.229474403643484, + 1.202249535936094, + 1.2039574554157726, + 1.2205674304464402, + 1.2419875899109998, + 1.2609533891743652, + 1.3255667876911479, + 1.3656364023700147, + 1.3677190584268657, + 1.3501845435007238, + 1.3143671505790793, + 1.2604680287408703, + 1.2092281349858154, + 1.0525308672005518, + 0.7793908152182606, + 0.43201934380848883, + 0.06347176791109999, + -0.2939881869181732, + -0.6295571720796965, + -0.9405161048436725, + -1.1612862376811723, + -1.2932793465352557, + -1.368217635000467, + -1.3781715955417133, + -1.3405408202035727, + -1.2450391950551543, + -1.1294737852583792, + -1.028748238394413, + -0.9279746041139157, + -0.842304320134942, + -0.770914910331009, + -0.702474974973331 + ], + "in_upper_bb": [ + NaN, + 136.957695526217, + 140.0549038561772, + 139.76982984130686, + 139.433669974385, + 138.6837039975177, + 138.12018261288918, + 138.99213717352572, + 138.99978842549334, + 138.99092579664443, + 138.7659338914919, + 138.52195515039622, + 138.32728521572716, + 138.11244464872837, + 137.92614430275935, + 138.05549655423417, + 137.99451460829883, + 137.84643552803334, + 137.70871248606775, + 137.58200028420916, + 137.76219508587675, + 137.33851071082205, + 137.4416687459326, + 137.71645121789155, + 137.7905884265762, + 137.87841032620193, + 137.9547001833266, + 137.31066238558844, + 137.10419651590482, + 136.79847310609034, + 136.5906315636899, + 136.44908955795236, + 136.21026594735108, + 136.5501206683344, + 136.60248883992514, + 136.1908359765883, + 136.08523240796268, + 135.88930463247323, + 135.52880372478788, + 135.44135177612608, + 135.66806337844682, + 135.48098040335285, + 135.30666114536936, + 135.2553738150651, + 135.1221001749575, + 134.99986215881992, + 134.8401773707511, + 134.15437127699937, + 133.01034200426835, + 131.84717941443827, + 130.77501247626427, + 129.44037626477572, + 128.50463444440138, + 128.8517021050693, + 129.33058115580812, + 129.68633129247104, + 130.14529124427457, + 130.5487156811082, + 130.9520166681221, + 131.68581196899225, + 131.87896996861662, + 132.24165880649144, + 132.48854721932653, + 132.97061099019092, + 133.54924666358707, + 133.96293785653853, + 134.13779992094604, + 134.91022301475454, + 135.3824811244832, + 135.74887195511315, + 136.05220446508918, + 135.82953804135207, + 135.7203698663923, + 135.73860753626244, + 135.8374404166019, + 135.61013637509527, + 135.50929769634848, + 135.49382931070846, + 135.79205468633617, + 135.99433362144322, + 136.3262193481908, + 136.4634879246307, + 136.5171409847268, + 136.48842712560864, + 136.37426568848906, + 136.32470794131348, + 136.35116510965202, + 135.84738356790592, + 135.547039314989, + 135.29578652749132, + 134.92185498176516, + 134.6260190752035, + 135.150364420878, + 135.70490849683526, + 136.32999603918472, + 136.90293390317902, + 137.4210475879497, + 137.96124969049197, + 138.49337786137446, + 139.02890518640996, + 139.05391695423154, + 139.26569291777008, + 139.3216654799723, + 139.46438548014882, + 139.7816663702538, + 139.8794746441105, + 139.3669084545165, + 139.11100416481614, + 138.79787285253082, + 138.5818510410756, + 138.42870782790888, + 137.55184249963355, + 137.7104143188262, + 138.25401753337553, + 138.661254726037, + 138.9933224601143, + 139.22339680439185, + 140.36778312303224, + 140.5650996702494, + 140.61244893892277, + 140.63836349072596, + 140.69141812018768, + 140.6708120486959, + 140.7536794366913, + 141.4515745249656, + 142.7753840607028, + 143.7864844532525, + 144.3697837024394, + 144.73717684724335, + 144.98811033161633, + 145.16150359749088, + 144.99952278963136, + 144.70847867656204, + 144.20670024339842, + 143.67943498182177, + 143.12719871250837, + 142.6637913357696, + 141.38073807370827, + 140.5786400671112, + 139.97860012935953, + 139.1677213481074, + 138.31198310228976, + 137.48304392010147 + ], + "in_lower_bb": [ + NaN, + 136.222304473783, + 130.31842947715614, + 128.66517015869314, + 127.374330025615, + 127.64796266914894, + 127.73410310139653, + 127.85536282647429, + 128.27354490783998, + 128.6350742033556, + 128.93042974487173, + 129.14137818293713, + 129.34579170734975, + 129.40969820841448, + 129.5185223639073, + 129.65637844576585, + 129.81901480346588, + 129.8830089164111, + 129.91918225077436, + 129.93149971579086, + 128.88930491412324, + 128.66659928917795, + 128.29844125406743, + 127.70265878210844, + 127.53052157342377, + 127.16119967379805, + 126.85040981667342, + 127.0434476144116, + 127.1169134840952, + 127.21863689390965, + 127.2304784363101, + 127.22702044204763, + 127.15134405264897, + 126.10248933166558, + 125.34812116007483, + 124.65977402341174, + 123.61637759203728, + 122.94330536752678, + 122.56080627521212, + 121.60625822387388, + 120.8555466215532, + 120.51401959664715, + 120.24033885463061, + 120.1736261849349, + 120.09289982504251, + 120.04163784118008, + 119.93832262924889, + 119.9691287230006, + 120.41915799573167, + 120.91632058556169, + 121.33048752373575, + 121.95712373522426, + 122.53086555559864, + 122.42979789493066, + 122.23741884419185, + 122.24766870752892, + 122.4417087557254, + 122.54228431889183, + 122.5564833318779, + 122.86018803100772, + 123.53203003138339, + 123.7833411935086, + 124.0939527806735, + 124.10588900980908, + 124.08825333641292, + 124.14806214346146, + 124.44420007905397, + 124.57577698524545, + 124.77351887551679, + 125.12412804488686, + 125.73779553491079, + 126.80746195864792, + 127.50263013360771, + 128.02739246373758, + 128.4175595833981, + 129.0123636249048, + 129.2467023036515, + 129.27317068929153, + 128.8054453136638, + 128.17466637855676, + 127.45378065180917, + 127.0315120753693, + 126.79335901527318, + 126.59607287439135, + 126.44323431151093, + 126.41879205868649, + 126.12133489034795, + 126.20411643209407, + 126.250960685011, + 126.33521347250866, + 126.52414501823488, + 126.62098092479654, + 126.330635579122, + 126.01609150316473, + 125.66300396081526, + 125.44756609682095, + 125.35995241205032, + 125.43075030950799, + 125.76112213862557, + 126.09659481359003, + 126.87258304576848, + 127.50230708222989, + 128.13334452002772, + 128.69615451985115, + 129.18687362974617, + 129.5775653558895, + 130.8401315454835, + 131.64203583518386, + 132.42166714746918, + 133.05118895892446, + 133.55933217209113, + 134.94719750036643, + 135.01062568117382, + 134.75852246662447, + 134.57478527396302, + 134.5472175398857, + 134.64914319560816, + 134.12475687696778, + 134.1689403297506, + 134.20659106107726, + 134.48017650927403, + 134.57212187981236, + 134.78571795130415, + 134.90332056330874, + 133.59542547503443, + 131.4841159392972, + 129.62758554674753, + 128.23878629756058, + 127.12139315275665, + 126.04895966838365, + 124.98356640250915, + 124.58854721036866, + 124.35159132343794, + 124.13786975660163, + 124.09113501817824, + 124.0948712874916, + 124.18827866423044, + 124.69333192629175, + 124.86042993288882, + 125.01146987064041, + 125.25184865189264, + 125.54702689771024, + 125.89996607989849 + ], + "out_sma_10": [ + 133.01, + 134.01999999999998, + 134.26, + 134.3675, + 134.348, + 134.42916666666667, + 134.54285714285714, + 134.6775, + 134.80555555555554, + 135.108, + 135.513, + 135.696, + 135.88075, + 136.07375, + 136.14675, + 136.15625, + 136.13675, + 136.14475, + 136.03675, + 135.64675, + 135.09775, + 134.65525, + 134.2705, + 133.9015, + 133.7435, + 133.55450000000002, + 133.4385 + ], + "out_sma_50": [ + 133.01, + 134.01999999999998, + 134.26, + 134.3675, + 134.348, + 134.42916666666667, + 134.54285714285714, + 134.6775, + 134.80555555555554, + 135.108, + 135.28545454545454, + 135.41666666666666, + 135.50673076923078, + 135.58625, + 135.54716666666667, + 135.50859375000002, + 135.48044117647058, + 135.4926388888889, + 135.45355263157896, + 135.377375, + 135.19607142857143, + 135.0705681818182, + 134.96923913043477, + 134.88427083333332, + 134.82569999999998, + 134.75701923076923, + 134.72416666666666 + ], + "out_sma_200": [ + 133.01, + 134.01999999999998, + 134.26, + 134.3675, + 134.348, + 134.42916666666667, + 134.54285714285714, + 134.6775, + 134.80555555555554, + 135.108, + 135.28545454545454, + 135.41666666666666, + 135.50673076923078, + 135.58625, + 135.54716666666667, + 135.50859375000002, + 135.48044117647058, + 135.4926388888889, + 135.45355263157896, + 135.377375, + 135.19607142857143, + 135.0705681818182, + 134.96923913043477, + 134.88427083333332, + 134.82569999999998, + 134.75701923076923, + 134.72416666666666 + ], + "out_ema_10": [ + 133.01, + 133.37727272727273, + 133.62504132231405, + 133.8186701728024, + 133.90073014138378, + 134.0705973884049, + 134.28048877233127, + 134.52403626827103, + 134.76148421949446, + 135.31939617958636, + 135.63586960147973, + 135.85843876484705, + 135.99099535305666, + 136.10535983431907, + 135.90438531898832, + 135.72722435189954, + 135.6004562879178, + 135.61855514466004, + 135.4606360274491, + 135.1823385679129, + 134.52554973738327, + 134.14544978513177, + 133.88991346056235, + 133.71538374046008, + 133.66167760583096, + 133.5486453138617, + 133.6070734386141 + ], + "out_ema_50": [ + 133.01, + 133.08921568627449, + 133.15395232602845, + 133.21418948971362, + 133.25559382345034, + 133.31753132056994, + 133.39233401388094, + 133.479693464317, + 133.57186234806926, + 133.73884813834107, + 133.8690893878179, + 133.98638000006034, + 134.0883847059403, + 134.1876637370799, + 134.219520061116, + 134.2473820195036, + 134.27807292069951, + 134.33383476694658, + 134.35015497216438, + 134.3336783065893, + 134.2252987651544, + 134.15509097044247, + 134.09959720689574, + 134.05373064976257, + 134.02887846741893, + 133.99009891967702, + 133.98538915812108 + ], + "out_ema_200": [ + 133.01, + 133.03009950248756, + 133.0471134377862, + 133.06346056775848, + 133.07546593524347, + 133.09297373688284, + 133.11418792855565, + 133.13912138200286, + 133.16589629362474, + 133.21230528572798, + 133.25059080527296, + 133.28650532462348, + 133.31935104278645, + 133.3521933209677, + 133.36858940732623, + 133.38412583113393, + 133.40050268853557, + 133.4233832587989, + 133.43658342537802, + 133.44149304303596, + 133.42287122171223, + 133.41304165731708, + 133.40634472540347, + 133.401604976892, + 133.40178801194781, + 133.39818813123193, + 133.40288277669234 + ], + "out_macd": [ + 0.0, + 0.16113960113960957, + 0.26241832452660674, + 0.33478862547622157, + 0.3541694752176454, + 0.41038900734875483, + 0.4808699626383657, + 0.5621200562397632, + 0.6361237471668915, + 0.8463987329683391, + 0.9400740211835057, + 0.9867988307972553, + 0.9904231251579176, + 0.9845683913931396, + 0.8395304274304749, + 0.7107453510787707, + 0.6097229083407569, + 0.5770731551033919, + 0.4691330560700919, + 0.313805251345201, + 0.0002714413602120658, + -0.1763749504098655, + -0.2884326653248195, + -0.3577834942145728, + -0.3689525653479677, + -0.4038120647790038, + -0.3603109653044214 + ], + "out_signal": [ + 0.0, + 0.03222792022792192, + 0.07826600108765888, + 0.12957052596537144, + 0.17449031581582625, + 0.22167005412241197, + 0.27351003582560274, + 0.33123203990843486, + 0.3922103813601262, + 0.48304805168176884, + 0.5744532455821163, + 0.6569223626251441, + 0.7236225151316988, + 0.775811690383987, + 0.7885554377932846, + 0.7729934204503819, + 0.7403393180284569, + 0.7076860854434439, + 0.6599754795687736, + 0.5907414339240591, + 0.4726474354112897, + 0.3428429582470587, + 0.21658783353268307, + 0.1017135679832319, + 0.0075803413169919925, + -0.07469813990220717, + -0.13182070498265003 + ], + "out_upper_bb": [ + NaN, + 136.87671139599368, + 136.44439923091, + 136.2021570978433, + 135.93925108012536, + 135.9069273599681, + 136.0199247010374, + 136.24280234414042, + 136.45910812838505, + 137.57565835920977, + 137.90575397317443, + 138.07527304572844, + 138.13370097003198, + 138.17936273450388, + 138.06422480399021, + 137.95980431402072, + 137.86514256978887, + 137.80845310996452, + 137.7297686166134, + 137.695285512668, + 137.99290285787274, + 138.15396252417264, + 138.24380058117566, + 138.2955888653121, + 138.31320444454056, + 138.32979516177178, + 138.28446924460863 + ], + "out_lower_bb": [ + NaN, + 131.16328860400628, + 132.07560076909, + 132.53284290215672, + 132.75674891987467, + 132.95140597336524, + 133.06578958467688, + 133.1121976558596, + 133.15200298272603, + 132.64034164079024, + 132.66515511773466, + 132.75806028760488, + 132.8797605684296, + 132.99313726549613, + 133.03010852934312, + 133.05738318597932, + 133.09573978315228, + 133.1768246678133, + 133.17733664654452, + 133.059464487332, + 132.61784714212726, + 132.1972874758274, + 131.90744941882434, + 131.67966113468796, + 131.57704555545942, + 131.38095483822823, + 131.29078075539135 + ], + "overall_sma_10": [ + 136.46, + 136.59, + 135.18666666666667, + 134.2175, + 133.404, + 133.16583333333332, + 132.92714285714285, + 133.42375, + 133.63666666666666, + 133.81300000000002, + 133.587, + 133.28, + 133.4315, + 133.57850000000002, + 133.88150000000002, + 134.27000000000004, + 134.5925, + 134.2175, + 133.9735, + 133.70049999999998, + 133.0645, + 132.72511, + 132.30861, + 131.84061000000003, + 131.43961, + 130.76961, + 130.21260999999998, + 130.13661, + 130.24760999999998, + 130.31661, + 130.75661, + 130.951, + 131.053, + 130.81199999999998, + 130.51100000000002, + 130.081, + 129.48899999999998, + 128.696, + 127.84200000000001, + 126.731, + 125.76700000000001, + 125.04400000000001, + 124.494, + 124.617, + 124.704, + 124.9605, + 125.2895, + 125.42749999999998, + 125.5875, + 126.03249999999998, + 126.3385, + 126.35350000000001, + 126.5415, + 126.6645, + 126.86399999999999, + 126.97350000000002, + 127.29749999999999, + 127.66350000000003, + 127.921, + 128.51350000000002, + 129.07250000000002, + 129.67149999999998, + 130.041, + 130.41199999999998, + 130.7735, + 131.1375, + 131.28449999999998, + 131.8225, + 132.23499999999999, + 132.35949999999997, + 132.7175, + 132.9655, + 133.182, + 133.354, + 133.4815, + 133.485, + 133.47150000000002, + 132.9445, + 132.3625, + 131.8095, + 131.0625, + 130.5295, + 130.1285, + 129.73049999999998, + 129.33599999999998, + 129.2585, + 129.001, + 129.10700000000003, + 129.4355, + 129.8215, + 130.3835, + 130.7175, + 131.3525, + 131.9905, + 132.65699999999998, + 133.09199999999998, + 133.78, + 134.28500000000003, + 134.81900000000002, + 135.304, + 135.54299999999998, + 136.0505, + 136.10251, + 136.17004000000003, + 136.31154, + 136.36504000000002, + 136.42704, + 136.46804, + 136.40054, + 136.32904000000002, + 136.44504, + 136.44854, + 136.61853000000002, + 136.8425, + 136.92450000000002, + 137.1755, + 137.44549999999998, + 138.02450000000002, + 138.33350000000002, + 138.49, + 138.67350000000002, + 138.815, + 138.83800000000002, + 138.8145, + 138.1225, + 137.084, + 135.96857, + 134.58407, + 133.52507, + 132.54707, + 131.47157, + 130.77307000000002, + 130.22206999999997, + 129.53007, + 129.64807000000002, + 130.13807, + 130.8835, + 131.49, + 131.914, + 132.443, + 132.94799999999998, + 133.08594, + 133.16094, + 133.28794, + 133.47794, + 133.61894, + 133.58594, + 133.59894, + 133.81844, + 133.99993999999998, + 134.29594000000003, + 134.627, + 135.108, + 135.513, + 135.696, + 135.88075, + 136.07375, + 136.14675, + 136.15625, + 136.13675, + 136.14475, + 136.03675, + 135.64675000000003, + 135.09775, + 134.65525, + 134.2705, + 133.9015, + 133.74349999999998, + 133.55450000000002, + 133.4385 + ], + "overall_sma_50": [ + 136.46, + 136.59, + 135.18666666666667, + 134.2175, + 133.404, + 133.16583333333332, + 132.92714285714285, + 133.42375, + 133.63666666666666, + 133.81300000000002, + 133.8481818181818, + 133.83166666666668, + 133.83653846153845, + 133.76107142857143, + 133.72233333333332, + 133.8559375, + 133.90676470588235, + 133.8647222222222, + 133.81394736842105, + 133.75675, + 133.475, + 133.32868636363636, + 133.17222173913044, + 132.96087916666667, + 132.809244, + 132.66888846153844, + 132.53855925925924, + 132.53325357142856, + 132.58417586206897, + 132.61003666666667, + 132.59810000000002, + 132.585659375, + 132.53003333333334, + 132.32885588235294, + 132.15260285714285, + 131.95003055555557, + 131.71435405405404, + 131.52345, + 131.36823333333334, + 131.1402775, + 130.9319780487805, + 130.7900261904762, + 130.66118837209302, + 130.57616136363637, + 130.49735777777778, + 130.43056739130435, + 130.34736382978724, + 130.25346041666668, + 130.1884918367347, + 130.118722, + 129.90272199999998, + 129.67072199999998, + 129.565722, + 129.502522, + 129.480022, + 129.410922, + 129.37622199999998, + 129.228222, + 129.114322, + 129.058822, + 128.999822, + 128.94902199999999, + 128.887622, + 128.869222, + 128.858422, + 128.784422, + 128.714622, + 128.749222, + 128.76662199999998, + 128.790622, + 128.930422, + 128.99710000000002, + 129.0623, + 129.1719, + 129.2668, + 129.3275, + 129.3664, + 129.3108, + 129.1896, + 129.0892, + 128.9916, + 128.91279999999998, + 128.8774, + 128.9556, + 129.0318, + 129.16299999999998, + 129.2688, + 129.393, + 129.5083, + 129.7073, + 129.9149, + 130.0475, + 130.2491, + 130.43030000000002, + 130.62240000000003, + 130.7893, + 130.96689999999998, + 131.16449999999998, + 131.3546, + 131.5616, + 131.7558, + 131.9869, + 132.161302, + 132.33140799999998, + 132.511908, + 132.667608, + 132.792808, + 132.925408, + 133.05050799999998, + 133.124708, + 133.230308, + 133.342308, + 133.476808, + 133.617508, + 133.742108, + 133.87520800000001, + 134.02500799999999, + 134.165808, + 134.270208, + 134.350808, + 134.421508, + 134.512208, + 134.60800799999998, + 134.709608, + 134.670308, + 134.595008, + 134.524422, + 134.49372200000002, + 134.502722, + 134.498322, + 134.503322, + 134.560922, + 134.626722, + 134.669522, + 134.73272200000002, + 134.770922, + 134.90092199999998, + 134.970322, + 134.998422, + 135.022622, + 135.016222, + 135.03461000000001, + 134.98841000000002, + 134.92901, + 134.89691, + 134.87631000000002, + 134.86211, + 134.83311, + 134.79831000000001, + 134.76181, + 134.76681, + 134.74991, + 134.78950799999998, + 134.797602, + 134.773802, + 134.779452, + 134.79145200000002, + 134.768852, + 134.74945200000002, + 134.723352, + 134.706752, + 134.667552, + 134.595152, + 134.448652, + 134.319952, + 134.198452, + 134.082652, + 133.912652, + 133.793652, + 133.713052 + ], + "overall_sma_200": [ + 136.46, + 136.59, + 135.18666666666667, + 134.2175, + 133.404, + 133.16583333333332, + 132.92714285714285, + 133.42375, + 133.63666666666666, + 133.81300000000002, + 133.8481818181818, + 133.83166666666668, + 133.83653846153845, + 133.76107142857143, + 133.72233333333332, + 133.8559375, + 133.90676470588235, + 133.8647222222222, + 133.81394736842105, + 133.75675, + 133.475, + 133.32868636363636, + 133.17222173913044, + 132.96087916666667, + 132.809244, + 132.66888846153844, + 132.53855925925924, + 132.53325357142856, + 132.58417586206897, + 132.61003666666667, + 132.59810000000002, + 132.585659375, + 132.53003333333334, + 132.32885588235294, + 132.15260285714285, + 131.95003055555557, + 131.71435405405404, + 131.52345, + 131.36823333333334, + 131.1402775, + 130.9319780487805, + 130.7900261904762, + 130.66118837209302, + 130.57616136363637, + 130.49735777777778, + 130.43056739130435, + 130.34736382978724, + 130.25346041666668, + 130.1884918367347, + 130.118722, + 130.03129607843138, + 129.93684807692307, + 129.88388867924527, + 129.85177962962965, + 129.83674727272728, + 129.81323392857144, + 129.8123, + 129.80691551724138, + 129.80417118644067, + 129.85118500000002, + 129.87411639344262, + 129.89405, + 129.908826984127, + 129.9393140625, + 129.98086307692307, + 130.0138803030303, + 130.0320313432836, + 130.10332499999998, + 130.1564652173913, + 130.20951571428571, + 130.27459295774648, + 130.32064027777778, + 130.35720684931508, + 130.4007581081081, + 130.44761466666665, + 130.47060657894738, + 130.4787155844156, + 130.4675782051282, + 130.43571012658228, + 130.40951375, + 130.37186543209876, + 130.34611097560978, + 130.3296518072289, + 130.32096547619048, + 130.31683647058824, + 130.32966395348836, + 130.3088632183908, + 130.31296704545454, + 130.32332696629211, + 130.34417888888888, + 130.37314395604395, + 130.38647934782608, + 130.43963548387097, + 130.4985755319149, + 130.5631694736842, + 130.61740729166667, + 130.66671237113403, + 130.71827653061226, + 130.77743535353534, + 130.840161, + 130.8850108910891, + 130.94177549019608, + 130.9894291262136, + 131.04390865384616, + 131.11063333333334, + 131.15963679245283, + 131.20506074766357, + 131.25066203703705, + 131.29331651376145, + 131.33915000000002, + 131.3859144144144, + 131.43345089285714, + 131.4875796460177, + 131.55255701754385, + 131.61618695652174, + 131.67824568965517, + 131.73843162393163, + 131.82471610169492, + 131.8849285714286, + 131.93505416666667, + 131.98819421487605, + 132.03849590163935, + 132.08517479674796, + 132.13819758064517, + 132.136692, + 132.10727380952383, + 132.0715133858268, + 132.040290625, + 132.01207131782945, + 131.98213230769232, + 131.94875725190838, + 131.94263030303028, + 131.9450917293233, + 131.94356119402985, + 131.95234962962965, + 131.9624794117647, + 131.98479708029197, + 132.0004144927536, + 132.00501582733813, + 132.0150514285714, + 132.01962553191487, + 132.02314507042254, + 132.03011608391608, + 132.0369208333333, + 132.0575627586207, + 132.07593561643836, + 132.09371836734695, + 132.108422972973, + 132.126722147651, + 132.14737733333334, + 132.1703748344371, + 132.19445131578948, + 132.23128496732028, + 132.26264025974027, + 132.29230064516128, + 132.31983397435897, + 132.347223566879, + 132.36401329113923, + 132.38015157232704, + 132.396713125, + 132.4172304347826, + 132.43163024691358, + 132.4408226993865, + 132.43551280487804, + 132.43550969696972, + 132.43734397590362, + 132.44029401197605, + 132.4461255952381, + 132.4496396449704, + 132.45799470588236 + ], + "overall_ema_10": [ + 136.46, + 136.50727272727272, + 135.75685950413222, + 134.94833959429, + 134.07591421350998, + 133.6939298110536, + 133.29412439086204, + 133.94973813797802, + 134.202513021982, + 134.4202379270762, + 134.38019466760778, + 134.24743200077, + 134.18335345517545, + 133.92819828150718, + 133.79216223032404, + 134.16813273390147, + 134.26847223682847, + 134.0651136483142, + 133.85327480316616, + 133.63813392986322, + 132.58392776079717, + 132.16068634974314, + 131.71874337706257, + 131.06079003577847, + 130.7170100292733, + 130.43391729667815, + 130.20047778819122, + 130.5985727357928, + 131.2188322383759, + 131.6081354677621, + 131.72301992816898, + 131.8097435775928, + 131.61706292712137, + 130.5394151221902, + 129.74315782724653, + 128.85531094956534, + 127.83252714055345, + 127.21934038772554, + 126.90127849904816, + 126.05559149922121, + 125.42730213572642, + 125.34415629286705, + 125.32703696689123, + 125.61666660927463, + 125.87363631667924, + 126.15570244091937, + 126.2219383607522, + 126.15249502243361, + 126.31931410926384, + 126.38852972576132, + 126.25606977562289, + 126.04951163460053, + 126.24596406467315, + 126.59215241655075, + 127.03448834081425, + 127.30458136975712, + 127.75102112071036, + 128.0690172805812, + 128.3555595932028, + 129.13182148534773, + 129.51694485164813, + 129.80659124225755, + 129.991756470938, + 130.33143711258563, + 130.75117581938824, + 131.00732567040853, + 131.04781191215244, + 131.74457338267018, + 132.11283276763922, + 132.43231771897754, + 132.8682599518907, + 132.9994854151833, + 132.99776079424086, + 133.10362246801523, + 133.25114565564883, + 133.05911917280358, + 132.7020065959302, + 132.13982357848832, + 131.3780374733086, + 130.82566702361612, + 130.195545746595, + 129.84362833812318, + 129.68660500391894, + 129.67085863957004, + 129.72524797783004, + 130.03338470913366, + 129.75822385292753, + 129.92400133421341, + 130.16236472799278, + 130.53284386835773, + 130.97778134683813, + 131.09091201104937, + 131.86165528176767, + 132.61044523053718, + 133.34218246134859, + 133.7836038320125, + 134.07749404437385, + 134.37613149085132, + 134.775925765242, + 135.18939380792526, + 135.2222312973934, + 135.4863710615037, + 135.55250359577573, + 135.7530120329074, + 136.17064620874243, + 136.19507417078927, + 136.16324250337303, + 136.15719841185063, + 136.11043506424141, + 136.15126505256114, + 136.22012595209546, + 136.30919396080537, + 136.53479505884076, + 136.9639232299606, + 137.31048264269504, + 137.58403125311412, + 137.7905710252752, + 138.54137629340698, + 138.62294424006026, + 138.49149983277658, + 138.46849986318085, + 138.4060453426025, + 138.29221891667478, + 138.35908820455208, + 137.19379944008807, + 135.60038136007205, + 134.1395302036953, + 133.03688834847796, + 132.19381773966379, + 131.45312360517946, + 130.7543738587832, + 130.8244877026408, + 131.08730812034247, + 131.2059793711893, + 131.55580130370032, + 131.8783828848457, + 132.44958599669195, + 132.7569339972934, + 132.73567327051276, + 132.85827813041954, + 132.82222756125233, + 132.767168004661, + 132.813137458359, + 132.84893064774826, + 133.24548871179402, + 133.51721803692237, + 133.7304511211183, + 133.82855091727862, + 134.0115416595916, + 134.23217044875673, + 134.48450309443731, + 134.7291388954487, + 135.29293182354894, + 135.61421694654004, + 135.84072295626004, + 135.9765006005764, + 136.09350049138067, + 135.89468222022055, + 135.7192854529077, + 135.5939608251063, + 135.61324067508696, + 135.45628782507114, + 135.17878094778547, + 134.522638957279, + 134.14306823777375, + 133.88796492181487, + 133.7137894814849, + 133.660373212124, + 133.5475780826469, + 133.60620024943836 + ], + "overall_ema_50": [ + 136.46, + 136.4701960784314, + 136.30979623221842, + 136.11372579173928, + 135.87985419206322, + 135.72672265511957, + 135.56077274707567, + 135.61329146287665, + 135.60257415060698, + 135.59463006626947, + 135.53993869112165, + 135.46582344833257, + 135.40422252879011, + 135.3013118413866, + 135.21812314172436, + 135.2432947832254, + 135.22277341917734, + 135.14148818705274, + 135.05358668952127, + 134.9601127016969, + 134.680892595748, + 134.50737131748338, + 134.32002342268012, + 134.0761009355162, + 133.88370482039792, + 133.69846149410782, + 133.5200904551232, + 133.47577318237327, + 133.49672325365276, + 133.49136155743108, + 133.4422885551789, + 133.39357135693658, + 133.28990189195866, + 132.99186652364656, + 132.7239501893859, + 132.41555998588058, + 132.0553419472186, + 131.75748540026888, + 131.51091734535638, + 131.14774411612672, + 130.8125384645139, + 130.58341930904277, + 130.37426561064893, + 130.2388042141529, + 130.11296875477436, + 130.00755821537143, + 129.87079122653333, + 129.71272098235556, + 129.60908486540043, + 129.49500310597296, + 129.34461082730735, + 129.1789398144718, + 129.09858923351212, + 129.06138965572734, + 129.0599626104047, + 129.03878760607512, + 129.06707044505256, + 129.08404807465837, + 129.10604618937765, + 129.2440443780295, + 129.3227093043813, + 129.39279913558204, + 129.44896387536315, + 129.54351431162343, + 129.6649451229323, + 129.76279041222907, + 129.82032804312206, + 130.01874655123493, + 130.16585452961786, + 130.31111513629952, + 130.48832630742504, + 130.60996056987898, + 130.70329544949158, + 130.81610739264877, + 130.93763259293706, + 130.98694111870424, + 130.9911787218923, + 130.93701485044556, + 130.8198770131732, + 130.72262693422525, + 130.59075921131446, + 130.49935688930213, + 130.43977426619225, + 130.40684194202785, + 130.38971088547774, + 130.4301143801649, + 130.35520793388392, + 130.36755272079043, + 130.4015702611516, + 130.472096917577, + 130.5704460580642, + 130.61082072245384, + 130.79588657647525, + 130.99918514210367, + 131.22019748947216, + 131.398621117336, + 131.55553793626402, + 131.7188501740576, + 131.90928742213376, + 132.1108839938148, + 132.2386924646456, + 132.4126653091693, + 132.54746666959406, + 132.70855817274725, + 132.91802647969834, + 133.05084897069057, + 133.1672862659576, + 133.283471118273, + 133.38608009402702, + 133.50172401190832, + 133.62047993300996, + 133.74163758269586, + 133.8909851284725, + 134.08722100578728, + 134.27478096634465, + 134.45282877158604, + 134.62016881975913, + 134.90643670918035, + 135.06657644607523, + 135.17769109524875, + 135.30268360131743, + 135.41336267577557, + 135.50617198260792, + 135.62985151270175, + 135.48554361024287, + 135.20885562552746, + 134.9091240323695, + 134.64111916835503, + 134.39636939704698, + 134.15023726382947, + 133.89375737113028, + 133.78576688598793, + 133.72632504732172, + 133.64842994742673, + 133.62809936125313, + 133.6164091902236, + 133.6714519670776, + 133.6898263997412, + 133.64865673700626, + 133.6392976492805, + 133.60089381989695, + 133.55848229754807, + 133.53736534470306, + 133.51668435079316, + 133.57603006252674, + 133.62167594242766, + 133.66357100350893, + 133.6873525327831, + 133.7323583158112, + 133.79089328381863, + 133.862622958963, + 133.93977499978797, + 134.09233284293356, + 134.20871194713226, + 134.3126840276369, + 134.40189249714132, + 134.48887710509655, + 134.5089211401908, + 134.5254340366539, + 134.54522093717728, + 134.5905063906213, + 134.59676104196947, + 134.57061355012755, + 134.4529424305147, + 134.37380743323962, + 134.30973655350473, + 134.25562923768103, + 134.22285946365432, + 134.1764728180208, + 134.16445427613766 + ], + "overall_ema_200": [ + 136.46, + 136.46258706467663, + 136.4219643078142, + 136.37109899131855, + 136.30919750881787, + 136.26607116544656, + 136.21859782051675, + 136.22537794170566, + 136.21656821094243, + 136.20844315411713, + 136.18845864512096, + 136.16320035014462, + 136.14063119243175, + 136.10719207608915, + 136.07806578677483, + 136.0758959779512, + 136.06240447568305, + 136.0334253266713, + 136.0022469652119, + 135.96909027899088, + 135.88820380855316, + 135.8321629746372, + 135.7714449350886, + 135.69511214966485, + 135.63018566061348, + 135.56580570379145, + 135.50196684106717, + 135.47100199687745, + 135.4564646635752, + 135.435604318664, + 135.40380726076685, + 135.37192858155524, + 135.32593924243528, + 135.23005924997324, + 135.13980990420237, + 135.03752323848892, + 134.9200354450711, + 134.81595549039378, + 134.7229609083998, + 134.59885184463465, + 134.47946028399153, + 134.38483878862843, + 134.2939448703336, + 134.22057228455915, + 134.1490243016282, + 134.08211858718414, + 134.00687362611765, + 133.92561120197718, + 133.85739616514158, + 133.78617829285162, + 133.7053207974004, + 133.6198947198143, + 133.5553186529505, + 133.501534387747, + 133.45699175702316, + 133.40786746093337, + 133.37157027226738, + 133.33304718498113, + 133.29635019806588, + 133.2896700965926, + 133.2693748717509, + 133.24788855461907, + 133.223780210792, + 133.2102102584458, + 133.20453652453094, + 133.1941431262769, + 133.17459941357762, + 133.19156857364152, + 133.1973241102222, + 133.20401740265783, + 133.22019633397466, + 133.22387597244256, + 133.22154884833864, + 133.22511552646463, + 133.23198004858935, + 133.22166183915064, + 133.20050102483074, + 133.16477464647423, + 133.1128863415342, + 133.06539493515075, + 133.00862483629354, + 132.96137483792245, + 132.92175916789338, + 132.88870683786462, + 132.85966497878138, + 132.8453399541169, + 132.80230174561822, + 132.781084812826, + 132.7657008843402, + 132.7600720198194, + 132.76226035793064, + 132.75069557824975, + 132.77636029886418, + 132.8082373108158, + 132.8463145515042, + 132.8754059490017, + 132.9005262878176, + 132.92858075261543, + 132.9648635311964, + 133.0055116552641, + 133.0290389024754, + 133.06531712235127, + 133.09302640471594, + 133.12847191312676, + 133.17744234185187, + 133.20856231854987, + 133.2365368228429, + 133.26532750122257, + 133.2915431479766, + 133.32182630073305, + 133.3537484270939, + 133.38714396513276, + 133.42856541821604, + 133.48295780211438, + 133.5365602120436, + 133.5890820009785, + 133.64013591141654, + 133.72252261876562, + 133.77493532902668, + 133.81598074863837, + 133.86124462178626, + 133.90367004843517, + 133.94224049571443, + 133.9891833763541, + 133.96889299449984, + 133.9137796313705, + 133.85061465991407, + 133.79314585732786, + 133.73948271446886, + 133.68356746357864, + 133.62313395647834, + 133.59842615591637, + 133.58520798521073, + 133.56684770675093, + 133.56250096340017, + 133.56018752097827, + 133.57471301828198, + 133.58033776436875, + 133.57098116969843, + 133.56937936701488, + 133.5603308160993, + 133.5499732955411, + 133.5446999294163, + 133.5393795321087, + 133.55421157656534, + 133.56601046635078, + 133.57719444180998, + 133.58408802945368, + 133.59653491473276, + 133.61273854742197, + 133.6327112981939, + 133.6545748673661, + 133.69612138609878, + 133.72959281509281, + 133.7607411452909, + 133.7888680990691, + 133.81703856574507, + 133.82880932628493, + 133.83976644741642, + 133.85160956734262, + 133.87000151194619, + 133.8787577158074, + 133.879267589282, + 133.85628980232397, + 133.84214761523617, + 133.83118097229848, + 133.82221399744975, + 133.8182118681219, + 133.81046846644904, + 133.81106082001673 + ], + "overall_macd": [ + 0.0, + 0.02074074074073451, + -0.30945657908620205, + -0.6499877375935057, + -1.0019139986736718, + -1.1206378328683968, + -1.239174878657792, + -0.8867560412716102, + -0.7249833790314995, + -0.5851901721022728, + -0.5647232416351926, + -0.5861269486294987, + -0.5766725658059215, + -0.6516393876300981, + -0.6710391552971373, + -0.464802059819192, + -0.3888635712274322, + -0.45017827593500215, + -0.5130296454245808, + -0.5747732580397837, + -1.0018969060084828, + -1.1323829902459863, + -1.2636791190332417, + -1.482174044789275, + -1.5511125302700464, + -1.5882453889200008, + -1.6000361426893903, + -1.3325783441590033, + -0.9786147886817957, + -0.741992461300157, + -0.6374935727669424, + -0.5515472233717844, + -0.5935944171690437, + -1.0234194901763942, + -1.311021248342513, + -1.625113551767896, + -1.9827059427505844, + -2.142156323802496, + -2.1620999975747566, + -2.40995216366332, + -2.548754263434546, + -2.4393968856093267, + -2.303582451294858, + -2.03770410587704, + -1.7973982329043707, + -1.5571312585479546, + -1.4233365491969323, + -1.356536289173249, + -1.1906211419846215, + -1.0765779794637922, + -1.0579221913980206, + -1.0743266629544905, + -0.9145942499237378, + -0.6976575246156216, + -0.44994177088857157, + -0.29101983539429455, + -0.06427450319343109, + 0.09336670583222428, + 0.22737771910496463, + 0.5675017013658987, + 0.7178267393040301, + 0.8162543133090878, + 0.8613328477767652, + 0.9693991315018593, + 1.1052413864830157, + 1.1607845619072066, + 1.1168849465055644, + 1.3609307185241448, + 1.4480784804358677, + 1.507831530589641, + 1.6140445296492771, + 1.579948793531912, + 1.4873672476446984, + 1.4449473214066586, + 1.4219693470445804, + 1.2505539044869067, + 1.0142534420330378, + 0.6990977698308996, + 0.3117923540619074, + 0.035905861888920754, + -0.25883034550460593, + -0.41500452114905784, + -0.4751979120824501, + -0.46748392592391497, + -0.4265970829117123, + -0.2740322106609767, + -0.3827174849869266, + -0.29199834111139467, + -0.17252324729309976, + 2.8729314323072686e-05, + 0.1974409191997495, + 0.23977308028719335, + 0.567756704155812, + 0.8701056208146554, + 1.1493236538571807, + 1.2859836665958255, + 1.348882723110762, + 1.4083177933362947, + 1.5070396541302387, + 1.6051033381809816, + 1.5296249899224108, + 1.5571604721708354, + 1.4951844486085406, + 1.4938210746083769, + 1.5869874217636948, + 1.5026933926487516, + 1.3967913083832002, + 1.3066766690483007, + 1.2028355508337825, + 1.1424718764396857, + 1.0977143323823384, + 1.0644972898031142, + 1.0933500651065344, + 1.2107891333344867, + 1.2870073305691108, + 1.3276682277692373, + 1.336816586227826, + 1.584020381758279, + 1.5259148610854822, + 1.3760496826542692, + 1.2800464837961556, + 1.1710975788924998, + 1.0448715413880336, + 1.0042685599655954, + 0.4257417960594978, + -0.31316939271090405, + -0.9574665418305983, + -1.4107185356784555, + -1.7238280062352658, + -1.9718331127257898, + -2.1843518358995766, + -2.0443667690311713, + -1.821251781951588, + -1.667970788861311, + -1.4179874377066994, + -1.19001771885101, + -0.8630326944614808, + -0.6672121460712788, + -0.6258460509385486, + -0.5248800669919262, + -0.49962318421904683, + -0.4853572711152765, + -0.42871523354261853, + -0.3802496458883695, + -0.1768051011918601, + -0.03853025732772153, + 0.06625522156673469, + 0.11409278797611933, + 0.19534338515754257, + 0.28788623610986974, + 0.38862053544733044, + 0.4798668322450794, + 0.7054316877733129, + 0.8126926807054247, + 0.8715132001740926, + 0.8859279866504437, + 0.8897181699393002, + 0.7533176791264111, + 0.6322823352801095, + 0.538225785710722, + 0.5118484231055334, + 0.40956589202616556, + 0.25934948286683834, + -0.049559093914581354, + -0.22201385812891772, + -0.3302674328480748, + -0.3961610605300905, + -0.4041841470555312, + -0.43617734422437593, + -0.3900617312458792 + ], + "overall_signal": [ + 0.0, + 0.004148148148146902, + -0.058572797298722896, + -0.17685578535767948, + -0.341867428020878, + -0.49762150899038177, + -0.6459321829238639, + -0.6940969545934131, + -0.7002742394810305, + -0.677257426005279, + -0.6547505891312618, + -0.6410258610309092, + -0.6281552019859118, + -0.6328520391147491, + -0.6404894623512267, + -0.6053519818448199, + -0.5620542997213424, + -0.5396790949640743, + -0.5343492050561756, + -0.5424340156528973, + -0.6343265937240143, + -0.7339378730284087, + -0.8398861222293754, + -0.9683437067413554, + -1.0848974714470936, + -1.185567054941675, + -1.268460872491218, + -1.281284366824775, + -1.2207504511961793, + -1.1249988532169748, + -1.0274977971269683, + -0.9323076823759315, + -0.864565029334554, + -0.8963359215029222, + -0.9792729868708403, + -1.1084410998502516, + -1.2832940684303182, + -1.4550665195047539, + -1.5964732151187544, + -1.7591690048276676, + -1.9170860565490433, + -2.0215482223611, + -2.0779550681478516, + -2.0699048756936893, + -2.0154035471358256, + -1.9237490894182514, + -1.8236665813739878, + -1.7302405229338402, + -1.6223166467439964, + -1.5131689132879556, + -1.4221195689099686, + -1.352560987718873, + -1.264967640159846, + -1.1515056170510012, + -1.0111928478185153, + -0.8671582453336711, + -0.7065814969056232, + -0.5465918563580537, + -0.3917979412654501, + -0.19993801273918038, + -0.016385062330538297, + 0.15014281279738692, + 0.2923808197932626, + 0.42778448213498194, + 0.5632758630045887, + 0.6827776027851122, + 0.7695990715292027, + 0.8878654009281912, + 0.9999080168297265, + 1.1014927195817095, + 1.2040030815952232, + 1.279192223982561, + 1.3208272287149887, + 1.3456512472533229, + 1.3609148672115745, + 1.3388426746666409, + 1.2739248281399203, + 1.1589594164781163, + 0.9895260039948746, + 0.7988019755736838, + 0.5872755113580259, + 0.3868195048566092, + 0.21441602146879735, + 0.07803603199025488, + -0.02289059099013855, + -0.0731189149243062, + -0.13503862893683027, + -0.16643057137174316, + -0.16764910655601448, + -0.13411353938194698, + -0.06780264766560769, + -0.0062875020750474825, + 0.10852133917112443, + 0.2608381954998306, + 0.43853528717130064, + 0.6080249630562056, + 0.7561965150671169, + 0.8866207707209526, + 1.0107045474028098, + 1.1295843055584442, + 1.2095924424312376, + 1.2791060483791572, + 1.322321728425034, + 1.3566215976617026, + 1.4026947624821011, + 1.4226944885154313, + 1.4175138524889852, + 1.3953464158008484, + 1.3568442428074354, + 1.3139697695338854, + 1.2707186821035763, + 1.229474403643484, + 1.202249535936094, + 1.2039574554157726, + 1.2205674304464402, + 1.2419875899109998, + 1.2609533891743652, + 1.3255667876911479, + 1.3656364023700147, + 1.3677190584268657, + 1.3501845435007238, + 1.3143671505790793, + 1.2604680287408703, + 1.2092281349858154, + 1.0525308672005518, + 0.7793908152182606, + 0.43201934380848883, + 0.06347176791109999, + -0.2939881869181732, + -0.6295571720796965, + -0.9405161048436725, + -1.1612862376811723, + -1.2932793465352557, + -1.368217635000467, + -1.3781715955417133, + -1.3405408202035727, + -1.2450391950551543, + -1.1294737852583792, + -1.028748238394413, + -0.9279746041139157, + -0.842304320134942, + -0.770914910331009, + -0.702474974973331, + -0.6380299091563387, + -0.5457849475634431, + -0.4443340095162988, + -0.3422161632996921, + -0.25095437304452983, + -0.16169482140411537, + -0.07177860990131836, + 0.020301219168411398, + 0.11221434178374501, + 0.23085781098165858, + 0.34722478492641184, + 0.45208246797594803, + 0.5388515717108472, + 0.6090248913565378, + 0.6378834489105125, + 0.6367632261844319, + 0.6170557380896899, + 0.5960142750928586, + 0.55872459847952, + 0.4988495753569837, + 0.38916784150267075, + 0.2669315015763531, + 0.14749171469146752, + 0.038761159647155916, + -0.04982790169338151, + -0.1270977901995804, + -0.17969057840884017 + ], + "overall_upper_bb": [ + NaN, + 136.957695526217, + 140.0549038561772, + 139.76982984130686, + 139.433669974385, + 138.6837039975177, + 138.12018261288918, + 138.99213717352572, + 138.99978842549334, + 138.99092579664443, + 138.7659338914919, + 138.52195515039622, + 138.32728521572716, + 138.11244464872837, + 137.92614430275935, + 138.05549655423417, + 137.99451460829883, + 137.84643552803334, + 137.70871248606775, + 137.58200028420916, + 137.76219508587675, + 137.33851071082205, + 137.4416687459326, + 137.71645121789155, + 137.7905884265762, + 137.87841032620193, + 137.9547001833266, + 137.31066238558844, + 137.10419651590482, + 136.79847310609034, + 136.5906315636899, + 136.44908955795236, + 136.21026594735108, + 136.5501206683344, + 136.60248883992514, + 136.1908359765883, + 136.08523240796268, + 135.88930463247323, + 135.52880372478788, + 135.44135177612608, + 135.66806337844682, + 135.48098040335285, + 135.30666114536936, + 135.2553738150651, + 135.1221001749575, + 134.99986215881992, + 134.8401773707511, + 134.15437127699937, + 133.01034200426835, + 131.84717941443827, + 130.77501247626427, + 129.44037626477572, + 128.50463444440138, + 128.8517021050693, + 129.33058115580812, + 129.68633129247104, + 130.14529124427457, + 130.5487156811082, + 130.9520166681221, + 131.68581196899225, + 131.87896996861662, + 132.24165880649144, + 132.48854721932653, + 132.97061099019092, + 133.54924666358707, + 133.96293785653853, + 134.13779992094604, + 134.91022301475454, + 135.3824811244832, + 135.74887195511315, + 136.05220446508918, + 135.82953804135207, + 135.7203698663923, + 135.73860753626244, + 135.8374404166019, + 135.61013637509527, + 135.50929769634848, + 135.49382931070846, + 135.79205468633617, + 135.99433362144322, + 136.3262193481908, + 136.4634879246307, + 136.5171409847268, + 136.48842712560864, + 136.37426568848906, + 136.32470794131348, + 136.35116510965202, + 135.84738356790592, + 135.547039314989, + 135.29578652749132, + 134.92185498176516, + 134.6260190752035, + 135.150364420878, + 135.70490849683526, + 136.32999603918472, + 136.90293390317902, + 137.4210475879497, + 137.96124969049197, + 138.49337786137446, + 139.02890518640996, + 139.05391695423154, + 139.26569291777008, + 139.3216654799723, + 139.46438548014882, + 139.7816663702538, + 139.8794746441105, + 139.3669084545165, + 139.11100416481614, + 138.79787285253082, + 138.5818510410756, + 138.42870782790888, + 137.55184249963355, + 137.7104143188262, + 138.25401753337553, + 138.661254726037, + 138.9933224601143, + 139.22339680439185, + 140.36778312303224, + 140.5650996702494, + 140.61244893892277, + 140.63836349072596, + 140.69141812018768, + 140.6708120486959, + 140.7536794366913, + 141.4515745249656, + 142.7753840607028, + 143.7864844532525, + 144.3697837024394, + 144.73717684724335, + 144.98811033161633, + 145.16150359749088, + 144.99952278963136, + 144.70847867656204, + 144.20670024339842, + 143.67943498182177, + 143.12719871250837, + 142.6637913357696, + 141.38073807370827, + 140.5786400671112, + 139.97860012935953, + 139.1677213481074, + 138.31198310228976, + 137.48304392010147, + 136.24105841660716, + 136.65688420112772, + 136.93685707510133, + 137.00975004767596, + 136.97461850035026, + 136.95017988412667, + 136.7677696917318, + 136.16811229320774, + 136.30204211655297, + 137.04127807912053, + 137.35790138700466, + 137.67463478757318, + 137.90133694841833, + 138.08958435443316, + 138.11692023858146, + 138.05653243333566, + 138.04641084457597, + 137.98340753541788, + 137.80025550199517, + 137.6952855126676, + 137.99290285787242, + 138.15396252417236, + 138.2438005811754, + 138.29558886531183, + 138.31320444454033, + 138.32979516177156, + 138.2844692446084 + ], + "overall_lower_bb": [ + NaN, + 136.222304473783, + 130.31842947715614, + 128.66517015869314, + 127.374330025615, + 127.64796266914894, + 127.73410310139653, + 127.85536282647429, + 128.27354490783998, + 128.6350742033556, + 128.93042974487173, + 129.14137818293713, + 129.34579170734975, + 129.40969820841448, + 129.5185223639073, + 129.65637844576585, + 129.81901480346588, + 129.8830089164111, + 129.91918225077436, + 129.93149971579086, + 128.88930491412324, + 128.66659928917795, + 128.29844125406743, + 127.70265878210844, + 127.53052157342377, + 127.16119967379805, + 126.85040981667342, + 127.0434476144116, + 127.1169134840952, + 127.21863689390965, + 127.2304784363101, + 127.22702044204763, + 127.15134405264897, + 126.10248933166558, + 125.34812116007483, + 124.65977402341174, + 123.61637759203728, + 122.94330536752678, + 122.56080627521212, + 121.60625822387388, + 120.8555466215532, + 120.51401959664715, + 120.24033885463061, + 120.1736261849349, + 120.09289982504251, + 120.04163784118008, + 119.93832262924889, + 119.9691287230006, + 120.41915799573167, + 120.91632058556169, + 121.33048752373575, + 121.95712373522426, + 122.53086555559864, + 122.42979789493066, + 122.23741884419185, + 122.24766870752892, + 122.4417087557254, + 122.54228431889183, + 122.5564833318779, + 122.86018803100772, + 123.53203003138339, + 123.7833411935086, + 124.0939527806735, + 124.10588900980908, + 124.08825333641292, + 124.14806214346146, + 124.44420007905397, + 124.57577698524545, + 124.77351887551679, + 125.12412804488686, + 125.73779553491079, + 126.80746195864792, + 127.50263013360771, + 128.02739246373758, + 128.4175595833981, + 129.0123636249048, + 129.2467023036515, + 129.27317068929153, + 128.8054453136638, + 128.17466637855676, + 127.45378065180917, + 127.0315120753693, + 126.79335901527318, + 126.59607287439135, + 126.44323431151093, + 126.41879205868649, + 126.12133489034795, + 126.20411643209407, + 126.250960685011, + 126.33521347250866, + 126.52414501823488, + 126.62098092479654, + 126.330635579122, + 126.01609150316473, + 125.66300396081526, + 125.44756609682095, + 125.35995241205032, + 125.43075030950799, + 125.76112213862557, + 126.09659481359003, + 126.87258304576848, + 127.50230708222989, + 128.13334452002772, + 128.69615451985115, + 129.18687362974617, + 129.5775653558895, + 130.8401315454835, + 131.64203583518386, + 132.42166714746918, + 133.05118895892446, + 133.55933217209113, + 134.94719750036643, + 135.01062568117382, + 134.75852246662447, + 134.57478527396302, + 134.5472175398857, + 134.64914319560816, + 134.12475687696778, + 134.1689403297506, + 134.20659106107726, + 134.48017650927403, + 134.57212187981236, + 134.78571795130415, + 134.90332056330874, + 133.59542547503443, + 131.4841159392972, + 129.62758554674753, + 128.23878629756058, + 127.12139315275665, + 126.04895966838365, + 124.98356640250915, + 124.58854721036866, + 124.35159132343794, + 124.13786975660163, + 124.09113501817824, + 124.0948712874916, + 124.18827866423044, + 124.69333192629175, + 124.86042993288882, + 125.01146987064041, + 125.25184865189264, + 125.54702689771024, + 125.89996607989849, + 126.57695158339284, + 126.46912579887223, + 126.82015292489865, + 127.459689952324, + 128.11432149964972, + 128.78226011587333, + 129.67517030826824, + 131.0758277067922, + 131.41089788344703, + 131.2276619208795, + 131.4430386129953, + 131.49930521242683, + 131.59835305158165, + 131.57010564556685, + 131.62876976141857, + 131.91815756666435, + 132.09027915542407, + 132.45728246458214, + 132.86349449800488, + 133.0594644873324, + 132.61784714212757, + 132.1972874758277, + 131.9074494188246, + 131.6796611346882, + 131.5770455554597, + 131.38095483822846, + 131.29078075539158 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4766_MHK.json b/4766_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..3783a587498584c1a6d1c20a4c0d6c7f456ea943 --- /dev/null +++ b/4766_MHK.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409340.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639754940.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639772940.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030340.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203140.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291340.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640627820.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719740.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800920.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885340.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977080.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315540.0, + 1641319200.0, + 1641322860.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576540.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826740.0, + 1641830400.0 + ], + "input_window": [ + 178.37, + 175.73, + 173.9231, + 173.81, + 173.8, + 175.16, + 176.08, + 176.09, + 176.25, + 175.82, + 175.55, + 175.31, + 176.26, + 171.99, + 172.84, + 172.695, + 172.8934, + 173.42, + 174.84, + 176.31, + 177.81, + 178.51, + 177.43, + 176.41, + 175.07, + 173.75, + 171.75, + 170.565, + 173, + 171.18, + 172.52, + 172.95, + 172.67, + 166.2432, + 163.47, + 164.94, + 163.98, + 163.71, + 162.87, + 165, + 166.08, + 167.97, + 168.35, + 169.19, + 169.095, + 168.94, + 169.16, + 170.11, + 168.95, + 170.01, + 170.05, + 169.1, + 170.58, + 172.49, + 171.16, + 171.985, + 172.33, + 172.83, + 171.89, + 171.595, + 173.59, + 174.75, + 174.69, + 174.38, + 173.93, + 174.02, + 177.21, + 177.27, + 176.71, + 176.79, + 176.59, + 176.43, + 177.78, + 177.408, + 177.45, + 177.51, + 177.49, + 177.03, + 176.61, + 176.69, + 175.99, + 177.51, + 178.335, + 178.39, + 178.43, + 180.075, + 180.67, + 180.915, + 182.715, + 183.6, + 182.78, + 183.35, + 184.375, + 183.31, + 183.55, + 183.26, + 182.71, + 184.2, + 187.8, + 187.92, + 188.06, + 188.6664, + 188.86, + 188.82, + 188.56, + 190.4, + 190.42, + 191.24, + 188.24, + 184.945, + 183.09, + 180.54, + 181.025, + 181.85, + 182.82, + 181.77, + 181.34, + 180.45, + 180.05, + 177.17, + 177.3, + 177.11, + 177.08, + 176.95, + 172.31, + 170.41 + ], + "output_timestamps": [ + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917040.0, + 1641920640.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998040.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012620.0, + 1642016100.0, + 1642019700.0, + 1642086300.0, + 1642089840.0, + 1642093500.0, + 1642097100.0, + 1642100760.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185240.0, + 1642188900.0, + 1642192500.0 + ], + "output_window": [ + 171.73, + 171.145, + 170.5, + 172.09, + 171.145, + 173.81, + 174.44, + 175.45, + 175.96, + 176.05, + 175.95, + 176.2628, + 175.99, + 176.08, + 174.64, + 175, + 175.92, + 175.77, + 178.085, + 177.61, + 178.06, + 177.31, + 178.375, + 177.45, + 172.46, + 175.36, + 172.19, + 171.32, + 168.21, + 169.41, + 170.06 + ], + "text": { + "content": "Mohawk Industries, Inc. vous invite \u00e0 rejoindre la conf\u00e9rence t\u00e9l\u00e9phonique consacr\u00e9e \u00e0 ses revenus du quatri\u00e8me trimestre 2021\nBy Mohawk Industries, Inc.\nPublished on: 2022-01-10T16:35:00Z\n\nCALHOUN, G\u00e9orgie (\u00c9tats-Unis), 10 janv. 2022 (GLOBE NEWSWIRE) -- En conjonction avec le communiqu\u00e9 de presse du jeudi 10\u00a0f\u00e9vrier\u00a02022 sur les revenus du quatri\u00e8me trimestre 2021 de Mohawk Industries, Inc. (NYSE\u00a0: MHK), vous \u00eates invit\u00e9(e) \u00e0 sa conf\u00e9rence t\u00e9l\u00e9phonique qui aura lieu le vendredi 11\u00a0f\u00e9vrier\u00a02022 \u00e0 11\u00a0h\u00a000, heure de l'Est.\n\nArticle Content:\n\nJanuary 10, 2022 11:35 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, G\u00e9orgie (\u00c9tats-Unis), 10 janv. 2022 (GLOBE NEWSWIRE) -- En conjonction avec le communiqu\u00e9 de presse du jeudi 10\u00a0f\u00e9vrier\u00a02022 sur les revenus du quatri\u00e8me trimestre 2021 de Mohawk Industries, Inc. (NYSE\u00a0: MHK), vous \u00eates invit\u00e9(e) \u00e0 sa conf\u00e9rence t\u00e9l\u00e9phonique qui aura lieu le vendredi 11\u00a0f\u00e9vrier\u00a02022 \u00e0 11\u00a0h\u00a000, heure de l'Est.\nMohawk Industries est le leader mondial de la fabrication de rev\u00eatements de sol, sp\u00e9cialis\u00e9 dans la cr\u00e9ation de produits destin\u00e9s \u00e0 am\u00e9liorer les espaces r\u00e9sidentiels et commerciaux partout dans le monde. Les proc\u00e9d\u00e9s de fabrication et de distribution verticalement int\u00e9gr\u00e9s de Mohawk fournissent des avantages concurrentiels dans la production de moquettes, tapis, carreaux en c\u00e9ramique, parquets stratifi\u00e9s, parquets en bois et rev\u00eatements de sol en pierre et en vinyle. L'innovation r\u00e9volutionnaire que nous avons apport\u00e9e \u00e0 notre secteur a permis d'obtenir des produits et des technologies qui diff\u00e9rencient nos marques sur le march\u00e9 et r\u00e9pondent \u00e0 toutes les exigences en mati\u00e8re de r\u00e9novation et de nouvelle construction. Nos marques comptent parmi les plus reconnues du secteur et incluent American Olean, Daltile, Durkan, Karastan, IVC, Marazzi, Mohawk, Pergo, Quick-Step et Unilin. Ces dix derni\u00e8res ann\u00e9es, Mohawk est pass\u00e9e du statut de fabricant am\u00e9ricain de moquettes \u00e0 celui de premi\u00e8re soci\u00e9t\u00e9 mondiale de rev\u00eatements de sol op\u00e9rant en Australie, au Br\u00e9sil, au Canada, en Europe, aux \u00c9tats-Unis, en Malaisie, au Mexique, en Nouvelle-Z\u00e9lande et en Russie.\nPour les personnes qui ne peuvent pas participer \u00e0 l'heure indiqu\u00e9e, la conf\u00e9rence t\u00e9l\u00e9phonique sera disponible en rediffusion sur le site Web, section Relations avec les investisseurs de Mohawk Industries, Inc. jusqu'au 11\u00a0mars\u00a02022 ou en composant le 1-855-859-2056 (\u00c9tats-Unis/Canada) ou le 1-404-537-3406 (international/local) et en renseignant l'identifiant de la conf\u00e9rence\u00a0: 6194374.\nContact\u00a0:Mohawk Industries, Inc.James Brunk, Directeur financier706-624-2239\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1641832500000, + "published_utc": "2022-01-10T16:35:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/10/2364253/0/fr/Mohawk-Industries-Inc-vous-invite-%C3%A0-rejoindre-la-conf%C3%A9rence-t%C3%A9l%C3%A9phonique-consacr%C3%A9e-%C3%A0-ses-revenus-du-quatri%C3%A8me-trimestre-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.103893636466362, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5065434675212177, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.658855188652802, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 178.37, + 177.05, + 176.0077, + 175.45827500000001, + 175.12662, + 175.13218333333336, + 175.26758571428573, + 175.3703875, + 175.4681222222222, + 175.50331, + 175.22131000000002, + 175.17931000000002, + 175.41299999999998, + 175.231, + 175.135, + 174.8885, + 174.56984, + 174.30284, + 174.16184, + 174.21084, + 174.43684000000002, + 174.75684, + 174.87384, + 175.31584, + 175.53884, + 175.64434, + 175.53, + 175.2445, + 175.0605, + 174.5475, + 174.0185, + 173.4625, + 172.9865, + 171.96982, + 170.80982, + 169.92882, + 169.15182, + 168.46632, + 167.45332000000002, + 166.83532, + 166.19132, + 165.69332, + 165.26132, + 165.55599999999998, + 166.11849999999998, + 166.51850000000002, + 167.0365, + 167.6765, + 168.28449999999998, + 168.7855, + 169.1825, + 169.2955, + 169.5185, + 169.8485, + 170.055, + 170.3595, + 170.6765, + 170.9485, + 171.2425, + 171.401, + 171.755, + 172.32, + 172.731, + 172.92000000000002, + 173.197, + 173.4005, + 173.8885, + 174.3325, + 174.8145, + 175.334, + 175.63400000000001, + 175.802, + 176.11100000000002, + 176.4138, + 176.7658, + 177.1148, + 177.14280000000002, + 177.11880000000002, + 177.1088, + 177.0988, + 177.03879999999998, + 177.1468, + 177.2023, + 177.3005, + 177.39849999999998, + 177.655, + 177.973, + 178.3615, + 178.972, + 179.66299999999998, + 180.342, + 180.926, + 181.53, + 182.022, + 182.534, + 182.8525, + 183.0565, + 183.385, + 183.8935, + 184.3255, + 184.8535, + 185.38514, + 185.83364, + 186.38464000000002, + 186.88564000000002, + 187.59964, + 188.37064, + 189.07464, + 189.11864, + 188.82113999999999, + 188.32414, + 187.5115, + 186.728, + 186.031, + 185.457, + 184.594, + 183.686, + 182.607, + 181.788, + 181.0105, + 180.4315, + 180.0885, + 179.69400000000002, + 179.204, + 178.153, + 177.017 + ], + "in_sma_50": [ + 178.37, + 177.05, + 176.0077, + 175.45827500000001, + 175.12662, + 175.13218333333336, + 175.26758571428573, + 175.3703875, + 175.4681222222222, + 175.50331, + 175.50755454545455, + 175.49109166666668, + 175.55023846153847, + 175.29593571428572, + 175.13220666666666, + 174.97988125, + 174.85714705882353, + 174.77730555555556, + 174.7806052631579, + 174.857075, + 174.99769047619048, + 175.1573409090909, + 175.25615217391305, + 175.30422916666666, + 175.29486, + 175.23544230769232, + 175.10635185185185, + 174.94416071428572, + 174.87712068965516, + 174.75388333333333, + 174.68182258064516, + 174.627703125, + 174.5683787878788, + 174.3235205882353, + 174.01342, + 173.76138055555555, + 173.4970189189189, + 173.23946578947368, + 172.97358205128205, + 172.77424249999999, + 172.6109682926829, + 172.50046904761905, + 172.4039465116279, + 172.33090227272726, + 172.25899333333334, + 172.1868413043478, + 172.12244042553192, + 172.08051458333333, + 172.01662653061226, + 171.97649399999997, + 171.810094, + 171.677494, + 171.610632, + 171.58423200000001, + 171.531432, + 171.467932, + 171.392932, + 171.327732, + 171.24053199999997, + 171.15603199999998, + 171.116832, + 171.105632, + 171.07423200000002, + 171.122032, + 171.143832, + 171.17033200000003, + 171.25666400000003, + 171.333664, + 171.37106400000002, + 171.380664, + 171.356264, + 171.31466400000002, + 171.32166400000003, + 171.34162400000002, + 171.38922400000004, + 171.464424, + 171.57922400000004, + 171.708524, + 171.78072400000002, + 171.890924, + 171.960324, + 172.05152400000003, + 172.164824, + 172.40775999999997, + 172.70696, + 173.00966, + 173.34346000000002, + 173.68755999999996, + 174.08446, + 174.45646, + 174.79046000000002, + 175.09805999999998, + 175.41855999999999, + 175.70096, + 175.99006, + 176.27646000000001, + 176.54746000000003, + 176.82926, + 177.20626000000001, + 177.56446, + 177.92466000000002, + 178.315988, + 178.68158799999998, + 179.00818800000002, + 179.356188, + 179.72448799999998, + 180.086288, + 180.45448799999997, + 180.781488, + 181.048488, + 181.238488, + 181.35428800000003, + 181.480988, + 181.630388, + 181.808188, + 181.963188, + 182.045788, + 182.109388, + 182.176188, + 182.18378800000002, + 182.197988, + 182.211588, + 182.197588, + 182.188428, + 182.08562799999999, + 181.94362800000002 + ], + "in_sma_200": [ + 178.37, + 177.05, + 176.0077, + 175.45827500000001, + 175.12662, + 175.13218333333336, + 175.26758571428573, + 175.3703875, + 175.4681222222222, + 175.50331, + 175.50755454545455, + 175.49109166666668, + 175.55023846153847, + 175.29593571428572, + 175.13220666666666, + 174.97988125, + 174.85714705882353, + 174.77730555555556, + 174.7806052631579, + 174.857075, + 174.99769047619048, + 175.1573409090909, + 175.25615217391305, + 175.30422916666666, + 175.29486, + 175.23544230769232, + 175.10635185185185, + 174.94416071428572, + 174.87712068965516, + 174.75388333333333, + 174.68182258064516, + 174.627703125, + 174.5683787878788, + 174.3235205882353, + 174.01342, + 173.76138055555555, + 173.4970189189189, + 173.23946578947368, + 172.97358205128205, + 172.77424249999999, + 172.6109682926829, + 172.50046904761905, + 172.4039465116279, + 172.33090227272726, + 172.25899333333334, + 172.1868413043478, + 172.12244042553192, + 172.08051458333333, + 172.01662653061226, + 171.97649399999997, + 171.93871960784315, + 171.88412884615386, + 171.85952264150944, + 171.87119814814815, + 171.8582672727273, + 171.86053035714286, + 171.8687666666667, + 171.88533965517243, + 171.8854186440678, + 171.88057833333332, + 171.90860163934425, + 171.9544306451613, + 171.9978523809524, + 172.0350734375, + 172.06422615384614, + 172.0938590909091, + 172.17021940298508, + 172.2452161764706, + 172.3099231884058, + 172.37392428571428, + 172.4333056338028, + 172.48881527777777, + 172.561297260274, + 172.62679324324324, + 172.69110266666667, + 172.7545092105263, + 172.8160090909091, + 172.8700346153846, + 172.91737594936708, + 172.96453375000002, + 173.0018851851852, + 173.05686219512197, + 173.12045421686747, + 173.1831869047619, + 173.24491411764706, + 173.32433372093024, + 173.40876666666668, + 173.49406477272726, + 173.59767078651686, + 173.70880777777776, + 173.80849120879122, + 173.91220326086955, + 174.0247064516129, + 174.12348617021277, + 174.22271263157896, + 174.3168510416667, + 174.40337835051548, + 174.50334387755103, + 174.63765353535354, + 174.770477, + 174.90205643564357, + 175.03700098039215, + 175.17120485436894, + 175.30244326923076, + 175.4287057142857, + 175.56994433962265, + 175.70872990654206, + 175.85253796296297, + 175.96618440366973, + 176.04781, + 176.11125315315314, + 176.15079553571428, + 176.1939300884956, + 176.2435447368421, + 176.30073130434783, + 176.3478801724138, + 176.39054786324786, + 176.42495000000002, + 176.45541260504203, + 176.4613675, + 176.46829834710746, + 176.4735581967213, + 176.47848861788617, + 176.48229112903226, + 176.4489128, + 176.4009849206349 + ], + "in_ema_10": [ + 178.37, + 177.89, + 177.16874545454544, + 176.55806446280988, + 176.05659819684442, + 175.8935803428727, + 175.92747482598674, + 175.95702485762553, + 176.01029306532996, + 175.97569432617905, + 175.89829535778284, + 175.79133256545867, + 175.87654482628437, + 175.16990031241448, + 174.74628207379368, + 174.37332169674028, + 174.1042450246057, + 173.97983683831373, + 174.1362301404385, + 174.53146102399512, + 175.12755901963237, + 175.7425482887901, + 176.04935769082823, + 176.11492901976857, + 175.9249419252652, + 175.52949793885332, + 174.84231649542542, + 174.06462258716624, + 173.87105484404512, + 173.38177214512783, + 173.22508630055913, + 173.17507060954836, + 173.08323958963047, + 171.83959602787945, + 170.3178512955377, + 169.3400601508945, + 168.36550375982276, + 167.51904853076408, + 166.67376697971608, + 166.36944571067679, + 166.31681921782643, + 166.61739754185797, + 166.93241617061108, + 167.34288595777267, + 167.66145214726853, + 167.89391539321971, + 168.12411259445247, + 168.48518303182473, + 168.5696952078566, + 168.83156880642812, + 169.0531017507139, + 169.06162870512955, + 169.3376962132878, + 169.91084235632638, + 170.1379619279034, + 170.47378703192098, + 170.81128029884442, + 171.17832024450908, + 171.30771656368924, + 171.35994991574572, + 171.7654135674283, + 172.3080656460777, + 172.74114461951808, + 173.03911832506026, + 173.20109681141292, + 173.34998830024693, + 174.05180860929295, + 174.63693431669424, + 175.01385535002254, + 175.33679074092754, + 175.56464696984978, + 175.7219838844225, + 176.09616863270935, + 176.33468342676218, + 176.53746825825993, + 176.7142922113036, + 176.85532999106658, + 176.88708817450902, + 176.83670850641647, + 176.81003423252255, + 176.66093709933662, + 176.8153121721845, + 177.09161904996913, + 177.3276883136111, + 177.52810862022724, + 177.99117978018592, + 178.47823800197028, + 178.9212856379757, + 179.61105188561646, + 180.3363151791407, + 180.780621510206, + 181.24778123562308, + 181.8163664655098, + 182.08793619905344, + 182.35376598104372, + 182.51853580267212, + 182.55334747491355, + 182.8527388431111, + 183.75224087163636, + 184.51001525861156, + 185.1554670297731, + 185.79381847890525, + 186.3513060281952, + 186.80015947761427, + 187.12013048168438, + 187.71647039410541, + 188.20802123154078, + 188.75929009853337, + 188.66487371698184, + 187.98853304116696, + 187.09789067004567, + 185.90554691185554, + 185.0181747460636, + 184.44214297405202, + 184.14720788786073, + 183.71498827188606, + 183.2831722224522, + 182.76805000018817, + 182.27385909106306, + 181.34588471086977, + 180.61026930889344, + 179.9738567072764, + 179.44770094231706, + 178.99357349825942, + 177.7783783167577, + 176.4386731682563 + ], + "in_ema_50": [ + 178.37, + 178.26647058823528, + 178.09614232987312, + 177.92805831693693, + 177.76617367705705, + 177.66397078776072, + 177.60185428627992, + 177.54256588289638, + 177.4918770247436, + 177.4263132198517, + 177.35273230926927, + 177.27262515988616, + 177.2329143693024, + 177.02730988423173, + 176.86310165347754, + 176.69964668667453, + 176.5503821107265, + 176.42762202795294, + 176.36536234058224, + 176.36319126840255, + 176.4199288657201, + 176.50189243961344, + 176.53828881453057, + 176.53325788062742, + 176.47587521864205, + 176.36897815124433, + 176.18784175315633, + 175.96733815499334, + 175.85097195283674, + 175.66779658213727, + 175.54435357891623, + 175.4426142228803, + 175.3338842533556, + 174.97738683165537, + 174.52611675982575, + 174.1501906123816, + 173.7513596079745, + 173.35758079981863, + 172.94630312139438, + 172.63468339114362, + 172.3776369836478, + 172.20478847448516, + 172.05362029901514, + 171.94132146375964, + 171.82970101420042, + 171.7163794058004, + 171.6161292330239, + 171.5570653415328, + 171.45482748500208, + 171.39816758362946, + 171.34529826662438, + 171.25724735420775, + 171.2306886344349, + 171.2800733938688, + 171.27536463332493, + 171.30319347123375, + 171.34346039393046, + 171.4017560647567, + 171.42090288574667, + 171.42773022356053, + 171.51252511675423, + 171.6394849160972, + 171.75911295860317, + 171.86189284257952, + 171.942995084047, + 172.02444625722163, + 172.22780130595802, + 172.4255345880773, + 172.59355283952527, + 172.75811939483802, + 172.90838922249145, + 173.04649160592317, + 173.23211938608304, + 173.39587941015822, + 173.5548645313285, + 173.70996788304112, + 173.85820443664736, + 173.9825885763867, + 174.08562431848918, + 174.18775669815628, + 174.25843290607173, + 174.38594534112775, + 174.54081022971098, + 174.6917588481537, + 174.838356540383, + 175.0437151074268, + 175.264353730665, + 175.48594770201146, + 175.7694399489914, + 176.07652073530545, + 176.3394022750974, + 176.61432767607397, + 176.91866776720832, + 177.16930824692565, + 177.41953145292857, + 177.64856943516668, + 177.8470569082974, + 178.0961919315014, + 178.47673342438372, + 178.84705760381968, + 179.20834946249343, + 179.57925340514075, + 179.94320425199797, + 180.29131388917452, + 180.61557608959907, + 180.99927898804617, + 181.36871902773063, + 181.7558280854667, + 182.010109337017, + 182.12520308850654, + 182.1630382615063, + 182.09938970223155, + 182.05725677273227, + 182.04912905615453, + 182.0793592892465, + 182.0672275524133, + 182.0387088248677, + 181.97640651801015, + 181.9008611643627, + 181.71533719713278, + 181.54218671881387, + 181.3683754749388, + 181.20020388768629, + 181.03352922542408, + 180.69143004011332, + 180.2882367052069 + ], + "in_ema_200": [ + 178.37, + 178.3437313432836, + 178.2997449617584, + 178.25507088253693, + 178.2107418190291, + 178.18038617903875, + 178.1594868140732, + 178.13889490547547, + 178.12009993129166, + 178.09721336481115, + 178.07186795819612, + 178.04438668498022, + 178.0266315935874, + 177.96656560758157, + 177.91555500452108, + 177.8636091835806, + 177.81415436583353, + 177.77043143682027, + 177.74127291506088, + 177.727031393518, + 177.72785695179147, + 177.7356394696841, + 177.73259828093103, + 177.7194380990312, + 177.69307553088166, + 177.65384094848486, + 177.59509626243027, + 177.52514505583895, + 177.48011873687537, + 177.41743098824975, + 177.36870033165027, + 177.32473316417116, + 177.27841741129384, + 177.16861425297253, + 177.03230963353997, + 176.91198814464903, + 176.78331164569732, + 176.65322894275508, + 176.51608238611075, + 176.40149450167183, + 176.29879306384427, + 176.21591950101998, + 176.13765164528843, + 176.06852078314625, + 175.9991325166473, + 175.92889239210356, + 175.86154022899808, + 175.80431097298816, + 175.73610887375443, + 175.6791326660554, + 175.6231213957464, + 175.55821471519172, + 175.5086802404137, + 175.4786436211061, + 175.43567204278665, + 175.40133699758482, + 175.3707764304447, + 175.34549507292786, + 175.31111203737635, + 175.2741357981985, + 175.25737822806718, + 175.25232968848442, + 175.246734368201, + 175.23811014563185, + 175.22509412428226, + 175.21310313797102, + 175.23297275848873, + 175.25324168626497, + 175.26773679386434, + 175.28288369143783, + 175.29588982386136, + 175.30717450223088, + 175.33177973106442, + 175.35243863921303, + 175.3733098965343, + 175.39457049457874, + 175.4154205394088, + 175.4314860066784, + 175.44321251407465, + 175.45561835970574, + 175.46093558995744, + 175.48132429055488, + 175.50971907373344, + 175.53837858543758, + 175.5671509378213, + 175.6120051573455, + 175.66233346423758, + 175.7145988029019, + 175.78425453620636, + 175.8620231477864, + 175.93085873835568, + 176.0046810394666, + 176.08796779529283, + 176.15982881225509, + 176.2333628539242, + 176.30327964144738, + 176.36702810272652, + 176.4449681216049, + 176.55795351342974, + 176.67100870235086, + 176.7843319988449, + 176.9025615311947, + 177.0215410184465, + 177.138938620253, + 177.2525810220415, + 177.38340111137444, + 177.51311851325133, + 177.64970439869163, + 177.75508047432652, + 177.82662196214417, + 177.87899388291888, + 177.90547155572565, + 177.93651163974832, + 177.9754518224374, + 178.02365628191566, + 178.0609333338369, + 178.09356086285345, + 178.11700801844697, + 178.13624176950722, + 178.126627423542, + 178.11840227504908, + 178.108368421566, + 178.09813589995838, + 178.08671166214785, + 178.02923194411653, + 177.95341869094125 + ], + "in_macd": [ + 0.0, + -0.2105982905983126, + -0.517337141744008, + -0.7607862457271608, + -0.943650515278307, + -0.9676763616186292, + -0.9020820661688447, + -0.8396126658458343, + -0.7683376352127596, + -0.7380413846003933, + -0.7274327394243016, + -0.729976590190347, + -0.6478673383382159, + -0.9167804049687049, + -1.0492133727849762, + -1.1525815000166801, + -1.204606311950215, + -1.1896308077733124, + -1.0510644633866093, + -0.8132581882871932, + -0.4980167113484697, + -0.18951678826144303, + -0.03180867999373049, + 0.01074677440399796, + -0.06292911487872743, + -0.22523439434667125, + -0.5093740361594428, + -0.8207156468542678, + -0.8610463601125673, + -1.0280171883335925, + -1.0402249063035072, + -1.0036329485157864, + -0.985862805536641, + -1.4733846273560118, + -2.059779392287311, + -2.378467263475244, + -2.677627649580046, + -2.903036753797977, + -3.113564835406919, + -3.0731117388281177, + -2.92024265474123, + -2.6164250799752438, + -2.3182611672101814, + -1.991229484363373, + -1.7198943541060316, + -1.5000745870485162, + -1.2932063981909607, + -1.0406093112148938, + -0.9233824275588063, + -0.7364567218162108, + -0.5784214056723727, + -0.5237963413924831, + -0.35696705922001115, + -0.06982768362368574, + 0.049837954619874836, + 0.20883709621102753, + 0.3585505308341794, + 0.5116473752730144, + 0.5507785511122734, + 0.5516274375833632, + 0.70515146615665, + 0.9099335231168197, + 1.055219368050075, + 1.1322926725641764, + 1.1438766841058623, + 1.147096332076046, + 1.3910194598922772, + 1.571061574735296, + 1.6495440114386497, + 1.6986166440530894, + 1.7017519927504168, + 1.6720517446614167, + 1.7374199064758784, + 1.739159407538807, + 1.724053211419573, + 1.6973568673213606, + 1.6555023884145612, + 1.5671491369814134, + 1.4465629811636518, + 1.3419833664213456, + 1.1889140572480983, + 1.1766926434257527, + 1.2195198246939754, + 1.243563686659769, + 1.2514206874972444, + 1.3745403241932763, + 1.5028016882806128, + 1.6057095753771478, + 1.8116264718160267, + 2.0229103482645314, + 2.099979934105761, + 2.1819007784644953, + 2.302985191811473, + 2.2866497869772218, + 2.26693800499055, + 2.2025263466820206, + 2.0830867130023023, + 2.0846301713671664, + 2.3492624516089506, + 2.539395862606284, + 2.6705898927311864, + 2.791316954592787, + 2.8695376787909765, + 2.89492955468657, + 2.8610920836111404, + 2.948756833240253, + 2.9854314167588996, + 3.045556159780517, + 2.818639007905375, + 2.3458846694515785, + 1.800782157335874, + 1.1497670021759063, + 0.6652990942622239, + 0.3439604302926682, + 0.16565850917359626, + -0.05968525818946091, + -0.2698584632951224, + -0.5024459207050427, + -0.7108555135964991, + -1.0957820548807433, + -1.37450476323869, + -1.5923700787528787, + -1.7473087723465994, + -1.8591575063890389, + -2.2957437509363388, + -2.7632031305567466 + ], + "in_signal": [ + 0.0, + -0.04211965811966252, + -0.13716315484453162, + -0.2618877730210575, + -0.39824032147250743, + -0.5121275295017318, + -0.5901184368351544, + -0.6400172826372904, + -0.6656813531523843, + -0.6801533594419862, + -0.6896092354384493, + -0.6976827063888289, + -0.6877196327787064, + -0.7335317872167062, + -0.7966681043303602, + -0.8678507834676242, + -0.9352018891641425, + -0.9860876728859765, + -0.9990830309861032, + -0.9619180624463212, + -0.8691377922267509, + -0.7332135914336894, + -0.5929326091456977, + -0.47219673243575855, + -0.39034320892435237, + -0.3573214460088162, + -0.38773196403894156, + -0.4743287006020068, + -0.551672232504119, + -0.6469412236700137, + -0.7255979601967125, + -0.7812049578605273, + -0.82213652739575, + -0.9523861473878025, + -1.1738647963677042, + -1.4147852897892124, + -1.6673537617473793, + -1.914490360157499, + -2.154305255207383, + -2.3380665519315302, + -2.45450177249347, + -2.486886433989825, + -2.4531613806338965, + -2.360775001379792, + -2.23259887192504, + -2.0860940149497353, + -1.9275164915979803, + -1.750135055521363, + -1.5847845299288519, + -1.4151189683063239, + -1.2477794557795336, + -1.1029828329021236, + -0.9537796781657012, + -0.7769892792572981, + -0.6116238324818636, + -0.4475316467432854, + -0.28631521122779247, + -0.1267226939276311, + 0.008777555080349789, + 0.11734753158095249, + 0.234908318496092, + 0.3699133594202376, + 0.5069745611462051, + 0.6320381834297993, + 0.7344058835650119, + 0.8169439732672188, + 0.9317590705922305, + 1.0596195714208436, + 1.1776044594244048, + 1.2818068963501419, + 1.3657959156301969, + 1.4270470814364409, + 1.4891216464443284, + 1.5391291986632243, + 1.576114001214494, + 1.6003625744358674, + 1.6113905372316062, + 1.6025422571815677, + 1.5713464019779846, + 1.5254737948666568, + 1.4581618473429452, + 1.4018680065595068, + 1.3653983701864005, + 1.3410314334810742, + 1.3231092842843084, + 1.333395492266102, + 1.3672767314690042, + 1.414963300250633, + 1.494295934563712, + 1.6000188173038759, + 1.700011040664253, + 1.7963889882243016, + 1.897708228941736, + 1.9754965405488332, + 2.033784833437177, + 2.0675331360861455, + 2.0706438514693772, + 2.073441115448935, + 2.1286053826809384, + 2.2107634786660073, + 2.3027287614790435, + 2.400446400101792, + 2.494264655839629, + 2.5743976356090172, + 2.6317365252094422, + 2.6951405868156044, + 2.7531987528042636, + 2.811670234199515, + 2.8130639889406868, + 2.719628125042865, + 2.535858931501467, + 2.2586405456363545, + 1.9399722553615284, + 1.6207698903477563, + 1.3297476141129243, + 1.0518610396524473, + 0.7875171390629334, + 0.5295245271093383, + 0.2814485189681708, + 0.006002404198387962, + -0.2700990292890276, + -0.5345532391817979, + -0.7771043458147582, + -0.9935149779296144, + -1.2539607325309592, + -1.5558092121361167 + ], + "in_upper_bb": [ + NaN, + 180.78352380466504, + 180.4805370728208, + 179.72059826437123, + 179.10474147728047, + 178.6904277328465, + 178.5938848397976, + 178.5043688481759, + 178.45776834472196, + 178.3307473201816, + 178.19004486806696, + 178.05128777486314, + 178.03827000412855, + 178.35136328613441, + 178.33801989397435, + 178.30810649816155, + 178.23488238749988, + 178.12348973843487, + 178.0326389929773, + 178.09542581671295, + 177.9469789874992, + 178.47828321267284, + 178.78185814473363, + 178.8970215417058, + 178.89573668187026, + 178.89517058190614, + 178.97857447522233, + 179.1463003822034, + 178.99433728025943, + 178.97877904018227, + 178.86435531744965, + 178.75049713548717, + 178.4979378294304, + 179.3141865001682, + 180.44695264750848, + 180.94036340174225, + 181.39480568584187, + 181.6746804829036, + 181.74652006026542, + 181.25321821319017, + 180.2986350985517, + 179.00284749110088, + 177.80140657663284, + 176.7362978143155, + 175.87008516880206, + 175.2071928162306, + 174.89605562011565, + 174.84147854475142, + 174.24933201999713, + 174.08356053689351, + 173.6597337926903, + 172.98142905990775, + 172.53057911634963, + 173.28927677261314, + 173.503253314676, + 173.9098919699963, + 174.16670279125123, + 174.319552394794, + 173.87138471626298, + 173.60694242730293, + 173.77567236472493, + 174.4127662055263, + 174.92926874679821, + 175.3381904396124, + 175.58183858965083, + 175.7613304826814, + 176.61907213646208, + 177.38491377888414, + 177.77136400262236, + 178.17077136329777, + 178.43690323265065, + 178.4263282266421, + 178.76509532705361, + 179.1064851347197, + 179.26333745621653, + 179.437307970142, + 179.56953158500792, + 179.62598279416852, + 179.4323021319568, + 179.02168391658228, + 178.85980475089625, + 178.93357216708634, + 179.09922002485487, + 179.16760981069697, + 179.04226366748915, + 179.22005115109698, + 179.90466331639178, + 180.51911605346666, + 181.55181059674769, + 182.6258813786715, + 183.27465958666167, + 183.93605551528123, + 184.7713886392622, + 185.25742903009248, + 185.71775403670338, + 186.06284529599054, + 186.26982051033713, + 186.60756249033807, + 187.58408487866484, + 188.3688701331617, + 188.86341287920075, + 189.50003420054557, + 190.08842709468664, + 190.49316492340037, + 190.66471714988333, + 191.27856163241267, + 191.79150457061166, + 192.34547711599546, + 192.44995809595773, + 192.40820280695957, + 192.38277799835842, + 192.69181299185746, + 192.92537996740384, + 193.01977784379858, + 193.0507298295225, + 193.13931741456184, + 193.23427657862698, + 193.43194187135003, + 193.40596217612477, + 193.58715466946694, + 193.54857649651217, + 193.28394710189718, + 192.83395862152506, + 192.24805144073468, + 192.04710967166045, + 191.41106800136532 + ], + "in_lower_bb": [ + NaN, + 173.31647619533499, + 171.5348629271792, + 171.1959517356288, + 171.14849852271954, + 171.57393893382022, + 171.94128658877386, + 172.2364061518241, + 172.47847609972246, + 172.6758726798184, + 172.82506422284214, + 172.9308955584702, + 173.0622069189484, + 172.24050814243702, + 171.92639343935898, + 171.65165600183846, + 171.47941173014718, + 171.43112137267624, + 171.5285715333385, + 171.61872418328707, + 171.71117101250084, + 171.45786678732716, + 171.5049818552664, + 171.64981845829422, + 171.77810331812978, + 171.63766941809388, + 171.1212655247777, + 170.40103961779656, + 170.22800271974054, + 169.7795609598177, + 169.59098468255038, + 169.46884286451282, + 169.3624021705696, + 167.97147349983175, + 165.9017073524915, + 164.63279659825778, + 163.28701431415814, + 162.03613951709642, + 160.76729993973458, + 160.12960178680981, + 159.91118490144828, + 160.15297250889913, + 160.44641342336715, + 160.78952218568452, + 161.05823483119792, + 161.2401271837694, + 161.29226437988433, + 161.30134145524855, + 161.48848798000287, + 161.53725946310647, + 161.71408620730966, + 162.00739094009228, + 162.2492408836504, + 162.11522322738685, + 162.670246685324, + 162.9681080300037, + 163.5462972087488, + 164.305447605206, + 165.655615283737, + 166.57955757269704, + 167.16182763527507, + 167.2027337944737, + 167.3202312532018, + 167.43030956038763, + 167.67016141034918, + 167.9986695173186, + 167.94592786353792, + 167.89608622111587, + 168.28563599737765, + 168.56422863670224, + 168.95209676734936, + 169.69567177335784, + 170.07690467294637, + 170.2273148652803, + 170.69946254378343, + 171.07799202985802, + 171.46176841499206, + 171.82531720583148, + 172.49099786804325, + 173.41111608341777, + 173.81299524910375, + 174.01522783291367, + 174.2140799751451, + 174.546690189303, + 175.12203633251087, + 175.549748848903, + 175.2111366836082, + 174.96118394653334, + 174.52898940325233, + 174.1359186213285, + 174.10614041333835, + 174.1367444847188, + 173.9609113607378, + 174.0650709699075, + 174.21474596329662, + 174.44465470400945, + 174.75967948966286, + 175.13893750966196, + 175.28141512133516, + 175.61962986683835, + 176.33208712079923, + 176.8111057994544, + 177.2752129053134, + 177.9134750765996, + 178.75492285011663, + 179.1735783675873, + 179.63563542938834, + 180.11416288400457, + 180.56218190404226, + 180.73843719304048, + 180.79486200164158, + 180.20482700814253, + 179.63626003259617, + 179.39586215620142, + 179.29191017047745, + 179.05432258543817, + 178.82236342137304, + 178.24969812864992, + 177.50067782387526, + 176.24448533053305, + 175.2070635034878, + 174.31605289810284, + 173.5880413784749, + 172.98694855926533, + 171.56289032833956, + 170.19993199863467 + ], + "out_sma_10": [ + 171.73, + 171.4375, + 171.125, + 171.36625, + 171.322, + 171.73666666666668, + 172.12285714285716, + 172.53875, + 172.9188888888889, + 173.232, + 173.654, + 174.16577999999998, + 174.71478, + 175.11378000000002, + 175.46328, + 175.58228, + 175.73028, + 175.76228, + 175.97478, + 176.13078000000002, + 176.34178000000003, + 176.44650000000001, + 176.685, + 176.82199999999997, + 176.60399999999998, + 176.64000000000001, + 176.267, + 175.822, + 174.8345, + 174.0145, + 173.21450000000002 + ], + "out_sma_50": [ + 171.73, + 171.4375, + 171.125, + 171.36625, + 171.322, + 171.73666666666668, + 172.12285714285716, + 172.53875, + 172.9188888888889, + 173.232, + 173.4790909090909, + 173.71106666666665, + 173.88636923076925, + 174.04305714285715, + 174.08285333333333, + 174.140175, + 174.2448705882353, + 174.3296, + 174.52725263157896, + 174.68139000000002, + 174.84227619047618, + 174.95444545454546, + 175.1031652173913, + 175.20095, + 175.091312, + 175.10164615384613, + 174.99380740740742, + 174.8626, + 174.6332, + 174.45909333333333, + 174.3171870967742 + ], + "out_sma_200": [ + 171.73, + 171.4375, + 171.125, + 171.36625, + 171.322, + 171.73666666666668, + 172.12285714285716, + 172.53875, + 172.9188888888889, + 173.232, + 173.4790909090909, + 173.71106666666665, + 173.88636923076925, + 174.04305714285715, + 174.08285333333333, + 174.140175, + 174.2448705882353, + 174.3296, + 174.52725263157896, + 174.68139000000002, + 174.84227619047618, + 174.95444545454546, + 175.1031652173913, + 175.20095, + 175.091312, + 175.10164615384613, + 174.99380740740742, + 174.8626, + 174.6332, + 174.45909333333333, + 174.3171870967742 + ], + "out_ema_10": [ + 171.73, + 171.62363636363636, + 171.4193388429752, + 171.54127723516152, + 171.4692268287685, + 171.89482195081058, + 172.35758159611774, + 172.9198394877327, + 173.47259594450858, + 173.94121486368886, + 174.30644852483633, + 174.6621487930479, + 174.903576285221, + 175.11747150608988, + 175.03065850498263, + 175.0250842313494, + 175.18779618928585, + 175.29365142759752, + 175.8011693498525, + 176.13004764987932, + 176.48094807717396, + 176.63168479041505, + 176.94865119215777, + 177.03980552085636, + 176.20711360797338, + 176.05309295197821, + 175.3507124152549, + 174.61785561248126, + 173.4527909556665, + 172.71773805463621, + 172.23451295379328 + ], + "out_ema_50": [ + 171.73, + 171.70705882352942, + 171.659723183391, + 171.67659678404235, + 171.6557498513348, + 171.74023024932168, + 171.8461035728777, + 171.98743284452954, + 172.1432197918029, + 172.29642685879102, + 172.43970423687767, + 172.58962956092168, + 172.7229774212777, + 172.85462536554132, + 172.92464005708874, + 173.00602672151663, + 173.12030018341795, + 173.22420998014667, + 173.4148291966115, + 173.57934569870517, + 173.75505763208926, + 173.89446713671322, + 174.07017430782253, + 174.2027164918295, + 174.1343746686205, + 174.18243840710596, + 174.10430356761162, + 173.99511519241116, + 173.76824792996368, + 173.5973362464357, + 173.458617177948 + ], + "out_ema_200": [ + 171.73, + 171.7241791044776, + 171.7119982178659, + 171.71575942962843, + 171.71008023132367, + 171.73097495539014, + 171.75793042847084, + 171.79466743913284, + 171.83611353426585, + 171.8780427528304, + 171.91855974036443, + 171.9617860116046, + 172.00186774283245, + 172.04244617325202, + 172.06829247998584, + 172.09746369909047, + 172.1354988861642, + 172.17166307635162, + 172.23050224972127, + 172.28402959052005, + 172.34150193290293, + 172.39093972461535, + 172.45048261292763, + 172.50022905459005, + 172.49982876548967, + 172.52828818075844, + 172.52492212920862, + 172.51293285429114, + 172.47011760200962, + 172.43966867064634, + 172.41599037541602 + ], + "out_macd": [ + 0.0, + -0.046666666666624224, + -0.13415004748333104, + -0.07432477550227645, + -0.10199073306128525, + 0.09008853931342742, + 0.2898077579623646, + 0.5235500773259503, + 0.7413989021569307, + 0.9108086777121969, + 1.0251803402957762, + 1.1280575079576067, + 1.1740420979153896, + 1.2038700006125964, + 1.0986483289296416, + 1.0324074371104928, + 1.0421342889660536, + 1.025913055645276, + 1.1861851599592228, + 1.2603449549635002, + 1.3399818888846937, + 1.3272759893769432, + 1.3871528374620254, + 1.3444677145946287, + 0.8976407070535686, + 0.7686720748541234, + 0.40599098609555995, + 0.04781074862262358, + -0.4814508134843436, + -0.7949013158361424, + -0.9795716374412677 + ], + "out_signal": [ + 0.0, + -0.009333333333324844, + -0.03429667616332609, + -0.04230229603111616, + -0.05423998343714999, + -0.025374278887034512, + 0.03766212848284531, + 0.1348397182514663, + 0.25615155503255915, + 0.3870829795684867, + 0.5147024517139447, + 0.6373734629626772, + 0.7447071899532197, + 0.836539752085095, + 0.8889614674540044, + 0.9176506613853022, + 0.9425473869014525, + 0.9592205206502172, + 1.0046134485120184, + 1.0557597498023148, + 1.1126041776187905, + 1.1555385399704212, + 1.2018613994687422, + 1.2303826624939194, + 1.1638342714058494, + 1.0848018320955042, + 0.9490396628955154, + 0.7687938800409372, + 0.518744941335881, + 0.2560156899014764, + 0.008898224432927565 + ], + "out_upper_bb": [ + NaN, + 172.26481493398822, + 172.35548770818727, + 172.7593131715755, + 172.54455061244923, + 174.04371384144804, + 175.0573750313859, + 176.1326525744009, + 176.98137820511414, + 177.5437982842944, + 177.885769518161, + 178.2095643628341, + 178.37503489989973, + 178.51218746590607, + 178.40043346634212, + 178.3364854222638, + 178.3986419636029, + 178.42298240578617, + 178.8624529326638, + 179.1204745950133, + 179.45356290205476, + 179.4838396906003, + 179.4308618953363, + 179.36187284268215, + 179.0659009541917, + 178.97887234631565, + 179.28795209727247, + 179.68893485699124, + 180.56698021285527, + 180.87465566513964, + 180.97700707217743 + ], + "out_lower_bb": [ + NaN, + 170.61018506601178, + 169.89451229181273, + 169.9731868284245, + 170.09944938755078, + 169.42961949188532, + 169.1883392543284, + 168.94484742559908, + 168.85639957266363, + 168.9202017157056, + 169.0724123000208, + 169.2125689704992, + 169.39770356163876, + 169.57392681980824, + 169.76527320032454, + 169.9438645777362, + 170.0910992128677, + 170.23621759421383, + 170.1920523304941, + 170.24230540498675, + 170.54221709794527, + 171.1284403093997, + 171.96891810466371, + 172.57390715731782, + 173.00137904580828, + 173.24340765368436, + 172.70932790272752, + 171.89534514300874, + 170.24229978714473, + 169.27062433486037, + 168.5792729278226 + ], + "overall_sma_10": [ + 178.37, + 177.05, + 176.0077, + 175.45827500000001, + 175.12662, + 175.13218333333336, + 175.26758571428573, + 175.3703875, + 175.4681222222222, + 175.50331, + 175.22131000000002, + 175.17931000000002, + 175.41299999999998, + 175.231, + 175.135, + 174.8885, + 174.56984, + 174.30284, + 174.16184, + 174.21084, + 174.43684000000002, + 174.75684, + 174.87384, + 175.31584, + 175.53884, + 175.64434, + 175.53, + 175.2445, + 175.0605, + 174.5475, + 174.0185, + 173.4625, + 172.9865, + 171.96982, + 170.80982, + 169.92882, + 169.15182, + 168.46632, + 167.45332000000002, + 166.83532, + 166.19132, + 165.69332, + 165.26132, + 165.55599999999998, + 166.11849999999998, + 166.51850000000002, + 167.0365, + 167.6765, + 168.28449999999998, + 168.7855, + 169.1825, + 169.2955, + 169.5185, + 169.8485, + 170.055, + 170.3595, + 170.6765, + 170.9485, + 171.2425, + 171.401, + 171.755, + 172.32, + 172.731, + 172.92000000000002, + 173.197, + 173.4005, + 173.8885, + 174.3325, + 174.8145, + 175.334, + 175.63400000000001, + 175.802, + 176.11100000000002, + 176.4138, + 176.7658, + 177.1148, + 177.14280000000002, + 177.11880000000002, + 177.1088, + 177.0988, + 177.03879999999998, + 177.1468, + 177.2023, + 177.3005, + 177.39849999999998, + 177.655, + 177.973, + 178.3615, + 178.972, + 179.66299999999998, + 180.342, + 180.926, + 181.53, + 182.022, + 182.534, + 182.8525, + 183.0565, + 183.385, + 183.8935, + 184.3255, + 184.8535, + 185.38514, + 185.83364, + 186.38464000000002, + 186.88564000000002, + 187.59964, + 188.37064, + 189.07464, + 189.11864, + 188.82113999999999, + 188.32414, + 187.5115, + 186.728, + 186.031, + 185.457, + 184.594, + 183.686, + 182.607, + 181.788, + 181.0105, + 180.4315, + 180.0885, + 179.69400000000002, + 179.204, + 178.153, + 177.017, + 176.05599999999998, + 175.12550000000002, + 174.1705, + 173.6625, + 173.04699999999997, + 172.717, + 172.45300000000003, + 172.303, + 172.668, + 173.232, + 173.654, + 174.16577999999998, + 174.71478, + 175.11378000000002, + 175.46328, + 175.58228, + 175.73028, + 175.76228, + 175.97478, + 176.13078000000002, + 176.34178000000003, + 176.44650000000001, + 176.685, + 176.82199999999997, + 176.60399999999998, + 176.64000000000001, + 176.267, + 175.822, + 174.8345, + 174.0145, + 173.21450000000002 + ], + "overall_sma_50": [ + 178.37, + 177.05, + 176.0077, + 175.45827500000001, + 175.12662, + 175.13218333333336, + 175.26758571428573, + 175.3703875, + 175.4681222222222, + 175.50331, + 175.50755454545455, + 175.49109166666668, + 175.55023846153847, + 175.29593571428572, + 175.13220666666666, + 174.97988125, + 174.85714705882353, + 174.77730555555556, + 174.7806052631579, + 174.857075, + 174.99769047619048, + 175.1573409090909, + 175.25615217391305, + 175.30422916666666, + 175.29486, + 175.23544230769232, + 175.10635185185185, + 174.94416071428572, + 174.87712068965516, + 174.75388333333333, + 174.68182258064516, + 174.627703125, + 174.5683787878788, + 174.3235205882353, + 174.01342, + 173.76138055555555, + 173.4970189189189, + 173.23946578947368, + 172.97358205128205, + 172.77424249999999, + 172.6109682926829, + 172.50046904761905, + 172.4039465116279, + 172.33090227272726, + 172.25899333333334, + 172.1868413043478, + 172.12244042553192, + 172.08051458333333, + 172.01662653061226, + 171.97649399999997, + 171.810094, + 171.677494, + 171.610632, + 171.58423200000001, + 171.531432, + 171.467932, + 171.392932, + 171.327732, + 171.24053199999997, + 171.15603199999998, + 171.116832, + 171.105632, + 171.07423200000002, + 171.122032, + 171.143832, + 171.17033200000003, + 171.25666400000003, + 171.333664, + 171.37106400000002, + 171.380664, + 171.356264, + 171.31466400000002, + 171.32166400000003, + 171.34162400000002, + 171.38922400000004, + 171.464424, + 171.57922400000004, + 171.708524, + 171.78072400000002, + 171.890924, + 171.960324, + 172.05152400000003, + 172.164824, + 172.40775999999997, + 172.70696, + 173.00966, + 173.34346000000002, + 173.68755999999996, + 174.08446, + 174.45646, + 174.79046000000002, + 175.09805999999998, + 175.41855999999999, + 175.70096, + 175.99006, + 176.27646000000001, + 176.54746000000003, + 176.82926, + 177.20626000000001, + 177.56446, + 177.92466000000002, + 178.315988, + 178.68158799999998, + 179.00818800000002, + 179.356188, + 179.72448799999998, + 180.086288, + 180.45448799999997, + 180.781488, + 181.048488, + 181.238488, + 181.35428800000003, + 181.480988, + 181.630388, + 181.808188, + 181.963188, + 182.045788, + 182.109388, + 182.176188, + 182.18378800000002, + 182.197988, + 182.211588, + 182.197588, + 182.188428, + 182.08562799999999, + 181.94362800000002, + 181.82842799999997, + 181.71072800000002, + 181.588528, + 181.496528, + 181.39962799999998, + 181.325628, + 181.247728, + 181.188928, + 181.13952800000004, + 181.059028, + 180.964628, + 180.871584, + 180.73708399999998, + 180.586684, + 180.423884, + 180.256884, + 180.08778400000003, + 179.93698399999997, + 179.827684, + 179.714684, + 179.621684, + 179.483884, + 179.29538399999998, + 179.08598400000002, + 178.77398399999998, + 178.507856, + 178.17445600000002, + 177.824456, + 177.417456, + 176.99765599999998, + 176.59045600000002 + ], + "overall_sma_200": [ + 178.37, + 177.05, + 176.0077, + 175.45827500000001, + 175.12662, + 175.13218333333336, + 175.26758571428573, + 175.3703875, + 175.4681222222222, + 175.50331, + 175.50755454545455, + 175.49109166666668, + 175.55023846153847, + 175.29593571428572, + 175.13220666666666, + 174.97988125, + 174.85714705882353, + 174.77730555555556, + 174.7806052631579, + 174.857075, + 174.99769047619048, + 175.1573409090909, + 175.25615217391305, + 175.30422916666666, + 175.29486, + 175.23544230769232, + 175.10635185185185, + 174.94416071428572, + 174.87712068965516, + 174.75388333333333, + 174.68182258064516, + 174.627703125, + 174.5683787878788, + 174.3235205882353, + 174.01342, + 173.76138055555555, + 173.4970189189189, + 173.23946578947368, + 172.97358205128205, + 172.77424249999999, + 172.6109682926829, + 172.50046904761905, + 172.4039465116279, + 172.33090227272726, + 172.25899333333334, + 172.1868413043478, + 172.12244042553192, + 172.08051458333333, + 172.01662653061226, + 171.97649399999997, + 171.93871960784315, + 171.88412884615386, + 171.85952264150944, + 171.87119814814815, + 171.8582672727273, + 171.86053035714286, + 171.8687666666667, + 171.88533965517243, + 171.8854186440678, + 171.88057833333332, + 171.90860163934425, + 171.9544306451613, + 171.9978523809524, + 172.0350734375, + 172.06422615384614, + 172.0938590909091, + 172.17021940298508, + 172.2452161764706, + 172.3099231884058, + 172.37392428571428, + 172.4333056338028, + 172.48881527777777, + 172.561297260274, + 172.62679324324324, + 172.69110266666667, + 172.7545092105263, + 172.8160090909091, + 172.8700346153846, + 172.91737594936708, + 172.96453375000002, + 173.0018851851852, + 173.05686219512197, + 173.12045421686747, + 173.1831869047619, + 173.24491411764706, + 173.32433372093024, + 173.40876666666668, + 173.49406477272726, + 173.59767078651686, + 173.70880777777776, + 173.80849120879122, + 173.91220326086955, + 174.0247064516129, + 174.12348617021277, + 174.22271263157896, + 174.3168510416667, + 174.40337835051548, + 174.50334387755103, + 174.63765353535354, + 174.770477, + 174.90205643564357, + 175.03700098039215, + 175.17120485436894, + 175.30244326923076, + 175.4287057142857, + 175.56994433962265, + 175.70872990654206, + 175.85253796296297, + 175.96618440366973, + 176.04781, + 176.11125315315314, + 176.15079553571428, + 176.1939300884956, + 176.2435447368421, + 176.30073130434783, + 176.3478801724138, + 176.39054786324786, + 176.42495000000002, + 176.45541260504203, + 176.4613675, + 176.46829834710746, + 176.4735581967213, + 176.47848861788617, + 176.48229112903226, + 176.4489128, + 176.4009849206349, + 176.364205511811, + 176.32343046875, + 176.27828759689922, + 176.24607, + 176.20713053435114, + 176.18897045454545, + 176.17582030075187, + 176.17040373134327, + 176.16884518518518, + 176.1679713235294, + 176.1663802919708, + 176.16707898550723, + 176.16580503597123, + 176.16519214285714, + 176.15437517730496, + 176.14624577464787, + 176.14466363636365, + 176.14206180555556, + 176.15546137931034, + 176.16542397260275, + 176.17831224489794, + 176.18595878378378, + 176.20065033557046, + 176.20897933333333, + 176.18415165562914, + 176.17872960526316, + 176.1526594771242, + 176.12127857142858, + 176.07023806451613, + 176.02754423076925, + 175.98953439490444 + ], + "overall_ema_10": [ + 178.37, + 177.89, + 177.16874545454544, + 176.55806446280988, + 176.05659819684442, + 175.8935803428727, + 175.92747482598674, + 175.95702485762553, + 176.01029306532996, + 175.97569432617905, + 175.89829535778284, + 175.79133256545867, + 175.87654482628437, + 175.16990031241448, + 174.74628207379368, + 174.37332169674028, + 174.1042450246057, + 173.97983683831373, + 174.1362301404385, + 174.53146102399512, + 175.12755901963237, + 175.7425482887901, + 176.04935769082823, + 176.11492901976857, + 175.9249419252652, + 175.52949793885332, + 174.84231649542542, + 174.06462258716624, + 173.87105484404512, + 173.38177214512783, + 173.22508630055913, + 173.17507060954836, + 173.08323958963047, + 171.83959602787945, + 170.3178512955377, + 169.3400601508945, + 168.36550375982276, + 167.51904853076408, + 166.67376697971608, + 166.36944571067679, + 166.31681921782643, + 166.61739754185797, + 166.93241617061108, + 167.34288595777267, + 167.66145214726853, + 167.89391539321971, + 168.12411259445247, + 168.48518303182473, + 168.5696952078566, + 168.83156880642812, + 169.0531017507139, + 169.06162870512955, + 169.3376962132878, + 169.91084235632638, + 170.1379619279034, + 170.47378703192098, + 170.81128029884442, + 171.17832024450908, + 171.30771656368924, + 171.35994991574572, + 171.7654135674283, + 172.3080656460777, + 172.74114461951808, + 173.03911832506026, + 173.20109681141292, + 173.34998830024693, + 174.05180860929295, + 174.63693431669424, + 175.01385535002254, + 175.33679074092754, + 175.56464696984978, + 175.7219838844225, + 176.09616863270935, + 176.33468342676218, + 176.53746825825993, + 176.7142922113036, + 176.85532999106658, + 176.88708817450902, + 176.83670850641647, + 176.81003423252255, + 176.66093709933662, + 176.8153121721845, + 177.09161904996913, + 177.3276883136111, + 177.52810862022724, + 177.99117978018592, + 178.47823800197028, + 178.9212856379757, + 179.61105188561646, + 180.3363151791407, + 180.780621510206, + 181.24778123562308, + 181.8163664655098, + 182.08793619905344, + 182.35376598104372, + 182.51853580267212, + 182.55334747491355, + 182.8527388431111, + 183.75224087163636, + 184.51001525861156, + 185.1554670297731, + 185.79381847890525, + 186.3513060281952, + 186.80015947761427, + 187.12013048168438, + 187.71647039410541, + 188.20802123154078, + 188.75929009853337, + 188.66487371698184, + 187.98853304116696, + 187.09789067004567, + 185.90554691185554, + 185.0181747460636, + 184.44214297405202, + 184.14720788786073, + 183.71498827188606, + 183.2831722224522, + 182.76805000018817, + 182.27385909106306, + 181.34588471086977, + 180.61026930889344, + 179.9738567072764, + 179.44770094231706, + 178.99357349825942, + 177.7783783167577, + 176.4386731682563, + 175.58255077402785, + 174.77572336056824, + 173.9983191131922, + 173.6513520017027, + 173.19565163775675, + 173.30735133998277, + 173.5132874599859, + 173.8654170127157, + 174.24625028313102, + 174.57420477710718, + 174.8243493630877, + 175.0858858425263, + 175.25027023479424, + 175.40113019210435, + 175.262742884449, + 175.2149714509128, + 175.34315845983775, + 175.42076601259453, + 175.9051721921228, + 176.21514088446412, + 176.55056981456156, + 176.6886480300958, + 176.99525747916928, + 177.07793793750216, + 176.23831285795632, + 176.07861961105516, + 175.37159786359058, + 174.63494370657412, + 173.46677212356065, + 172.72917719200416, + 172.2438722480034 + ], + "overall_ema_50": [ + 178.37, + 178.26647058823528, + 178.09614232987312, + 177.92805831693693, + 177.76617367705705, + 177.66397078776072, + 177.60185428627992, + 177.54256588289638, + 177.4918770247436, + 177.4263132198517, + 177.35273230926927, + 177.27262515988616, + 177.2329143693024, + 177.02730988423173, + 176.86310165347754, + 176.69964668667453, + 176.5503821107265, + 176.42762202795294, + 176.36536234058224, + 176.36319126840255, + 176.4199288657201, + 176.50189243961344, + 176.53828881453057, + 176.53325788062742, + 176.47587521864205, + 176.36897815124433, + 176.18784175315633, + 175.96733815499334, + 175.85097195283674, + 175.66779658213727, + 175.54435357891623, + 175.4426142228803, + 175.3338842533556, + 174.97738683165537, + 174.52611675982575, + 174.1501906123816, + 173.7513596079745, + 173.35758079981863, + 172.94630312139438, + 172.63468339114362, + 172.3776369836478, + 172.20478847448516, + 172.05362029901514, + 171.94132146375964, + 171.82970101420042, + 171.7163794058004, + 171.6161292330239, + 171.5570653415328, + 171.45482748500208, + 171.39816758362946, + 171.34529826662438, + 171.25724735420775, + 171.2306886344349, + 171.2800733938688, + 171.27536463332493, + 171.30319347123375, + 171.34346039393046, + 171.4017560647567, + 171.42090288574667, + 171.42773022356053, + 171.51252511675423, + 171.6394849160972, + 171.75911295860317, + 171.86189284257952, + 171.942995084047, + 172.02444625722163, + 172.22780130595802, + 172.4255345880773, + 172.59355283952527, + 172.75811939483802, + 172.90838922249145, + 173.04649160592317, + 173.23211938608304, + 173.39587941015822, + 173.5548645313285, + 173.70996788304112, + 173.85820443664736, + 173.9825885763867, + 174.08562431848918, + 174.18775669815628, + 174.25843290607173, + 174.38594534112775, + 174.54081022971098, + 174.6917588481537, + 174.838356540383, + 175.0437151074268, + 175.264353730665, + 175.48594770201146, + 175.7694399489914, + 176.07652073530545, + 176.3394022750974, + 176.61432767607397, + 176.91866776720832, + 177.16930824692565, + 177.41953145292857, + 177.64856943516668, + 177.8470569082974, + 178.0961919315014, + 178.47673342438372, + 178.84705760381968, + 179.20834946249343, + 179.57925340514075, + 179.94320425199797, + 180.29131388917452, + 180.61557608959907, + 180.99927898804617, + 181.36871902773063, + 181.7558280854667, + 182.010109337017, + 182.12520308850654, + 182.1630382615063, + 182.09938970223155, + 182.05725677273227, + 182.04912905615453, + 182.0793592892465, + 182.0672275524133, + 182.0387088248677, + 181.97640651801015, + 181.9008611643627, + 181.71533719713278, + 181.54218671881387, + 181.3683754749388, + 181.20020388768629, + 181.03352922542408, + 180.69143004011332, + 180.2882367052069, + 179.95261957951254, + 179.60722273325717, + 179.25007674371767, + 178.96928942043462, + 178.6624545412019, + 178.4721622062528, + 178.31403819816444, + 178.20172297470702, + 178.11381226981658, + 178.03287845531398, + 177.95119694726245, + 177.88498530227176, + 177.81067215316307, + 177.7428026569606, + 177.62112412139354, + 177.51833494016242, + 177.45565513858745, + 177.3895510155056, + 177.41682352470144, + 177.42439907275238, + 177.4493245993111, + 177.44386088953422, + 177.4803761487682, + 177.47918492724787, + 177.28235414578717, + 177.20696770869748, + 177.01022387698384, + 176.78707784259234, + 176.4507218487652, + 176.17461510959797, + 175.9348262817706 + ], + "overall_ema_200": [ + 178.37, + 178.3437313432836, + 178.2997449617584, + 178.25507088253693, + 178.2107418190291, + 178.18038617903875, + 178.1594868140732, + 178.13889490547547, + 178.12009993129166, + 178.09721336481115, + 178.07186795819612, + 178.04438668498022, + 178.0266315935874, + 177.96656560758157, + 177.91555500452108, + 177.8636091835806, + 177.81415436583353, + 177.77043143682027, + 177.74127291506088, + 177.727031393518, + 177.72785695179147, + 177.7356394696841, + 177.73259828093103, + 177.7194380990312, + 177.69307553088166, + 177.65384094848486, + 177.59509626243027, + 177.52514505583895, + 177.48011873687537, + 177.41743098824975, + 177.36870033165027, + 177.32473316417116, + 177.27841741129384, + 177.16861425297253, + 177.03230963353997, + 176.91198814464903, + 176.78331164569732, + 176.65322894275508, + 176.51608238611075, + 176.40149450167183, + 176.29879306384427, + 176.21591950101998, + 176.13765164528843, + 176.06852078314625, + 175.9991325166473, + 175.92889239210356, + 175.86154022899808, + 175.80431097298816, + 175.73610887375443, + 175.6791326660554, + 175.6231213957464, + 175.55821471519172, + 175.5086802404137, + 175.4786436211061, + 175.43567204278665, + 175.40133699758482, + 175.3707764304447, + 175.34549507292786, + 175.31111203737635, + 175.2741357981985, + 175.25737822806718, + 175.25232968848442, + 175.246734368201, + 175.23811014563185, + 175.22509412428226, + 175.21310313797102, + 175.23297275848873, + 175.25324168626497, + 175.26773679386434, + 175.28288369143783, + 175.29588982386136, + 175.30717450223088, + 175.33177973106442, + 175.35243863921303, + 175.3733098965343, + 175.39457049457874, + 175.4154205394088, + 175.4314860066784, + 175.44321251407465, + 175.45561835970574, + 175.46093558995744, + 175.48132429055488, + 175.50971907373344, + 175.53837858543758, + 175.5671509378213, + 175.6120051573455, + 175.66233346423758, + 175.7145988029019, + 175.78425453620636, + 175.8620231477864, + 175.93085873835568, + 176.0046810394666, + 176.08796779529283, + 176.15982881225509, + 176.2333628539242, + 176.30327964144738, + 176.36702810272652, + 176.4449681216049, + 176.55795351342974, + 176.67100870235086, + 176.7843319988449, + 176.9025615311947, + 177.0215410184465, + 177.138938620253, + 177.2525810220415, + 177.38340111137444, + 177.51311851325133, + 177.64970439869163, + 177.75508047432652, + 177.82662196214417, + 177.87899388291888, + 177.90547155572565, + 177.93651163974832, + 177.9754518224374, + 178.02365628191566, + 178.0609333338369, + 178.09356086285345, + 178.11700801844697, + 178.13624176950722, + 178.126627423542, + 178.11840227504908, + 178.108368421566, + 178.09813589995838, + 178.08671166214785, + 178.02923194411653, + 177.95341869094125, + 177.8914941268523, + 177.82436483205777, + 177.7514855799975, + 177.69515239014677, + 177.62997674447368, + 177.5919670256232, + 177.56060416964687, + 177.539603133133, + 177.52388568902222, + 177.50922015977824, + 177.49370553132275, + 177.4814577150907, + 177.46661733981617, + 177.45282015235532, + 177.4248318921329, + 177.40070421161417, + 177.38597083637424, + 177.3698915245695, + 177.37700703178774, + 177.3793253697799, + 177.38609825167265, + 177.3853410551386, + 177.3951884078238, + 177.3957337968007, + 177.34662201772807, + 177.32685463446708, + 177.2757416530296, + 177.2164805420542, + 177.12686382024273, + 177.05007910561343, + 176.98052607968694 + ], + "overall_macd": [ + 0.0, + -0.2105982905983126, + -0.517337141744008, + -0.7607862457271608, + -0.943650515278307, + -0.9676763616186292, + -0.9020820661688447, + -0.8396126658458343, + -0.7683376352127596, + -0.7380413846003933, + -0.7274327394243016, + -0.729976590190347, + -0.6478673383382159, + -0.9167804049687049, + -1.0492133727849762, + -1.1525815000166801, + -1.204606311950215, + -1.1896308077733124, + -1.0510644633866093, + -0.8132581882871932, + -0.4980167113484697, + -0.18951678826144303, + -0.03180867999373049, + 0.01074677440399796, + -0.06292911487872743, + -0.22523439434667125, + -0.5093740361594428, + -0.8207156468542678, + -0.8610463601125673, + -1.0280171883335925, + -1.0402249063035072, + -1.0036329485157864, + -0.985862805536641, + -1.4733846273560118, + -2.059779392287311, + -2.378467263475244, + -2.677627649580046, + -2.903036753797977, + -3.113564835406919, + -3.0731117388281177, + -2.92024265474123, + -2.6164250799752438, + -2.3182611672101814, + -1.991229484363373, + -1.7198943541060316, + -1.5000745870485162, + -1.2932063981909607, + -1.0406093112148938, + -0.9233824275588063, + -0.7364567218162108, + -0.5784214056723727, + -0.5237963413924831, + -0.35696705922001115, + -0.06982768362368574, + 0.049837954619874836, + 0.20883709621102753, + 0.3585505308341794, + 0.5116473752730144, + 0.5507785511122734, + 0.5516274375833632, + 0.70515146615665, + 0.9099335231168197, + 1.055219368050075, + 1.1322926725641764, + 1.1438766841058623, + 1.147096332076046, + 1.3910194598922772, + 1.571061574735296, + 1.6495440114386497, + 1.6986166440530894, + 1.7017519927504168, + 1.6720517446614167, + 1.7374199064758784, + 1.739159407538807, + 1.724053211419573, + 1.6973568673213606, + 1.6555023884145612, + 1.5671491369814134, + 1.4465629811636518, + 1.3419833664213456, + 1.1889140572480983, + 1.1766926434257527, + 1.2195198246939754, + 1.243563686659769, + 1.2514206874972444, + 1.3745403241932763, + 1.5028016882806128, + 1.6057095753771478, + 1.8116264718160267, + 2.0229103482645314, + 2.099979934105761, + 2.1819007784644953, + 2.302985191811473, + 2.2866497869772218, + 2.26693800499055, + 2.2025263466820206, + 2.0830867130023023, + 2.0846301713671664, + 2.3492624516089506, + 2.539395862606284, + 2.6705898927311864, + 2.791316954592787, + 2.8695376787909765, + 2.89492955468657, + 2.8610920836111404, + 2.948756833240253, + 2.9854314167588996, + 3.045556159780517, + 2.818639007905375, + 2.3458846694515785, + 1.800782157335874, + 1.1497670021759063, + 0.6652990942622239, + 0.3439604302926682, + 0.16565850917359626, + -0.05968525818946091, + -0.2698584632951224, + -0.5024459207050427, + -0.7108555135964991, + -1.0957820548807433, + -1.37450476323869, + -1.5923700787528787, + -1.7473087723465994, + -1.8591575063890389, + -2.2957437509363388, + -2.7632031305567466, + -2.9926575945835054, + -3.1849919171733063, + -3.3508379885223007, + -3.3157505744678133, + -3.3258587193029996, + -3.0832840895379547, + -2.8078391905535227, + -2.4794668145337653, + -2.153255217201689, + -1.8659583222297726, + -1.627580888024113, + -1.3973173040963047, + -1.222749341713012, + -1.064865618002898, + -1.0439041180248694, + -0.9868669984634266, + -0.8575431355766625, + -0.7584142613995652, + -0.4874339268004064, + -0.3074643321509143, + -0.12706121005061277, + -0.044100801452913174, + 0.10635650786380779, + 0.14923495239557383, + -0.216934185961577, + -0.27000762272612633, + -0.5613898581088961, + -0.8526848874474524, + -1.3192814501776695, + -1.574087515562553, + -1.7039317261568385 + ], + "overall_signal": [ + 0.0, + -0.04211965811966252, + -0.13716315484453162, + -0.2618877730210575, + -0.39824032147250743, + -0.5121275295017318, + -0.5901184368351544, + -0.6400172826372904, + -0.6656813531523843, + -0.6801533594419862, + -0.6896092354384493, + -0.6976827063888289, + -0.6877196327787064, + -0.7335317872167062, + -0.7966681043303602, + -0.8678507834676242, + -0.9352018891641425, + -0.9860876728859765, + -0.9990830309861032, + -0.9619180624463212, + -0.8691377922267509, + -0.7332135914336894, + -0.5929326091456977, + -0.47219673243575855, + -0.39034320892435237, + -0.3573214460088162, + -0.38773196403894156, + -0.4743287006020068, + -0.551672232504119, + -0.6469412236700137, + -0.7255979601967125, + -0.7812049578605273, + -0.82213652739575, + -0.9523861473878025, + -1.1738647963677042, + -1.4147852897892124, + -1.6673537617473793, + -1.914490360157499, + -2.154305255207383, + -2.3380665519315302, + -2.45450177249347, + -2.486886433989825, + -2.4531613806338965, + -2.360775001379792, + -2.23259887192504, + -2.0860940149497353, + -1.9275164915979803, + -1.750135055521363, + -1.5847845299288519, + -1.4151189683063239, + -1.2477794557795336, + -1.1029828329021236, + -0.9537796781657012, + -0.7769892792572981, + -0.6116238324818636, + -0.4475316467432854, + -0.28631521122779247, + -0.1267226939276311, + 0.008777555080349789, + 0.11734753158095249, + 0.234908318496092, + 0.3699133594202376, + 0.5069745611462051, + 0.6320381834297993, + 0.7344058835650119, + 0.8169439732672188, + 0.9317590705922305, + 1.0596195714208436, + 1.1776044594244048, + 1.2818068963501419, + 1.3657959156301969, + 1.4270470814364409, + 1.4891216464443284, + 1.5391291986632243, + 1.576114001214494, + 1.6003625744358674, + 1.6113905372316062, + 1.6025422571815677, + 1.5713464019779846, + 1.5254737948666568, + 1.4581618473429452, + 1.4018680065595068, + 1.3653983701864005, + 1.3410314334810742, + 1.3231092842843084, + 1.333395492266102, + 1.3672767314690042, + 1.414963300250633, + 1.494295934563712, + 1.6000188173038759, + 1.700011040664253, + 1.7963889882243016, + 1.897708228941736, + 1.9754965405488332, + 2.033784833437177, + 2.0675331360861455, + 2.0706438514693772, + 2.073441115448935, + 2.1286053826809384, + 2.2107634786660073, + 2.3027287614790435, + 2.400446400101792, + 2.494264655839629, + 2.5743976356090172, + 2.6317365252094422, + 2.6951405868156044, + 2.7531987528042636, + 2.811670234199515, + 2.8130639889406868, + 2.719628125042865, + 2.535858931501467, + 2.2586405456363545, + 1.9399722553615284, + 1.6207698903477563, + 1.3297476141129243, + 1.0518610396524473, + 0.7875171390629334, + 0.5295245271093383, + 0.2814485189681708, + 0.006002404198387962, + -0.2700990292890276, + -0.5345532391817979, + -0.7771043458147582, + -0.9935149779296144, + -1.2539607325309592, + -1.5558092121361167, + -1.8431788886255944, + -2.111541494335137, + -2.3594007931725702, + -2.5506707494316188, + -2.7057083434058953, + -2.781223492632307, + -2.78654663221655, + -2.7251306686799937, + -2.6107555783843326, + -2.4617961271534208, + -2.294953079327559, + -2.1154259242813085, + -1.9368906077676493, + -1.7624856098146993, + -1.6187693114567334, + -1.4923888488580723, + -1.3654197062017905, + -1.2440186172413457, + -1.0927016791531579, + -0.9356542097527092, + -0.77393560981229, + -0.6279686481404148, + -0.48110361693957027, + -0.35503590307254146, + -0.3274155596503486, + -0.3159339722655041, + -0.3650251494341825, + -0.4625570970368365, + -0.6339019676650031, + -0.8219390772445131, + -0.9983376070269783 + ], + "overall_upper_bb": [ + NaN, + 180.78352380466504, + 180.4805370728208, + 179.72059826437123, + 179.10474147728047, + 178.6904277328465, + 178.5938848397976, + 178.5043688481759, + 178.45776834472196, + 178.3307473201816, + 178.19004486806696, + 178.05128777486314, + 178.03827000412855, + 178.35136328613441, + 178.33801989397435, + 178.30810649816155, + 178.23488238749988, + 178.12348973843487, + 178.0326389929773, + 178.09542581671295, + 177.9469789874992, + 178.47828321267284, + 178.78185814473363, + 178.8970215417058, + 178.89573668187026, + 178.89517058190614, + 178.97857447522233, + 179.1463003822034, + 178.99433728025943, + 178.97877904018227, + 178.86435531744965, + 178.75049713548717, + 178.4979378294304, + 179.3141865001682, + 180.44695264750848, + 180.94036340174225, + 181.39480568584187, + 181.6746804829036, + 181.74652006026542, + 181.25321821319017, + 180.2986350985517, + 179.00284749110088, + 177.80140657663284, + 176.7362978143155, + 175.87008516880206, + 175.2071928162306, + 174.89605562011565, + 174.84147854475142, + 174.24933201999713, + 174.08356053689351, + 173.6597337926903, + 172.98142905990775, + 172.53057911634963, + 173.28927677261314, + 173.503253314676, + 173.9098919699963, + 174.16670279125123, + 174.319552394794, + 173.87138471626298, + 173.60694242730293, + 173.77567236472493, + 174.4127662055263, + 174.92926874679821, + 175.3381904396124, + 175.58183858965083, + 175.7613304826814, + 176.61907213646208, + 177.38491377888414, + 177.77136400262236, + 178.17077136329777, + 178.43690323265065, + 178.4263282266421, + 178.76509532705361, + 179.1064851347197, + 179.26333745621653, + 179.437307970142, + 179.56953158500792, + 179.62598279416852, + 179.4323021319568, + 179.02168391658228, + 178.85980475089625, + 178.93357216708634, + 179.09922002485487, + 179.16760981069697, + 179.04226366748915, + 179.22005115109698, + 179.90466331639178, + 180.51911605346666, + 181.55181059674769, + 182.6258813786715, + 183.27465958666167, + 183.93605551528123, + 184.7713886392622, + 185.25742903009248, + 185.71775403670338, + 186.06284529599054, + 186.26982051033713, + 186.60756249033807, + 187.58408487866484, + 188.3688701331617, + 188.86341287920075, + 189.50003420054557, + 190.08842709468664, + 190.49316492340037, + 190.66471714988333, + 191.27856163241267, + 191.79150457061166, + 192.34547711599546, + 192.44995809595773, + 192.40820280695957, + 192.38277799835842, + 192.69181299185746, + 192.92537996740384, + 193.01977784379858, + 193.0507298295225, + 193.13931741456184, + 193.23427657862698, + 193.43194187135003, + 193.40596217612477, + 193.58715466946694, + 193.54857649651217, + 193.28394710189718, + 192.83395862152506, + 192.24805144073468, + 192.04710967166045, + 191.41106800136532, + 190.1996125832438, + 188.41864946433986, + 187.15382773300507, + 186.25390114371334, + 185.6341682860662, + 185.2009331108836, + 184.6329786486589, + 183.8707980337318, + 182.81937440843785, + 181.91557843540292, + 181.00506118925526, + 180.2550624047912, + 179.4947413959909, + 179.3388605355015, + 179.01575662189222, + 178.7341326539717, + 178.54758472346, + 178.35858149041925, + 178.92521011167207, + 179.12047459501383, + 179.45356290205532, + 179.48383969060092, + 179.430861895337, + 179.3618728426829, + 179.06590095419256, + 178.9788723463166, + 179.28795209727326, + 179.68893485699192, + 180.56698021285578, + 180.8746556651401, + 180.97700707217786 + ], + "overall_lower_bb": [ + NaN, + 173.31647619533499, + 171.5348629271792, + 171.1959517356288, + 171.14849852271954, + 171.57393893382022, + 171.94128658877386, + 172.2364061518241, + 172.47847609972246, + 172.6758726798184, + 172.82506422284214, + 172.9308955584702, + 173.0622069189484, + 172.24050814243702, + 171.92639343935898, + 171.65165600183846, + 171.47941173014718, + 171.43112137267624, + 171.5285715333385, + 171.61872418328707, + 171.71117101250084, + 171.45786678732716, + 171.5049818552664, + 171.64981845829422, + 171.77810331812978, + 171.63766941809388, + 171.1212655247777, + 170.40103961779656, + 170.22800271974054, + 169.7795609598177, + 169.59098468255038, + 169.46884286451282, + 169.3624021705696, + 167.97147349983175, + 165.9017073524915, + 164.63279659825778, + 163.28701431415814, + 162.03613951709642, + 160.76729993973458, + 160.12960178680981, + 159.91118490144828, + 160.15297250889913, + 160.44641342336715, + 160.78952218568452, + 161.05823483119792, + 161.2401271837694, + 161.29226437988433, + 161.30134145524855, + 161.48848798000287, + 161.53725946310647, + 161.71408620730966, + 162.00739094009228, + 162.2492408836504, + 162.11522322738685, + 162.670246685324, + 162.9681080300037, + 163.5462972087488, + 164.305447605206, + 165.655615283737, + 166.57955757269704, + 167.16182763527507, + 167.2027337944737, + 167.3202312532018, + 167.43030956038763, + 167.67016141034918, + 167.9986695173186, + 167.94592786353792, + 167.89608622111587, + 168.28563599737765, + 168.56422863670224, + 168.95209676734936, + 169.69567177335784, + 170.07690467294637, + 170.2273148652803, + 170.69946254378343, + 171.07799202985802, + 171.46176841499206, + 171.82531720583148, + 172.49099786804325, + 173.41111608341777, + 173.81299524910375, + 174.01522783291367, + 174.2140799751451, + 174.546690189303, + 175.12203633251087, + 175.549748848903, + 175.2111366836082, + 174.96118394653334, + 174.52898940325233, + 174.1359186213285, + 174.10614041333835, + 174.1367444847188, + 173.9609113607378, + 174.0650709699075, + 174.21474596329662, + 174.44465470400945, + 174.75967948966286, + 175.13893750966196, + 175.28141512133516, + 175.61962986683835, + 176.33208712079923, + 176.8111057994544, + 177.2752129053134, + 177.9134750765996, + 178.75492285011663, + 179.1735783675873, + 179.63563542938834, + 180.11416288400457, + 180.56218190404226, + 180.73843719304048, + 180.79486200164158, + 180.20482700814253, + 179.63626003259617, + 179.39586215620142, + 179.29191017047745, + 179.05432258543817, + 178.82236342137304, + 178.24969812864992, + 177.50067782387526, + 176.24448533053305, + 175.2070635034878, + 174.31605289810284, + 173.5880413784749, + 172.98694855926533, + 171.56289032833956, + 170.19993199863467, + 169.5423874167562, + 169.3138505356601, + 168.80467226699494, + 168.41909885628667, + 167.84433171393385, + 167.60456688911646, + 167.51402135134114, + 167.6362019662682, + 168.00162559156217, + 168.3334215645971, + 168.70493881074472, + 169.03621759520883, + 169.39053860400912, + 169.43741946449848, + 169.4945233781078, + 169.5651473460283, + 169.63569527654002, + 169.70669850958072, + 169.71756988832794, + 170.2423054049862, + 170.5422170979447, + 171.12844030939908, + 171.96891810466303, + 172.57390715731705, + 173.00137904580743, + 173.24340765368342, + 172.70932790272673, + 171.89534514300806, + 170.24229978714422, + 169.27062433485992, + 168.57927292782216 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4802_PFE.json b/4802_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..dadeacf18e285a9b2150e41f03ac095fe342de90 --- /dev/null +++ b/4802_PFE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "input_window": [ + 49.38, + 49.52, + 49.695, + 49.79, + 49.8, + 50.035, + 49.805, + 49.53, + 49.2716, + 49.41, + 49.77, + 49.62, + 49.5, + 49.39, + 48.99, + 49.1, + 48.645, + 48.395, + 48.685, + 48.755, + 49.175, + 49.36, + 49.065, + 49.33, + 49.435, + 49.17, + 49.21, + 48.95, + 49.02, + 49.19, + 49.145, + 48.79, + 48.88, + 48.26, + 48, + 48.095, + 47.8477, + 48.07, + 48.14, + 47.9, + 47.83, + 47.9, + 47.825, + 47.605, + 47.58, + 47.6, + 47.415, + 47.59, + 47.5169, + 47.37, + 47.45, + 47.52, + 47.62, + 47.47, + 47.37, + 47.27, + 47.25, + 47.09, + 46.855, + 46.24, + 46.31, + 46.5079, + 46.62, + 46.555, + 46.53, + 46.34, + 46.205, + 46.12, + 46.065, + 45.995, + 45.955, + 45.975, + 45.91, + 45.875, + 45.69, + 45.46, + 45.265, + 45.28, + 45.14, + 45.655, + 46.14, + 46.205, + 46.47, + 46.545, + 46.46, + 46.69, + 46.61, + 46.66, + 46.21, + 45.96, + 45.79, + 45.96, + 46.01, + 46.17, + 45.87, + 45.68, + 45.82, + 45.795, + 45.555, + 45.96, + 45.72, + 45.835, + 46.045, + 46.05, + 46.02, + 46.67, + 46.76, + 46.52, + 46.7416, + 46.9399, + 46.815, + 47.405, + 47.755, + 47.84, + 47.83, + 47.83, + 47.8355, + 48.08, + 48.26, + 48.185, + 48.22, + 48.215, + 47.96, + 47.825, + 46.96, + 46.87, + 46.61, + 46.75, + 46.745, + 46.49, + 46.2, + 45.815, + 45.8025, + 45.955, + 46.07, + 46.09, + 46.025 + ], + "output_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0 + ], + "output_window": [ + 46.11, + 46.075, + 46.09, + 45.83, + 46.2, + 45.985, + 45.83, + 46.475, + 45.9, + 45.8, + 45.905, + 45.755, + 46.185, + 45.68, + 45.2, + 45.265, + 45.06, + 45.165, + 45.165, + 45.415, + 44.765, + 44.775, + 44.945, + 44.77, + 44.51, + 44.59, + 44.81, + 44.8, + 44.63, + 44.6563, + 44.545, + 44.23, + 44.21 + ], + "text": { + "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $46.15, moving -0.09% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE - Free Report) closed at $46.15, marking a -0.09% move from the previous day. This move lagged the S&P 500's daily gain of 0.34%. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the drugmaker had lost 7.36% over the past month, lagging the Medical sector's loss of 5.59% and outpacing the S&P 500's loss of 7.95% in that time.\nPfizer will be looking to display strength as it nears its next earnings release. On that day, Pfizer is projected to report earnings of $1.66 per share, which would represent year-over-year growth of 23.88%. Meanwhile, our latest consensus estimate is calling for revenue of $22.46 billion, down 6.8% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $6.54 per share and revenue of $101.13 billion. These results would represent year-over-year changes of +47.96% and +24.1%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% higher. Pfizer is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Pfizer has a Forward P/E ratio of 7.07 right now. Its industry sports an average Forward P/E of 12.65, so we one might conclude that Pfizer is trading at a discount comparatively.\nIt is also worth noting that PFE currently has a PEG ratio of 0.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 1.89 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 94, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663191921000, + "published_utc": "2022-09-14T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1980626/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.091928231235196, + "input_bin_label": "<-4%", + "output_percentage_change": -1.7286528262455192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.469825840421226, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.66266, + 49.67265999999999, + 49.65316, + 49.61316, + 49.53216, + 49.438660000000006, + 49.32266, + 49.20916, + 49.1505, + 49.085, + 49.0255, + 48.9995, + 48.956, + 48.95, + 48.9945, + 49.0015, + 49.05800000000001, + 49.1135, + 49.147000000000006, + 49.1905, + 49.1875, + 49.1305, + 49.112, + 49.005, + 48.8615, + 48.754000000000005, + 48.61777, + 48.52977, + 48.441770000000005, + 48.31277, + 48.18127, + 48.09227, + 47.98677, + 47.92127000000001, + 47.879270000000005, + 47.829769999999996, + 47.786500000000004, + 47.7385, + 47.67619, + 47.62319, + 47.58519, + 47.54719, + 47.52669, + 47.513189999999994, + 47.49219, + 47.45919, + 47.44269, + 47.39269, + 47.326499999999996, + 47.213499999999996, + 47.0995, + 46.99829, + 46.898289999999996, + 46.80679, + 46.722789999999996, + 46.62979, + 46.52529, + 46.42829, + 46.34929, + 46.32479, + 46.28929, + 46.236000000000004, + 46.165, + 46.096999999999994, + 46.01299999999999, + 45.925, + 45.831, + 45.747, + 45.6545, + 45.6205, + 45.638999999999996, + 45.662, + 45.718, + 45.785000000000004, + 45.862, + 45.985, + 46.1195, + 46.2575, + 46.3645, + 46.394999999999996, + 46.36, + 46.335499999999996, + 46.2895, + 46.251999999999995, + 46.193, + 46.092, + 46.013, + 45.9265, + 45.861000000000004, + 45.861000000000004, + 45.854, + 45.8415, + 45.845, + 45.833000000000006, + 45.848, + 45.947, + 46.041000000000004, + 46.1135, + 46.23216, + 46.33015, + 46.43965, + 46.59665, + 46.767649999999996, + 46.94665, + 47.12765, + 47.243649999999995, + 47.3512, + 47.5072, + 47.65904, + 47.78355, + 47.92405, + 48.00505, + 48.02555, + 48.02405, + 47.93705, + 47.84105, + 47.7185, + 47.5855, + 47.434000000000005, + 47.264500000000005, + 47.0625, + 46.822500000000005, + 46.60675, + 46.41975, + 46.33075, + 46.252750000000006, + 46.19425 + ], + "in_sma_50": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.728424, + 48.688424, + 48.646924000000006, + 48.60052399999999, + 48.551924, + 48.496624000000004, + 48.445524, + 48.396724000000006, + 48.348392000000004, + 48.284991999999995, + 48.215792, + 48.153549999999996, + 48.09595, + 48.03925, + 47.990050000000004, + 47.93485, + 47.88605, + 47.84055, + 47.78815, + 47.73295, + 47.66855, + 47.60085, + 47.537749999999996, + 47.46865, + 47.39375, + 47.31955, + 47.24065, + 47.16725, + 47.08964999999999, + 47.018950000000004, + 46.958850000000005, + 46.907149999999994, + 46.85895000000001, + 46.82465, + 46.79385, + 46.76575, + 46.740995999999996, + 46.712796, + 46.674195999999995, + 46.635396, + 46.594595999999996, + 46.555796, + 46.519496, + 46.490796, + 46.456596, + 46.418195999999995, + 46.386296, + 46.350396, + 46.311158, + 46.282958, + 46.248357999999996, + 46.214658, + 46.18315799999999, + 46.154758, + 46.127758, + 46.11575800000001, + 46.105958, + 46.094558, + 46.092290000000006, + 46.106288000000006, + 46.116388, + 46.13433, + 46.15702999999999, + 46.18273, + 46.208729999999996, + 46.23853, + 46.27114, + 46.31034, + 46.35424, + 46.39804, + 46.44334, + 46.48814, + 46.529140000000005, + 46.56814, + 46.593540000000004, + 46.62174, + 46.64864000000001, + 46.67804, + 46.71014, + 46.72684, + 46.72804, + 46.720240000000004, + 46.706889999999994, + 46.69509, + 46.68728999999999, + 46.675290000000004, + 46.663590000000006 + ], + "in_sma_200": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.7412, + 48.71771538461538, + 48.69700377358491, + 48.67428148148148, + 48.65056727272727, + 48.62591428571428, + 48.60177543859649, + 48.575710344827584, + 48.546545762711865, + 48.50810333333333, + 48.47206885245902, + 48.440388709677414, + 48.41149365079365, + 48.3824859375, + 48.35398615384616, + 48.32347121212121, + 48.291852238805966, + 48.25991323529412, + 48.22810289855073, + 48.19620142857143, + 48.16463521126761, + 48.13422361111111, + 48.10375479452055, + 48.073636486486485, + 48.041854666666666, + 48.00788289473684, + 47.97226103896104, + 47.93774487179487, + 47.902330379746836, + 47.87423875, + 47.85282839506173, + 47.832732926829266, + 47.816314457831325, + 47.80117976190476, + 47.78540117647059, + 47.77266395348837, + 47.7593, + 47.74680795454546, + 47.729540449438204, + 47.709878888888895, + 47.68878131868132, + 47.66999021739131, + 47.65214086021505, + 47.636373404255316, + 47.617779999999996, + 47.597594791666666, + 47.57926907216495, + 47.561062244897954, + 47.54079898989899, + 47.524991, + 47.5071198019802, + 47.490726470588235, + 47.47669029126214, + 47.46297211538461, + 47.44922952380952, + 47.441878301886796, + 47.43550560747664, + 47.427028703703705, + 47.42074036697248, + 47.416369090909086, + 47.41095135135135, + 47.410898214285716, + 47.41394336283186, + 47.417680701754385, + 47.42126608695652, + 47.42478965517241, + 47.4283, + 47.43382288135593, + 47.440765546218486, + 47.4469675, + 47.45335619834711, + 47.45959918032787, + 47.4636674796748, + 47.4665814516129, + 47.4625288, + 47.45782619047619, + 47.451150393700786, + 47.44567265625, + 47.44024108527132, + 47.43293153846154, + 47.423519847328244, + 47.41133409090909, + 47.399237593984964, + 47.388459701492536, + 47.37869333333333, + 47.369217647058825, + 47.359405839416056 + ], + "in_ema_10": [ + 49.38, + 49.405454545454546, + 49.45809917355372, + 49.51844477836213, + 49.56963663684174, + 49.654248157415964, + 49.68165758334033, + 49.654083477278455, + 49.58454102686419, + 49.55280629470706, + 49.59229605930578, + 49.597333139432, + 49.57963620498982, + 49.54515689499166, + 49.44421927772045, + 49.38163395449855, + 49.24770050822608, + 49.09266405218497, + 49.01854331542406, + 48.97062634898332, + 49.00778519462271, + 49.07182425014585, + 49.070583477392056, + 49.11775011786622, + 49.17543191461782, + 49.17444429377821, + 49.18090896763671, + 49.13892551897548, + 49.117302697343575, + 49.130520388735654, + 49.13315304532917, + 49.07076158254205, + 49.036077658443496, + 48.89497262963558, + 48.7322503333382, + 48.616386636367615, + 48.476625429755316, + 48.402693533436164, + 48.35493107281141, + 48.272216332300246, + 48.19181336279111, + 48.13875638773818, + 48.081709771785775, + 47.995035267824726, + 47.919574310038406, + 47.86146989003142, + 47.780293546389345, + 47.7456947197731, + 47.70409567981435, + 47.6433510107572, + 47.60819628152862, + 47.59216059397796, + 47.59722230416378, + 47.574090976134, + 47.53698352592782, + 47.488441066668216, + 47.44508814545581, + 47.380526664463844, + 47.284976361834055, + 47.094980659682406, + 46.952256903376515, + 46.87146473912624, + 46.82574387746692, + 46.776517717927476, + 46.731696314667936, + 46.66047880291012, + 46.57766447510828, + 46.49445275236131, + 46.41637043375016, + 46.339757627613764, + 46.26980169532035, + 46.21620138708029, + 46.16052840761114, + 46.10861415168184, + 46.032502487739684, + 45.92841112633246, + 45.807790921544736, + 45.71182893580933, + 45.60786003838945, + 45.61643094050045, + 45.711625314954915, + 45.801329803144924, + 45.92290620257312, + 46.03601416574163, + 46.11310249924315, + 46.21799295392621, + 46.289266962303266, + 46.356672969157216, + 46.33000515658317, + 46.26273149174987, + 46.17678031143171, + 46.13736570935322, + 46.11420830765263, + 46.12435225171579, + 46.07810638776746, + 46.005723408173374, + 45.97195551577822, + 45.939781785636725, + 45.8698214609755, + 45.88621755897996, + 45.85599618461996, + 45.85217869650724, + 45.887237115324105, + 45.91683036708336, + 45.935588482159105, + 46.069117849039266, + 46.19473278557758, + 46.253872279108926, + 46.342550046543664, + 46.45115912899027, + 46.5173120146284, + 46.67870983015051, + 46.87439895194133, + 47.04996277886109, + 47.19178772815907, + 47.30782632303924, + 47.403766991577555, + 47.52671844765436, + 47.66004236626266, + 47.75548920876035, + 47.83994571625846, + 47.908137404211466, + 47.9175669670821, + 47.90073660943081, + 47.72969358953429, + 47.57338566416442, + 47.39822463431634, + 47.280365609895185, + 47.18302640809606, + 47.05702160662405, + 46.901199496328765, + 46.703708678814436, + 46.53985255539363, + 46.43351572714025, + 46.36742195856929, + 46.31698160246578, + 46.26389403838109 + ], + "in_ema_50": [ + 49.38, + 49.385490196078436, + 49.397627835447906, + 49.41301497915583, + 49.4281908623262, + 49.451987299097716, + 49.46583093442722, + 49.468347368371255, + 49.46063178529787, + 49.45864622509011, + 49.47085617704737, + 49.47670495441806, + 49.47761848561735, + 49.47418246657353, + 49.45519491886477, + 49.44126570636027, + 49.410039600228494, + 49.37023412570973, + 49.343362199211306, + 49.32028917179126, + 49.314591557211216, + 49.31637228045784, + 49.3065145439693, + 49.30743554224502, + 49.31243807000011, + 49.30685226333345, + 49.30305413535959, + 49.28920887514941, + 49.27865166435924, + 49.27517512850201, + 49.27007022150194, + 49.251243938305784, + 49.23668535248987, + 49.19838396611772, + 49.15138851646604, + 49.109961515820316, + 49.06046106421952, + 49.021619453857966, + 48.987046141941974, + 48.94441688147366, + 48.90071425867077, + 48.86147056225231, + 48.82082465785026, + 48.773145259503195, + 48.7263552493266, + 48.682184455235365, + 48.63249094718692, + 48.591608949258024, + 48.549463500267514, + 48.50321002966879, + 48.461907675564134, + 48.42497011965966, + 48.393402663986734, + 48.35719079481078, + 48.318477430308405, + 48.277360668335525, + 48.237072014675306, + 48.19208879841353, + 48.139653943573784, + 48.06515771049246, + 47.9963279963555, + 47.93795827100823, + 47.88627363292947, + 47.83406682379499, + 47.782926948352056, + 47.72634157782845, + 47.66668112379596, + 47.606026962078474, + 47.54559453219304, + 47.484786903479595, + 47.42479526020589, + 47.367940544119385, + 47.31076640513431, + 47.25446184022708, + 47.19311039551229, + 47.12514528196279, + 47.05219840816032, + 46.98270043136972, + 46.910437669355225, + 46.86120481957659, + 46.83292227763241, + 46.80829787458801, + 46.79503129127083, + 46.78522614259355, + 46.772472176217335, + 46.76923797322842, + 46.76299334682731, + 46.758954392049766, + 46.73742676883213, + 46.706939444564206, + 46.67098103497346, + 46.64309942575882, + 46.61827199729769, + 46.60069270328602, + 46.57203808747089, + 46.53705620168771, + 46.508936350641136, + 46.48093884669443, + 46.44462751937308, + 46.42562251861335, + 46.39795104729518, + 46.37587453563655, + 46.3628990636508, + 46.35062851213508, + 46.33766268812978, + 46.3506955238894, + 46.36674667981531, + 46.372756613940204, + 46.387221060452354, + 46.40889474435619, + 46.42482044065595, + 46.46325885474788, + 46.513915370247965, + 46.56591868906177, + 46.61549050517699, + 46.66311832850339, + 46.709094080326786, + 46.762855096784556, + 46.82156666161654, + 46.875034635670794, + 46.92777837544841, + 46.978257654842594, + 47.01675735465269, + 47.04845314466631, + 47.044984393895085, + 47.03812226080116, + 47.021333152534446, + 47.010692636748786, + 47.0002733176606, + 46.980262599320966, + 46.949664066014265, + 46.90516743597449, + 46.8619255757402, + 46.82635986688765, + 46.796698695637154, + 46.76898502129844, + 46.73980913811027 + ], + "in_ema_200": [ + 49.38, + 49.38139303482587, + 49.38451350214103, + 49.38854819366202, + 49.39264224148628, + 49.39903386097398, + 49.40307332504389, + 49.40433627703351, + 49.403015518058055, + 49.403085015390815, + 49.40673591076006, + 49.40885794149877, + 49.409764827653014, + 49.40956816270125, + 49.40539335511218, + 49.40235461526032, + 49.394818748441814, + 49.38487030318369, + 49.377906419569925, + 49.371708345743365, + 49.369751048770794, + 49.36965402340989, + 49.36662264009239, + 49.36625823571336, + 49.36694223336795, + 49.364982609155334, + 49.363440493641356, + 49.359326657883734, + 49.355950273228174, + 49.35429902672839, + 49.35221644934801, + 49.34662225582216, + 49.34197924830154, + 49.331213285631875, + 49.31796738229226, + 49.305798552617716, + 49.291290109308086, + 49.27913796891696, + 49.267803262758584, + 49.254193280044575, + 49.240022202631195, + 49.22668864837616, + 49.21274149764605, + 49.19674406980878, + 49.18065706413904, + 49.16492913315258, + 49.14751690297196, + 49.13201922234538, + 49.11594838431209, + 49.09857576357267, + 49.082172024631646, + 49.06662802438656, + 49.0522337156862, + 49.03649009662465, + 49.01990810561345, + 49.00249608466208, + 48.98505831267539, + 48.96620201105673, + 48.94519502587209, + 48.918277662430576, + 48.892324650864104, + 48.86859903244755, + 48.84622491272171, + 48.82342665488369, + 48.80060648916346, + 48.77612284250512, + 48.750539530639394, + 48.72436500794647, + 48.69790366458382, + 48.67100910075712, + 48.64398413458043, + 48.61742707851495, + 48.5904875055944, + 48.56346772941934, + 48.53487601071865, + 48.50428022951747, + 48.47204858544267, + 48.44028690797558, + 48.407448232274334, + 48.38006068767459, + 48.3577715266032, + 48.336350914398196, + 48.317780258533546, + 48.30014065397103, + 48.281830796717585, + 48.26599168431244, + 48.2495141551153, + 48.23369809387037, + 48.213561794428884, + 48.1911382939868, + 48.167246370663555, + 48.14528372020919, + 48.124037116028006, + 48.10459396064464, + 48.08235919486709, + 48.05845512327637, + 48.036181937970134, + 48.01388162017938, + 47.98941513639651, + 47.96922195095973, + 47.94684163303973, + 47.92582828345725, + 47.907113574169124, + 47.88863483213759, + 47.870041450723285, + 47.85810073977082, + 47.84717436425071, + 47.83396864918355, + 47.82309930939068, + 47.81431125656092, + 47.80436786097326, + 47.80039405141134, + 47.79994236930774, + 47.80034095269772, + 47.800636067596244, + 47.80092824602812, + 47.80127224358008, + 47.80404565409172, + 47.808582513255, + 47.8123279608843, + 47.81638439908446, + 47.820350723471684, + 47.82174026851177, + 47.82177270365096, + 47.81319785087831, + 47.80381279763574, + 47.79193406333091, + 47.7815665602132, + 47.771252465086704, + 47.75850368433958, + 47.74299618499292, + 47.7238121433512, + 47.70469460958652, + 47.68728471297372, + 47.67119232777, + 47.65545907077726, + 47.63923559743619 + ], + "in_macd": [ + 0.0, + 0.011168091168094918, + 0.03375086241183567, + 0.058637639170754596, + 0.07826531168363005, + 0.11149764414604135, + 0.11791616508786262, + 0.09966382491307257, + 0.06361468289677674, + 0.045686555301145404, + 0.05983760569999674, + 0.058276888995962395, + 0.046817331589714684, + 0.02853058625331073, + -0.018030602671252893, + -0.04552976091505201, + -0.10285212408708588, + -0.16653372344879358, + -0.19139499105754965, + -0.20310800709225418, + -0.1764659768391823, + -0.13882374827237243, + -0.13128270026962952, + -0.10273877148948429, + -0.0708284139382016, + -0.06615986128192475, + -0.05855732160783589, + -0.07267433671665202, + -0.0773224330359028, + -0.06652168305199524, + -0.0608912187278321, + -0.08410505757667863, + -0.09415458878216043, + -0.15041385580888544, + -0.21351825184624573, + -0.2529474139627439, + -0.3006842513592787, + -0.3169249729507655, + -0.32045345883638987, + -0.33871134995662544, + -0.3547400526866369, + -0.3576714858490604, + -0.3618750703968274, + -0.3785944022174874, + -0.3893734296870335, + -0.3917857910413858, + -0.4039688571618498, + -0.39495024677574975, + -0.3892148654558625, + -0.3920043545590133, + -0.3833407992459925, + -0.36660051175863373, + -0.34132991031687965, + -0.32960701847143525, + -0.3246434192367218, + -0.3250321273093917, + -0.32322804243972314, + -0.3308946079413886, + -0.35187673637783234, + -0.41336556365563837, + -0.45124580652394286, + -0.45999476254299765, + -0.45266480201613035, + -0.446948567392333, + -0.4393709070187839, + -0.4435836129139332, + -0.45259831282707097, + -0.46128392315414857, + -0.46721955605252674, + -0.4721295868868438, + -0.47378696617997207, + -0.46809075945886036, + -0.46347873699122744, + -0.45737554289844695, + -0.4621394159836072, + -0.47895282747786894, + -0.5022231318966988, + -0.5135349301519554, + -0.5277132914043321, + -0.49172524632965064, + -0.4192363193186637, + -0.3524801933776516, + -0.27502191586400215, + -0.20521817233206718, + -0.15497058782890605, + -0.09548919726000094, + -0.05418053858340244, + -0.017210158838672385, + -0.02394607033396312, + -0.04889362412276199, + -0.08144348963680414, + -0.09245613652516482, + -0.09604204350008416, + -0.08499348579097443, + -0.09930024558251915, + -0.12453431384560787, + -0.13171730962044848, + -0.13783826289565582, + -0.1602083742890983, + -0.1436013860726888, + -0.1480990290817914, + -0.14076129606520027, + -0.1166561058548865, + -0.09604199835843019, + -0.08119001102236467, + -0.016776744465360593, + 0.04106016516723088, + 0.06676076199997283, + 0.10381324371223144, + 0.14747871236187393, + 0.17004534777270663, + 0.23285344847609224, + 0.3073287017510964, + 0.36895656455343584, + 0.41223814863443664, + 0.4414503509926675, + 0.45974537733039966, + 0.4883440973690085, + 0.5195443014178451, + 0.5320852669670089, + 0.5386391828021999, + 0.5372368184815954, + 0.5096738627491391, + 0.4715014744943886, + 0.36721824751992216, + 0.2741505540496689, + 0.17736930641287074, + 0.11069033112577387, + 0.05678868004755344, + -0.006431003048462003, + -0.07902270914307508, + -0.16570825996770822, + -0.23273302759421455, + -0.2704278395227391, + -0.2877052239166247, + -0.29636750258514866, + -0.30496196589996316 + ], + "in_signal": [ + 0.0, + 0.0022336182336189837, + 0.008537067069262322, + 0.01855718148956078, + 0.030498807528374635, + 0.04669857485190798, + 0.06094209289909891, + 0.06868643930189364, + 0.06767208802087026, + 0.06327498147692528, + 0.06258750632153959, + 0.06172538285642415, + 0.05874377260308226, + 0.05270113533312796, + 0.038554787732251794, + 0.021737878002791033, + -0.0031801224151843527, + -0.035850842621906194, + -0.06695967230903488, + -0.09418933926567874, + -0.11064466678037946, + -0.11628048307877806, + -0.11928092651694835, + -0.11597249551145555, + -0.10694367919680478, + -0.09878691561382878, + -0.09074099681263022, + -0.08712766479343459, + -0.08516661844192824, + -0.08143763136394165, + -0.07732834883671974, + -0.07868369058471152, + -0.0817778702242013, + -0.09550506734113813, + -0.11910770424215966, + -0.14587564618627652, + -0.17683736722087695, + -0.20485488836685467, + -0.22797460246076173, + -0.2501219519599345, + -0.27104557210527497, + -0.2883707548540321, + -0.30307161796259113, + -0.3181761748135704, + -0.33241562578826306, + -0.3442896588388876, + -0.3562254985034801, + -0.36397044815793406, + -0.36901933161751976, + -0.37361633620581847, + -0.3755612288138533, + -0.3737690854028094, + -0.3672812503856234, + -0.3597464040027858, + -0.352725807049573, + -0.3471870711015368, + -0.3423952653691741, + -0.340095133883617, + -0.3424514543824601, + -0.35663427623709576, + -0.3755565822944652, + -0.3924442183441717, + -0.40448833507856347, + -0.41298038154131744, + -0.41825848663681076, + -0.42332351189223527, + -0.42917847207920246, + -0.43559956229419167, + -0.4419235610458587, + -0.4479647662140558, + -0.45312920620723907, + -0.45612151685756336, + -0.4575929608842962, + -0.45754947728712636, + -0.45846746502642255, + -0.46256453751671184, + -0.47049625639270926, + -0.4791039911445585, + -0.48882585119651323, + -0.4894057302231407, + -0.47537184804224536, + -0.45079351710932664, + -0.41563919686026174, + -0.3735549919546229, + -0.3298381111294795, + -0.2829683283555838, + -0.23721077040114752, + -0.1932106480886525, + -0.15935773253771462, + -0.1372649108547241, + -0.1261006266111401, + -0.11937172859394506, + -0.11470579157517288, + -0.10876333041833319, + -0.10687071345117038, + -0.11040343353005788, + -0.114666208748136, + -0.11930061957763996, + -0.12748217051993163, + -0.13070601363048306, + -0.13418461672074475, + -0.13549995258963587, + -0.131731183242686, + -0.12459334626583486, + -0.11591267921714084, + -0.0960854922667848, + -0.06865636077998168, + -0.04157293622399078, + -0.01249570023674634, + 0.019499182282977714, + 0.0496084153809235, + 0.08625742199995726, + 0.13047167795018508, + 0.17816865527083525, + 0.22498255394355554, + 0.268276113353378, + 0.30656996614878235, + 0.3429247923928276, + 0.37824869419783114, + 0.4090160087516667, + 0.43494064356177337, + 0.45539987854573777, + 0.466254675386418, + 0.4673040352080121, + 0.4472868776703941, + 0.4126596129462491, + 0.3656015516395734, + 0.31461930753681355, + 0.26305318203896155, + 0.20915634502147687, + 0.15152053418856648, + 0.08807477535731155, + 0.02391321476700633, + -0.034954996090942755, + -0.08550504165607914, + -0.12767753384189306, + -0.1631344202535071 + ], + "in_upper_bb": [ + NaN, + 49.647989898732234, + 49.847314149364266, + 49.96115866437142, + 50.0018013157871, + 50.16384030034542, + 50.14520778510373, + 50.11172848156141, + 50.128908421525516, + 50.10181553211156, + 50.099085761111866, + 50.07627499361847, + 50.053731819669856, + 50.03887400316744, + 50.090636441869385, + 50.09501065712015, + 50.17716800473796, + 50.27016254068175, + 50.274773760689826, + 50.264361414379685, + 50.25750566684001, + 50.245813475370966, + 50.20557208852185, + 50.153410576491375, + 50.10419894679505, + 49.97879947967752, + 49.89738190489139, + 49.85721174766757, + 49.84533471355458, + 49.82383327713035, + 49.7249283986126, + 49.648762749212764, + 49.58545358157473, + 49.60207985878511, + 49.690174175424644, + 49.72044289530025, + 49.79465256518473, + 49.82020121692254, + 49.837406393079306, + 49.86889827533895, + 49.85499336414686, + 49.78668007385662, + 49.75437617494042, + 49.67975150970398, + 49.557517265543666, + 49.46392399930626, + 49.352864665587575, + 49.259233950081196, + 49.13464704807572, + 48.94410556267389, + 48.71232922484088, + 48.54436935741579, + 48.28599464219128, + 48.204608258375394, + 48.177572559747674, + 48.130141023652236, + 48.12073006196229, + 48.07582849237095, + 48.030306132688374, + 48.161501118683745, + 48.20889091149985, + 48.17364082029061, + 48.11903729815369, + 48.09208294973606, + 48.05807331321811, + 48.024203794727455, + 48.01544238612475, + 47.969256135700235, + 47.92042632100079, + 47.883567842315266, + 47.81705388239078, + 47.71290509567038, + 47.56288434528488, + 47.42250312077053, + 47.29370364107826, + 47.185603495596766, + 47.07256920048964, + 46.95958832137169, + 46.893196896931784, + 46.86942538026128, + 46.85062541976803, + 46.8062330027788, + 46.77634697620866, + 46.77431045582664, + 46.76092353366296, + 46.82783566910598, + 46.89027933516421, + 46.96584237396235, + 46.97725323083418, + 46.97574018590093, + 46.97218429453889, + 46.97153696212723, + 46.975643837607514, + 46.991120443089855, + 46.99060626838945, + 46.979077090492005, + 46.94119887068692, + 46.89703939099471, + 46.831209426390195, + 46.81793058384653, + 46.820555958046505, + 46.81049358504256, + 46.766629236030056, + 46.70474101193995, + 46.6529047671185, + 46.6474951391033, + 46.687433669326055, + 46.654648680270384, + 46.75497724686714, + 46.9068366499856, + 47.00495711564142, + 47.239039442878926, + 47.52932024098589, + 47.78898166008996, + 48.00339978813203, + 48.17335311378476, + 48.32233968065832, + 48.490215306004046, + 48.635444628174035, + 48.76633772689986, + 48.84472033833231, + 48.897199676111455, + 48.90297498791323, + 48.86117131413243, + 48.75285570795795, + 48.73609002018425, + 48.75096134964561, + 48.72585269360038, + 48.72553520475889, + 48.76719507664829, + 48.83667255745217, + 48.95307184818821, + 49.00474798899001, + 48.99566342693634, + 48.95464781050912, + 48.893696617759666, + 48.81784688154686 + ], + "in_lower_bb": [ + NaN, + 49.25201010126777, + 49.21601918396907, + 49.23134133562858, + 49.2721986842129, + 49.24282636632126, + 49.290506500610554, + 49.277021518438595, + 49.16589157847448, + 49.14550446788844, + 49.17484151161541, + 49.194825006381535, + 49.19651433417631, + 49.1777831396897, + 49.04357689146395, + 48.980814342879846, + 48.79360846585029, + 48.57945968154047, + 48.49697360773122, + 48.44429858562031, + 48.43065433316, + 48.42634652462904, + 48.403587911478155, + 48.409749423508636, + 48.42246105320494, + 48.461360520322486, + 48.483278095108616, + 48.46544825233244, + 48.45216528644542, + 48.45166672286966, + 48.4880716013874, + 48.48123725078723, + 48.482546418425265, + 48.35292014121489, + 48.16582582457535, + 48.03505710469976, + 47.88111743481527, + 47.82306878307746, + 47.75136360692069, + 47.634371724661065, + 47.51377663585314, + 47.436089926143374, + 47.34439382505958, + 47.24651849029602, + 47.18325273445633, + 47.11984600069373, + 47.051405334412436, + 47.009036049918805, + 46.98331295192429, + 46.991854437326104, + 47.054130775159116, + 47.09509064258421, + 47.22746535780872, + 47.22985174162461, + 47.193887440252325, + 47.15881897634777, + 47.1084599380377, + 47.05536150762905, + 46.97238386731163, + 46.67518888131626, + 46.47579908850015, + 46.371839179709404, + 46.30594270184631, + 46.22789705026394, + 46.15690668678189, + 46.06477620527255, + 45.95253761387525, + 45.85172386429977, + 45.7553636789992, + 45.65472215768472, + 45.57173611760922, + 45.52138490432962, + 45.50040565471513, + 45.48128687922947, + 45.442086358921735, + 45.36918650440323, + 45.28372079951036, + 45.2157016786283, + 45.11059310306821, + 45.07586461973872, + 45.077664580231975, + 45.0917669972212, + 45.10665302379134, + 45.107689544173354, + 45.11407646633704, + 45.08216433089402, + 45.060220664835796, + 45.03865762603764, + 45.041746769165826, + 45.03975981409907, + 45.026815705461104, + 45.02596303787277, + 45.03185616239248, + 45.04587955691015, + 45.06439373161056, + 45.09792290950799, + 45.19130112931309, + 45.286960609005284, + 45.3942905736098, + 45.43806941615347, + 45.393444041953494, + 45.366506414957435, + 45.36787076396995, + 45.38025898806004, + 45.3880952328815, + 45.3915048608967, + 45.36656633067395, + 45.38535131972961, + 45.33818275313287, + 45.28431335001441, + 45.28869288435857, + 45.19911055712108, + 45.08332975901411, + 44.99066833991003, + 44.97225021186797, + 45.01729688621524, + 45.06986031934167, + 45.13048469399595, + 45.25575537182596, + 45.347362273100146, + 45.518979661667686, + 45.70450032388854, + 45.890225012086766, + 46.109528685867566, + 46.31184429204205, + 46.34860997981575, + 46.31873865035439, + 46.36684730639963, + 46.36750479524111, + 46.28085492335171, + 46.149877442547826, + 45.87447815181179, + 45.62755201100999, + 45.44813657306367, + 45.31315218949087, + 45.200103382240336, + 45.09490311845314 + ], + "out_sma_10": [ + 46.11, + 46.0925, + 46.09166666666667, + 46.026250000000005, + 46.061, + 46.04833333333334, + 46.01714285714286, + 46.074375, + 46.055, + 46.0295, + 46.009, + 45.977, + 45.98649999999999, + 45.9715, + 45.871500000000005, + 45.7995, + 45.722500000000004, + 45.591499999999996, + 45.518, + 45.4795, + 45.365500000000004, + 45.2675, + 45.1435, + 45.0525, + 44.98350000000001, + 44.916, + 44.891, + 44.8545, + 44.801, + 44.72513, + 44.70313, + 44.648630000000004, + 44.57513 + ], + "out_sma_50": [ + 46.11, + 46.0925, + 46.09166666666667, + 46.026250000000005, + 46.061, + 46.04833333333334, + 46.01714285714286, + 46.074375, + 46.055, + 46.0295, + 46.018181818181816, + 45.99625, + 46.01076923076923, + 45.987142857142864, + 45.934666666666665, + 45.8928125, + 45.843823529411765, + 45.80611111111111, + 45.772368421052626, + 45.7545, + 45.70738095238095, + 45.665, + 45.63369565217391, + 45.59770833333334, + 45.5542, + 45.51711538461538, + 45.49092592592593, + 45.46625, + 45.437413793103445, + 45.41137666666667, + 45.38342903225807, + 45.347384375, + 45.31291818181818 + ], + "out_sma_200": [ + 46.11, + 46.0925, + 46.09166666666667, + 46.026250000000005, + 46.061, + 46.04833333333334, + 46.01714285714286, + 46.074375, + 46.055, + 46.0295, + 46.018181818181816, + 45.99625, + 46.01076923076923, + 45.987142857142864, + 45.934666666666665, + 45.8928125, + 45.843823529411765, + 45.80611111111111, + 45.772368421052626, + 45.7545, + 45.70738095238095, + 45.665, + 45.63369565217391, + 45.59770833333334, + 45.5542, + 45.51711538461538, + 45.49092592592593, + 45.46625, + 45.437413793103445, + 45.41137666666667, + 45.38342903225807, + 45.347384375, + 45.31291818181818 + ], + "out_ema_10": [ + 46.11, + 46.10363636363637, + 46.101157024793395, + 46.051855747558236, + 46.07879106618401, + 46.06173814505964, + 46.01960393686697, + 46.102403221072976, + 46.06560263542334, + 46.01731124716455, + 45.99689102040736, + 45.95291083487875, + 45.99510886490079, + 45.93781634400974, + 45.80366791782615, + 45.70572829640321, + 45.58832315160262, + 45.51135530585669, + 45.448381613882745, + 45.44231222954043, + 45.319164551442164, + 45.22022554208904, + 45.17018453443649, + 45.097423709993485, + 44.990619399085574, + 44.91777950834274, + 44.8981832340986, + 44.88033173698976, + 44.83481687571889, + 44.80235926195182, + 44.75556666886967, + 44.66000909271154, + 44.578189257673074 + ], + "out_ema_50": [ + 46.11, + 46.10862745098039, + 46.107896962706654, + 46.09699904260051, + 46.10103829583186, + 46.09648777442669, + 46.08603727346878, + 46.10129071372491, + 46.0933969602455, + 46.08189119709862, + 46.074954287408474, + 46.062407060451285, + 46.0672146267081, + 46.052029739386214, + 46.0186168084299, + 45.98906320809931, + 45.952629356801296, + 45.92174193104439, + 45.89206577688579, + 45.87335731504713, + 45.82989232230019, + 45.78852399593548, + 45.755444623545856, + 45.71679973634798, + 45.66947425649119, + 45.627141932707225, + 45.595097151032434, + 45.56391687059979, + 45.52729267959588, + 45.49313610392546, + 45.455954295928386, + 45.40787765687237, + 45.36090206248522 + ], + "out_ema_200": [ + 46.11, + 46.10965174129353, + 46.10945620157917, + 46.10667554285699, + 46.107604144420606, + 46.10638420268508, + 46.10363411111607, + 46.10732929409004, + 46.1052663160394, + 46.102228840257915, + 46.10026636423545, + 46.09683087802416, + 46.09770818272044, + 46.09355188239486, + 46.084660818888445, + 46.07650498984478, + 46.06639051233389, + 46.05742145250967, + 46.04854163706182, + 46.04223774017563, + 46.02952890694006, + 46.01704603224414, + 46.0063789075452, + 45.994076629858185, + 45.979309698217804, + 45.96548572112111, + 45.9539883507617, + 45.94250587960985, + 45.92944611961373, + 45.91677799902056, + 45.903128466691996, + 45.8864804222473, + 45.86979902501101 + ], + "out_macd": [ + 0.0, + -0.002792022792021953, + -0.0037511059163435334, + -0.025200517413566104, + -0.01220275699214568, + -0.019031260855797427, + -0.03652902016941795, + 0.0016311857263957563, + -0.014358751941855985, + -0.03470005636065565, + -0.041865465163304805, + -0.05896810208659531, + -0.037393608484194374, + -0.060349277502439236, + -0.11593734550815782, + -0.1529828421450219, + -0.1966169737876413, + -0.22018654161262674, + -0.23614347889302678, + -0.226011239111088, + -0.26734909980487487, + -0.2958918784133431, + -0.30132121346655083, + -0.3161012199786981, + -0.34481944479615834, + -0.3570081457808243, + -0.34493937138668684, + -0.3323505667031128, + -0.33226132580626455, + -0.3263069481713359, + -0.32680187226737445, + -0.3485936005788943, + -0.36328975694171817 + ], + "out_signal": [ + 0.0, + -0.0005584045584043906, + -0.0011969448299922192, + -0.005997659346706996, + -0.007238678875794734, + -0.009597195271795273, + -0.014983560251319809, + -0.011660611055776695, + -0.012200239232992554, + -0.016700202658525173, + -0.021733255159481102, + -0.029180224544903946, + -0.030822901332762033, + -0.036728176566697475, + -0.05257001035498955, + -0.07265257671299602, + -0.09744545612792509, + -0.12199367322486543, + -0.1448236343584977, + -0.16106115530901577, + -0.18231874420818758, + -0.2050333710492187, + -0.22429093953268514, + -0.24265299562188775, + -0.26308628545674184, + -0.2818706575215584, + -0.29448440029458406, + -0.30205763357628984, + -0.3080983720222848, + -0.311740087252095, + -0.3147524442551509, + -0.3215206755198996, + -0.3298744918042633 + ], + "out_upper_bb": [ + NaN, + 46.14199747468305, + 46.12678551250951, + 46.28948310328808, + 46.33689853207294, + 46.3027869964366, + 46.30209063849102, + 46.49200222612397, + 46.462584347098854, + 46.446245325908606, + 46.42060628879146, + 46.4089379736997, + 46.419524376584874, + 46.417825933299696, + 46.515583019960154, + 46.54632576178841, + 46.59454426153994, + 46.60161728038918, + 46.59953472450511, + 46.57531410165377, + 46.60060399835758, + 46.602032333507104, + 46.56333545675315, + 46.5622951965995, + 46.51597309760531, + 46.474226954295816, + 46.42558056898944, + 46.217476323446014, + 46.13394667159852, + 46.052429952103424, + 45.935977710365194, + 45.86104064290747, + 45.61773223074748 + ], + "out_lower_bb": [ + NaN, + 46.04300252531695, + 46.05654782082383, + 45.76301689671193, + 45.78510146792706, + 45.793879670230076, + 45.73219507579469, + 45.656747773876035, + 45.647415652901145, + 45.61275467409139, + 45.61575734757217, + 45.58356202630031, + 45.60201408495358, + 45.55645978098603, + 45.353750313373176, + 45.239299238211586, + 45.09310279728359, + 45.01060494183304, + 44.94520211760014, + 44.93368589834623, + 44.77389600164242, + 44.6424676664929, + 44.56666454324686, + 44.4617048034005, + 44.33902690239468, + 44.24127304570419, + 44.18791943101056, + 44.22852367655398, + 44.18505332840148, + 44.152200047896585, + 44.132652289634805, + 44.05508935709253, + 44.100897769252526 + ], + "overall_sma_10": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.66266, + 49.67265999999999, + 49.65316, + 49.61316, + 49.53216, + 49.438660000000006, + 49.32266, + 49.20916, + 49.1505, + 49.085, + 49.0255, + 48.9995, + 48.956, + 48.95, + 48.9945, + 49.0015, + 49.05800000000001, + 49.1135, + 49.147000000000006, + 49.1905, + 49.1875, + 49.1305, + 49.112, + 49.005, + 48.8615, + 48.754000000000005, + 48.61777, + 48.52977, + 48.441770000000005, + 48.31277, + 48.18127, + 48.09227, + 47.98677, + 47.92127000000001, + 47.879270000000005, + 47.829769999999996, + 47.786500000000004, + 47.7385, + 47.67619, + 47.62319, + 47.58519, + 47.54719, + 47.52669, + 47.513189999999994, + 47.49219, + 47.45919, + 47.44269, + 47.39269, + 47.326499999999996, + 47.213499999999996, + 47.0995, + 46.99829, + 46.898289999999996, + 46.80679, + 46.722789999999996, + 46.62979, + 46.52529, + 46.42829, + 46.34929, + 46.32479, + 46.28929, + 46.236000000000004, + 46.165, + 46.096999999999994, + 46.01299999999999, + 45.925, + 45.831, + 45.747, + 45.6545, + 45.6205, + 45.638999999999996, + 45.662, + 45.718, + 45.785000000000004, + 45.862, + 45.985, + 46.1195, + 46.2575, + 46.3645, + 46.394999999999996, + 46.36, + 46.335499999999996, + 46.2895, + 46.251999999999995, + 46.193, + 46.092, + 46.013, + 45.9265, + 45.861000000000004, + 45.861000000000004, + 45.854, + 45.8415, + 45.845, + 45.833000000000006, + 45.848, + 45.947, + 46.041000000000004, + 46.1135, + 46.23216, + 46.33015, + 46.43965, + 46.59665, + 46.767649999999996, + 46.94665, + 47.12765, + 47.243649999999995, + 47.3512, + 47.5072, + 47.65904, + 47.78355, + 47.92405, + 48.00505, + 48.02555, + 48.02405, + 47.93705, + 47.84105, + 47.7185, + 47.5855, + 47.434000000000005, + 47.264500000000005, + 47.0625, + 46.822500000000005, + 46.60675, + 46.41975, + 46.33075, + 46.252750000000006, + 46.19425, + 46.130250000000004, + 46.06325, + 46.02325, + 45.98625, + 46.02475, + 46.043, + 46.0305, + 46.071000000000005, + 46.052, + 46.0295, + 46.009, + 45.977, + 45.98649999999999, + 45.9715, + 45.871500000000005, + 45.7995, + 45.722500000000004, + 45.591499999999996, + 45.518, + 45.4795, + 45.365500000000004, + 45.2675, + 45.1435, + 45.0525, + 44.98350000000001, + 44.916, + 44.891, + 44.8545, + 44.801, + 44.72513, + 44.70313, + 44.648630000000004, + 44.57513 + ], + "overall_sma_50": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.728424, + 48.688424, + 48.646924000000006, + 48.60052399999999, + 48.551924, + 48.496624000000004, + 48.445524, + 48.396724000000006, + 48.348392000000004, + 48.284991999999995, + 48.215792, + 48.153549999999996, + 48.09595, + 48.03925, + 47.990050000000004, + 47.93485, + 47.88605, + 47.84055, + 47.78815, + 47.73295, + 47.66855, + 47.60085, + 47.537749999999996, + 47.46865, + 47.39375, + 47.31955, + 47.24065, + 47.16725, + 47.08964999999999, + 47.018950000000004, + 46.958850000000005, + 46.907149999999994, + 46.85895000000001, + 46.82465, + 46.79385, + 46.76575, + 46.740995999999996, + 46.712796, + 46.674195999999995, + 46.635396, + 46.594595999999996, + 46.555796, + 46.519496, + 46.490796, + 46.456596, + 46.418195999999995, + 46.386296, + 46.350396, + 46.311158, + 46.282958, + 46.248357999999996, + 46.214658, + 46.18315799999999, + 46.154758, + 46.127758, + 46.11575800000001, + 46.105958, + 46.094558, + 46.092290000000006, + 46.106288000000006, + 46.116388, + 46.13433, + 46.15702999999999, + 46.18273, + 46.208729999999996, + 46.23853, + 46.27114, + 46.31034, + 46.35424, + 46.39804, + 46.44334, + 46.48814, + 46.529140000000005, + 46.56814, + 46.593540000000004, + 46.62174, + 46.64864000000001, + 46.67804, + 46.71014, + 46.72684, + 46.72804, + 46.720240000000004, + 46.706889999999994, + 46.69509, + 46.68728999999999, + 46.675290000000004, + 46.663590000000006, + 46.652590000000004, + 46.649890000000006, + 46.65249000000001, + 46.653290000000005, + 46.65809, + 46.65759, + 46.65079, + 46.66289, + 46.66729, + 46.66689, + 46.66909, + 46.67309, + 46.67759, + 46.676790000000004, + 46.66409000000001, + 46.64849, + 46.62869, + 46.61159, + 46.581489999999995, + 46.55459, + 46.519490000000005, + 46.480158, + 46.440259999999995, + 46.399359999999994, + 46.341460000000005, + 46.27816, + 46.217560000000006, + 46.15696, + 46.092960000000005, + 46.029376, + 45.958676000000004, + 45.87807599999999, + 45.798576 + ], + "overall_sma_200": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.7412, + 48.71771538461538, + 48.69700377358491, + 48.67428148148148, + 48.65056727272727, + 48.62591428571428, + 48.60177543859649, + 48.575710344827584, + 48.546545762711865, + 48.50810333333333, + 48.47206885245902, + 48.440388709677414, + 48.41149365079365, + 48.3824859375, + 48.35398615384616, + 48.32347121212121, + 48.291852238805966, + 48.25991323529412, + 48.22810289855073, + 48.19620142857143, + 48.16463521126761, + 48.13422361111111, + 48.10375479452055, + 48.073636486486485, + 48.041854666666666, + 48.00788289473684, + 47.97226103896104, + 47.93774487179487, + 47.902330379746836, + 47.87423875, + 47.85282839506173, + 47.832732926829266, + 47.816314457831325, + 47.80117976190476, + 47.78540117647059, + 47.77266395348837, + 47.7593, + 47.74680795454546, + 47.729540449438204, + 47.709878888888895, + 47.68878131868132, + 47.66999021739131, + 47.65214086021505, + 47.636373404255316, + 47.617779999999996, + 47.597594791666666, + 47.57926907216495, + 47.561062244897954, + 47.54079898989899, + 47.524991, + 47.5071198019802, + 47.490726470588235, + 47.47669029126214, + 47.46297211538461, + 47.44922952380952, + 47.441878301886796, + 47.43550560747664, + 47.427028703703705, + 47.42074036697248, + 47.416369090909086, + 47.41095135135135, + 47.410898214285716, + 47.41394336283186, + 47.417680701754385, + 47.42126608695652, + 47.42478965517241, + 47.4283, + 47.43382288135593, + 47.440765546218486, + 47.4469675, + 47.45335619834711, + 47.45959918032787, + 47.4636674796748, + 47.4665814516129, + 47.4625288, + 47.45782619047619, + 47.451150393700786, + 47.44567265625, + 47.44024108527132, + 47.43293153846154, + 47.423519847328244, + 47.41133409090909, + 47.399237593984964, + 47.388459701492536, + 47.37869333333333, + 47.369217647058825, + 47.359405839416056, + 47.350352173913045, + 47.341176978417266, + 47.33224, + 47.32158581560284, + 47.31368732394366, + 47.3043958041958, + 47.29415694444444, + 47.2885075862069, + 47.27899726027397, + 47.268936054421765, + 47.25972027027027, + 47.249621476510065, + 47.242524, + 47.2321761589404, + 47.21880657894737, + 47.20603660130719, + 47.192101298701296, + 47.17902322580645, + 47.16611282051282, + 47.15495923566879, + 47.1398329113924, + 47.12495974842767, + 47.111335000000004, + 47.09679254658385, + 47.080824691358025, + 47.06554355828221, + 47.05179024390244, + 47.03814303030303, + 47.02363614457831, + 47.00946047904191, + 46.99479107142857, + 46.97843136094675, + 46.96214647058824 + ], + "overall_ema_10": [ + 49.38, + 49.405454545454546, + 49.45809917355372, + 49.51844477836213, + 49.56963663684174, + 49.654248157415964, + 49.68165758334033, + 49.654083477278455, + 49.58454102686419, + 49.55280629470706, + 49.59229605930578, + 49.597333139432, + 49.57963620498982, + 49.54515689499166, + 49.44421927772045, + 49.38163395449855, + 49.24770050822608, + 49.09266405218497, + 49.01854331542406, + 48.97062634898332, + 49.00778519462271, + 49.07182425014585, + 49.070583477392056, + 49.11775011786622, + 49.17543191461782, + 49.17444429377821, + 49.18090896763671, + 49.13892551897548, + 49.117302697343575, + 49.130520388735654, + 49.13315304532917, + 49.07076158254205, + 49.036077658443496, + 48.89497262963558, + 48.7322503333382, + 48.616386636367615, + 48.476625429755316, + 48.402693533436164, + 48.35493107281141, + 48.272216332300246, + 48.19181336279111, + 48.13875638773818, + 48.081709771785775, + 47.995035267824726, + 47.919574310038406, + 47.86146989003142, + 47.780293546389345, + 47.7456947197731, + 47.70409567981435, + 47.6433510107572, + 47.60819628152862, + 47.59216059397796, + 47.59722230416378, + 47.574090976134, + 47.53698352592782, + 47.488441066668216, + 47.44508814545581, + 47.380526664463844, + 47.284976361834055, + 47.094980659682406, + 46.952256903376515, + 46.87146473912624, + 46.82574387746692, + 46.776517717927476, + 46.731696314667936, + 46.66047880291012, + 46.57766447510828, + 46.49445275236131, + 46.41637043375016, + 46.339757627613764, + 46.26980169532035, + 46.21620138708029, + 46.16052840761114, + 46.10861415168184, + 46.032502487739684, + 45.92841112633246, + 45.807790921544736, + 45.71182893580933, + 45.60786003838945, + 45.61643094050045, + 45.711625314954915, + 45.801329803144924, + 45.92290620257312, + 46.03601416574163, + 46.11310249924315, + 46.21799295392621, + 46.289266962303266, + 46.356672969157216, + 46.33000515658317, + 46.26273149174987, + 46.17678031143171, + 46.13736570935322, + 46.11420830765263, + 46.12435225171579, + 46.07810638776746, + 46.005723408173374, + 45.97195551577822, + 45.939781785636725, + 45.8698214609755, + 45.88621755897996, + 45.85599618461996, + 45.85217869650724, + 45.887237115324105, + 45.91683036708336, + 45.935588482159105, + 46.069117849039266, + 46.19473278557758, + 46.253872279108926, + 46.342550046543664, + 46.45115912899027, + 46.5173120146284, + 46.67870983015051, + 46.87439895194133, + 47.04996277886109, + 47.19178772815907, + 47.30782632303924, + 47.403766991577555, + 47.52671844765436, + 47.66004236626266, + 47.75548920876035, + 47.83994571625846, + 47.908137404211466, + 47.9175669670821, + 47.90073660943081, + 47.72969358953429, + 47.57338566416442, + 47.39822463431634, + 47.280365609895185, + 47.18302640809606, + 47.05702160662405, + 46.901199496328765, + 46.703708678814436, + 46.53985255539363, + 46.43351572714025, + 46.36742195856929, + 46.31698160246578, + 46.26389403838109, + 46.23591330412998, + 46.20665633974271, + 46.18544609615312, + 46.12081953321619, + 46.13521598172233, + 46.10790398504554, + 46.05737598776453, + 46.133307626352796, + 46.090888057925014, + 46.03799932012046, + 46.0138176255531, + 45.96675987545254, + 46.00643989809753, + 45.94708718935252, + 45.81125315492479, + 45.71193439948392, + 45.593400872305025, + 45.5155098046132, + 45.45178074922898, + 45.445093340278255, + 45.321440005682206, + 45.222087277376346, + 45.171707772398825, + 45.09866999559904, + 44.9916390873083, + 44.918613798706794, + 44.89886583530556, + 44.88089022888636, + 44.835273823634296, + 44.80273312842806, + 44.75587255962296, + 44.66025936696423, + 44.57839402751619 + ], + "overall_ema_50": [ + 49.38, + 49.385490196078436, + 49.397627835447906, + 49.41301497915583, + 49.4281908623262, + 49.451987299097716, + 49.46583093442722, + 49.468347368371255, + 49.46063178529787, + 49.45864622509011, + 49.47085617704737, + 49.47670495441806, + 49.47761848561735, + 49.47418246657353, + 49.45519491886477, + 49.44126570636027, + 49.410039600228494, + 49.37023412570973, + 49.343362199211306, + 49.32028917179126, + 49.314591557211216, + 49.31637228045784, + 49.3065145439693, + 49.30743554224502, + 49.31243807000011, + 49.30685226333345, + 49.30305413535959, + 49.28920887514941, + 49.27865166435924, + 49.27517512850201, + 49.27007022150194, + 49.251243938305784, + 49.23668535248987, + 49.19838396611772, + 49.15138851646604, + 49.109961515820316, + 49.06046106421952, + 49.021619453857966, + 48.987046141941974, + 48.94441688147366, + 48.90071425867077, + 48.86147056225231, + 48.82082465785026, + 48.773145259503195, + 48.7263552493266, + 48.682184455235365, + 48.63249094718692, + 48.591608949258024, + 48.549463500267514, + 48.50321002966879, + 48.461907675564134, + 48.42497011965966, + 48.393402663986734, + 48.35719079481078, + 48.318477430308405, + 48.277360668335525, + 48.237072014675306, + 48.19208879841353, + 48.139653943573784, + 48.06515771049246, + 47.9963279963555, + 47.93795827100823, + 47.88627363292947, + 47.83406682379499, + 47.782926948352056, + 47.72634157782845, + 47.66668112379596, + 47.606026962078474, + 47.54559453219304, + 47.484786903479595, + 47.42479526020589, + 47.367940544119385, + 47.31076640513431, + 47.25446184022708, + 47.19311039551229, + 47.12514528196279, + 47.05219840816032, + 46.98270043136972, + 46.910437669355225, + 46.86120481957659, + 46.83292227763241, + 46.80829787458801, + 46.79503129127083, + 46.78522614259355, + 46.772472176217335, + 46.76923797322842, + 46.76299334682731, + 46.758954392049766, + 46.73742676883213, + 46.706939444564206, + 46.67098103497346, + 46.64309942575882, + 46.61827199729769, + 46.60069270328602, + 46.57203808747089, + 46.53705620168771, + 46.508936350641136, + 46.48093884669443, + 46.44462751937308, + 46.42562251861335, + 46.39795104729518, + 46.37587453563655, + 46.3628990636508, + 46.35062851213508, + 46.33766268812978, + 46.3506955238894, + 46.36674667981531, + 46.372756613940204, + 46.387221060452354, + 46.40889474435619, + 46.42482044065595, + 46.46325885474788, + 46.513915370247965, + 46.56591868906177, + 46.61549050517699, + 46.66311832850339, + 46.709094080326786, + 46.762855096784556, + 46.82156666161654, + 46.875034635670794, + 46.92777837544841, + 46.978257654842594, + 47.01675735465269, + 47.04845314466631, + 47.044984393895085, + 47.03812226080116, + 47.021333152534446, + 47.010692636748786, + 47.0002733176606, + 46.980262599320966, + 46.949664066014265, + 46.90516743597449, + 46.8619255757402, + 46.82635986688765, + 46.796698695637154, + 46.76898502129844, + 46.73980913811027, + 46.71511074053731, + 46.69000835855546, + 46.666478619004266, + 46.63367553590606, + 46.61666865214504, + 46.59189733245308, + 46.56201900569022, + 46.55860649566315, + 46.53277878995087, + 46.50404236681554, + 46.48055050929336, + 46.4520975481446, + 46.44162313449187, + 46.41175556059023, + 46.36423573468473, + 46.32112845097161, + 46.27167243328645, + 46.22827351433404, + 46.186576513771925, + 46.15631861127107, + 46.10175709710358, + 46.04972740702109, + 46.0064047636085, + 45.95791830229052, + 45.901137192396774, + 45.849720047596904, + 45.808946712397024, + 45.769380174655964, + 45.72469859917926, + 45.68280061489773, + 45.63818098294096, + 45.582958199296215, + 45.5291167012846 + ], + "overall_ema_200": [ + 49.38, + 49.38139303482587, + 49.38451350214103, + 49.38854819366202, + 49.39264224148628, + 49.39903386097398, + 49.40307332504389, + 49.40433627703351, + 49.403015518058055, + 49.403085015390815, + 49.40673591076006, + 49.40885794149877, + 49.409764827653014, + 49.40956816270125, + 49.40539335511218, + 49.40235461526032, + 49.394818748441814, + 49.38487030318369, + 49.377906419569925, + 49.371708345743365, + 49.369751048770794, + 49.36965402340989, + 49.36662264009239, + 49.36625823571336, + 49.36694223336795, + 49.364982609155334, + 49.363440493641356, + 49.359326657883734, + 49.355950273228174, + 49.35429902672839, + 49.35221644934801, + 49.34662225582216, + 49.34197924830154, + 49.331213285631875, + 49.31796738229226, + 49.305798552617716, + 49.291290109308086, + 49.27913796891696, + 49.267803262758584, + 49.254193280044575, + 49.240022202631195, + 49.22668864837616, + 49.21274149764605, + 49.19674406980878, + 49.18065706413904, + 49.16492913315258, + 49.14751690297196, + 49.13201922234538, + 49.11594838431209, + 49.09857576357267, + 49.082172024631646, + 49.06662802438656, + 49.0522337156862, + 49.03649009662465, + 49.01990810561345, + 49.00249608466208, + 48.98505831267539, + 48.96620201105673, + 48.94519502587209, + 48.918277662430576, + 48.892324650864104, + 48.86859903244755, + 48.84622491272171, + 48.82342665488369, + 48.80060648916346, + 48.77612284250512, + 48.750539530639394, + 48.72436500794647, + 48.69790366458382, + 48.67100910075712, + 48.64398413458043, + 48.61742707851495, + 48.5904875055944, + 48.56346772941934, + 48.53487601071865, + 48.50428022951747, + 48.47204858544267, + 48.44028690797558, + 48.407448232274334, + 48.38006068767459, + 48.3577715266032, + 48.336350914398196, + 48.317780258533546, + 48.30014065397103, + 48.281830796717585, + 48.26599168431244, + 48.2495141551153, + 48.23369809387037, + 48.213561794428884, + 48.1911382939868, + 48.167246370663555, + 48.14528372020919, + 48.124037116028006, + 48.10459396064464, + 48.08235919486709, + 48.05845512327637, + 48.036181937970134, + 48.01388162017938, + 47.98941513639651, + 47.96922195095973, + 47.94684163303973, + 47.92582828345725, + 47.907113574169124, + 47.88863483213759, + 47.870041450723285, + 47.85810073977082, + 47.84717436425071, + 47.83396864918355, + 47.82309930939068, + 47.81431125656092, + 47.80436786097326, + 47.80039405141134, + 47.79994236930774, + 47.80034095269772, + 47.800636067596244, + 47.80092824602812, + 47.80127224358008, + 47.80404565409172, + 47.808582513255, + 47.8123279608843, + 47.81638439908446, + 47.820350723471684, + 47.82174026851177, + 47.82177270365096, + 47.81319785087831, + 47.80381279763574, + 47.79193406333091, + 47.7815665602132, + 47.771252465086704, + 47.75850368433958, + 47.74299618499292, + 47.7238121433512, + 47.70469460958652, + 47.68728471297372, + 47.67119232777, + 47.65545907077726, + 47.63923559743619, + 47.62401932283484, + 47.60860619524444, + 47.593495685839024, + 47.57594846508441, + 47.56225743558108, + 47.54656333174446, + 47.52948309958779, + 47.51899073043767, + 47.50288136993581, + 47.48593727670262, + 47.470206557531455, + 47.45313982561572, + 47.44052151889318, + 47.423003891839514, + 47.40088445012967, + 47.379631868536336, + 47.35655095442155, + 47.33474447726313, + 47.31315497997693, + 47.2942678657483, + 47.269101021313, + 47.24428409572779, + 47.22140564701409, + 47.1970135510239, + 47.17027709777988, + 47.144602698797, + 47.121372821197035, + 47.098274584170206, + 47.07371463805906, + 47.04966076106345, + 47.02473876344093, + 46.99693041753605, + 46.9691997666153 + ], + "overall_macd": [ + 0.0, + 0.011168091168094918, + 0.03375086241183567, + 0.058637639170754596, + 0.07826531168363005, + 0.11149764414604135, + 0.11791616508786262, + 0.09966382491307257, + 0.06361468289677674, + 0.045686555301145404, + 0.05983760569999674, + 0.058276888995962395, + 0.046817331589714684, + 0.02853058625331073, + -0.018030602671252893, + -0.04552976091505201, + -0.10285212408708588, + -0.16653372344879358, + -0.19139499105754965, + -0.20310800709225418, + -0.1764659768391823, + -0.13882374827237243, + -0.13128270026962952, + -0.10273877148948429, + -0.0708284139382016, + -0.06615986128192475, + -0.05855732160783589, + -0.07267433671665202, + -0.0773224330359028, + -0.06652168305199524, + -0.0608912187278321, + -0.08410505757667863, + -0.09415458878216043, + -0.15041385580888544, + -0.21351825184624573, + -0.2529474139627439, + -0.3006842513592787, + -0.3169249729507655, + -0.32045345883638987, + -0.33871134995662544, + -0.3547400526866369, + -0.3576714858490604, + -0.3618750703968274, + -0.3785944022174874, + -0.3893734296870335, + -0.3917857910413858, + -0.4039688571618498, + -0.39495024677574975, + -0.3892148654558625, + -0.3920043545590133, + -0.3833407992459925, + -0.36660051175863373, + -0.34132991031687965, + -0.32960701847143525, + -0.3246434192367218, + -0.3250321273093917, + -0.32322804243972314, + -0.3308946079413886, + -0.35187673637783234, + -0.41336556365563837, + -0.45124580652394286, + -0.45999476254299765, + -0.45266480201613035, + -0.446948567392333, + -0.4393709070187839, + -0.4435836129139332, + -0.45259831282707097, + -0.46128392315414857, + -0.46721955605252674, + -0.4721295868868438, + -0.47378696617997207, + -0.46809075945886036, + -0.46347873699122744, + -0.45737554289844695, + -0.4621394159836072, + -0.47895282747786894, + -0.5022231318966988, + -0.5135349301519554, + -0.5277132914043321, + -0.49172524632965064, + -0.4192363193186637, + -0.3524801933776516, + -0.27502191586400215, + -0.20521817233206718, + -0.15497058782890605, + -0.09548919726000094, + -0.05418053858340244, + -0.017210158838672385, + -0.02394607033396312, + -0.04889362412276199, + -0.08144348963680414, + -0.09245613652516482, + -0.09604204350008416, + -0.08499348579097443, + -0.09930024558251915, + -0.12453431384560787, + -0.13171730962044848, + -0.13783826289565582, + -0.1602083742890983, + -0.1436013860726888, + -0.1480990290817914, + -0.14076129606520027, + -0.1166561058548865, + -0.09604199835843019, + -0.08119001102236467, + -0.016776744465360593, + 0.04106016516723088, + 0.06676076199997283, + 0.10381324371223144, + 0.14747871236187393, + 0.17004534777270663, + 0.23285344847609224, + 0.3073287017510964, + 0.36895656455343584, + 0.41223814863443664, + 0.4414503509926675, + 0.45974537733039966, + 0.4883440973690085, + 0.5195443014178451, + 0.5320852669670089, + 0.5386391828021999, + 0.5372368184815954, + 0.5096738627491391, + 0.4715014744943886, + 0.36721824751992216, + 0.2741505540496689, + 0.17736930641287074, + 0.11069033112577387, + 0.05678868004755344, + -0.006431003048462003, + -0.07902270914307508, + -0.16570825996770822, + -0.23273302759421455, + -0.2704278395227391, + -0.2877052239166247, + -0.29636750258514866, + -0.30496196589996316, + -0.3014395429597272, + -0.29803662421214483, + -0.29077750981773676, + -0.3025172064053976, + -0.27875181533983096, + -0.27410654524184963, + -0.2797080396637526, + -0.22945612743402677, + -0.2333390323545146, + -0.2416992680346155, + -0.23711883424512337, + -0.24279377832179705, + -0.21017108461181522, + -0.22250178230784456, + -0.26791755078982504, + -0.2952613289362276, + -0.32967299182659104, + -0.3445006708224412, + -0.35219186467021757, + -0.33426112634958116, + -0.3682554353422489, + -0.3898947892784719, + -0.3888442000344483, + -0.3975499298286138, + -0.42058091550977394, + -0.42745042377267595, + -0.41041142969064026, + -0.39318245792048856, + -0.3887645175544634, + -0.378774797694426, + -0.37551020466796103, + -0.3938013616453162, + -0.405239716979203 + ], + "overall_signal": [ + 0.0, + 0.0022336182336189837, + 0.008537067069262322, + 0.01855718148956078, + 0.030498807528374635, + 0.04669857485190798, + 0.06094209289909891, + 0.06868643930189364, + 0.06767208802087026, + 0.06327498147692528, + 0.06258750632153959, + 0.06172538285642415, + 0.05874377260308226, + 0.05270113533312796, + 0.038554787732251794, + 0.021737878002791033, + -0.0031801224151843527, + -0.035850842621906194, + -0.06695967230903488, + -0.09418933926567874, + -0.11064466678037946, + -0.11628048307877806, + -0.11928092651694835, + -0.11597249551145555, + -0.10694367919680478, + -0.09878691561382878, + -0.09074099681263022, + -0.08712766479343459, + -0.08516661844192824, + -0.08143763136394165, + -0.07732834883671974, + -0.07868369058471152, + -0.0817778702242013, + -0.09550506734113813, + -0.11910770424215966, + -0.14587564618627652, + -0.17683736722087695, + -0.20485488836685467, + -0.22797460246076173, + -0.2501219519599345, + -0.27104557210527497, + -0.2883707548540321, + -0.30307161796259113, + -0.3181761748135704, + -0.33241562578826306, + -0.3442896588388876, + -0.3562254985034801, + -0.36397044815793406, + -0.36901933161751976, + -0.37361633620581847, + -0.3755612288138533, + -0.3737690854028094, + -0.3672812503856234, + -0.3597464040027858, + -0.352725807049573, + -0.3471870711015368, + -0.3423952653691741, + -0.340095133883617, + -0.3424514543824601, + -0.35663427623709576, + -0.3755565822944652, + -0.3924442183441717, + -0.40448833507856347, + -0.41298038154131744, + -0.41825848663681076, + -0.42332351189223527, + -0.42917847207920246, + -0.43559956229419167, + -0.4419235610458587, + -0.4479647662140558, + -0.45312920620723907, + -0.45612151685756336, + -0.4575929608842962, + -0.45754947728712636, + -0.45846746502642255, + -0.46256453751671184, + -0.47049625639270926, + -0.4791039911445585, + -0.48882585119651323, + -0.4894057302231407, + -0.47537184804224536, + -0.45079351710932664, + -0.41563919686026174, + -0.3735549919546229, + -0.3298381111294795, + -0.2829683283555838, + -0.23721077040114752, + -0.1932106480886525, + -0.15935773253771462, + -0.1372649108547241, + -0.1261006266111401, + -0.11937172859394506, + -0.11470579157517288, + -0.10876333041833319, + -0.10687071345117038, + -0.11040343353005788, + -0.114666208748136, + -0.11930061957763996, + -0.12748217051993163, + -0.13070601363048306, + -0.13418461672074475, + -0.13549995258963587, + -0.131731183242686, + -0.12459334626583486, + -0.11591267921714084, + -0.0960854922667848, + -0.06865636077998168, + -0.04157293622399078, + -0.01249570023674634, + 0.019499182282977714, + 0.0496084153809235, + 0.08625742199995726, + 0.13047167795018508, + 0.17816865527083525, + 0.22498255394355554, + 0.268276113353378, + 0.30656996614878235, + 0.3429247923928276, + 0.37824869419783114, + 0.4090160087516667, + 0.43494064356177337, + 0.45539987854573777, + 0.466254675386418, + 0.4673040352080121, + 0.4472868776703941, + 0.4126596129462491, + 0.3656015516395734, + 0.31461930753681355, + 0.26305318203896155, + 0.20915634502147687, + 0.15152053418856648, + 0.08807477535731155, + 0.02391321476700633, + -0.034954996090942755, + -0.08550504165607914, + -0.12767753384189306, + -0.1631344202535071, + -0.19079544479475113, + -0.2122436806782299, + -0.22795044650613128, + -0.24286379848598455, + -0.25004140185675383, + -0.254854430533773, + -0.2598251523597689, + -0.25375134737462046, + -0.2496688843705993, + -0.24807496110340257, + -0.24588373573174677, + -0.24526574424975683, + -0.23824681232216854, + -0.23509780631930377, + -0.24166175521340802, + -0.25238166995797195, + -0.2678399343316958, + -0.28317208162984486, + -0.2969760382379194, + -0.30443305586025177, + -0.3171975317566512, + -0.33173698326101536, + -0.34315842661570195, + -0.35403672725828433, + -0.3673455649085823, + -0.379366536681401, + -0.3855755152832489, + -0.38709690381069684, + -0.3874304265594502, + -0.38569930078644543, + -0.3836614815627486, + -0.38568945757926215, + -0.3895995094592503 + ], + "overall_upper_bb": [ + NaN, + 49.647989898732234, + 49.847314149364266, + 49.96115866437142, + 50.0018013157871, + 50.16384030034542, + 50.14520778510373, + 50.11172848156141, + 50.128908421525516, + 50.10181553211156, + 50.099085761111866, + 50.07627499361847, + 50.053731819669856, + 50.03887400316744, + 50.090636441869385, + 50.09501065712015, + 50.17716800473796, + 50.27016254068175, + 50.274773760689826, + 50.264361414379685, + 50.25750566684001, + 50.245813475370966, + 50.20557208852185, + 50.153410576491375, + 50.10419894679505, + 49.97879947967752, + 49.89738190489139, + 49.85721174766757, + 49.84533471355458, + 49.82383327713035, + 49.7249283986126, + 49.648762749212764, + 49.58545358157473, + 49.60207985878511, + 49.690174175424644, + 49.72044289530025, + 49.79465256518473, + 49.82020121692254, + 49.837406393079306, + 49.86889827533895, + 49.85499336414686, + 49.78668007385662, + 49.75437617494042, + 49.67975150970398, + 49.557517265543666, + 49.46392399930626, + 49.352864665587575, + 49.259233950081196, + 49.13464704807572, + 48.94410556267389, + 48.71232922484088, + 48.54436935741579, + 48.28599464219128, + 48.204608258375394, + 48.177572559747674, + 48.130141023652236, + 48.12073006196229, + 48.07582849237095, + 48.030306132688374, + 48.161501118683745, + 48.20889091149985, + 48.17364082029061, + 48.11903729815369, + 48.09208294973606, + 48.05807331321811, + 48.024203794727455, + 48.01544238612475, + 47.969256135700235, + 47.92042632100079, + 47.883567842315266, + 47.81705388239078, + 47.71290509567038, + 47.56288434528488, + 47.42250312077053, + 47.29370364107826, + 47.185603495596766, + 47.07256920048964, + 46.95958832137169, + 46.893196896931784, + 46.86942538026128, + 46.85062541976803, + 46.8062330027788, + 46.77634697620866, + 46.77431045582664, + 46.76092353366296, + 46.82783566910598, + 46.89027933516421, + 46.96584237396235, + 46.97725323083418, + 46.97574018590093, + 46.97218429453889, + 46.97153696212723, + 46.975643837607514, + 46.991120443089855, + 46.99060626838945, + 46.979077090492005, + 46.94119887068692, + 46.89703939099471, + 46.831209426390195, + 46.81793058384653, + 46.820555958046505, + 46.81049358504256, + 46.766629236030056, + 46.70474101193995, + 46.6529047671185, + 46.6474951391033, + 46.687433669326055, + 46.654648680270384, + 46.75497724686714, + 46.9068366499856, + 47.00495711564142, + 47.239039442878926, + 47.52932024098589, + 47.78898166008996, + 48.00339978813203, + 48.17335311378476, + 48.32233968065832, + 48.490215306004046, + 48.635444628174035, + 48.76633772689986, + 48.84472033833231, + 48.897199676111455, + 48.90297498791323, + 48.86117131413243, + 48.75285570795795, + 48.73609002018425, + 48.75096134964561, + 48.72585269360038, + 48.72553520475889, + 48.76719507664829, + 48.83667255745217, + 48.95307184818821, + 49.00474798899001, + 48.99566342693634, + 48.95464781050912, + 48.893696617759666, + 48.81784688154686, + 48.67700671523355, + 48.47319166944732, + 48.25163780899894, + 47.98767325268672, + 47.6560717267232, + 47.33553460092782, + 46.97167227174346, + 46.874899197207554, + 46.75999649532351, + 46.698688148329914, + 46.57964118911377, + 46.43799073958155, + 46.36939514239376, + 46.358654974389935, + 46.460289845482016, + 46.515431214605215, + 46.58398702796384, + 46.59976103474613, + 46.59799317016633, + 46.57531410165393, + 46.60060399835773, + 46.602032333507246, + 46.56333545675329, + 46.56229519659964, + 46.515973097605446, + 46.47422695429596, + 46.42558056898958, + 46.21747632344618, + 46.1339466715987, + 46.05242995210361, + 45.9359777103654, + 45.86104064290768, + 45.61773223074775 + ], + "overall_lower_bb": [ + NaN, + 49.25201010126777, + 49.21601918396907, + 49.23134133562858, + 49.2721986842129, + 49.24282636632126, + 49.290506500610554, + 49.277021518438595, + 49.16589157847448, + 49.14550446788844, + 49.17484151161541, + 49.194825006381535, + 49.19651433417631, + 49.1777831396897, + 49.04357689146395, + 48.980814342879846, + 48.79360846585029, + 48.57945968154047, + 48.49697360773122, + 48.44429858562031, + 48.43065433316, + 48.42634652462904, + 48.403587911478155, + 48.409749423508636, + 48.42246105320494, + 48.461360520322486, + 48.483278095108616, + 48.46544825233244, + 48.45216528644542, + 48.45166672286966, + 48.4880716013874, + 48.48123725078723, + 48.482546418425265, + 48.35292014121489, + 48.16582582457535, + 48.03505710469976, + 47.88111743481527, + 47.82306878307746, + 47.75136360692069, + 47.634371724661065, + 47.51377663585314, + 47.436089926143374, + 47.34439382505958, + 47.24651849029602, + 47.18325273445633, + 47.11984600069373, + 47.051405334412436, + 47.009036049918805, + 46.98331295192429, + 46.991854437326104, + 47.054130775159116, + 47.09509064258421, + 47.22746535780872, + 47.22985174162461, + 47.193887440252325, + 47.15881897634777, + 47.1084599380377, + 47.05536150762905, + 46.97238386731163, + 46.67518888131626, + 46.47579908850015, + 46.371839179709404, + 46.30594270184631, + 46.22789705026394, + 46.15690668678189, + 46.06477620527255, + 45.95253761387525, + 45.85172386429977, + 45.7553636789992, + 45.65472215768472, + 45.57173611760922, + 45.52138490432962, + 45.50040565471513, + 45.48128687922947, + 45.442086358921735, + 45.36918650440323, + 45.28372079951036, + 45.2157016786283, + 45.11059310306821, + 45.07586461973872, + 45.077664580231975, + 45.0917669972212, + 45.10665302379134, + 45.107689544173354, + 45.11407646633704, + 45.08216433089402, + 45.060220664835796, + 45.03865762603764, + 45.041746769165826, + 45.03975981409907, + 45.026815705461104, + 45.02596303787277, + 45.03185616239248, + 45.04587955691015, + 45.06439373161056, + 45.09792290950799, + 45.19130112931309, + 45.286960609005284, + 45.3942905736098, + 45.43806941615347, + 45.393444041953494, + 45.366506414957435, + 45.36787076396995, + 45.38025898806004, + 45.3880952328815, + 45.3915048608967, + 45.36656633067395, + 45.38535131972961, + 45.33818275313287, + 45.28431335001441, + 45.28869288435857, + 45.19911055712108, + 45.08332975901411, + 44.99066833991003, + 44.97225021186797, + 45.01729688621524, + 45.06986031934167, + 45.13048469399595, + 45.25575537182596, + 45.347362273100146, + 45.518979661667686, + 45.70450032388854, + 45.890225012086766, + 46.109528685867566, + 46.31184429204205, + 46.34860997981575, + 46.31873865035439, + 46.36684730639963, + 46.36750479524111, + 46.28085492335171, + 46.149877442547826, + 45.87447815181179, + 45.62755201100999, + 45.44813657306367, + 45.31315218949087, + 45.200103382240336, + 45.09490311845314, + 45.03874328476645, + 45.02405833055269, + 45.036112191001045, + 45.061076747313294, + 45.191178273276805, + 45.314215399072175, + 45.47857772825655, + 45.52685080279245, + 45.544753504676486, + 45.52506185167008, + 45.55960881088623, + 45.60225926041845, + 45.64035485760623, + 45.59909502561007, + 45.43596015451798, + 45.327068785394786, + 45.16901297203617, + 45.062738965253864, + 44.972006829833674, + 44.93368589834607, + 44.77389600164227, + 44.642467666492756, + 44.566664543246716, + 44.46170480340036, + 44.339026902394544, + 44.24127304570405, + 44.18791943101042, + 44.22852367655382, + 44.1850533284013, + 44.1522000478964, + 44.1326522896346, + 44.055089357092314, + 44.100897769252256 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4924_GS.json b/4924_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..0ba945731f786f60fddf437aeb0bdb6252ea9b7a --- /dev/null +++ b/4924_GS.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0 + ], + "input_window": [ + 305.81, + 308.7, + 307.44, + 308.9, + 305.54, + 304.35, + 309.5175, + 314, + 314.81, + 318.82, + 316.76, + 316.59, + 315.02, + 315.83, + 315.565, + 313.18, + 315.62, + 314.3, + 315.865, + 323.25, + 318.53, + 313.53, + 309.86, + 312.25, + 312.415, + 312.34, + 312.28, + 308.125, + 311.06, + 309.97, + 311.2627, + 308.57, + 309.44, + 310.76, + 307.07, + 307.86, + 310.06, + 311.26, + 312.23, + 311.72, + 309.33, + 304.7235, + 302.53, + 303.95, + 305.59, + 304.22, + 307.29, + 308.39, + 308.18, + 305.895, + 303.57, + 304.93, + 300, + 299.76, + 300.6, + 299.04, + 298.56, + 295.83, + 296.47, + 306.53, + 305.77, + 308.3, + 309.365, + 305.915, + 306.45, + 305.95, + 303.45, + 302.92, + 304.74, + 305.85, + 306.09, + 304.01, + 312.39, + 308.65, + 309.9677, + 311.085, + 311.11, + 312.3, + 309, + 309.4, + 308.626, + 308.853, + 309.08, + 308.39, + 305.09, + 304.685, + 306.64, + 307.64, + 307.66, + 309.17, + 309.024, + 311.26, + 309.97, + 306.61, + 304.625, + 299.495, + 300.22, + 302.62, + 313.18, + 317.18, + 320.48, + 319.025, + 319.27, + 318.93, + 315.35, + 308.32, + 309.17, + 311.61, + 310.705, + 311.75, + 313.98, + 311.74, + 313.14, + 312.48, + 311.57, + 311.48, + 315.52, + 318.3, + 323.4, + 324.55, + 324.87, + 324.0874, + 324.67, + 324.535, + 324.86, + 324.185, + 324.975, + 324.7, + 324.64, + 325.86, + 324.01, + 327.03, + 327.05, + 328.12, + 326.975, + 328.23, + 328.13 + ], + "output_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "output_window": [ + 327, + 320.215, + 317.945, + 316.475, + 319.6352, + 321.41, + 320.9, + 320.46, + 321.03, + 323.0811, + 323.975, + 324.49, + 323.27, + 320.88, + 320.12, + 318.51, + 319.25, + 319.81, + 319.67, + 318.73, + 323.12, + 323.59, + 321.56, + 321.39, + 322.44, + 321.26, + 318.28, + 318.82, + 319.63, + 318.83, + 320.53, + 320.79, + 320.86 + ], + "text": { + "content": "Goldman Sachs (GS) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:45:20Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $326.85, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) closed at $326.85 in the latest trading session, marking a -0.53% move from the prior day. This change was narrower than the S&P 500's 0.63% loss on the day. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.15%.\nPrior to today's trading, shares of the investment bank had gained 5.85% over the past month. This has outpaced the Finance sector's gain of 2.05% and the S&P 500's gain of 0.89% in that time.\nInvestors will be hoping for strength from Goldman Sachs as it approaches its next earnings release. The company is expected to report EPS of $8.38, down 44.21% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.46 billion, down 25.52% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $37.70 per share and revenue of $47.73 billion, which would represent changes of -36.59% and -19.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Goldman Sachs. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.78% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Goldman Sachs currently has a Forward P/E ratio of 8.72. This valuation marks a discount compared to its industry's average Forward P/E of 11.82.\nWe can also see that GS currently has a PEG ratio of 0.68. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GS's industry had an average PEG ratio of 0.8 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 232, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654033520000, + "published_utc": "2022-05-31T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1932029/goldman-sachs-gs-stock-moves--053-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.8863551792690267, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.8816022611435352, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.92135639776332, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.88375, + 311.67275, + 312.43075, + 313.12375000000003, + 314.12624999999997, + 315.00924999999995, + 315.61949999999996, + 315.6495, + 315.755, + 316.198, + 316.375, + 316.06899999999996, + 315.553, + 315.195, + 314.88, + 314.796, + 314.462, + 313.8445, + 313.364, + 312.036, + 311.30926999999997, + 310.81327, + 310.77127, + 310.62226999999996, + 310.08777, + 309.63977, + 309.41777, + 309.73127, + 309.84827, + 310.02327, + 309.83000000000004, + 309.44535, + 308.75435, + 308.07335, + 307.92535, + 307.56135, + 307.28435, + 306.99735, + 306.59235, + 306.00985000000003, + 305.43385, + 305.4545, + 305.2015, + 304.78249999999997, + 304.2835, + 303.7655, + 302.89250000000004, + 301.6365, + 300.46549999999996, + 300.529, + 300.749, + 301.08599999999996, + 302.0225, + 302.63800000000003, + 303.223, + 303.914, + 304.40299999999996, + 305.11199999999997, + 305.939, + 305.871, + 305.90299999999996, + 305.47400000000005, + 305.7765, + 306.05, + 306.40177000000006, + 306.91526999999996, + 307.68127, + 308.61927000000003, + 309.04526999999996, + 309.40027, + 309.65387, + 310.13817, + 309.80717, + 309.78117, + 309.2934, + 308.65340000000003, + 308.2064, + 307.74039999999997, + 307.6064, + 307.5834, + 307.6232, + 307.8639, + 307.9529, + 307.7749, + 307.7284, + 307.2094, + 306.5674, + 306.0654, + 306.6174, + 307.4184, + 308.564, + 309.34049999999996, + 310.27049999999997, + 311.5025, + 312.575, + 313.4575, + 314.35249999999996, + 315.25149999999996, + 315.004, + 314.46099999999996, + 313.81100000000004, + 313.08250000000004, + 312.46950000000004, + 311.8245, + 311.4465, + 311.76250000000005, + 312.39750000000004, + 313.0665, + 314.336, + 315.61600000000004, + 316.70500000000004, + 317.93974, + 319.09274, + 320.29823999999996, + 321.62724, + 322.89774, + 323.84324, + 324.48324, + 324.60724, + 324.73824, + 324.65224, + 324.9465, + 325.1845, + 325.543, + 325.7545, + 326.159, + 326.4745 + ], + "in_sma_50": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.766374, + 310.690974, + 310.542174, + 310.359374, + 310.260574, + 310.15437399999996, + 309.935224, + 309.571824, + 309.20502400000004, + 308.959224, + 308.739424, + 308.573624, + 308.460524, + 308.262224, + 308.079924, + 307.935324, + 307.691924, + 307.464324, + 307.24182399999995, + 306.893824, + 306.64502400000003, + 306.454624, + 306.505224, + 306.433224, + 306.384278, + 306.359178, + 306.335778, + 306.41927799999996, + 306.37807799999996, + 306.36667800000004, + 306.313944, + 306.319604, + 306.312404, + 306.265004, + 306.22540399999997, + 306.161904, + 306.093504, + 306.021104, + 305.92970399999996, + 305.87870399999997, + 305.87258399999996, + 306.003314, + 306.152114, + 306.205314, + 306.186014, + 306.09151399999996, + 305.950114, + 305.83471399999996, + 305.93471400000004, + 306.160414, + 306.49861400000003, + 306.780514, + 307.165914, + 307.54931400000004, + 307.844314, + 308.029914, + 308.242114, + 308.557714, + 308.84241399999996, + 308.94681399999996, + 309.111014, + 309.179814, + 309.255314, + 309.38661399999995, + 309.489014, + 309.599614, + 309.841014, + 310.148614, + 310.521814, + 310.895814, + 311.271414, + 311.672962, + 311.918562, + 312.236262, + 312.534108, + 312.796108, + 313.07340800000003, + 313.321408, + 313.63420800000006, + 313.96340799999996, + 314.27108799999996, + 314.634628, + 314.994028, + 315.38862800000004, + 315.826328, + 316.297228, + 316.727028 + ], + "in_sma_200": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.66919019607843, + 310.55882115384617, + 310.3595981132076, + 310.1633092592593, + 309.98943090909086, + 309.7939053571428, + 309.59681929824563, + 309.35946034482754, + 309.1409949152542, + 309.0974783333333, + 309.0429295081967, + 309.0309467741935, + 309.0362492063492, + 308.9874796875, + 308.94844153846157, + 308.9030106060606, + 308.82162238805967, + 308.7348338235294, + 308.6769376811594, + 308.6365528571429, + 308.600685915493, + 308.5369263888889, + 308.5897082191781, + 308.59052297297296, + 308.6088853333333, + 308.64146578947367, + 308.6735246753247, + 308.72001794871795, + 308.7235620253165, + 308.7320175, + 308.7307086419753, + 308.7322, + 308.7363903614458, + 308.73226666666665, + 308.68941647058824, + 308.6428534883721, + 308.61983218390804, + 308.6086977272727, + 308.5980382022472, + 308.60439333333335, + 308.60900439560436, + 308.6378195652174, + 308.6521440860215, + 308.63041914893614, + 308.58825684210524, + 308.49353541666665, + 308.4082412371134, + 308.3491775510204, + 308.3979737373737, + 308.485794, + 308.60454851485144, + 308.70670980392157, + 308.80926601941746, + 308.9065807692308, + 308.96794666666665, + 308.96183396226417, + 308.96377943925233, + 308.98828148148147, + 309.0040311926606, + 309.02899454545457, + 309.07359819819817, + 309.0974053571428, + 309.1331805309735, + 309.16253859649123, + 309.1834730434783, + 309.2032706896552, + 309.2572598290598, + 309.333893220339, + 309.45209579831936, + 309.57791166666664, + 309.7042925619835, + 309.8221868852459, + 309.9429008130081, + 310.0605790322581, + 310.1789744, + 310.2901333333333, + 310.4057622047244, + 310.5174359375, + 310.62691317829456, + 310.74409076923075, + 310.8453572519084, + 310.9679681818182, + 311.0888857142857, + 311.21598358208956, + 311.332717037037, + 311.4569617647059, + 311.5786627737226 + ], + "in_ema_10": [ + 305.81, + 306.3354545454545, + 306.5362809917355, + 306.96604808414725, + 306.7067666143023, + 306.27826359352, + 306.86721566742546, + 308.1640855460754, + 309.3724336286071, + 311.0901729688603, + 312.12105061088573, + 312.9335868634519, + 313.3129347064606, + 313.7705829416496, + 314.0968405886224, + 313.93014229978195, + 314.237389154367, + 314.2487729444821, + 314.54263240912167, + 316.12579015291766, + 316.56291921602354, + 316.0114793585647, + 314.89302856609834, + 314.4124779177168, + 314.04930011449557, + 313.73851827549635, + 313.47333313449695, + 312.50090892822476, + 312.23892548672933, + 311.8263935800513, + 311.72390383822375, + 311.15046677672854, + 310.8394728173233, + 310.8250232141736, + 310.14229172068747, + 309.7273295896534, + 309.7878151188073, + 310.055485097206, + 310.4508514431685, + 310.6816057262288, + 310.4358592305508, + 309.39724846135977, + 308.1486578320216, + 307.38526549892674, + 307.05885359003094, + 306.5426983918435, + 306.6785714115083, + 306.9897402457795, + 307.2061511101832, + 306.9677599992408, + 306.34998545392426, + 306.09180628048347, + 304.98420513857735, + 304.034349658836, + 303.40992244813856, + 302.6153910939315, + 301.87804725867124, + 300.7784023025492, + 299.99505642935844, + 301.1832279876569, + 302.0171865353556, + 303.15951625620005, + 304.28778602780005, + 304.5836431136546, + 304.92298072935375, + 305.10971150583487, + 304.80794577750123, + 304.46468290886463, + 304.5147405617983, + 304.7575150051077, + 304.999785004179, + 304.8198240943282, + 306.19621971354127, + 306.64236158380646, + 307.2469685685689, + 307.9447924651927, + 308.52028474424856, + 309.2075056998397, + 309.16977739077794, + 309.21163604700007, + 309.1051567657273, + 309.0593100810496, + 309.0630718844951, + 308.9406951782233, + 308.24056878218266, + 307.5941017308767, + 307.4206286888991, + 307.4605143818265, + 307.4967844942217, + 307.8010054952723, + 308.02336813249553, + 308.61184665385997, + 308.8587836258854, + 308.4499138757244, + 307.75447498922904, + 306.25275226391466, + 305.1558882159302, + 304.6948176312156, + 306.23757806190366, + 308.2271093233757, + 310.45490762821646, + 312.013106241268, + 313.3325414701284, + 314.3502612028323, + 314.5320318932264, + 313.4025715490034, + 312.6330130855482, + 312.4470107063576, + 312.13028148701983, + 312.06113939847074, + 312.41002314420336, + 312.28820075434817, + 312.44307334446665, + 312.44978728183634, + 312.28982595786607, + 312.1425848746177, + 312.7566603519599, + 313.7645402879672, + 315.5164420537913, + 317.1589071349201, + 318.56092401948007, + 319.56573783412006, + 320.4937855006437, + 321.2285517732539, + 321.8888150872077, + 322.3063032531699, + 322.79152084350267, + 323.13851705377493, + 323.41151395308856, + 323.8566932343452, + 323.88456719173695, + 324.45646406596654, + 324.92801605397256, + 325.5083767714321, + 325.7750355402626, + 326.22139271476027, + 326.5684122211675 + ], + "in_ema_50": [ + 305.81, + 305.92333333333335, + 305.9828104575164, + 306.0972100474177, + 306.0753586730092, + 306.0076975485775, + 306.14533686039795, + 306.4533628658725, + 306.7810741260344, + 307.25318886618993, + 307.6260049890845, + 307.9775342051989, + 308.2537093344068, + 308.5508187722732, + 308.8258847027723, + 308.99663432227146, + 309.2563741527706, + 309.45416340168157, + 309.70556875847836, + 310.23672292481257, + 310.56194947678074, + 310.67834361494624, + 310.64625170847773, + 310.70914379834136, + 310.77604011997505, + 310.83737187997605, + 310.8939455317417, + 310.78535943245765, + 310.79612965079264, + 310.76373240958515, + 310.783299766072, + 310.6965036968143, + 310.6472290420373, + 310.65165143254563, + 310.5111945136223, + 310.4072261013234, + 310.3936093914676, + 310.42758549376293, + 310.49826841557615, + 310.5461794581026, + 310.4984861460201, + 310.2720161010782, + 309.96840762652613, + 309.73239164117217, + 309.5699449101458, + 309.36014314896363, + 309.2789610646906, + 309.2440998464674, + 309.2023704407236, + 309.0726696391266, + 308.85687867288635, + 308.7028834308124, + 308.361593884506, + 308.0242764772705, + 307.7331283801227, + 307.3922213848238, + 307.0458597618895, + 306.60602212416836, + 306.2085310604755, + 306.2211376855549, + 306.20344601161156, + 306.2856638150778, + 306.40642209683944, + 306.38715064206144, + 306.3896153227649, + 306.3723755061859, + 306.257772545159, + 306.1268795041724, + 306.07249207263624, + 306.06376689331717, + 306.0647956425988, + 305.98421542132047, + 306.2354226597001, + 306.33011196716285, + 306.4727624782545, + 306.65363453793077, + 306.8283939678158, + 307.0429667533917, + 307.1197131552195, + 307.20913616874026, + 307.26469945624063, + 307.32698575207434, + 307.39573140885574, + 307.4347223339987, + 307.34277243854774, + 307.2385460684086, + 307.215073673569, + 307.2317374510761, + 307.2485320608379, + 307.3238837447266, + 307.3905549704236, + 307.5422979127599, + 307.6375019161811, + 307.5972077233897, + 307.4806505577666, + 307.16748779079535, + 306.8950372891955, + 306.7273887680506, + 306.98043234577415, + 307.3804153910379, + 307.89412459138936, + 308.3306295093741, + 308.7596244305751, + 309.1584626881996, + 309.4012680729761, + 309.3588654034476, + 309.3514589170379, + 309.4400291555855, + 309.48963585536643, + 309.57827758652854, + 309.75089415176274, + 309.828898302674, + 309.95874542805933, + 310.0576181563707, + 310.11692724827776, + 310.1703810816786, + 310.3801700588677, + 310.69075162518664, + 311.18915352223814, + 311.713108286072, + 312.2290648238731, + 312.69409757587806, + 313.1637408081966, + 313.60967254120857, + 314.05086185331805, + 314.44827903554085, + 314.8610916223824, + 315.24693116660274, + 315.61528680712814, + 316.0170402656721, + 316.3304896670183, + 316.75007830752736, + 317.1539968052714, + 317.58403614624115, + 317.9523092385454, + 318.3553559350731, + 318.7386753101683 + ], + "in_ema_200": [ + 305.81, + 305.8387562189055, + 305.8546889928467, + 305.88499059490795, + 305.8815578526701, + 305.8663184710515, + 305.9026486355187, + 305.9832192958618, + 306.0710479595845, + 306.1979032037678, + 306.30299869427756, + 306.40535691622506, + 306.4910747578547, + 306.5839993871298, + 306.6733625773076, + 306.73810523822993, + 306.82648230053616, + 306.9008456607299, + 306.99004122629475, + 307.15183186085903, + 307.2650474642336, + 307.3273853004104, + 307.352585446675, + 307.4013159397429, + 307.4512033433276, + 307.4998480861801, + 307.54741178681513, + 307.553158933215, + 307.58805287417806, + 307.6117538406042, + 307.64808166308575, + 307.65725497987097, + 307.6749937362902, + 307.70569031602867, + 307.69936503925226, + 307.7009633970706, + 307.7244363980948, + 307.75961613542717, + 307.80409756691546, + 307.8430617702298, + 307.8578571755012, + 307.8266695419141, + 307.77396636239257, + 307.7359169458514, + 307.71456453843, + 307.679792751978, + 307.67591421713246, + 307.6830195483053, + 307.68796462742665, + 307.67012418337265, + 307.62932692781675, + 307.6024679534106, + 307.52682150611304, + 307.4495397000821, + 307.3813850762007, + 307.29838621972107, + 307.21143710310696, + 307.0981889727278, + 306.99243584862114, + 306.9878344968936, + 306.97571674070565, + 306.98889368855936, + 307.0125365374294, + 307.00161577586294, + 306.9961270616753, + 306.985717837181, + 306.9505365651693, + 306.9104317237248, + 306.8888353881654, + 306.8784987176364, + 306.87065295925197, + 306.8421887507022, + 306.89739085268525, + 306.91482974967346, + 306.9452065680847, + 306.9863985425317, + 307.027429402805, + 307.0798927918318, + 307.0989983361917, + 307.1218938751351, + 307.1368601052332, + 307.1539361240866, + 307.17310093877234, + 307.1852093871428, + 307.1643615325443, + 307.1396912685389, + 307.1347192161156, + 307.13974688560705, + 307.1449235335115, + 307.1650735481034, + 307.1835703287193, + 307.2241318179858, + 307.25145388944867, + 307.24507126368303, + 307.2190009028504, + 307.14214517247376, + 307.073268106081, + 307.0289569806474, + 307.0901613888002, + 307.19055779289175, + 307.3227910486839, + 307.43923093874673, + 307.5569500338836, + 307.6701147101634, + 307.7465314792165, + 307.7522376336522, + 307.7663447218746, + 307.8045900480251, + 307.8334498485423, + 307.8724204968155, + 307.9331924321706, + 307.97107111443756, + 308.02250324265214, + 308.0668564442178, + 308.10171359402665, + 308.13532838413585, + 308.2088077036967, + 308.3092175772918, + 308.45937461632377, + 308.6194803415345, + 308.78117705455406, + 308.9334777803794, + 309.09006009102245, + 309.24374108514166, + 309.39912674598605, + 309.5462498629414, + 309.6997697648027, + 309.8490257870435, + 309.99619965980924, + 310.15404841941313, + 310.2919185843941, + 310.4584666581813, + 310.62355654217953, + 310.79765050693396, + 310.95861915860627, + 311.13047369434156, + 311.29962320982077 + ], + "in_macd": [ + 0.0, + 0.23054131054129812, + 0.30802477252620974, + 0.4816881712604868, + 0.34422572672173146, + 0.13767565505497714, + 0.3865019447170539, + 0.934625083971298, + 1.418030676447131, + 2.100493397885998, + 2.446918682228386, + 2.6768881365452444, + 2.701315621989636, + 2.7542851262894033, + 2.743257984344382, + 2.5130998761612773, + 2.498781131845078, + 2.3537874588697605, + 2.338207943474629, + 2.8884723351909543, + 2.91014988043662, + 2.4951092121198712, + 1.848737073556947, + 1.5119071977762246, + 1.2439418284577073, + 1.0138385695505008, + 0.8172181978192157, + 0.3224048786813114, + 0.16518755025504106, + -0.04682246546644819, + -0.10927222176718487, + -0.37175710523052885, + -0.5037693973429782, + -0.4961577242419821, + -0.7788989179749137, + -0.9285235122902691, + -0.8596707185225796, + -0.7002029089493931, + -0.48990530419604283, + -0.3602430178029863, + -0.44520569350299866, + -0.8741684087265753, + -1.3752683319504513, + -1.6389190600381767, + -1.6959796696790477, + -1.8306456211677187, + -1.6703907897567092, + -1.438049929936028, + -1.2563805961171397, + -1.282008547158, + -1.4729477276354714, + -1.497268194076355, + -1.8925361584494453, + -2.199796972035813, + -2.3484509203209996, + -2.5625991599139866, + -2.739466308769863, + -3.064596225294906, + -3.2333493368139443, + -2.526208904678583, + -2.0040195757442802, + -1.3702356903884265, + -0.7731088777547939, + -0.5716777980246661, + -0.3646685156375611, + -0.23821202925859097, + -0.3358519669473594, + -0.4508023230631011, + -0.3905406097854893, + -0.25032940297501227, + -0.11847926199271797, + -0.17975360439123733, + 0.4427779348052354, + 0.6271228394770105, + 0.869521578584795, + 1.1386553875315144, + 1.3385333815777472, + 1.5748077828210967, + 1.478728663762979, + 1.4185102238882905, + 1.2934215861073994, + 1.1987860825912549, + 1.1290883395789137, + 1.0065720071381747, + 0.6358646582784786, + 0.30587041449064145, + 0.1997966290216482, + 0.19418558195593505, + 0.18917196295058147, + 0.3035439484825133, + 0.37804571551203026, + 0.6104782028940008, + 0.6827204285876292, + 0.46350598514430885, + 0.12812707948199886, + -0.5453250782817918, + -1.0089092465777867, + -1.1691656833160096, + -0.4390057328024568, + 0.4571481399110553, + 1.4173011952858587, + 2.0373379059608965, + 2.519448287191153, + 2.8413359273322385, + 2.77556315619114, + 2.1316037126339893, + 1.6705915706717178, + 1.4850055156223902, + 1.2504864637675155, + 1.1358577312457214, + 1.210996385466558, + 1.0773757141528222, + 1.0720902797713165, + 1.0030821442329056, + 0.8649922130363734, + 0.7397651477053842, + 0.9555016048083189, + 1.335403369150356, + 2.024666536436598, + 2.633352305262747, + 3.1057602175309285, + 3.378057468253587, + 3.599374602372393, + 3.7209834726663757, + 3.799782633464588, + 3.764371347668714, + 3.756748587029051, + 3.6860270670175623, + 3.5838261374698277, + 3.560234797938506, + 3.353600730807841, + 3.3944019519355493, + 3.389281518893938, + 3.432001618147467, + 3.3350216204897265, + 3.3211481565642202, + 3.264453583328475 + ], + "in_signal": [ + 0.0, + 0.04610826210825963, + 0.09849156419184965, + 0.1751308856055771, + 0.20894985382880799, + 0.19469501407404183, + 0.23305640020264426, + 0.373370136956375, + 0.5823022448545263, + 0.8859404754608207, + 1.1981361168143339, + 1.493886520760516, + 1.7353723410063402, + 1.9391548980629532, + 2.099975515319239, + 2.1826003874876467, + 2.245836536359133, + 2.267426720861258, + 2.2815829653839326, + 2.402960839345337, + 2.504398647563594, + 2.50254076047485, + 2.3717800230912696, + 2.1998054580282607, + 2.00863273211415, + 1.8096738996014206, + 1.6111827592449797, + 1.3534271831322462, + 1.1157792565568052, + 0.8832589121521546, + 0.6847526853682867, + 0.4734507272485236, + 0.27800670233022323, + 0.12317381701578216, + -0.05724072998235703, + -0.23149728644393944, + -0.35713197285966747, + -0.42574616007761257, + -0.4385779889012986, + -0.4229109946816362, + -0.42736993444590865, + -0.516729629302042, + -0.6884373698317239, + -0.8785337078730144, + -1.0420229002342212, + -1.1997474444209208, + -1.2938761134880785, + -1.3227108767776685, + -1.3094448206455627, + -1.3039575659480502, + -1.3377555982855347, + -1.3696581174436988, + -1.4742337256448481, + -1.6193463749230412, + -1.765167284002633, + -1.9246536591849037, + -2.0876161891018956, + -2.283012196340498, + -2.4730796244351874, + -2.4837054804838665, + -2.3877682995359493, + -2.184261777706445, + -1.9020311977161146, + -1.635960517777825, + -1.381702117349772, + -1.1530040997315358, + -0.9895736731747006, + -0.8818194031523807, + -0.7835636444790024, + -0.6769167961782044, + -0.5652292893411072, + -0.4881341523511332, + -0.3019517349198595, + -0.1161368200404855, + 0.08099485968457058, + 0.2925269652539594, + 0.501728248518717, + 0.7163441553791929, + 0.8688210570559503, + 0.9787588904224183, + 1.0416914295594144, + 1.0731103601657825, + 1.084305956048409, + 1.0687591662663622, + 0.9821802646687856, + 0.8469182946331568, + 0.7174939615108551, + 0.6128322855998711, + 0.5281002210700132, + 0.48318896655251325, + 0.4621603163444167, + 0.49182389365433354, + 0.5300032006409927, + 0.516703757541656, + 0.4389884219297246, + 0.24212572188742137, + -0.008081271805620238, + -0.24029815410769811, + -0.28003966984664985, + -0.13260210789510884, + 0.1773785527410847, + 0.549370423385047, + 0.9433859961462683, + 1.3229759823834624, + 1.6134934171449982, + 1.7171154762427965, + 1.7078106951285807, + 1.663249659227343, + 1.5806970201353776, + 1.4917291623574465, + 1.435582606979269, + 1.3639412284139798, + 1.3055710386854473, + 1.245073259794939, + 1.169057050443226, + 1.0831986698956577, + 1.05765925687819, + 1.1132080793326233, + 1.2954997707534184, + 1.5630702776552843, + 1.8716082656304132, + 2.1728981061550483, + 2.4581934053985175, + 2.710751418852089, + 2.928557661774589, + 3.095720398953414, + 3.2279260365685416, + 3.319546242658346, + 3.372402221620643, + 3.4099687368842155, + 3.398695135668941, + 3.3978364989222625, + 3.3961255029165978, + 3.403300725962772, + 3.389644904868163, + 3.3759455552073745, + 3.3536471608315948 + ], + "in_upper_bb": [ + NaN, + 311.34207719525824, + 310.2145509523712, + 310.55950427350103, + 310.4172483176709, + 310.4777310097131, + 311.12727551120634, + 314.08331811306965, + 316.0279553059974, + 319.1110968820297, + 320.2147242110769, + 320.92895289364606, + 321.0821578729729, + 321.33556501981275, + 321.4692385245423, + 321.25035741232887, + 321.3475565362388, + 321.25017841916326, + 321.3414453507956, + 322.9004270171771, + 323.22295178139524, + 323.18096110890696, + 323.0083188775699, + 322.8977121709472, + 322.30446072824145, + 321.1852684838161, + 320.93431765778104, + 321.39619179892924, + 321.4096662676709, + 320.95171356193396, + 320.67146469085696, + 320.5280749457623, + 320.42453790994796, + 320.1327810617264, + 320.0416553816807, + 320.0422747872109, + 319.6495714572124, + 319.4211436795238, + 318.9999940241176, + 316.0025044803428, + 314.1197597013085, + 314.26902501734605, + 315.12137287917795, + 315.1615971997337, + 314.8633604174723, + 314.60823302824593, + 314.12526627615404, + 314.13754822327945, + 313.8523860614256, + 313.67688738253463, + 313.4077784231564, + 313.3297786884319, + 313.64766075011136, + 313.5811337924892, + 313.70649238691914, + 313.83840251662747, + 313.5732101151338, + 313.23392057778324, + 312.28556992512574, + 311.2798179943342, + 310.68198709883757, + 311.18432837836735, + 311.96937518602545, + 312.1303221805879, + 312.222382357847, + 312.36411351999647, + 312.01646459349416, + 311.4425468104208, + 310.98064211838556, + 310.97513783935995, + 311.2073347787498, + 311.1326033229346, + 312.57443843448476, + 313.03688069266093, + 313.6639100606944, + 314.2515346066491, + 314.60776166924865, + 314.40245604178483, + 313.2678314697453, + 313.4531418131593, + 313.5430908906839, + 313.586557440089, + 313.55751248236305, + 313.6175409976424, + 313.65460337879654, + 313.70482663046596, + 313.5354130306398, + 313.25302076844525, + 313.1438540151793, + 313.1776466175151, + 313.18950748983787, + 313.13560130107663, + 312.7287674575212, + 312.75831758889643, + 312.8554733798187, + 313.6915501588612, + 313.8925154496669, + 313.30904947654096, + 314.0562593740377, + 315.73650204299133, + 318.1705120249158, + 319.8044561562156, + 321.28986802574, + 322.5740495442364, + 323.14117280806954, + 323.1006783844635, + 323.12280135388255, + 323.2594902490387, + 323.33253260675446, + 323.44350956012164, + 323.72783807149426, + 323.7542593287501, + 323.9268115295832, + 324.02473699311685, + 323.9214480992101, + 322.9750541420883, + 322.0025525589762, + 321.4116892290125, + 322.9933640719175, + 324.4156368652418, + 325.3497440983891, + 326.234849620966, + 327.1555159439104, + 328.02345363492105, + 329.11983426311156, + 329.7310047687067, + 330.34485759035493, + 330.9332127577595, + 331.2747231180433, + 331.720824448491, + 331.9571782474659, + 332.23278178750985, + 332.4577458674268, + 332.50194163251456, + 331.7927724617294, + 330.49783866404005, + 329.58688001334957 + ], + "in_lower_bb": [ + NaN, + 303.16792280474175, + 304.4187823809621, + 304.8654957264989, + 304.13875168232903, + 303.1022689902869, + 303.2320102030794, + 301.9810568869304, + 301.5426002495581, + 300.4664031179703, + 300.63027578892314, + 300.94396377302064, + 301.41899597318087, + 301.8197921230443, + 302.21776147545773, + 302.6037050876711, + 302.940972875526, + 303.27787713639225, + 303.5656599123624, + 303.08632298282294, + 304.0357982186047, + 304.56078889109295, + 304.9754311224301, + 305.4210378290528, + 306.70178927175857, + 308.6199815161839, + 309.14718234221897, + 308.0978082010708, + 307.709333732329, + 307.2822864380661, + 307.012805309143, + 306.35419505423766, + 305.899732090052, + 305.6844889382736, + 304.9261146183193, + 304.39349521278916, + 304.2301985427875, + 304.1546263204762, + 304.2122759758824, + 306.0567655196572, + 307.0195102986915, + 305.9895949826539, + 304.40424712082205, + 303.53402280026626, + 303.1497595825277, + 302.592886971754, + 302.5768537238459, + 302.5910717767205, + 302.5882339385745, + 302.3562326174653, + 301.85607157684365, + 301.57007131156814, + 300.3081892498887, + 299.27471620751083, + 298.50235761308085, + 297.48844748337257, + 296.60363988486625, + 295.3999294222167, + 294.7722800748742, + 295.2590320056658, + 295.50086290116235, + 295.3561716216327, + 295.2546248139745, + 295.29017781941207, + 295.284117642153, + 295.3153864800035, + 295.2790354065058, + 295.3059531895792, + 295.4238578816144, + 295.42486216064003, + 295.44466522125015, + 295.4273966770655, + 295.22456156551533, + 295.65111930733906, + 295.96085993930564, + 296.57773539335085, + 297.4765083307514, + 299.32881395821516, + 301.7164385302547, + 301.8181281868407, + 302.0137791093161, + 302.025612559911, + 302.02615751763693, + 302.21362900235766, + 302.0405666212034, + 301.86384336953404, + 302.35225696936016, + 303.1066492315548, + 303.5078159848207, + 303.80602338248485, + 304.0875625101621, + 304.86646869892337, + 305.0313025424787, + 304.79775241110355, + 304.1663266201813, + 302.1712498411388, + 300.88128455033313, + 300.496750523459, + 300.16754062596226, + 299.26529795700867, + 298.01668797508427, + 297.39994384378434, + 296.93353197426006, + 296.70335045576354, + 297.16222719193047, + 297.56622161553645, + 297.79709864611743, + 298.0574097509613, + 298.28886739324565, + 298.4358904398784, + 298.64716192850574, + 298.6687406712499, + 298.81318847041683, + 299.30226300688315, + 300.10005190078994, + 302.2449458579117, + 304.7474474410238, + 306.9063107709875, + 306.34663592808243, + 305.6613631347582, + 305.16625590161084, + 304.78739037903404, + 304.40672405608956, + 304.09928636507897, + 303.9539057368885, + 304.9292352312933, + 305.895882409645, + 306.6165272422404, + 307.66851688195663, + 308.6334155515089, + 309.40006175253416, + 310.6534582124902, + 311.8194941325732, + 313.3392983674854, + 315.58896753827065, + 318.55890133595994, + 320.7308599866504 + ], + "out_sma_10": [ + 327.0, + 323.60749999999996, + 321.71999999999997, + 320.40875, + 320.25404, + 320.4467, + 320.5114571428571, + 320.505025, + 320.5633555555556, + 320.81513, + 320.51263, + 320.94013, + 321.47263000000004, + 321.91312999999997, + 321.96161, + 321.67161, + 321.50661, + 321.44160999999997, + 321.30561, + 320.8705, + 320.78499999999997, + 320.695, + 320.524, + 320.575, + 320.80699999999996, + 321.082, + 320.985, + 320.886, + 320.882, + 320.892, + 320.633, + 320.35299999999995, + 320.283 + ], + "out_sma_50": [ + 327.0, + 323.60749999999996, + 321.71999999999997, + 320.40875, + 320.25404, + 320.4467, + 320.5114571428571, + 320.505025, + 320.5633555555556, + 320.81513, + 321.1023909090909, + 321.3846916666667, + 321.5297153846154, + 321.48330714285714, + 321.39242, + 321.21226875, + 321.0968411764706, + 321.02535, + 320.95401578947366, + 320.84281500000003, + 320.9512523809524, + 321.0711954545455, + 321.0924478260869, + 321.10484583333334, + 321.158252, + 321.1621653846154, + 321.05541851851854, + 320.97558214285715, + 320.9291827586207, + 320.85920999999996, + 320.84859032258066, + 320.846759375, + 320.8471606060606 + ], + "out_sma_200": [ + 327.0, + 323.60749999999996, + 321.71999999999997, + 320.40875, + 320.25404, + 320.4467, + 320.5114571428571, + 320.505025, + 320.5633555555556, + 320.81513, + 321.1023909090909, + 321.3846916666667, + 321.5297153846154, + 321.48330714285714, + 321.39242, + 321.21226875, + 321.0968411764706, + 321.02535, + 320.95401578947366, + 320.84281500000003, + 320.9512523809524, + 321.0711954545455, + 321.0924478260869, + 321.10484583333334, + 321.158252, + 321.1621653846154, + 321.05541851851854, + 320.97558214285715, + 320.9291827586207, + 320.85920999999996, + 320.84859032258066, + 320.846759375, + 320.8471606060606 + ], + "out_ema_10": [ + 327.0, + 325.7663636363636, + 324.34429752066114, + 322.91351615326823, + 322.3174586708558, + 322.1524661852456, + 321.9247450606555, + 321.6584277768999, + 321.5441681810999, + 321.8236103299908, + 322.2147720881743, + 322.6284498903244, + 322.7450953648108, + 322.40598711666337, + 321.99035309545184, + 321.35756162355153, + 320.97436860108763, + 320.76266521907166, + 320.56399881560407, + 320.2305444854942, + 320.75590003358616, + 321.27119093657046, + 321.3237016753758, + 321.33575591621656, + 321.53652756781355, + 321.4862498282111, + 320.9032953139909, + 320.52451434781074, + 320.3618753754815, + 320.0833525799394, + 320.16456120176855, + 320.2782773469015, + 320.3840451020103 + ], + "out_ema_50": [ + 327.0, + 326.73392156862747, + 326.38925797770094, + 326.0004635472029, + 325.75084536888124, + 325.58061613872906, + 325.3970625646612, + 325.2034522680078, + 325.039787473184, + 324.9629761997258, + 324.9242320350307, + 324.9072033277746, + 324.84299927570504, + 324.6875875394029, + 324.50846645942636, + 324.2732324806253, + 324.07624297158117, + 323.9089393256368, + 323.742706410906, + 323.54612968890973, + 323.5294187207172, + 323.53179445715966, + 323.45446918432987, + 323.3735096084738, + 323.33690138853365, + 323.2554542752579, + 323.0603384213262, + 322.89405064009776, + 322.7660486542116, + 322.61169380502685, + 322.53005875384935, + 322.46182115565915, + 322.39900463975096 + ], + "out_ema_200": [ + 327.0, + 326.93248756218907, + 326.8430598252519, + 326.7398950508713, + 326.6692015677781, + 326.61687120391963, + 326.5599869133334, + 326.49929052613606, + 326.444869724881, + 326.41139937935986, + 326.38715659946575, + 326.36827941937156, + 326.3374507684326, + 326.2831477757119, + 326.22182292222226, + 326.14508836578227, + 326.07648052134664, + 326.0141274813333, + 325.95100183475284, + 325.8791510702279, + 325.8516968307232, + 325.8291923846463, + 325.786712858431, + 325.74296447177994, + 325.71009915365283, + 325.6658195600842, + 325.5923288181928, + 325.5249424617929, + 325.46628631789446, + 325.4002536182139, + 325.3517933832068, + 325.3064024042695, + 325.2621595942768 + ], + "out_macd": [ + 0.0, + -0.5412535612535976, + -1.1402271085461848, + -1.7137792939345218, + -1.8915175668861934, + -1.8676359566131282, + -1.8683254533324316, + -1.8826739142567703, + -1.8269905270692561, + -1.598923023978557, + -1.3307080511983713, + -1.064320730060615, + -0.9408056410773042, + -1.0239683988131674, + -1.1380820306710575, + -1.3429507504380922, + -1.4291248100795997, + -1.4356814116781607, + -1.4356253996921282, + -1.4942068672280016, + -1.1728765997163464, + -0.8702631240338974, + -0.7851925875415304, + -0.7231550721980966, + -0.5825484140549406, + -0.559878828170099, + -0.7734581688224011, + -0.8889011488911365, + -0.9046026159091412, + -0.9704131371807421, + -0.8753027121122159, + -0.7700702968920154, + -0.6732634724672266 + ], + "out_signal": [ + 0.0, + -0.10825071225071953, + -0.3146459915098126, + -0.5944726519947545, + -0.8538816349730424, + -1.0566324993010596, + -1.218971090107334, + -1.3517116549372215, + -1.4467674293636286, + -1.4771985482866143, + -1.4479004488689657, + -1.3711845051072957, + -1.2851087323012975, + -1.2328806656036715, + -1.2139209386171488, + -1.2397269009813376, + -1.27760648280099, + -1.3092214685764243, + -1.3345022547995653, + -1.3664431772852526, + -1.3277298617714712, + -1.2362365142239566, + -1.1460277288874714, + -1.0614531975495964, + -0.9656722408506654, + -0.8845135583145521, + -0.862302480416122, + -0.867622214111125, + -0.8750182944707283, + -0.8940972630127312, + -0.8903383528326282, + -0.8662847416445056, + -0.8276804878090499 + ], + "out_upper_bb": [ + NaN, + 333.2029390207014, + 331.14274376177127, + 329.7201457958335, + 328.34757275350137, + 327.7470456740075, + 327.1845341531097, + 326.6832009691444, + 326.35309772175873, + 326.5012676104425, + 326.8233849964534, + 327.17948569733585, + 327.17550960677534, + 326.918716833149, + 326.6772136681983, + 326.51737893784406, + 326.32093742896194, + 326.1296432113133, + 325.95332640517665, + 325.8093962400272, + 324.8463039276805, + 325.20852894321695, + 325.1842274507529, + 324.8485658929772, + 324.94320771526725, + 324.9361119121153, + 325.0625492794391, + 325.11956989774234, + 325.1086462736404, + 324.90321322184764, + 324.4589636489466, + 323.8270027805652, + 323.45062651525996 + ], + "out_lower_bb": [ + NaN, + 314.0120609792985, + 312.29725623822867, + 311.0973542041665, + 312.1605072464986, + 313.14635432599255, + 313.8383801326045, + 314.32684903085556, + 314.7736133893524, + 315.12899238955754, + 315.3813968217284, + 315.58989763599754, + 315.8839211624554, + 316.0478974525653, + 316.1076263318017, + 315.907158562156, + 315.87274492397927, + 315.9210567886867, + 315.95470517377066, + 315.8762337599729, + 316.45132607231955, + 316.42660105678306, + 316.81240254924705, + 317.63956410702275, + 317.8254022847327, + 317.8174980878847, + 317.4290607205608, + 317.2080401022576, + 317.0789637263596, + 316.8592867781524, + 316.9590363510534, + 317.2209972194348, + 317.35637348474006 + ], + "overall_sma_10": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.88375, + 311.67275, + 312.43075, + 313.12375000000003, + 314.12624999999997, + 315.00924999999995, + 315.61949999999996, + 315.6495, + 315.755, + 316.198, + 316.375, + 316.06899999999996, + 315.553, + 315.195, + 314.88, + 314.796, + 314.462, + 313.8445, + 313.364, + 312.036, + 311.30926999999997, + 310.81327, + 310.77127, + 310.62226999999996, + 310.08777, + 309.63977, + 309.41777, + 309.73127, + 309.84827, + 310.02327, + 309.83000000000004, + 309.44535, + 308.75435, + 308.07335, + 307.92535, + 307.56135, + 307.28435, + 306.99735, + 306.59235, + 306.00985000000003, + 305.43385, + 305.4545, + 305.2015, + 304.78249999999997, + 304.2835, + 303.7655, + 302.89250000000004, + 301.6365, + 300.46549999999996, + 300.529, + 300.749, + 301.08599999999996, + 302.0225, + 302.63800000000003, + 303.223, + 303.914, + 304.40299999999996, + 305.11199999999997, + 305.939, + 305.871, + 305.90299999999996, + 305.47400000000005, + 305.7765, + 306.05, + 306.40177000000006, + 306.91526999999996, + 307.68127, + 308.61927000000003, + 309.04526999999996, + 309.40027, + 309.65387, + 310.13817, + 309.80717, + 309.78117, + 309.2934, + 308.65340000000003, + 308.2064, + 307.74039999999997, + 307.6064, + 307.5834, + 307.6232, + 307.8639, + 307.9529, + 307.7749, + 307.7284, + 307.2094, + 306.5674, + 306.0654, + 306.6174, + 307.4184, + 308.564, + 309.34049999999996, + 310.27049999999997, + 311.5025, + 312.575, + 313.4575, + 314.35249999999996, + 315.25149999999996, + 315.004, + 314.46099999999996, + 313.81100000000004, + 313.08250000000004, + 312.46950000000004, + 311.8245, + 311.4465, + 311.76250000000005, + 312.39750000000004, + 313.0665, + 314.336, + 315.61600000000004, + 316.70500000000004, + 317.93974, + 319.09274, + 320.29823999999996, + 321.62724, + 322.89774, + 323.84324, + 324.48324, + 324.60724, + 324.73824, + 324.65224, + 324.9465, + 325.1845, + 325.543, + 325.7545, + 326.159, + 326.4745, + 326.7045, + 326.262, + 325.4705, + 324.717, + 323.97752, + 323.41351999999995, + 322.69151999999997, + 322.04002, + 321.32002, + 320.81513, + 320.51263, + 320.94013, + 321.47263, + 321.91313, + 321.96160999999995, + 321.67161, + 321.50661, + 321.44160999999997, + 321.30561, + 320.8705, + 320.78499999999997, + 320.69500000000005, + 320.524, + 320.575, + 320.807, + 321.082, + 320.985, + 320.886, + 320.88199999999995, + 320.892, + 320.633, + 320.35299999999995, + 320.283 + ], + "overall_sma_50": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.766374, + 310.690974, + 310.542174, + 310.359374, + 310.260574, + 310.15437399999996, + 309.935224, + 309.571824, + 309.20502400000004, + 308.959224, + 308.739424, + 308.573624, + 308.460524, + 308.262224, + 308.079924, + 307.935324, + 307.691924, + 307.464324, + 307.24182399999995, + 306.893824, + 306.64502400000003, + 306.454624, + 306.505224, + 306.433224, + 306.384278, + 306.359178, + 306.335778, + 306.41927799999996, + 306.37807799999996, + 306.36667800000004, + 306.313944, + 306.319604, + 306.312404, + 306.265004, + 306.22540399999997, + 306.161904, + 306.093504, + 306.021104, + 305.92970399999996, + 305.87870399999997, + 305.87258399999996, + 306.003314, + 306.152114, + 306.205314, + 306.186014, + 306.09151399999996, + 305.950114, + 305.83471399999996, + 305.93471400000004, + 306.160414, + 306.49861400000003, + 306.780514, + 307.165914, + 307.54931400000004, + 307.844314, + 308.029914, + 308.242114, + 308.557714, + 308.84241399999996, + 308.94681399999996, + 309.111014, + 309.179814, + 309.255314, + 309.38661399999995, + 309.489014, + 309.599614, + 309.841014, + 310.148614, + 310.521814, + 310.895814, + 311.271414, + 311.672962, + 311.918562, + 312.236262, + 312.534108, + 312.796108, + 313.07340800000003, + 313.321408, + 313.63420800000006, + 313.96340799999996, + 314.27108799999996, + 314.634628, + 314.994028, + 315.38862800000004, + 315.826328, + 316.297228, + 316.727028, + 317.114228, + 317.36532800000003, + 317.540828, + 317.68984800000004, + 317.85735200000005, + 318.086152, + 318.371952, + 318.688652, + 319.119352, + 319.576574, + 320.003674, + 320.229874, + 320.351674, + 320.35967400000004, + 320.381574, + 320.366374, + 320.372774, + 320.461974, + 320.688974, + 320.88017399999995, + 321.11037400000004, + 321.36807400000004, + 321.564274, + 321.712474, + 321.926474, + 322.088874, + 322.204874, + 322.349874, + 322.51287399999995, + 322.579074, + 322.623674, + 322.571474, + 322.497674 + ], + "overall_sma_200": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.66919019607843, + 310.55882115384617, + 310.3595981132076, + 310.1633092592593, + 309.98943090909086, + 309.7939053571428, + 309.59681929824563, + 309.35946034482754, + 309.1409949152542, + 309.0974783333333, + 309.0429295081967, + 309.0309467741935, + 309.0362492063492, + 308.9874796875, + 308.94844153846157, + 308.9030106060606, + 308.82162238805967, + 308.7348338235294, + 308.6769376811594, + 308.6365528571429, + 308.600685915493, + 308.5369263888889, + 308.5897082191781, + 308.59052297297296, + 308.6088853333333, + 308.64146578947367, + 308.6735246753247, + 308.72001794871795, + 308.7235620253165, + 308.7320175, + 308.7307086419753, + 308.7322, + 308.7363903614458, + 308.73226666666665, + 308.68941647058824, + 308.6428534883721, + 308.61983218390804, + 308.6086977272727, + 308.5980382022472, + 308.60439333333335, + 308.60900439560436, + 308.6378195652174, + 308.6521440860215, + 308.63041914893614, + 308.58825684210524, + 308.49353541666665, + 308.4082412371134, + 308.3491775510204, + 308.3979737373737, + 308.485794, + 308.60454851485144, + 308.70670980392157, + 308.80926601941746, + 308.9065807692308, + 308.96794666666665, + 308.96183396226417, + 308.96377943925233, + 308.98828148148147, + 309.0040311926606, + 309.02899454545457, + 309.07359819819817, + 309.0974053571428, + 309.1331805309735, + 309.16253859649123, + 309.1834730434783, + 309.2032706896552, + 309.2572598290598, + 309.333893220339, + 309.45209579831936, + 309.57791166666664, + 309.7042925619835, + 309.8221868852459, + 309.9429008130081, + 310.0605790322581, + 310.1789744, + 310.2901333333333, + 310.4057622047244, + 310.5174359375, + 310.62691317829456, + 310.74409076923075, + 310.8453572519084, + 310.9679681818182, + 311.0888857142857, + 311.21598358208956, + 311.332717037037, + 311.4569617647059, + 311.5786627737226, + 311.6904115942029, + 311.75173956834533, + 311.79597714285717, + 311.8291617021277, + 311.8841338028169, + 311.9507482517483, + 312.01289583333335, + 312.07115172413796, + 312.13251369863013, + 312.206993877551, + 312.2865074324325, + 312.3684100671141, + 312.4410873333333, + 312.49697417218545, + 312.5471256578947, + 312.5860986928105, + 312.6293707792208, + 312.67569741935483, + 312.7205326923077, + 312.7588095541401, + 312.82438670886074, + 312.89209496855347, + 312.94626937500004, + 312.99871490683233, + 313.05699444444446, + 313.1073196319018, + 313.13886036585365, + 313.1732915151515, + 313.2121873493976, + 313.24582694610774, + 313.28918511904766, + 313.3335686390532, + 313.37784176470586 + ], + "overall_ema_10": [ + 305.81, + 306.3354545454545, + 306.5362809917355, + 306.96604808414725, + 306.7067666143023, + 306.27826359352, + 306.86721566742546, + 308.1640855460754, + 309.3724336286071, + 311.0901729688603, + 312.12105061088573, + 312.9335868634519, + 313.3129347064606, + 313.7705829416496, + 314.0968405886224, + 313.93014229978195, + 314.237389154367, + 314.2487729444821, + 314.54263240912167, + 316.12579015291766, + 316.56291921602354, + 316.0114793585647, + 314.89302856609834, + 314.4124779177168, + 314.04930011449557, + 313.73851827549635, + 313.47333313449695, + 312.50090892822476, + 312.23892548672933, + 311.8263935800513, + 311.72390383822375, + 311.15046677672854, + 310.8394728173233, + 310.8250232141736, + 310.14229172068747, + 309.7273295896534, + 309.7878151188073, + 310.055485097206, + 310.4508514431685, + 310.6816057262288, + 310.4358592305508, + 309.39724846135977, + 308.1486578320216, + 307.38526549892674, + 307.05885359003094, + 306.5426983918435, + 306.6785714115083, + 306.9897402457795, + 307.2061511101832, + 306.9677599992408, + 306.34998545392426, + 306.09180628048347, + 304.98420513857735, + 304.034349658836, + 303.40992244813856, + 302.6153910939315, + 301.87804725867124, + 300.7784023025492, + 299.99505642935844, + 301.1832279876569, + 302.0171865353556, + 303.15951625620005, + 304.28778602780005, + 304.5836431136546, + 304.92298072935375, + 305.10971150583487, + 304.80794577750123, + 304.46468290886463, + 304.5147405617983, + 304.7575150051077, + 304.999785004179, + 304.8198240943282, + 306.19621971354127, + 306.64236158380646, + 307.2469685685689, + 307.9447924651927, + 308.52028474424856, + 309.2075056998397, + 309.16977739077794, + 309.21163604700007, + 309.1051567657273, + 309.0593100810496, + 309.0630718844951, + 308.9406951782233, + 308.24056878218266, + 307.5941017308767, + 307.4206286888991, + 307.4605143818265, + 307.4967844942217, + 307.8010054952723, + 308.02336813249553, + 308.61184665385997, + 308.8587836258854, + 308.4499138757244, + 307.75447498922904, + 306.25275226391466, + 305.1558882159302, + 304.6948176312156, + 306.23757806190366, + 308.2271093233757, + 310.45490762821646, + 312.013106241268, + 313.3325414701284, + 314.3502612028323, + 314.5320318932264, + 313.4025715490034, + 312.6330130855482, + 312.4470107063576, + 312.13028148701983, + 312.06113939847074, + 312.41002314420336, + 312.28820075434817, + 312.44307334446665, + 312.44978728183634, + 312.28982595786607, + 312.1425848746177, + 312.7566603519599, + 313.7645402879672, + 315.5164420537913, + 317.1589071349201, + 318.56092401948007, + 319.56573783412006, + 320.4937855006437, + 321.2285517732539, + 321.8888150872077, + 322.3063032531699, + 322.79152084350267, + 323.13851705377493, + 323.41151395308856, + 323.8566932343452, + 323.88456719173695, + 324.45646406596654, + 324.92801605397256, + 325.5083767714321, + 325.7750355402626, + 326.22139271476027, + 326.5684122211675, + 326.64688272640973, + 325.4774495034261, + 324.1079132300759, + 322.72011082460756, + 322.15921794740615, + 322.0229965024232, + 321.8188153201644, + 321.5717579892254, + 321.4732565366389, + 321.7655917117955, + 322.16730230965084, + 322.5896109806234, + 322.71331807505544, + 322.37998751595444, + 321.96908069487176, + 321.3401569321678, + 320.96012839904637, + 320.7510141446743, + 320.5544661183699, + 320.222745005939, + 320.7495186412228, + 321.26596979736405, + 321.31942983420697, + 321.33226077344204, + 321.5336679055435, + 321.4839101045356, + 320.90138099462, + 320.5229480865073, + 320.3605938889605, + 320.0823040909677, + 320.1637033471553, + 320.27757546585434, + 320.383470835699 + ], + "overall_ema_50": [ + 305.81, + 305.92333333333335, + 305.9828104575164, + 306.0972100474177, + 306.0753586730092, + 306.0076975485775, + 306.14533686039795, + 306.4533628658725, + 306.7810741260344, + 307.25318886618993, + 307.6260049890845, + 307.9775342051989, + 308.2537093344068, + 308.5508187722732, + 308.8258847027723, + 308.99663432227146, + 309.2563741527706, + 309.45416340168157, + 309.70556875847836, + 310.23672292481257, + 310.56194947678074, + 310.67834361494624, + 310.64625170847773, + 310.70914379834136, + 310.77604011997505, + 310.83737187997605, + 310.8939455317417, + 310.78535943245765, + 310.79612965079264, + 310.76373240958515, + 310.783299766072, + 310.6965036968143, + 310.6472290420373, + 310.65165143254563, + 310.5111945136223, + 310.4072261013234, + 310.3936093914676, + 310.42758549376293, + 310.49826841557615, + 310.5461794581026, + 310.4984861460201, + 310.2720161010782, + 309.96840762652613, + 309.73239164117217, + 309.5699449101458, + 309.36014314896363, + 309.2789610646906, + 309.2440998464674, + 309.2023704407236, + 309.0726696391266, + 308.85687867288635, + 308.7028834308124, + 308.361593884506, + 308.0242764772705, + 307.7331283801227, + 307.3922213848238, + 307.0458597618895, + 306.60602212416836, + 306.2085310604755, + 306.2211376855549, + 306.20344601161156, + 306.2856638150778, + 306.40642209683944, + 306.38715064206144, + 306.3896153227649, + 306.3723755061859, + 306.257772545159, + 306.1268795041724, + 306.07249207263624, + 306.06376689331717, + 306.0647956425988, + 305.98421542132047, + 306.2354226597001, + 306.33011196716285, + 306.4727624782545, + 306.65363453793077, + 306.8283939678158, + 307.0429667533917, + 307.1197131552195, + 307.20913616874026, + 307.26469945624063, + 307.32698575207434, + 307.39573140885574, + 307.4347223339987, + 307.34277243854774, + 307.2385460684086, + 307.215073673569, + 307.2317374510761, + 307.2485320608379, + 307.3238837447266, + 307.3905549704236, + 307.5422979127599, + 307.6375019161811, + 307.5972077233897, + 307.4806505577666, + 307.16748779079535, + 306.8950372891955, + 306.7273887680506, + 306.98043234577415, + 307.3804153910379, + 307.89412459138936, + 308.3306295093741, + 308.7596244305751, + 309.1584626881996, + 309.4012680729761, + 309.3588654034476, + 309.3514589170379, + 309.4400291555855, + 309.48963585536643, + 309.57827758652854, + 309.75089415176274, + 309.828898302674, + 309.95874542805933, + 310.0576181563707, + 310.11692724827776, + 310.1703810816786, + 310.3801700588677, + 310.69075162518664, + 311.18915352223814, + 311.713108286072, + 312.2290648238731, + 312.69409757587806, + 313.1637408081966, + 313.60967254120857, + 314.05086185331805, + 314.44827903554085, + 314.8610916223824, + 315.24693116660274, + 315.61528680712814, + 316.0170402656721, + 316.3304896670183, + 316.75007830752736, + 317.1539968052714, + 317.58403614624115, + 317.9523092385454, + 318.3553559350731, + 318.7386753101683, + 319.0626488274166, + 319.1078390694787, + 319.0622375373423, + 318.9607772417603, + 318.9872251930638, + 319.08223596980645, + 319.15352083373557, + 319.204755310844, + 319.27633353394816, + 319.42554006202863, + 319.60395025567453, + 319.7955600495697, + 319.93181259664544, + 319.9689964163848, + 319.9749181255462, + 319.917470355917, + 319.89129504784177, + 319.88810700675, + 319.87955379079904, + 319.8344732499834, + 319.96331743625854, + 320.10554028189546, + 320.16257791789957, + 320.21071211719766, + 320.2981351714252, + 320.3358553607811, + 320.255233581927, + 320.1989499120475, + 320.1766381507908, + 320.1238288115441, + 320.13975709344436, + 320.1652568152701, + 320.1925016460438 + ], + "overall_ema_200": [ + 305.81, + 305.8387562189055, + 305.8546889928467, + 305.88499059490795, + 305.8815578526701, + 305.8663184710515, + 305.9026486355187, + 305.9832192958618, + 306.0710479595845, + 306.1979032037678, + 306.30299869427756, + 306.40535691622506, + 306.4910747578547, + 306.5839993871298, + 306.6733625773076, + 306.73810523822993, + 306.82648230053616, + 306.9008456607299, + 306.99004122629475, + 307.15183186085903, + 307.2650474642336, + 307.3273853004104, + 307.352585446675, + 307.4013159397429, + 307.4512033433276, + 307.4998480861801, + 307.54741178681513, + 307.553158933215, + 307.58805287417806, + 307.6117538406042, + 307.64808166308575, + 307.65725497987097, + 307.6749937362902, + 307.70569031602867, + 307.69936503925226, + 307.7009633970706, + 307.7244363980948, + 307.75961613542717, + 307.80409756691546, + 307.8430617702298, + 307.8578571755012, + 307.8266695419141, + 307.77396636239257, + 307.7359169458514, + 307.71456453843, + 307.679792751978, + 307.67591421713246, + 307.6830195483053, + 307.68796462742665, + 307.67012418337265, + 307.62932692781675, + 307.6024679534106, + 307.52682150611304, + 307.4495397000821, + 307.3813850762007, + 307.29838621972107, + 307.21143710310696, + 307.0981889727278, + 306.99243584862114, + 306.9878344968936, + 306.97571674070565, + 306.98889368855936, + 307.0125365374294, + 307.00161577586294, + 306.9961270616753, + 306.985717837181, + 306.9505365651693, + 306.9104317237248, + 306.8888353881654, + 306.8784987176364, + 306.87065295925197, + 306.8421887507022, + 306.89739085268525, + 306.91482974967346, + 306.9452065680847, + 306.9863985425317, + 307.027429402805, + 307.0798927918318, + 307.0989983361917, + 307.1218938751351, + 307.1368601052332, + 307.1539361240866, + 307.17310093877234, + 307.1852093871428, + 307.1643615325443, + 307.1396912685389, + 307.1347192161156, + 307.13974688560705, + 307.1449235335115, + 307.1650735481034, + 307.1835703287193, + 307.2241318179858, + 307.25145388944867, + 307.24507126368303, + 307.2190009028504, + 307.14214517247376, + 307.073268106081, + 307.0289569806474, + 307.0901613888002, + 307.19055779289175, + 307.3227910486839, + 307.43923093874673, + 307.5569500338836, + 307.6701147101634, + 307.7465314792165, + 307.7522376336522, + 307.7663447218746, + 307.8045900480251, + 307.8334498485423, + 307.8724204968155, + 307.9331924321706, + 307.97107111443756, + 308.02250324265214, + 308.0668564442178, + 308.10171359402665, + 308.13532838413585, + 308.2088077036967, + 308.3092175772918, + 308.45937461632377, + 308.6194803415345, + 308.78117705455406, + 308.9334777803794, + 309.09006009102245, + 309.24374108514166, + 309.39912674598605, + 309.5462498629414, + 309.6997697648027, + 309.8490257870435, + 309.99619965980924, + 310.15404841941313, + 310.2919185843941, + 310.4584666581813, + 310.62355654217953, + 310.79765050693396, + 310.95861915860627, + 311.13047369434156, + 311.29962320982077, + 311.45584586444943, + 311.54300162699224, + 311.6067031033406, + 311.6551438684815, + 311.7345474120787, + 311.83082057215756, + 311.9210611634794, + 312.006025729017, + 312.095816517783, + 312.2051228210887, + 312.32223602684905, + 312.44330830518885, + 312.5510365807591, + 312.633911838662, + 312.70840027807833, + 312.7661276384955, + 312.830643781396, + 312.90009011192944, + 312.9674523993729, + 313.0247911814687, + 313.1252410204591, + 313.2293679754794, + 313.31225983641997, + 313.39263536043575, + 313.4826588891877, + 313.56004536790226, + 313.6070100906097, + 313.65888063697184, + 313.71829475998703, + 313.76915749869363, + 313.83642956338326, + 313.9056193189715, + 313.9748171366932 + ], + "overall_macd": [ + 0.0, + 0.23054131054129812, + 0.30802477252620974, + 0.4816881712604868, + 0.34422572672173146, + 0.13767565505497714, + 0.3865019447170539, + 0.934625083971298, + 1.418030676447131, + 2.100493397885998, + 2.446918682228386, + 2.6768881365452444, + 2.701315621989636, + 2.7542851262894033, + 2.743257984344382, + 2.5130998761612773, + 2.498781131845078, + 2.3537874588697605, + 2.338207943474629, + 2.8884723351909543, + 2.91014988043662, + 2.4951092121198712, + 1.848737073556947, + 1.5119071977762246, + 1.2439418284577073, + 1.0138385695505008, + 0.8172181978192157, + 0.3224048786813114, + 0.16518755025504106, + -0.04682246546644819, + -0.10927222176718487, + -0.37175710523052885, + -0.5037693973429782, + -0.4961577242419821, + -0.7788989179749137, + -0.9285235122902691, + -0.8596707185225796, + -0.7002029089493931, + -0.48990530419604283, + -0.3602430178029863, + -0.44520569350299866, + -0.8741684087265753, + -1.3752683319504513, + -1.6389190600381767, + -1.6959796696790477, + -1.8306456211677187, + -1.6703907897567092, + -1.438049929936028, + -1.2563805961171397, + -1.282008547158, + -1.4729477276354714, + -1.497268194076355, + -1.8925361584494453, + -2.199796972035813, + -2.3484509203209996, + -2.5625991599139866, + -2.739466308769863, + -3.064596225294906, + -3.2333493368139443, + -2.526208904678583, + -2.0040195757442802, + -1.3702356903884265, + -0.7731088777547939, + -0.5716777980246661, + -0.3646685156375611, + -0.23821202925859097, + -0.3358519669473594, + -0.4508023230631011, + -0.3905406097854893, + -0.25032940297501227, + -0.11847926199271797, + -0.17975360439123733, + 0.4427779348052354, + 0.6271228394770105, + 0.869521578584795, + 1.1386553875315144, + 1.3385333815777472, + 1.5748077828210967, + 1.478728663762979, + 1.4185102238882905, + 1.2934215861073994, + 1.1987860825912549, + 1.1290883395789137, + 1.0065720071381747, + 0.6358646582784786, + 0.30587041449064145, + 0.1997966290216482, + 0.19418558195593505, + 0.18917196295058147, + 0.3035439484825133, + 0.37804571551203026, + 0.6104782028940008, + 0.6827204285876292, + 0.46350598514430885, + 0.12812707948199886, + -0.5453250782817918, + -1.0089092465777867, + -1.1691656833160096, + -0.4390057328024568, + 0.4571481399110553, + 1.4173011952858587, + 2.0373379059608965, + 2.519448287191153, + 2.8413359273322385, + 2.77556315619114, + 2.1316037126339893, + 1.6705915706717178, + 1.4850055156223902, + 1.2504864637675155, + 1.1358577312457214, + 1.210996385466558, + 1.0773757141528222, + 1.0720902797713165, + 1.0030821442329056, + 0.8649922130363734, + 0.7397651477053842, + 0.9555016048083189, + 1.335403369150356, + 2.024666536436598, + 2.633352305262747, + 3.1057602175309285, + 3.378057468253587, + 3.599374602372393, + 3.7209834726663757, + 3.799782633464588, + 3.764371347668714, + 3.756748587029051, + 3.6860270670175623, + 3.5838261374698277, + 3.560234797938506, + 3.353600730807841, + 3.3944019519355493, + 3.389281518893938, + 3.432001618147467, + 3.3350216204897265, + 3.3211481565642202, + 3.264453583328475, + 3.0926905577639445, + 2.381620488643364, + 1.6162907138208311, + 0.880989144215448, + 0.5469541350463487, + 0.4205921861527031, + 0.27611382521143923, + 0.12467221677934504, + 0.05007070342907127, + 0.154672130822064, + 0.30617043284422607, + 0.46245918305714895, + 0.4823155066364393, + 0.3017207116442364, + 0.09616386985101144, + -0.19441387081144512, + -0.3608276121189533, + -0.4424243882189671, + -0.5124797041010538, + -0.6365118780361172, + -0.37623495587075695, + -0.13053383501909366, + -0.09848271372482031, + -0.08581037979087114, + 0.008856666793178647, + -0.011205979521832887, + -0.2645176713124897, + -0.4168898780281438, + -0.46690354564827885, + -0.5645848687621537, + -0.4990692687087517, + -0.42131124281269194, + -0.35000439924385773 + ], + "overall_signal": [ + 0.0, + 0.04610826210825963, + 0.09849156419184965, + 0.1751308856055771, + 0.20894985382880799, + 0.19469501407404183, + 0.23305640020264426, + 0.373370136956375, + 0.5823022448545263, + 0.8859404754608207, + 1.1981361168143339, + 1.493886520760516, + 1.7353723410063402, + 1.9391548980629532, + 2.099975515319239, + 2.1826003874876467, + 2.245836536359133, + 2.267426720861258, + 2.2815829653839326, + 2.402960839345337, + 2.504398647563594, + 2.50254076047485, + 2.3717800230912696, + 2.1998054580282607, + 2.00863273211415, + 1.8096738996014206, + 1.6111827592449797, + 1.3534271831322462, + 1.1157792565568052, + 0.8832589121521546, + 0.6847526853682867, + 0.4734507272485236, + 0.27800670233022323, + 0.12317381701578216, + -0.05724072998235703, + -0.23149728644393944, + -0.35713197285966747, + -0.42574616007761257, + -0.4385779889012986, + -0.4229109946816362, + -0.42736993444590865, + -0.516729629302042, + -0.6884373698317239, + -0.8785337078730144, + -1.0420229002342212, + -1.1997474444209208, + -1.2938761134880785, + -1.3227108767776685, + -1.3094448206455627, + -1.3039575659480502, + -1.3377555982855347, + -1.3696581174436988, + -1.4742337256448481, + -1.6193463749230412, + -1.765167284002633, + -1.9246536591849037, + -2.0876161891018956, + -2.283012196340498, + -2.4730796244351874, + -2.4837054804838665, + -2.3877682995359493, + -2.184261777706445, + -1.9020311977161146, + -1.635960517777825, + -1.381702117349772, + -1.1530040997315358, + -0.9895736731747006, + -0.8818194031523807, + -0.7835636444790024, + -0.6769167961782044, + -0.5652292893411072, + -0.4881341523511332, + -0.3019517349198595, + -0.1161368200404855, + 0.08099485968457058, + 0.2925269652539594, + 0.501728248518717, + 0.7163441553791929, + 0.8688210570559503, + 0.9787588904224183, + 1.0416914295594144, + 1.0731103601657825, + 1.084305956048409, + 1.0687591662663622, + 0.9821802646687856, + 0.8469182946331568, + 0.7174939615108551, + 0.6128322855998711, + 0.5281002210700132, + 0.48318896655251325, + 0.4621603163444167, + 0.49182389365433354, + 0.5300032006409927, + 0.516703757541656, + 0.4389884219297246, + 0.24212572188742137, + -0.008081271805620238, + -0.24029815410769811, + -0.28003966984664985, + -0.13260210789510884, + 0.1773785527410847, + 0.549370423385047, + 0.9433859961462683, + 1.3229759823834624, + 1.6134934171449982, + 1.7171154762427965, + 1.7078106951285807, + 1.663249659227343, + 1.5806970201353776, + 1.4917291623574465, + 1.435582606979269, + 1.3639412284139798, + 1.3055710386854473, + 1.245073259794939, + 1.169057050443226, + 1.0831986698956577, + 1.05765925687819, + 1.1132080793326233, + 1.2954997707534184, + 1.5630702776552843, + 1.8716082656304132, + 2.1728981061550483, + 2.4581934053985175, + 2.710751418852089, + 2.928557661774589, + 3.095720398953414, + 3.2279260365685416, + 3.319546242658346, + 3.372402221620643, + 3.4099687368842155, + 3.398695135668941, + 3.3978364989222625, + 3.3961255029165978, + 3.403300725962772, + 3.389644904868163, + 3.3759455552073745, + 3.3536471608315948, + 3.3014558402180647, + 3.1174887699031246, + 2.8172491586866664, + 2.4299971557924227, + 2.053388551643208, + 1.7268292785451071, + 1.4366861878783737, + 1.174283393658568, + 0.9494408556126687, + 0.7904871106545478, + 0.6936237750924835, + 0.6473908566854166, + 0.6143757866756212, + 0.5518447716693443, + 0.46070859130567776, + 0.3296840988822532, + 0.19158175668201194, + 0.06478052770181614, + -0.05067151865875785, + -0.16783959053422973, + -0.20951866360153518, + -0.19372169788504687, + -0.17467390105300157, + -0.1569011968005755, + -0.12374962408182467, + -0.10124089516982633, + -0.133896250398359, + -0.19049497592431597, + -0.24577668986910856, + -0.3095383256477176, + -0.3474445142599244, + -0.3622178599704779, + -0.3597751678251539 + ], + "overall_upper_bb": [ + NaN, + 311.34207719525824, + 310.2145509523712, + 310.55950427350103, + 310.4172483176709, + 310.4777310097131, + 311.12727551120634, + 314.08331811306965, + 316.0279553059974, + 319.1110968820297, + 320.2147242110769, + 320.92895289364606, + 321.0821578729729, + 321.33556501981275, + 321.4692385245423, + 321.25035741232887, + 321.3475565362388, + 321.25017841916326, + 321.3414453507956, + 322.9004270171771, + 323.22295178139524, + 323.18096110890696, + 323.0083188775699, + 322.8977121709472, + 322.30446072824145, + 321.1852684838161, + 320.93431765778104, + 321.39619179892924, + 321.4096662676709, + 320.95171356193396, + 320.67146469085696, + 320.5280749457623, + 320.42453790994796, + 320.1327810617264, + 320.0416553816807, + 320.0422747872109, + 319.6495714572124, + 319.4211436795238, + 318.9999940241176, + 316.0025044803428, + 314.1197597013085, + 314.26902501734605, + 315.12137287917795, + 315.1615971997337, + 314.8633604174723, + 314.60823302824593, + 314.12526627615404, + 314.13754822327945, + 313.8523860614256, + 313.67688738253463, + 313.4077784231564, + 313.3297786884319, + 313.64766075011136, + 313.5811337924892, + 313.70649238691914, + 313.83840251662747, + 313.5732101151338, + 313.23392057778324, + 312.28556992512574, + 311.2798179943342, + 310.68198709883757, + 311.18432837836735, + 311.96937518602545, + 312.1303221805879, + 312.222382357847, + 312.36411351999647, + 312.01646459349416, + 311.4425468104208, + 310.98064211838556, + 310.97513783935995, + 311.2073347787498, + 311.1326033229346, + 312.57443843448476, + 313.03688069266093, + 313.6639100606944, + 314.2515346066491, + 314.60776166924865, + 314.40245604178483, + 313.2678314697453, + 313.4531418131593, + 313.5430908906839, + 313.586557440089, + 313.55751248236305, + 313.6175409976424, + 313.65460337879654, + 313.70482663046596, + 313.5354130306398, + 313.25302076844525, + 313.1438540151793, + 313.1776466175151, + 313.18950748983787, + 313.13560130107663, + 312.7287674575212, + 312.75831758889643, + 312.8554733798187, + 313.6915501588612, + 313.8925154496669, + 313.30904947654096, + 314.0562593740377, + 315.73650204299133, + 318.1705120249158, + 319.8044561562156, + 321.28986802574, + 322.5740495442364, + 323.14117280806954, + 323.1006783844635, + 323.12280135388255, + 323.2594902490387, + 323.33253260675446, + 323.44350956012164, + 323.72783807149426, + 323.7542593287501, + 323.9268115295832, + 324.02473699311685, + 323.9214480992101, + 322.9750541420883, + 322.0025525589762, + 321.4116892290125, + 322.9933640719175, + 324.4156368652418, + 325.3497440983891, + 326.234849620966, + 327.1555159439104, + 328.02345363492105, + 329.11983426311156, + 329.7310047687067, + 330.34485759035493, + 330.9332127577595, + 331.2747231180433, + 331.720824448491, + 331.9571782474659, + 332.23278178750985, + 332.4577458674268, + 332.50194163251456, + 331.7927724617294, + 330.49783866404005, + 329.58688001334957, + 328.6955064856073, + 329.25444840265016, + 330.1814231614944, + 331.064283790383, + 331.22840357005265, + 331.2000322650522, + 331.1816470503733, + 331.13615085554784, + 331.0886668186323, + 330.97572617429313, + 330.92466194715104, + 330.9130162633055, + 330.7063990142533, + 330.6357618630838, + 330.20376965152263, + 329.77081871158623, + 328.9658531677034, + 328.2761266780752, + 327.14176257613883, + 325.8093962400278, + 324.8463039276812, + 325.2085289432177, + 325.18422745075367, + 324.8485658929781, + 324.9432077152682, + 324.9361119121162, + 325.06254927944, + 325.1195698977432, + 325.1086462736412, + 324.90321322184843, + 324.45896364894753, + 323.82700278056615, + 323.45062651526104 + ], + "overall_lower_bb": [ + NaN, + 303.16792280474175, + 304.4187823809621, + 304.8654957264989, + 304.13875168232903, + 303.1022689902869, + 303.2320102030794, + 301.9810568869304, + 301.5426002495581, + 300.4664031179703, + 300.63027578892314, + 300.94396377302064, + 301.41899597318087, + 301.8197921230443, + 302.21776147545773, + 302.6037050876711, + 302.940972875526, + 303.27787713639225, + 303.5656599123624, + 303.08632298282294, + 304.0357982186047, + 304.56078889109295, + 304.9754311224301, + 305.4210378290528, + 306.70178927175857, + 308.6199815161839, + 309.14718234221897, + 308.0978082010708, + 307.709333732329, + 307.2822864380661, + 307.012805309143, + 306.35419505423766, + 305.899732090052, + 305.6844889382736, + 304.9261146183193, + 304.39349521278916, + 304.2301985427875, + 304.1546263204762, + 304.2122759758824, + 306.0567655196572, + 307.0195102986915, + 305.9895949826539, + 304.40424712082205, + 303.53402280026626, + 303.1497595825277, + 302.592886971754, + 302.5768537238459, + 302.5910717767205, + 302.5882339385745, + 302.3562326174653, + 301.85607157684365, + 301.57007131156814, + 300.3081892498887, + 299.27471620751083, + 298.50235761308085, + 297.48844748337257, + 296.60363988486625, + 295.3999294222167, + 294.7722800748742, + 295.2590320056658, + 295.50086290116235, + 295.3561716216327, + 295.2546248139745, + 295.29017781941207, + 295.284117642153, + 295.3153864800035, + 295.2790354065058, + 295.3059531895792, + 295.4238578816144, + 295.42486216064003, + 295.44466522125015, + 295.4273966770655, + 295.22456156551533, + 295.65111930733906, + 295.96085993930564, + 296.57773539335085, + 297.4765083307514, + 299.32881395821516, + 301.7164385302547, + 301.8181281868407, + 302.0137791093161, + 302.025612559911, + 302.02615751763693, + 302.21362900235766, + 302.0405666212034, + 301.86384336953404, + 302.35225696936016, + 303.1066492315548, + 303.5078159848207, + 303.80602338248485, + 304.0875625101621, + 304.86646869892337, + 305.0313025424787, + 304.79775241110355, + 304.1663266201813, + 302.1712498411388, + 300.88128455033313, + 300.496750523459, + 300.16754062596226, + 299.26529795700867, + 298.01668797508427, + 297.39994384378434, + 296.93353197426006, + 296.70335045576354, + 297.16222719193047, + 297.56622161553645, + 297.79709864611743, + 298.0574097509613, + 298.28886739324565, + 298.4358904398784, + 298.64716192850574, + 298.6687406712499, + 298.81318847041683, + 299.30226300688315, + 300.10005190078994, + 302.2449458579117, + 304.7474474410238, + 306.9063107709875, + 306.34663592808243, + 305.6613631347582, + 305.16625590161084, + 304.78739037903404, + 304.40672405608956, + 304.09928636507897, + 303.9539057368885, + 304.9292352312933, + 305.895882409645, + 306.6165272422404, + 307.66851688195663, + 308.6334155515089, + 309.40006175253416, + 310.6534582124902, + 311.8194941325732, + 313.3392983674854, + 315.58896753827065, + 318.55890133595994, + 320.7308599866504, + 322.49223351439264, + 321.61479159734984, + 320.0273168385056, + 318.304956209617, + 317.6956164299473, + 317.39798773494795, + 317.0528729496267, + 316.6583691444522, + 316.3903531813677, + 316.31390382570686, + 316.29246805284896, + 316.2891137366945, + 316.2367309857467, + 315.9943681369162, + 315.73536034847734, + 315.3143112884138, + 315.2322768322966, + 315.2055033219248, + 315.48386742386117, + 315.87623375997225, + 316.4513260723188, + 316.4266010567823, + 316.8124025492463, + 317.63956410702184, + 317.82540228473187, + 317.8174980878838, + 317.42906072056, + 317.20804010225686, + 317.07896372635884, + 316.8592867781516, + 316.9590363510525, + 317.22099721943385, + 317.356373484739 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5075_ADM.json b/5075_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..adc369c0f8b3f0d05312256bfeaa063d8059baed --- /dev/null +++ b/5075_ADM.json @@ -0,0 +1,3465 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074540.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0 + ], + "input_window": [ + 65.37, + 66.21, + 66.8, + 66.62, + 66.76, + 66.53, + 66.72, + 66.32, + 66.545, + 66.52, + 66.455, + 66.795, + 66.75, + 66.75, + 66.55, + 66.39, + 66.14, + 66.31, + 66.18, + 66.29, + 63.9825, + 64.44, + 64.33, + 65.07, + 64.67, + 64.49, + 65.08, + 65.13, + 65.2, + 65.145, + 62.77, + 62.52, + 62.53, + 62.69, + 62.86, + 62.67, + 63.3, + 63.875, + 63.88, + 63.41, + 63.13, + 62.91, + 62.41, + 62.65, + 62.76, + 62.88, + 62.74, + 62.82, + 62.8, + 62.73, + 63.01, + 62.51, + 62.42, + 62.37, + 62.33, + 62.51, + 63.06, + 63.68, + 63.37, + 63.66, + 63.705, + 63.27, + 63.33, + 63.97, + 64.12, + 63.96, + 64.11, + 64.17, + 64.15, + 64.35, + 64.05, + 64.17, + 64.07, + 64.0823, + 64.05, + 63.8, + 63.38, + 63.19, + 63.45, + 63.6, + 63.48, + 63.46, + 63.71, + 63.595, + 63.555, + 63.43, + 63.45, + 63.45, + 63.71, + 64.17, + 64.18, + 64.73, + 64.725, + 64.57, + 64.78, + 65.565, + 65.44, + 65.34, + 65.23, + 64.95, + 64.895, + 64.84, + 64.17, + 64.4, + 64.79, + 64.715, + 64.595, + 65.21, + 65.61, + 66.305, + 66.43, + 66.69, + 66.38, + 66.11, + 65.88, + 65.48, + 66.115, + 65.73, + 65.8, + 65.87, + 65.65, + 63.84, + 63.23, + 63.8926, + 63.65, + 64.03, + 63.825 + ], + "output_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0 + ], + "output_window": [ + 64.57, + 65.05, + 64.83, + 65.15, + 65.19, + 64.87, + 64.79, + 64.91, + 65.04, + 64.79, + 64.9164, + 64.55, + 64.69, + 64.8, + 65.31, + 65.4, + 65.55, + 65.33, + 65.52, + 65.58, + 65.335, + 65.68, + 65.685, + 65.78, + 65.89, + 65.77 + ], + "text": { + "content": "Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-20T23:15:09Z\n\nArcher Daniels Midland (ADM) closed the most recent trading day at $64.22, moving -1.61% from the previous trading session.\n\nArticle Content:\n\nADM Quick QuoteADM\nIn the latest trading session, Archer Daniels Midland (ADM Quick QuoteADM - Free Report) closed at $64.22, marking a -1.61% move from the previous day. This move lagged the S&P 500's daily loss of 1.14%. Meanwhile, the Dow lost 1.23%, and the Nasdaq, a tech-heavy index, lost 0.36%.\nHeading into today, shares of the agribusiness giant had lost 0.11% over the past month, lagging the Consumer Staples sector's gain of 1.61% and outpacing the S&P 500's loss of 1.37% in that time.\nWall Street will be looking for positivity from Archer Daniels Midland as it approaches its next earnings report date. In that report, analysts expect Archer Daniels Midland to post earnings of $1.21 per share. This would mark no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $20.13 billion, up 11.96% from the prior-year quarter.\nADM's full-year Zacks Consensus Estimates are calling for earnings of $4.89 per share and revenue of $82.72 billion. These results would represent year-over-year changes of +36.21% and +28.53%, respectively.\nInvestors should also note any recent changes to analyst estimates for Archer Daniels Midland. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.23% higher. Archer Daniels Midland currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Archer Daniels Midland is currently trading at a Forward P/E ratio of 13.36. This represents a discount compared to its industry's average Forward P/E of 21.71.\nInvestors should also note that ADM has a PEG ratio of 1.55 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations was holding an average PEG ratio of 1.55 at yesterday's closing price.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 115, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640042109000, + "published_utc": "2021-12-20T23:15:09Z", + "article_url": "https://www.zacks.com/stock/news/1841419/archer-daniels-midland-adm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.4160773501293324, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9623664240359651, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.6119014838610852, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.548, + 66.6065, + 66.6015, + 66.61449999999999, + 66.59349999999999, + 66.57950000000001, + 66.5215, + 66.5205, + 66.48400000000001, + 66.461, + 66.21375, + 65.97825, + 65.73625000000001, + 65.56825, + 65.38025, + 65.19024999999999, + 65.08425, + 64.96625, + 64.86825, + 64.75375, + 64.63250000000001, + 64.4405, + 64.2605, + 64.02250000000001, + 63.84150000000001, + 63.6595, + 63.481500000000004, + 63.355999999999995, + 63.224000000000004, + 63.0505, + 63.0865, + 63.1255, + 63.1135, + 63.109500000000004, + 63.0995, + 63.12050000000001, + 63.064499999999995, + 62.95899999999999, + 62.851, + 62.782999999999994, + 62.770999999999994, + 62.730999999999995, + 62.732000000000006, + 62.70399999999999, + 62.66099999999999, + 62.624, + 62.65599999999999, + 62.742, + 62.79899999999999, + 62.89200000000001, + 62.9615, + 63.0375, + 63.128499999999995, + 63.2885, + 63.46750000000001, + 63.61249999999999, + 63.717499999999994, + 63.76650000000001, + 63.844500000000004, + 63.9135, + 63.948, + 64.038, + 64.112, + 64.12323, + 64.11623, + 64.10023, + 64.02723, + 63.92923, + 63.859230000000004, + 63.784229999999994, + 63.72723, + 63.65623000000001, + 63.62023000000001, + 63.57149999999999, + 63.522000000000006, + 63.485, + 63.492000000000004, + 63.517999999999994, + 63.544, + 63.601, + 63.67100000000001, + 63.798, + 63.8995, + 63.997, + 64.11949999999999, + 64.333, + 64.532, + 64.721, + 64.873, + 64.951, + 65.02250000000001, + 65.0335, + 64.978, + 64.961, + 64.96200000000002, + 64.877, + 64.7925, + 64.77950000000001, + 64.8175, + 64.953, + 65.10650000000001, + 65.29150000000001, + 65.5125, + 65.68350000000001, + 65.7925, + 65.869, + 66.021, + 66.07300000000001, + 66.09200000000001, + 66.0485, + 65.9705, + 65.6855, + 65.3705, + 65.14876000000001, + 64.92576, + 64.78076, + 64.55176 + ], + "in_sma_50": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.65035, + 64.57635, + 64.48875, + 64.40375, + 64.31514999999999, + 64.23475, + 64.16154999999999, + 64.10875, + 64.04525, + 63.98805, + 63.93305, + 63.86255, + 63.79415, + 63.73855, + 63.689949999999996, + 63.64135, + 63.60075, + 63.55795, + 63.51734999999999, + 63.47855, + 63.4799, + 63.474500000000006, + 63.4693, + 63.449546, + 63.437146000000006, + 63.423345999999995, + 63.389345999999996, + 63.350546, + 63.315546, + 63.284646, + 63.298846000000005, + 63.317645999999996, + 63.34124599999999, + 63.359346, + 63.373246, + 63.388446, + 63.391445999999995, + 63.38294599999999, + 63.379546, + 63.394746, + 63.415746, + 63.45214599999999, + 63.498446, + 63.536846, + 63.577246, + 63.630946, + 63.684946, + 63.735346, + 63.78394599999999, + 63.828346, + 63.866046000000004, + 63.912645999999995, + 63.94764599999999, + 63.988246, + 64.037446, + 64.081546, + 64.112246, + 64.142846, + 64.187646, + 64.240546, + 64.295046, + 64.36344600000001, + 64.424446, + 64.467246, + 64.502446, + 64.532846, + 64.572946, + 64.604146, + 64.637146, + 64.667546, + 64.699546, + 64.69294599999999, + 64.676146, + 64.672352, + 64.664352, + 64.668952, + 64.677852 + ], + "in_sma_200": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.66446078431372, + 64.62302884615384, + 64.58146226415094, + 64.54050925925925, + 64.50031818181819, + 64.46477678571429, + 64.44013157894737, + 64.42702586206896, + 64.40911016949153, + 64.396625, + 64.3852868852459, + 64.36729838709678, + 64.35083333333333, + 64.3448828125, + 64.34142307692308, + 64.33564393939395, + 64.33227611940298, + 64.32988970588235, + 64.32728260869564, + 64.32760714285715, + 64.32369718309859, + 64.3215625, + 64.31811643835616, + 64.31492972972973, + 64.31139733333333, + 64.30466842105264, + 64.29265974025975, + 64.27852307692308, + 64.26803544303797, + 64.259685, + 64.25005925925926, + 64.2404243902439, + 64.23403373493976, + 64.22642619047619, + 64.21852705882354, + 64.20935813953488, + 64.20062988505747, + 64.1921, + 64.18668314606742, + 64.18649777777779, + 64.18642637362638, + 64.1923347826087, + 64.1980623655914, + 64.20201914893617, + 64.20810315789474, + 64.22223749999999, + 64.23479175257732, + 64.2460693877551, + 64.25600808080807, + 64.262948, + 64.26920594059406, + 64.27480196078432, + 64.27378446601942, + 64.27499807692308, + 64.27990285714286, + 64.28400754716981, + 64.28691401869159, + 64.29546111111111, + 64.30752110091743, + 64.32568, + 64.34463783783784, + 64.36557857142857, + 64.38340530973451, + 64.39855087719299, + 64.41143304347827, + 64.4206448275862, + 64.4351264957265, + 64.4461, + 64.45747731092438, + 64.46924833333334, + 64.47900661157024, + 64.47376885245902, + 64.46365691056911, + 64.45905161290322, + 64.4525792, + 64.4492253968254, + 64.44431023622047 + ], + "in_ema_10": [ + 65.37, + 65.52272727272727, + 65.75495867768593, + 65.91223891810667, + 66.06637729663272, + 66.15067233360858, + 66.25418645477065, + 66.26615255390325, + 66.3168520895572, + 66.35378807327407, + 66.37219024176969, + 66.4490647432661, + 66.50378024449044, + 66.54854747276491, + 66.54881156862582, + 66.51993673796657, + 66.45085733106356, + 66.42524690723381, + 66.38065656046403, + 66.36417354947056, + 65.93114199502136, + 65.66002526865384, + 65.41820249253496, + 65.3548929484377, + 65.23036695781266, + 65.0957547836649, + 65.092890277544, + 65.09963749980872, + 65.11788522711622, + 65.12281518582236, + 64.69503060658192, + 64.2995704962943, + 63.97783040605896, + 63.74367942313915, + 63.58301043711385, + 63.41700853945679, + 63.395734259555546, + 63.48287348509089, + 63.55507830598346, + 63.52870043216828, + 63.45620944450131, + 63.35689863641016, + 63.18473524797194, + 63.08751065743159, + 63.027963265171294, + 63.00106085332196, + 62.953595243627056, + 62.929305199331225, + 62.90579516308918, + 62.87383240616387, + 62.89859015049771, + 62.82793739586176, + 62.75376696025053, + 62.68399114929588, + 62.61962912215117, + 62.599696554487316, + 62.68338809003507, + 62.864590255483236, + 62.95648293630446, + 63.08439512970365, + 63.19723237884844, + 63.210462855421454, + 63.23219688170846, + 63.36634290321601, + 63.50337146626764, + 63.58639483603716, + 63.68159577493949, + 63.77039654313231, + 63.839415353471885, + 63.932248925567905, + 63.953658211828284, + 63.99299308240495, + 64.0069943401495, + 64.02068627830414, + 64.0260160458852, + 63.98492221936061, + 63.87493636129504, + 63.75040247742321, + 63.69578384516444, + 63.67836860058908, + 63.64230158230015, + 63.60915584006376, + 63.627491141870344, + 63.62158366153028, + 63.60947754125204, + 63.57684526102439, + 63.55378248629268, + 63.534912943330376, + 63.566746953633945, + 63.6764293257005, + 63.76798763011859, + 63.94289897009702, + 64.0850991573521, + 64.17326294692444, + 64.28357877475635, + 64.51656445207337, + 64.68446182442366, + 64.80365058361936, + 64.88116865932493, + 64.89368344853857, + 64.89392282153155, + 64.88411867216217, + 64.75427891358723, + 64.68986456566228, + 64.70807100826913, + 64.70933082494747, + 64.68854340222974, + 64.78335369273341, + 64.93365302132733, + 65.18298883563145, + 65.40971813824392, + 65.6424966585632, + 65.77658817518807, + 65.83720850697205, + 65.84498877843167, + 65.77862718235318, + 65.83978587647077, + 65.81982480802154, + 65.81622029747216, + 65.82599842520449, + 65.79399871153095, + 65.43872621852532, + 65.0371396333389, + 64.82904151818636, + 64.61467033306157, + 64.50836663614128, + 64.38411815684286 + ], + "in_ema_50": [ + 65.37, + 65.40294117647059, + 65.45772779700116, + 65.50330709907955, + 65.55258917362545, + 65.59091900995386, + 65.63519669583802, + 65.66205172737378, + 65.69667714982971, + 65.72896432042462, + 65.75743630785895, + 65.79812508009978, + 65.83545350833117, + 65.87131807663191, + 65.89793305401889, + 65.91722979699854, + 65.92596588339076, + 65.94102604482642, + 65.95039757248028, + 65.96371531473596, + 65.88602059651103, + 65.82931390645177, + 65.77051728266935, + 65.74304601668231, + 65.700965780734, + 65.65347692658756, + 65.63098763534883, + 65.61134106141358, + 65.59521003939737, + 65.57755474373474, + 65.46745455770593, + 65.35186810446257, + 65.24120661016991, + 65.14115929212403, + 65.05170206498191, + 64.95830198400223, + 64.8932705336492, + 64.85333835585904, + 64.81516822425672, + 64.76006358801136, + 64.69613952573641, + 64.62609483845263, + 64.53918915851331, + 64.46510330915984, + 64.3982365127222, + 64.33869782594878, + 64.27600379355863, + 64.21890560557594, + 64.16326224849453, + 64.10705588580848, + 64.06403408636501, + 64.00309157317423, + 63.94100955069681, + 63.87940133302243, + 63.81864049643332, + 63.76732126127907, + 63.73958317260146, + 63.73724657759749, + 63.722844751025036, + 63.720380250984846, + 63.7197771038874, + 63.7021387860879, + 63.6875451082021, + 63.69862177062555, + 63.71514640707161, + 63.72474850875508, + 63.739856410372525, + 63.75672478643635, + 63.77214734383101, + 63.79480823230823, + 63.80481575260987, + 63.819136703487914, + 63.828974479821724, + 63.83890881394637, + 63.84718689967396, + 63.84533643302008, + 63.827087945450664, + 63.802104104452596, + 63.78829610035642, + 63.78091193955813, + 63.76911147134017, + 63.756989452856246, + 63.75514672921483, + 63.74886646532405, + 63.74126385884075, + 63.72905743300386, + 63.71811400425861, + 63.7075997295818, + 63.7076938578335, + 63.72582351046748, + 63.743634353194246, + 63.78231535895134, + 63.819283384090504, + 63.848723251381074, + 63.88524390818966, + 63.95111669610379, + 64.00950427664874, + 64.06168057952527, + 64.10749702738703, + 64.14053635964636, + 64.170123169072, + 64.19639284871624, + 64.19535783504111, + 64.20338301798067, + 64.22638760551084, + 64.24554887588296, + 64.25925284153462, + 64.29653704382739, + 64.34804539504984, + 64.42478871289102, + 64.50342444964039, + 64.58917251043881, + 64.65940103944122, + 64.71628727318863, + 64.76192306639692, + 64.79008294614606, + 64.84204047766974, + 64.8768624197219, + 64.9130638934583, + 64.9505907995972, + 64.97801861137769, + 64.93339043053935, + 64.86659080581232, + 64.82839508793732, + 64.78218351586135, + 64.75268612308247, + 64.71630627511846 + ], + "in_ema_200": [ + 65.37, + 65.37835820895523, + 65.39250389841837, + 65.4047177899764, + 65.418203185101, + 65.42926583997563, + 65.44210896594602, + 65.45084420011571, + 65.46173132250263, + 65.47226135909465, + 65.48203985303401, + 65.49510413310333, + 65.5075906591421, + 65.51995294114069, + 65.53020216560695, + 65.53875736793923, + 65.54473988169107, + 65.55235441023147, + 65.55859963998041, + 65.565877255503, + 65.55012225793581, + 65.53907626531954, + 65.52704565571436, + 65.52249793774706, + 65.51401537120232, + 65.50382616352867, + 65.49960898777216, + 65.4959312864013, + 65.49298669648687, + 65.48952414229296, + 65.46246420057861, + 65.43318594982658, + 65.40429852744025, + 65.37729058189358, + 65.35224291441205, + 65.32555393018905, + 65.30539916471453, + 65.29116633720493, + 65.27712488111335, + 65.25854652408735, + 65.2373669566835, + 65.2142090765175, + 65.18630649864171, + 65.16106961805822, + 65.13717837807754, + 65.11471889172851, + 65.09108984802972, + 65.0684919390941, + 65.04591987999865, + 65.02287590109319, + 65.00284728516192, + 64.9780428345633, + 64.95258967203033, + 64.9268922623584, + 64.90105253835483, + 64.87726097080902, + 64.85917877209451, + 64.84744564998411, + 64.83274469824298, + 64.82107559676793, + 64.80997036694934, + 64.794647278721, + 64.78007367395762, + 64.77201323939087, + 64.76552554546659, + 64.75751036590971, + 64.75106747669669, + 64.7452857107594, + 64.73936246985633, + 64.73548821642493, + 64.72866743815204, + 64.72310855817042, + 64.71660996555181, + 64.71029842360602, + 64.7037282900378, + 64.6947359687439, + 64.68165401880614, + 64.66681169026081, + 64.65470411125324, + 64.64420954298207, + 64.63262536842502, + 64.62095745431135, + 64.61189320103462, + 64.60177486072581, + 64.59135919046983, + 64.57980337762933, + 64.5685615529763, + 64.55743158727505, + 64.54899943217778, + 64.54522829354914, + 64.54159418117553, + 64.54346886593994, + 64.54527514588084, + 64.54552116432978, + 64.54785428707277, + 64.55797513993771, + 64.5667515067045, + 64.57444552156318, + 64.58096845169688, + 64.5846404074014, + 64.58772856255163, + 64.59023872610834, + 64.58605724624657, + 64.58420593036352, + 64.58625363254896, + 64.58753469093156, + 64.58760897261384, + 64.59380191815997, + 64.60391334185987, + 64.62083957726425, + 64.63884117351037, + 64.65925071407246, + 64.67637259751453, + 64.690637546793, + 64.70247199906373, + 64.71020859608797, + 64.7241866200075, + 64.73419471334077, + 64.74479974106872, + 64.75599576354564, + 64.76489132808749, + 64.75568842930055, + 64.74050744990453, + 64.73207055985573, + 64.72130368861339, + 64.7144250449456, + 64.70557504449839 + ], + "in_macd": [ + 0.0, + 0.06700854700854109, + 0.1658100177758257, + 0.22697003028265783, + 0.2834689571152893, + 0.306156504267733, + 0.33559938019323, + 0.3229338342067365, + 0.3272792459357703, + 0.32495979078403536, + 0.3142541231775908, + 0.3294077554155308, + 0.33393658118124847, + 0.3336792614115893, + 0.3137206289833756, + 0.2817448271779881, + 0.23353877360192143, + 0.20667034104403115, + 0.17289398686283164, + 0.1532356582381027, + -0.04798651556461664, + -0.16859663446344086, + -0.26994534147006277, + -0.2872419598773064, + -0.3294288607960425, + -0.3730860753529299, + -0.3559732255003212, + -0.334520443131467, + -0.3083164632911206, + -0.28866016611375755, + -0.4594290481985581, + -0.6079296931573168, + -0.7165506578041345, + -0.7807232009570058, + -0.808542450424838, + -0.8362806948748585, + -0.7982262630921042, + -0.7134459958766541, + -0.638493410498441, + -0.6099864742562673, + -0.603036749573576, + -0.6082694524623591, + -0.6453233427317855, + -0.6478547571282576, + -0.6336801700357313, + -0.6057806482961539, + -0.5881866566392588, + -0.5613174420176108, + -0.5354647246699642, + -0.5146916301705744, + -0.4702147996634167, + -0.46989574670580225, + -0.4714703263349591, + -0.47131969412036057, + -0.469021396013531, + -0.4475167875707129, + -0.38169389733692327, + -0.27631477937784155, + -0.2153332507275323, + -0.1419678564775424, + -0.07928023583750132, + -0.06396337937207619, + -0.0464477410658759, + 0.01885878741980207, + 0.08177576800066078, + 0.11737424830758414, + 0.15589300925110194, + 0.1890812919361906, + 0.21133329356197805, + 0.24231325730227837, + 0.23989228009251207, + 0.24483433749121986, + 0.23793897690625698, + 0.2308062701584248, + 0.22001105808922716, + 0.18910300238727018, + 0.12922799575596855, + 0.06568799915587675, + 0.035898110091352464, + 0.024115170110988515, + 0.005036055652176685, + -0.011564801039519068, + -0.004496357694954156, + -0.008080952137873965, + -0.0139881876457153, + -0.028428464039080836, + -0.03782265820437658, + -0.044751754394233956, + -0.028929801216548867, + 0.020491156984952852, + 0.05977548427120638, + 0.13374724514481073, + 0.18977928292162005, + 0.2191516283829813, + 0.2564188320534626, + 0.34531571433599595, + 0.40105753704355607, + 0.4321822410219198, + 0.44286761033805533, + 0.42385623176420495, + 0.39974354220619546, + 0.3719088875130865, + 0.29241553825195865, + 0.24514963169977477, + 0.23643532164663839, + 0.2209305451474961, + 0.19669255164934896, + 0.22452098920322783, + 0.27567408427587736, + 0.3680513059507433, + 0.4462038151723391, + 0.5230902105434296, + 0.5526383526655962, + 0.5479522719616909, + 0.5196887925274467, + 0.45971382952309625, + 0.45814126500943075, + 0.4209759650057521, + 0.3926444511566558, + 0.3715568610907667, + 0.33325112116915534, + 0.15505430361041306, + -0.03498655691123531, + -0.13062328174258653, + -0.22341646180427688, + -0.26325822439615365, + -0.3078264631858474 + ], + "in_signal": [ + 0.0, + 0.013401709401708218, + 0.04388337107653172, + 0.08050070291775696, + 0.12109435375726343, + 0.15810678385935736, + 0.1936053031261319, + 0.21947100934225283, + 0.24103265666095636, + 0.25781808348557217, + 0.2691052914239759, + 0.2811657842222869, + 0.2917199436140792, + 0.30011180717358127, + 0.30283357153554014, + 0.29861582266402975, + 0.2856004128516081, + 0.2698143984900927, + 0.2504303161646405, + 0.23099138457933296, + 0.17519580455054304, + 0.10643731674774626, + 0.031160785104184456, + -0.032519763892113716, + -0.09190158327289948, + -0.14813848168890556, + -0.1897054304511887, + -0.2186684329872444, + -0.23659803904801965, + -0.24701046446116726, + -0.28949418120864545, + -0.35318128359837975, + -0.4258551584395307, + -0.49682876694302575, + -0.5591715036393882, + -0.6145933418864823, + -0.6513199261276067, + -0.6637451400774163, + -0.6586947941616212, + -0.6489531301805505, + -0.6397698540591557, + -0.6334697737397963, + -0.6358404875381942, + -0.638243341456207, + -0.6373307071721119, + -0.6310206953969204, + -0.6224538876453881, + -0.6102265985198326, + -0.5952742237498589, + -0.5791577050340021, + -0.557369123959885, + -0.5398744485090685, + -0.5261936240742466, + -0.5152188380834695, + -0.5059793496694818, + -0.494286837249728, + -0.4717682492671671, + -0.43267755528930196, + -0.38920869437694805, + -0.3397605267970669, + -0.2876644686051538, + -0.2429242507585383, + -0.20362894882000582, + -0.15913140157204425, + -0.11094996765750326, + -0.06528512446448578, + -0.02104949772136824, + 0.02097666021014353, + 0.05904798688051044, + 0.09570104096486404, + 0.12453928879039367, + 0.1485982985305589, + 0.1664664342056985, + 0.1793344013962438, + 0.18746973273484047, + 0.18779638666532641, + 0.17608270848345486, + 0.15400376661793924, + 0.1303826353126219, + 0.10912914227229523, + 0.08831052494827152, + 0.06833545975071341, + 0.0537690962615799, + 0.04139908658168913, + 0.030321631736208242, + 0.018571612581150428, + 0.0072927584240450255, + -0.0031161441396107704, + -0.00827887555499839, + -0.002524869047008142, + 0.009935201616634763, + 0.03469761032226996, + 0.06571394484213998, + 0.09640148155030825, + 0.12840495165093913, + 0.1717871041879505, + 0.21764119075907162, + 0.2605494008116413, + 0.2970130427169241, + 0.3223816805263803, + 0.3378540528623433, + 0.344665019792492, + 0.3342151234843853, + 0.31640202512746324, + 0.30040868443129826, + 0.28451305657453785, + 0.26694895558950005, + 0.25846336231224565, + 0.261905506704972, + 0.2831346665541263, + 0.31574849627776885, + 0.357216839130901, + 0.39630114183784004, + 0.42663136786261024, + 0.44524285279557757, + 0.44813704814108135, + 0.45013789151475125, + 0.44430550621295145, + 0.43397329520169237, + 0.42149000837950723, + 0.4038422309374369, + 0.3540846454720321, + 0.27627040499537864, + 0.1948916676477856, + 0.11123004175737311, + 0.036332388526667765, + -0.03249938181583527 + ], + "in_upper_bb": [ + NaN, + 66.97793939239338, + 67.56393258963755, + 67.5230017020151, + 67.54509681082467, + 67.45865629830975, + 67.44587400793601, + 67.35997741221787, + 67.31749473673491, + 67.27762555410537, + 67.23607974154729, + 67.25566079006609, + 67.25956598936716, + 67.26067465806412, + 67.23631380267685, + 67.2068010957733, + 67.18577197313613, + 67.160068820553, + 67.13878912159407, + 67.11650011108917, + 67.58918534158404, + 67.78030669321856, + 67.87363032663319, + 67.84986079824564, + 67.82467322141376, + 67.81963765034186, + 67.72759594696458, + 67.67434985265318, + 67.58308488076365, + 67.48515607784582, + 67.64275327316932, + 67.68172199648988, + 67.63214270096215, + 67.48593171944046, + 67.30089029784338, + 67.11135796545577, + 66.88659969793397, + 66.58741655784789, + 66.27990423507502, + 65.88395647286588, + 65.87050891149318, + 65.81729905165848, + 65.7925750558432, + 65.61429736739146, + 65.47980179022717, + 65.3558585910486, + 65.08811026198339, + 64.7561458085055, + 64.31955632522606, + 63.73352333710768, + 63.743494874501096, + 63.74406263973868, + 63.75125197725489, + 63.765967973691936, + 63.7773944465047, + 63.78007838048858, + 63.75044498159821, + 63.69710249791337, + 63.565056896816586, + 63.6260195989284, + 63.73728613436407, + 63.773775450066076, + 63.81162736108381, + 63.98090529635048, + 64.16160219601764, + 64.2817260757948, + 64.41592291404875, + 64.54533389796265, + 64.65336269460025, + 64.7791353308383, + 64.84714844191672, + 64.89036335744414, + 64.88418069013818, + 64.83835088470326, + 64.72876860403976, + 64.57354926399765, + 64.52622550749582, + 64.56566824609519, + 64.55927223408912, + 64.56019622427678, + 64.56545181304298, + 64.54822642225795, + 64.52770310934038, + 64.51775364226935, + 64.48874736190075, + 64.48047247077777, + 64.44668725169711, + 64.39543106591431, + 64.34275725788169, + 64.29957680847471, + 64.32469054560794, + 64.47884266982365, + 64.62326731830977, + 64.71120469144913, + 64.84422845990733, + 65.19551958072097, + 65.44204011721406, + 65.61127358236836, + 65.74384875174117, + 65.81739922763275, + 65.86401996869186, + 65.88807460308233, + 65.878669131501, + 65.8635523692361, + 65.86042809073172, + 65.81777411442981, + 65.74677499910496, + 65.69754795790554, + 65.73247794199236, + 65.99689435376294, + 66.23622342703942, + 66.52822517848841, + 66.69719415943058, + 66.78670058855363, + 66.83857411117246, + 66.83251830554119, + 66.90353348115984, + 66.92951968200697, + 66.96395500159566, + 67.00123509699866, + 67.01257455356674, + 67.12159554301971, + 67.27604884745091, + 67.32389536248958, + 67.40852773551038, + 67.44139995760649, + 67.48521412514313 + ], + "in_lower_bb": [ + NaN, + 64.6020606076066, + 64.68940074369578, + 64.9769982979849, + 65.15890318917533, + 65.3046770350236, + 65.41412599206397, + 65.47252258778214, + 65.5436163743762, + 65.60137444589462, + 65.64573844027089, + 65.68517254326724, + 65.72428016447898, + 65.76003962765017, + 65.78968619732314, + 65.8038239042267, + 65.7818750856874, + 65.78826451278036, + 65.77857929945856, + 65.78399988891086, + 65.17256465841596, + 64.80444330678145, + 64.46411967336681, + 64.33288920175436, + 64.14907677858623, + 63.95011234965812, + 63.87815405303542, + 63.81240014734682, + 63.76916511923635, + 63.72959392215419, + 63.20349672683068, + 62.737028003510105, + 62.364607299037836, + 62.10481828055955, + 61.920859702156605, + 61.73839203454423, + 61.679150302066034, + 61.7348334421521, + 61.812345764924984, + 61.9202935271341, + 61.84849108850684, + 61.748700948341515, + 61.581424944156794, + 61.51770263260854, + 61.46119820977283, + 61.42414140895141, + 61.45788973801659, + 61.55885419149452, + 61.75544367477395, + 62.099976662892324, + 62.114005125498906, + 62.11243736026133, + 62.0942480227451, + 62.04753202630807, + 61.98310555349531, + 61.964421619511405, + 61.97005501840178, + 62.00389750208662, + 62.08494310318342, + 62.048980401071596, + 61.99521386563593, + 61.99472454993391, + 62.048872638916194, + 62.011594703649514, + 61.96689780398235, + 61.954773924205206, + 61.957577085951264, + 61.963166102037334, + 61.99013730539974, + 62.02636466916169, + 62.062351558083265, + 62.18513664255584, + 62.35631930986181, + 62.573379115296724, + 62.85496139596025, + 63.13918073600236, + 63.21850449250419, + 63.13006175390481, + 63.14445776591087, + 63.13753377572322, + 63.109778186957, + 63.146003577742036, + 63.20452689065962, + 63.17697635773066, + 63.14948263809924, + 63.10475752922223, + 63.07254274830287, + 63.0517989340857, + 63.060472742118314, + 63.08565319152529, + 63.07353945439204, + 62.97538733017637, + 62.89646268169024, + 62.85729530855089, + 62.79727154009269, + 62.62248041927902, + 62.58195988278594, + 62.62772641763164, + 62.67315124825883, + 62.734600772367244, + 62.829480031308144, + 62.94342539691767, + 62.998830868499, + 63.094447630763895, + 63.22107190926829, + 63.392225885570205, + 63.57772500089504, + 63.80295204209445, + 63.958022058007636, + 63.90710564623706, + 63.89277657296057, + 63.79677482151158, + 63.79330584056944, + 63.85779941144637, + 63.91592588882752, + 63.913481694458824, + 63.90996651884017, + 63.922980317993016, + 63.945544998404344, + 64.00026490300137, + 64.06442544643329, + 63.855404456980295, + 63.6069511525491, + 63.50836463751041, + 63.30973226448964, + 63.2083600423935, + 63.087545874856865 + ], + "out_sma_10": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.95364000000001, + 64.90364, + 64.88964000000001, + 64.85463999999999, + 64.86664, + 64.91964, + 64.99564, + 65.03764, + 65.08564, + 65.16463999999999, + 65.20649999999999, + 65.3195, + 65.419, + 65.51700000000001, + 65.575, + 65.612 + ], + "out_sma_50": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914 + ], + "out_sma_200": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914 + ], + "out_ema_10": [ + 64.57, + 64.65727272727271, + 64.6886776859504, + 64.77255447032304, + 64.84845365753704, + 64.85237117434848, + 64.84103096083058, + 64.8535707861341, + 64.88746700683699, + 64.86974573286662, + 64.87822832689086, + 64.81855044927434, + 64.79517764031536, + 64.79605443298529, + 64.88949908153342, + 64.98231743034552, + 65.08553244300997, + 65.12998108973542, + 65.20089361887443, + 65.26982205180636, + 65.28167258784156, + 65.35409575368854, + 65.4142601621088, + 65.48075831445266, + 65.55516589364308, + 65.59422664025342 + ], + "out_ema_50": [ + 64.57, + 64.58882352941175, + 64.59828143021915, + 64.6199174525635, + 64.64227363089435, + 64.65120407674164, + 64.65664705412432, + 64.6665824637665, + 64.68122628871684, + 64.68549192445344, + 64.69454714310233, + 64.68887862768655, + 64.68892260307139, + 64.69327857942153, + 64.71746373316971, + 64.7442298612807, + 64.77582869025008, + 64.79756089847557, + 64.82589184363339, + 64.85546471251051, + 64.87427001790225, + 64.90586727210216, + 64.9364214967256, + 64.96950300665793, + 65.00560092796546, + 65.0355773621629 + ], + "out_ema_200": [ + 64.57, + 64.57477611940298, + 64.57731566050346, + 64.58301401214024, + 64.58905367371098, + 64.59184915954471, + 64.5938208096985, + 64.59696687129355, + 64.60137516113141, + 64.60325202519977, + 64.60636792544653, + 64.60580705056647, + 64.60664479135686, + 64.60856872378118, + 64.61554813946495, + 64.62335363061455, + 64.63257399249898, + 64.63951355476267, + 64.64827461391927, + 64.65754551328325, + 64.6642863539471, + 64.67439295739041, + 64.68444874885917, + 64.6953497563332, + 64.70723682343437, + 64.71781158141015 + ], + "out_macd": [ + 0.0, + 0.038290598290586786, + 0.05030413714173676, + 0.08467025291238883, + 0.11382125241460983, + 0.10983618077202095, + 0.09908051289509956, + 0.0990972344969947, + 0.10835139262385951, + 0.09442400776458726, + 0.09251937281484857, + 0.060744295599931775, + 0.04632514056716275, + 0.04327508872590613, + 0.08107604424942849, + 0.11694772114962859, + 0.15568538571643842, + 0.16671135783327884, + 0.18860679059908136, + 0.20839829159110934, + 0.20198538448694592, + 0.22218056684707221, + 0.23586989129621827, + 0.2514855171034327, + 0.26962897872330416, + 0.2711985970439912 + ], + "out_signal": [ + 0.0, + 0.007658119658117357, + 0.016187323154841237, + 0.029883909106350755, + 0.04667137776800257, + 0.05930433836880625, + 0.06725957327406491, + 0.07362710551865087, + 0.0805719629396926, + 0.08334237190467153, + 0.08517777208670695, + 0.0802910767893519, + 0.07349788954491408, + 0.0674533293811125, + 0.0701778723547757, + 0.07953184211374628, + 0.09476255083428471, + 0.10915231223408355, + 0.12504320790708312, + 0.1417142246438884, + 0.1537684566124999, + 0.16745087865941438, + 0.18113468118677517, + 0.19520484837010668, + 0.2100896744407462, + 0.2223114589613952 + ], + "out_upper_bb": [ + NaN, + 65.48882250993908, + 65.29722190109173, + 65.41484625536822, + 65.47382942917208, + 65.41026659051968, + 65.36315677918057, + 65.32904068955824, + 65.32422973904718, + 65.29852602018835, + 65.27881704654304, + 65.29199127293805, + 65.27485764097536, + 65.25583954540384, + 65.33544812418963, + 65.42104238378796, + 65.52925472126178, + 65.55907995843337, + 65.62263418620647, + 65.68657384319583, + 65.69714115720363, + 65.78401356632712, + 65.85931656020064, + 65.94427514900529, + 66.04209109595593, + 66.10459523643891 + ], + "out_lower_bb": [ + NaN, + 64.13117749006092, + 64.3361114322416, + 64.3851537446318, + 64.44217057082791, + 64.47640007614697, + 64.47970036367656, + 64.51095931044176, + 64.54243692761949, + 64.53947397981167, + 64.55871022618423, + 64.4840753937286, + 64.47074235902464, + 64.47936045459615, + 64.45873854247704, + 64.43600761621205, + 64.40090998462058, + 64.41163115267774, + 64.40435528747774, + 64.39706615680417, + 64.46299884279638, + 64.43912643367288, + 64.44932343979936, + 64.42736485099472, + 64.39954890404408, + 64.42704476356107 + ], + "overall_sma_10": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.548, + 66.6065, + 66.6015, + 66.61449999999999, + 66.59349999999999, + 66.57950000000001, + 66.5215, + 66.5205, + 66.48400000000001, + 66.461, + 66.21375, + 65.97825, + 65.73625000000001, + 65.56825, + 65.38025, + 65.19024999999999, + 65.08425, + 64.96625, + 64.86825, + 64.75375, + 64.63250000000001, + 64.4405, + 64.2605, + 64.02250000000001, + 63.84150000000001, + 63.6595, + 63.481500000000004, + 63.355999999999995, + 63.224000000000004, + 63.0505, + 63.0865, + 63.1255, + 63.1135, + 63.109500000000004, + 63.0995, + 63.12050000000001, + 63.064499999999995, + 62.95899999999999, + 62.851, + 62.782999999999994, + 62.770999999999994, + 62.730999999999995, + 62.732000000000006, + 62.70399999999999, + 62.66099999999999, + 62.624, + 62.65599999999999, + 62.742, + 62.79899999999999, + 62.89200000000001, + 62.9615, + 63.0375, + 63.128499999999995, + 63.2885, + 63.46750000000001, + 63.61249999999999, + 63.717499999999994, + 63.76650000000001, + 63.844500000000004, + 63.9135, + 63.948, + 64.038, + 64.112, + 64.12323, + 64.11623, + 64.10023, + 64.02723, + 63.92923, + 63.859230000000004, + 63.784229999999994, + 63.72723, + 63.65623000000001, + 63.62023000000001, + 63.57149999999999, + 63.522000000000006, + 63.485, + 63.492000000000004, + 63.517999999999994, + 63.544, + 63.601, + 63.67100000000001, + 63.798, + 63.8995, + 63.997, + 64.11949999999999, + 64.333, + 64.532, + 64.721, + 64.873, + 64.951, + 65.02250000000001, + 65.0335, + 64.978, + 64.961, + 64.96200000000002, + 64.877, + 64.7925, + 64.77950000000001, + 64.8175, + 64.953, + 65.10650000000001, + 65.29150000000001, + 65.5125, + 65.68350000000001, + 65.7925, + 65.869, + 66.021, + 66.07300000000001, + 66.09200000000001, + 66.0485, + 65.9705, + 65.6855, + 65.3705, + 65.14876000000001, + 64.92576, + 64.78076, + 64.55176, + 64.43576, + 64.36076, + 64.25676, + 64.20676, + 64.34176, + 64.50576, + 64.59549999999999, + 64.72149999999999, + 64.8225, + 64.919, + 64.95364000000001, + 64.90364, + 64.88964000000001, + 64.85464, + 64.86663999999999, + 64.91964, + 64.99564000000001, + 65.03764, + 65.08564, + 65.16463999999999, + 65.20649999999999, + 65.31949999999999, + 65.419, + 65.517, + 65.575, + 65.612 + ], + "overall_sma_50": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.65035, + 64.57635, + 64.48875, + 64.40375, + 64.31514999999999, + 64.23475, + 64.16154999999999, + 64.10875, + 64.04525, + 63.98805, + 63.93305, + 63.86255, + 63.79415, + 63.73855, + 63.689949999999996, + 63.64135, + 63.60075, + 63.55795, + 63.51734999999999, + 63.47855, + 63.4799, + 63.474500000000006, + 63.4693, + 63.449546, + 63.437146000000006, + 63.423345999999995, + 63.389345999999996, + 63.350546, + 63.315546, + 63.284646, + 63.298846000000005, + 63.317645999999996, + 63.34124599999999, + 63.359346, + 63.373246, + 63.388446, + 63.391445999999995, + 63.38294599999999, + 63.379546, + 63.394746, + 63.415746, + 63.45214599999999, + 63.498446, + 63.536846, + 63.577246, + 63.630946, + 63.684946, + 63.735346, + 63.78394599999999, + 63.828346, + 63.866046000000004, + 63.912645999999995, + 63.94764599999999, + 63.988246, + 64.037446, + 64.081546, + 64.112246, + 64.142846, + 64.187646, + 64.240546, + 64.295046, + 64.36344600000001, + 64.424446, + 64.467246, + 64.502446, + 64.532846, + 64.572946, + 64.604146, + 64.637146, + 64.667546, + 64.699546, + 64.69294599999999, + 64.676146, + 64.672352, + 64.664352, + 64.668952, + 64.677852, + 64.70545200000001, + 64.737452, + 64.762052, + 64.795452, + 64.83005200000001, + 64.853252, + 64.877152, + 64.904252, + 64.936452, + 64.963252, + 64.99258, + 65.00938000000001, + 65.01978, + 65.03218000000001, + 65.04378000000001, + 65.05728, + 65.07688, + 65.08788, + 65.08698, + 65.08978, + 65.08968, + 65.09868, + 65.11337999999999, + 65.13108, + 65.15208000000001, + 65.18408000000001 + ], + "overall_sma_200": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.66446078431372, + 64.62302884615384, + 64.58146226415094, + 64.54050925925925, + 64.50031818181819, + 64.46477678571429, + 64.44013157894737, + 64.42702586206896, + 64.40911016949153, + 64.396625, + 64.3852868852459, + 64.36729838709678, + 64.35083333333333, + 64.3448828125, + 64.34142307692308, + 64.33564393939395, + 64.33227611940298, + 64.32988970588235, + 64.32728260869564, + 64.32760714285715, + 64.32369718309859, + 64.3215625, + 64.31811643835616, + 64.31492972972973, + 64.31139733333333, + 64.30466842105264, + 64.29265974025975, + 64.27852307692308, + 64.26803544303797, + 64.259685, + 64.25005925925926, + 64.2404243902439, + 64.23403373493976, + 64.22642619047619, + 64.21852705882354, + 64.20935813953488, + 64.20062988505747, + 64.1921, + 64.18668314606742, + 64.18649777777779, + 64.18642637362638, + 64.1923347826087, + 64.1980623655914, + 64.20201914893617, + 64.20810315789474, + 64.22223749999999, + 64.23479175257732, + 64.2460693877551, + 64.25600808080807, + 64.262948, + 64.26920594059406, + 64.27480196078432, + 64.27378446601942, + 64.27499807692308, + 64.27990285714286, + 64.28400754716981, + 64.28691401869159, + 64.29546111111111, + 64.30752110091743, + 64.32568, + 64.34463783783784, + 64.36557857142857, + 64.38340530973451, + 64.39855087719299, + 64.41143304347827, + 64.4206448275862, + 64.4351264957265, + 64.4461, + 64.45747731092438, + 64.46924833333334, + 64.47900661157024, + 64.47376885245902, + 64.46365691056911, + 64.45905161290322, + 64.4525792, + 64.4492253968254, + 64.44431023622047, + 64.4452921875, + 64.44997984496123, + 64.45290307692308, + 64.45822442748093, + 64.46376818181818, + 64.46682255639098, + 64.4692343283582, + 64.47249925925925, + 64.47667205882352, + 64.47895912408758, + 64.48212898550725, + 64.48261726618705, + 64.48409857142858, + 64.4863390070922, + 64.49213943661971, + 64.49848811188811, + 64.50579027777778, + 64.51147448275863, + 64.51838219178083, + 64.52560408163265, + 64.53107297297296, + 64.53878389261745, + 64.54642533333333, + 64.55459470198676, + 64.5633802631579, + 64.57126666666667 + ], + "overall_ema_10": [ + 65.37, + 65.52272727272727, + 65.75495867768593, + 65.91223891810667, + 66.06637729663272, + 66.15067233360858, + 66.25418645477065, + 66.26615255390325, + 66.3168520895572, + 66.35378807327407, + 66.37219024176969, + 66.4490647432661, + 66.50378024449044, + 66.54854747276491, + 66.54881156862582, + 66.51993673796657, + 66.45085733106356, + 66.42524690723381, + 66.38065656046403, + 66.36417354947056, + 65.93114199502136, + 65.66002526865384, + 65.41820249253496, + 65.3548929484377, + 65.23036695781266, + 65.0957547836649, + 65.092890277544, + 65.09963749980872, + 65.11788522711622, + 65.12281518582236, + 64.69503060658192, + 64.2995704962943, + 63.97783040605896, + 63.74367942313915, + 63.58301043711385, + 63.41700853945679, + 63.395734259555546, + 63.48287348509089, + 63.55507830598346, + 63.52870043216828, + 63.45620944450131, + 63.35689863641016, + 63.18473524797194, + 63.08751065743159, + 63.027963265171294, + 63.00106085332196, + 62.953595243627056, + 62.929305199331225, + 62.90579516308918, + 62.87383240616387, + 62.89859015049771, + 62.82793739586176, + 62.75376696025053, + 62.68399114929588, + 62.61962912215117, + 62.599696554487316, + 62.68338809003507, + 62.864590255483236, + 62.95648293630446, + 63.08439512970365, + 63.19723237884844, + 63.210462855421454, + 63.23219688170846, + 63.36634290321601, + 63.50337146626764, + 63.58639483603716, + 63.68159577493949, + 63.77039654313231, + 63.839415353471885, + 63.932248925567905, + 63.953658211828284, + 63.99299308240495, + 64.0069943401495, + 64.02068627830414, + 64.0260160458852, + 63.98492221936061, + 63.87493636129504, + 63.75040247742321, + 63.69578384516444, + 63.67836860058908, + 63.64230158230015, + 63.60915584006376, + 63.627491141870344, + 63.62158366153028, + 63.60947754125204, + 63.57684526102439, + 63.55378248629268, + 63.534912943330376, + 63.566746953633945, + 63.6764293257005, + 63.76798763011859, + 63.94289897009702, + 64.0850991573521, + 64.17326294692444, + 64.28357877475635, + 64.51656445207337, + 64.68446182442366, + 64.80365058361936, + 64.88116865932493, + 64.89368344853857, + 64.89392282153155, + 64.88411867216217, + 64.75427891358723, + 64.68986456566228, + 64.70807100826913, + 64.70933082494747, + 64.68854340222974, + 64.78335369273341, + 64.93365302132733, + 65.18298883563145, + 65.40971813824392, + 65.6424966585632, + 65.77658817518807, + 65.83720850697205, + 65.84498877843167, + 65.77862718235318, + 65.83978587647077, + 65.81982480802154, + 65.81622029747216, + 65.82599842520449, + 65.79399871153095, + 65.43872621852532, + 65.0371396333389, + 64.82904151818636, + 64.61467033306157, + 64.50836663614128, + 64.38411815684286, + 64.4179148555987, + 64.53283942730802, + 64.58686862234292, + 64.6892561455533, + 64.78030048272542, + 64.79660948586626, + 64.79540776116329, + 64.81624271367905, + 64.85692585664648, + 64.84475751907439, + 64.85778342469722, + 64.801822802025, + 64.781491383475, + 64.78485658647955, + 64.88033720711962, + 64.97482135127969, + 65.07939928741065, + 65.12496305333599, + 65.19678795272944, + 65.266462870415, + 65.27892416670318, + 65.35184704548442, + 65.4124203099418, + 65.47925298086147, + 65.55393425706848, + 65.59321893760148 + ], + "overall_ema_50": [ + 65.37, + 65.40294117647059, + 65.45772779700116, + 65.50330709907955, + 65.55258917362545, + 65.59091900995386, + 65.63519669583802, + 65.66205172737378, + 65.69667714982971, + 65.72896432042462, + 65.75743630785895, + 65.79812508009978, + 65.83545350833117, + 65.87131807663191, + 65.89793305401889, + 65.91722979699854, + 65.92596588339076, + 65.94102604482642, + 65.95039757248028, + 65.96371531473596, + 65.88602059651103, + 65.82931390645177, + 65.77051728266935, + 65.74304601668231, + 65.700965780734, + 65.65347692658756, + 65.63098763534883, + 65.61134106141358, + 65.59521003939737, + 65.57755474373474, + 65.46745455770593, + 65.35186810446257, + 65.24120661016991, + 65.14115929212403, + 65.05170206498191, + 64.95830198400223, + 64.8932705336492, + 64.85333835585904, + 64.81516822425672, + 64.76006358801136, + 64.69613952573641, + 64.62609483845263, + 64.53918915851331, + 64.46510330915984, + 64.3982365127222, + 64.33869782594878, + 64.27600379355863, + 64.21890560557594, + 64.16326224849453, + 64.10705588580848, + 64.06403408636501, + 64.00309157317423, + 63.94100955069681, + 63.87940133302243, + 63.81864049643332, + 63.76732126127907, + 63.73958317260146, + 63.73724657759749, + 63.722844751025036, + 63.720380250984846, + 63.7197771038874, + 63.7021387860879, + 63.6875451082021, + 63.69862177062555, + 63.71514640707161, + 63.72474850875508, + 63.739856410372525, + 63.75672478643635, + 63.77214734383101, + 63.79480823230823, + 63.80481575260987, + 63.819136703487914, + 63.828974479821724, + 63.83890881394637, + 63.84718689967396, + 63.84533643302008, + 63.827087945450664, + 63.802104104452596, + 63.78829610035642, + 63.78091193955813, + 63.76911147134017, + 63.756989452856246, + 63.75514672921483, + 63.74886646532405, + 63.74126385884075, + 63.72905743300386, + 63.71811400425861, + 63.7075997295818, + 63.7076938578335, + 63.72582351046748, + 63.743634353194246, + 63.78231535895134, + 63.819283384090504, + 63.848723251381074, + 63.88524390818966, + 63.95111669610379, + 64.00950427664874, + 64.06168057952527, + 64.10749702738703, + 64.14053635964636, + 64.170123169072, + 64.19639284871624, + 64.19535783504111, + 64.20338301798067, + 64.22638760551084, + 64.24554887588296, + 64.25925284153462, + 64.29653704382739, + 64.34804539504984, + 64.42478871289102, + 64.50342444964039, + 64.58917251043881, + 64.65940103944122, + 64.71628727318863, + 64.76192306639692, + 64.79008294614606, + 64.84204047766974, + 64.8768624197219, + 64.9130638934583, + 64.9505907995972, + 64.97801861137769, + 64.93339043053935, + 64.86659080581232, + 64.82839508793732, + 64.78218351586135, + 64.75268612308247, + 64.71630627511846, + 64.71056877413342, + 64.72387980259877, + 64.72804137896745, + 64.7445887758707, + 64.7620558826993, + 64.76628898533855, + 64.76721882905076, + 64.77281809065661, + 64.78329581259165, + 64.78355872190178, + 64.788768183788, + 64.77940472560023, + 64.77589865792963, + 64.77684380859905, + 64.79775189453635, + 64.82136946729963, + 64.84994321368004, + 64.8687689700063, + 64.89430744177076, + 64.92119734601505, + 64.93742490107329, + 64.96654549318806, + 64.99472017972971, + 65.02551546679913, + 65.0594168210423, + 65.08728282806025 + ], + "overall_ema_200": [ + 65.37, + 65.37835820895523, + 65.39250389841837, + 65.4047177899764, + 65.418203185101, + 65.42926583997563, + 65.44210896594602, + 65.45084420011571, + 65.46173132250263, + 65.47226135909465, + 65.48203985303401, + 65.49510413310333, + 65.5075906591421, + 65.51995294114069, + 65.53020216560695, + 65.53875736793923, + 65.54473988169107, + 65.55235441023147, + 65.55859963998041, + 65.565877255503, + 65.55012225793581, + 65.53907626531954, + 65.52704565571436, + 65.52249793774706, + 65.51401537120232, + 65.50382616352867, + 65.49960898777216, + 65.4959312864013, + 65.49298669648687, + 65.48952414229296, + 65.46246420057861, + 65.43318594982658, + 65.40429852744025, + 65.37729058189358, + 65.35224291441205, + 65.32555393018905, + 65.30539916471453, + 65.29116633720493, + 65.27712488111335, + 65.25854652408735, + 65.2373669566835, + 65.2142090765175, + 65.18630649864171, + 65.16106961805822, + 65.13717837807754, + 65.11471889172851, + 65.09108984802972, + 65.0684919390941, + 65.04591987999865, + 65.02287590109319, + 65.00284728516192, + 64.9780428345633, + 64.95258967203033, + 64.9268922623584, + 64.90105253835483, + 64.87726097080902, + 64.85917877209451, + 64.84744564998411, + 64.83274469824298, + 64.82107559676793, + 64.80997036694934, + 64.794647278721, + 64.78007367395762, + 64.77201323939087, + 64.76552554546659, + 64.75751036590971, + 64.75106747669669, + 64.7452857107594, + 64.73936246985633, + 64.73548821642493, + 64.72866743815204, + 64.72310855817042, + 64.71660996555181, + 64.71029842360602, + 64.7037282900378, + 64.6947359687439, + 64.68165401880614, + 64.66681169026081, + 64.65470411125324, + 64.64420954298207, + 64.63262536842502, + 64.62095745431135, + 64.61189320103462, + 64.60177486072581, + 64.59135919046983, + 64.57980337762933, + 64.5685615529763, + 64.55743158727505, + 64.54899943217778, + 64.54522829354914, + 64.54159418117553, + 64.54346886593994, + 64.54527514588084, + 64.54552116432978, + 64.54785428707277, + 64.55797513993771, + 64.5667515067045, + 64.57444552156318, + 64.58096845169688, + 64.5846404074014, + 64.58772856255163, + 64.59023872610834, + 64.58605724624657, + 64.58420593036352, + 64.58625363254896, + 64.58753469093156, + 64.58760897261384, + 64.59380191815997, + 64.60391334185987, + 64.62083957726425, + 64.63884117351037, + 64.65925071407246, + 64.67637259751453, + 64.690637546793, + 64.70247199906373, + 64.71020859608797, + 64.7241866200075, + 64.73419471334077, + 64.74479974106872, + 64.75599576354564, + 64.76489132808749, + 64.75568842930055, + 64.74050744990453, + 64.73207055985573, + 64.72130368861339, + 64.7144250449456, + 64.70557504449839, + 64.70422603908051, + 64.70766657600508, + 64.70888382400504, + 64.71327303968658, + 64.7180165915305, + 64.7195288642516, + 64.72023006958243, + 64.72211832759653, + 64.725281329312, + 64.72592529618451, + 64.72782056686924, + 64.72605120799493, + 64.72569248950741, + 64.72643186772127, + 64.73223851580364, + 64.73888290868122, + 64.74695372551025, + 64.75275518097781, + 64.76038945778402, + 64.76854478656229, + 64.77418115684526, + 64.78319427966271, + 64.79216747090986, + 64.80199665030379, + 64.81282255428087, + 64.82234670796961 + ], + "overall_macd": [ + 0.0, + 0.06700854700854109, + 0.1658100177758257, + 0.22697003028265783, + 0.2834689571152893, + 0.306156504267733, + 0.33559938019323, + 0.3229338342067365, + 0.3272792459357703, + 0.32495979078403536, + 0.3142541231775908, + 0.3294077554155308, + 0.33393658118124847, + 0.3336792614115893, + 0.3137206289833756, + 0.2817448271779881, + 0.23353877360192143, + 0.20667034104403115, + 0.17289398686283164, + 0.1532356582381027, + -0.04798651556461664, + -0.16859663446344086, + -0.26994534147006277, + -0.2872419598773064, + -0.3294288607960425, + -0.3730860753529299, + -0.3559732255003212, + -0.334520443131467, + -0.3083164632911206, + -0.28866016611375755, + -0.4594290481985581, + -0.6079296931573168, + -0.7165506578041345, + -0.7807232009570058, + -0.808542450424838, + -0.8362806948748585, + -0.7982262630921042, + -0.7134459958766541, + -0.638493410498441, + -0.6099864742562673, + -0.603036749573576, + -0.6082694524623591, + -0.6453233427317855, + -0.6478547571282576, + -0.6336801700357313, + -0.6057806482961539, + -0.5881866566392588, + -0.5613174420176108, + -0.5354647246699642, + -0.5146916301705744, + -0.4702147996634167, + -0.46989574670580225, + -0.4714703263349591, + -0.47131969412036057, + -0.469021396013531, + -0.4475167875707129, + -0.38169389733692327, + -0.27631477937784155, + -0.2153332507275323, + -0.1419678564775424, + -0.07928023583750132, + -0.06396337937207619, + -0.0464477410658759, + 0.01885878741980207, + 0.08177576800066078, + 0.11737424830758414, + 0.15589300925110194, + 0.1890812919361906, + 0.21133329356197805, + 0.24231325730227837, + 0.23989228009251207, + 0.24483433749121986, + 0.23793897690625698, + 0.2308062701584248, + 0.22001105808922716, + 0.18910300238727018, + 0.12922799575596855, + 0.06568799915587675, + 0.035898110091352464, + 0.024115170110988515, + 0.005036055652176685, + -0.011564801039519068, + -0.004496357694954156, + -0.008080952137873965, + -0.0139881876457153, + -0.028428464039080836, + -0.03782265820437658, + -0.044751754394233956, + -0.028929801216548867, + 0.020491156984952852, + 0.05977548427120638, + 0.13374724514481073, + 0.18977928292162005, + 0.2191516283829813, + 0.2564188320534626, + 0.34531571433599595, + 0.40105753704355607, + 0.4321822410219198, + 0.44286761033805533, + 0.42385623176420495, + 0.39974354220619546, + 0.3719088875130865, + 0.29241553825195865, + 0.24514963169977477, + 0.23643532164663839, + 0.2209305451474961, + 0.19669255164934896, + 0.22452098920322783, + 0.27567408427587736, + 0.3680513059507433, + 0.4462038151723391, + 0.5230902105434296, + 0.5526383526655962, + 0.5479522719616909, + 0.5196887925274467, + 0.45971382952309625, + 0.45814126500943075, + 0.4209759650057521, + 0.3926444511566558, + 0.3715568610907667, + 0.33325112116915534, + 0.15505430361041306, + -0.03498655691123531, + -0.13062328174258653, + -0.22341646180427688, + -0.26325822439615365, + -0.3078264631858474, + -0.27980640567706416, + -0.2163740938889731, + -0.1817604696232138, + -0.12704312332242296, + -0.07953473948764156, + -0.06693375797050294, + -0.0626801826169725, + -0.04906065568623319, + -0.027460619991941826, + -0.03016759350789755, + -0.021861460581561687, + -0.04433316315400759, + -0.05026588553236877, + -0.045566270466608216, + -0.0006812014496659913, + 0.041672413323723845, + 0.08634635751000985, + 0.10281344930827174, + 0.12970004887318964, + 0.1540733100836178, + 0.15186918926463022, + 0.17593297848890188, + 0.19318030077585036, + 0.21207002278670473, + 0.23322783891730126, + 0.23757395880402044 + ], + "overall_signal": [ + 0.0, + 0.013401709401708218, + 0.04388337107653172, + 0.08050070291775696, + 0.12109435375726343, + 0.15810678385935736, + 0.1936053031261319, + 0.21947100934225283, + 0.24103265666095636, + 0.25781808348557217, + 0.2691052914239759, + 0.2811657842222869, + 0.2917199436140792, + 0.30011180717358127, + 0.30283357153554014, + 0.29861582266402975, + 0.2856004128516081, + 0.2698143984900927, + 0.2504303161646405, + 0.23099138457933296, + 0.17519580455054304, + 0.10643731674774626, + 0.031160785104184456, + -0.032519763892113716, + -0.09190158327289948, + -0.14813848168890556, + -0.1897054304511887, + -0.2186684329872444, + -0.23659803904801965, + -0.24701046446116726, + -0.28949418120864545, + -0.35318128359837975, + -0.4258551584395307, + -0.49682876694302575, + -0.5591715036393882, + -0.6145933418864823, + -0.6513199261276067, + -0.6637451400774163, + -0.6586947941616212, + -0.6489531301805505, + -0.6397698540591557, + -0.6334697737397963, + -0.6358404875381942, + -0.638243341456207, + -0.6373307071721119, + -0.6310206953969204, + -0.6224538876453881, + -0.6102265985198326, + -0.5952742237498589, + -0.5791577050340021, + -0.557369123959885, + -0.5398744485090685, + -0.5261936240742466, + -0.5152188380834695, + -0.5059793496694818, + -0.494286837249728, + -0.4717682492671671, + -0.43267755528930196, + -0.38920869437694805, + -0.3397605267970669, + -0.2876644686051538, + -0.2429242507585383, + -0.20362894882000582, + -0.15913140157204425, + -0.11094996765750326, + -0.06528512446448578, + -0.02104949772136824, + 0.02097666021014353, + 0.05904798688051044, + 0.09570104096486404, + 0.12453928879039367, + 0.1485982985305589, + 0.1664664342056985, + 0.1793344013962438, + 0.18746973273484047, + 0.18779638666532641, + 0.17608270848345486, + 0.15400376661793924, + 0.1303826353126219, + 0.10912914227229523, + 0.08831052494827152, + 0.06833545975071341, + 0.0537690962615799, + 0.04139908658168913, + 0.030321631736208242, + 0.018571612581150428, + 0.0072927584240450255, + -0.0031161441396107704, + -0.00827887555499839, + -0.002524869047008142, + 0.009935201616634763, + 0.03469761032226996, + 0.06571394484213998, + 0.09640148155030825, + 0.12840495165093913, + 0.1717871041879505, + 0.21764119075907162, + 0.2605494008116413, + 0.2970130427169241, + 0.3223816805263803, + 0.3378540528623433, + 0.344665019792492, + 0.3342151234843853, + 0.31640202512746324, + 0.30040868443129826, + 0.28451305657453785, + 0.26694895558950005, + 0.25846336231224565, + 0.261905506704972, + 0.2831346665541263, + 0.31574849627776885, + 0.357216839130901, + 0.39630114183784004, + 0.42663136786261024, + 0.44524285279557757, + 0.44813704814108135, + 0.45013789151475125, + 0.44430550621295145, + 0.43397329520169237, + 0.42149000837950723, + 0.4038422309374369, + 0.3540846454720321, + 0.27627040499537864, + 0.1948916676477856, + 0.11123004175737311, + 0.036332388526667765, + -0.03249938181583527, + -0.08196078658808105, + -0.10884344804825948, + -0.12342685236325035, + -0.12415010655508488, + -0.11522703314159621, + -0.10556837810737757, + -0.09699073900929656, + -0.08740472234468388, + -0.07541590187413547, + -0.06636624020088788, + -0.057465284277022646, + -0.05483886005241964, + -0.05392426514840947, + -0.05225266621204922, + -0.04193837325957258, + -0.025216215942913296, + -0.0029037012523286665, + 0.01823972885979142, + 0.040531792862471064, + 0.06324009630670041, + 0.08096591489828638, + 0.09995932761640948, + 0.11860352224829766, + 0.1372968223559791, + 0.15648302566824351, + 0.1727012122953989 + ], + "overall_upper_bb": [ + NaN, + 66.97793939239338, + 67.56393258963755, + 67.5230017020151, + 67.54509681082467, + 67.45865629830975, + 67.44587400793601, + 67.35997741221787, + 67.31749473673491, + 67.27762555410537, + 67.23607974154729, + 67.25566079006609, + 67.25956598936716, + 67.26067465806412, + 67.23631380267685, + 67.2068010957733, + 67.18577197313613, + 67.160068820553, + 67.13878912159407, + 67.11650011108917, + 67.58918534158404, + 67.78030669321856, + 67.87363032663319, + 67.84986079824564, + 67.82467322141376, + 67.81963765034186, + 67.72759594696458, + 67.67434985265318, + 67.58308488076365, + 67.48515607784582, + 67.64275327316932, + 67.68172199648988, + 67.63214270096215, + 67.48593171944046, + 67.30089029784338, + 67.11135796545577, + 66.88659969793397, + 66.58741655784789, + 66.27990423507502, + 65.88395647286588, + 65.87050891149318, + 65.81729905165848, + 65.7925750558432, + 65.61429736739146, + 65.47980179022717, + 65.3558585910486, + 65.08811026198339, + 64.7561458085055, + 64.31955632522606, + 63.73352333710768, + 63.743494874501096, + 63.74406263973868, + 63.75125197725489, + 63.765967973691936, + 63.7773944465047, + 63.78007838048858, + 63.75044498159821, + 63.69710249791337, + 63.565056896816586, + 63.6260195989284, + 63.73728613436407, + 63.773775450066076, + 63.81162736108381, + 63.98090529635048, + 64.16160219601764, + 64.2817260757948, + 64.41592291404875, + 64.54533389796265, + 64.65336269460025, + 64.7791353308383, + 64.84714844191672, + 64.89036335744414, + 64.88418069013818, + 64.83835088470326, + 64.72876860403976, + 64.57354926399765, + 64.52622550749582, + 64.56566824609519, + 64.55927223408912, + 64.56019622427678, + 64.56545181304298, + 64.54822642225795, + 64.52770310934038, + 64.51775364226935, + 64.48874736190075, + 64.48047247077777, + 64.44668725169711, + 64.39543106591431, + 64.34275725788169, + 64.29957680847471, + 64.32469054560794, + 64.47884266982365, + 64.62326731830977, + 64.71120469144913, + 64.84422845990733, + 65.19551958072097, + 65.44204011721406, + 65.61127358236836, + 65.74384875174117, + 65.81739922763275, + 65.86401996869186, + 65.88807460308233, + 65.878669131501, + 65.8635523692361, + 65.86042809073172, + 65.81777411442981, + 65.74677499910496, + 65.69754795790554, + 65.73247794199236, + 65.99689435376294, + 66.23622342703942, + 66.52822517848841, + 66.69719415943058, + 66.78670058855363, + 66.83857411117246, + 66.83251830554119, + 66.90353348115984, + 66.92951968200697, + 66.96395500159566, + 67.00123509699866, + 67.01257455356674, + 67.12159554301971, + 67.27604884745091, + 67.32389536248958, + 67.40852773551038, + 67.44139995760649, + 67.48521412514313, + 67.47640023165721, + 67.4436401239508, + 67.31630457529748, + 67.16726716597886, + 66.9525319802046, + 66.76751165118255, + 66.61678016984983, + 66.50301943930265, + 66.45615945271273, + 66.27026452313767, + 66.16014671974798, + 66.00270984903973, + 65.81488679159445, + 65.67127224049531, + 65.74681896029259, + 65.70857812824404, + 65.77987648436195, + 65.72986360402847, + 65.75032738525809, + 65.68657384319515, + 65.69714115720294, + 65.78401356632648, + 65.85931656020003, + 65.94427514900474, + 66.04209109595541, + 66.10459523643843 + ], + "overall_lower_bb": [ + NaN, + 64.6020606076066, + 64.68940074369578, + 64.9769982979849, + 65.15890318917533, + 65.3046770350236, + 65.41412599206397, + 65.47252258778214, + 65.5436163743762, + 65.60137444589462, + 65.64573844027089, + 65.68517254326724, + 65.72428016447898, + 65.76003962765017, + 65.78968619732314, + 65.8038239042267, + 65.7818750856874, + 65.78826451278036, + 65.77857929945856, + 65.78399988891086, + 65.17256465841596, + 64.80444330678145, + 64.46411967336681, + 64.33288920175436, + 64.14907677858623, + 63.95011234965812, + 63.87815405303542, + 63.81240014734682, + 63.76916511923635, + 63.72959392215419, + 63.20349672683068, + 62.737028003510105, + 62.364607299037836, + 62.10481828055955, + 61.920859702156605, + 61.73839203454423, + 61.679150302066034, + 61.7348334421521, + 61.812345764924984, + 61.9202935271341, + 61.84849108850684, + 61.748700948341515, + 61.581424944156794, + 61.51770263260854, + 61.46119820977283, + 61.42414140895141, + 61.45788973801659, + 61.55885419149452, + 61.75544367477395, + 62.099976662892324, + 62.114005125498906, + 62.11243736026133, + 62.0942480227451, + 62.04753202630807, + 61.98310555349531, + 61.964421619511405, + 61.97005501840178, + 62.00389750208662, + 62.08494310318342, + 62.048980401071596, + 61.99521386563593, + 61.99472454993391, + 62.048872638916194, + 62.011594703649514, + 61.96689780398235, + 61.954773924205206, + 61.957577085951264, + 61.963166102037334, + 61.99013730539974, + 62.02636466916169, + 62.062351558083265, + 62.18513664255584, + 62.35631930986181, + 62.573379115296724, + 62.85496139596025, + 63.13918073600236, + 63.21850449250419, + 63.13006175390481, + 63.14445776591087, + 63.13753377572322, + 63.109778186957, + 63.146003577742036, + 63.20452689065962, + 63.17697635773066, + 63.14948263809924, + 63.10475752922223, + 63.07254274830287, + 63.0517989340857, + 63.060472742118314, + 63.08565319152529, + 63.07353945439204, + 62.97538733017637, + 62.89646268169024, + 62.85729530855089, + 62.79727154009269, + 62.62248041927902, + 62.58195988278594, + 62.62772641763164, + 62.67315124825883, + 62.734600772367244, + 62.829480031308144, + 62.94342539691767, + 62.998830868499, + 63.094447630763895, + 63.22107190926829, + 63.392225885570205, + 63.57772500089504, + 63.80295204209445, + 63.958022058007636, + 63.90710564623706, + 63.89277657296057, + 63.79677482151158, + 63.79330584056944, + 63.85779941144637, + 63.91592588882752, + 63.913481694458824, + 63.90996651884017, + 63.922980317993016, + 63.945544998404344, + 64.00026490300137, + 64.06442544643329, + 63.855404456980295, + 63.6069511525491, + 63.50836463751041, + 63.30973226448964, + 63.2083600423935, + 63.087545874856865, + 63.03235976834279, + 63.00911987604918, + 62.98895542470255, + 63.00999283402113, + 63.07472801979542, + 63.10874834881746, + 63.12747983015017, + 63.14424056069737, + 63.14710054728728, + 63.20049547686234, + 63.22925328025201, + 63.2616901509603, + 63.33151320840555, + 63.39012775950467, + 63.46158103970742, + 63.716821871755954, + 63.81126351563805, + 64.02927639597154, + 64.15781261474191, + 64.39706615680485, + 64.46299884279708, + 64.43912643367352, + 64.44932343979997, + 64.42736485099527, + 64.3995489040446, + 64.42704476356158 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5213_EDF.json b/5213_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..13366560c09a1ad204d9108ee764b2f509bad20b --- /dev/null +++ b/5213_EDF.json @@ -0,0 +1,10490 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690209000.0, + 1690212660.0, + 1690216560.0, + 1690219680.0, + 1690223400.0, + 1690227240.0, + 1690293540.0, + 1690297560.0, + 1690301460.0, + 1690304760.0, + 1690308060.0, + 1690312020.0, + 1690378200.0, + 1690381800.0, + 1690385880.0, + 1690388400.0, + 1690392420.0, + 1690397460.0, + 1690399800.0, + 1690467300.0, + 1690469940.0, + 1690473720.0, + 1690477440.0, + 1690480920.0, + 1690483980.0, + 1690551000.0, + 1690554660.0, + 1690558500.0, + 1690561680.0, + 1690565400.0, + 1690568880.0, + 1690572720.0, + 1690811940.0, + 1690815120.0, + 1690819440.0, + 1690822440.0, + 1690826820.0, + 1690830600.0, + 1690896600.0, + 1690899960.0, + 1690904040.0, + 1690907520.0, + 1690911720.0, + 1690914720.0, + 1690917960.0, + 1690984800.0, + 1690988400.0, + 1690991820.0, + 1690996020.0, + 1690999080.0, + 1691002380.0, + 1691069400.0, + 1691072100.0, + 1691076660.0, + 1691079600.0, + 1691083800.0, + 1691087460.0, + 1691091180.0, + 1691157480.0, + 1691161380.0, + 1691166120.0, + 1691168760.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418540.0, + 1691422200.0, + 1691425620.0, + 1691430360.0, + 1691433120.0, + 1691435520.0, + 1691502900.0, + 1691506680.0, + 1691511540.0, + 1691513880.0, + 1691517660.0, + 1691521260.0, + 1691587800.0, + 1691591280.0, + 1691595180.0, + 1691598660.0, + 1691602260.0, + 1691605500.0, + 1691609100.0, + 1691676060.0, + 1691679600.0, + 1691683200.0, + 1691686920.0, + 1691690400.0, + 1691693880.0, + 1691760600.0, + 1691764140.0, + 1691767440.0, + 1691772060.0, + 1691774760.0, + 1691778600.0, + 1691782080.0, + 1692021600.0, + 1692025080.0, + 1692028620.0, + 1692032400.0, + 1692036240.0, + 1692039060.0, + 1692106200.0, + 1692109620.0, + 1692112800.0, + 1692117000.0, + 1692120600.0, + 1692124260.0, + 1692127500.0, + 1692193140.0, + 1692197460.0, + 1692201900.0, + 1692204420.0, + 1692210300.0, + 1692212520.0, + 1692279000.0, + 1692282240.0, + 1692285120.0, + 1692289800.0, + 1692293580.0, + 1692298200.0, + 1692299940.0, + 1692366960.0, + 1692370800.0, + 1692374760.0, + 1692377520.0, + 1692384960.0, + 1692385260.0, + 1692624600.0, + 1692628200.0, + 1692631500.0 + ], + "input_window": [ + 4.65, + 4.648, + 4.6686, + 4.6686, + 4.6686, + 4.6686, + 4.6686, + 4.68, + 4.68, + 4.67, + 4.69, + 4.6859, + 4.6859, + 4.6859, + 4.6859, + 4.6859, + 4.67, + 4.64, + 4.64, + 4.6853, + 4.6853, + 4.6853, + 4.6853, + 4.6853, + 4.6753, + 4.6753, + 4.6753, + 4.6686, + 4.6686, + 4.6899, + 4.6899, + 4.77, + 4.7196, + 4.7196, + 4.7196, + 4.76, + 4.76, + 4.73, + 4.73, + 4.73, + 4.73, + 4.73, + 4.73, + 4.72, + 4.72, + 4.72, + 4.7118, + 4.7118, + 4.7118, + 4.7118, + 4.7118, + 4.7118, + 4.7118, + 4.7118, + 4.735, + 4.735, + 4.735, + 4.735, + 4.735, + 4.735, + 4.76, + 4.812, + 4.81, + 4.81, + 4.76, + 4.73, + 4.73, + 4.7, + 4.7, + 4.7032, + 4.7032, + 4.7, + 4.7, + 4.7, + 4.6725, + 4.6725, + 4.6725, + 4.68, + 4.68, + 4.68, + 4.68, + 4.68, + 4.68, + 4.67, + 4.7149, + 4.7149, + 4.7786, + 4.7786, + 4.7786, + 4.7786, + 4.7786, + 4.79, + 4.79, + 4.79, + 4.82, + 4.82, + 4.77, + 4.77, + 4.77, + 4.805, + 4.805, + 4.84, + 4.84, + 4.84, + 4.84, + 4.8646, + 4.8659, + 4.8659, + 4.885, + 4.93, + 4.93, + 4.93, + 4.9399, + 4.9399, + 4.9349, + 4.9349, + 4.8898, + 4.8898, + 4.9, + 4.92, + 4.95, + 4.95, + 4.95, + 4.95, + 4.93, + 4.93, + 4.93, + 4.9289, + 4.9289, + 4.9289, + 4.86, + 4.8589, + 4.8589, + 4.8589, + 4.8589, + 4.8589, + 4.83, + 4.83, + 4.83, + 4.8, + 4.8, + 4.8, + 4.78, + 4.72, + 4.72, + 4.75, + 4.75, + 4.75, + 4.745, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8, + 4.805, + 4.805, + 4.8081, + 4.8, + 4.8, + 4.8, + 4.8, + 4.8675, + 4.8675, + 4.905, + 4.87, + 4.89, + 4.89, + 4.89, + 4.89, + 4.895, + 4.864, + 4.864, + 4.864, + 4.864, + 4.864, + 4.8828, + 4.8828, + 4.8799, + 4.87, + 4.87, + 4.87, + 4.87, + 4.87, + 4.87, + 4.88, + 4.88, + 4.8853, + 4.89, + 4.89, + 4.89, + 4.86, + 4.86, + 4.86, + 4.8885, + 4.8885, + 4.93, + 4.93, + 4.9206, + 4.9203, + 4.9203, + 4.9203, + 4.9203, + 4.9314, + 4.9314, + 4.92, + 4.92, + 4.92, + 4.8035, + 4.84, + 4.84, + 4.8455, + 4.82, + 4.805, + 4.81, + 4.81, + 4.81, + 4.8183, + 4.8183, + 4.8183, + 4.8183, + 4.805, + 4.805, + 4.805, + 4.805, + 4.805, + 4.81, + 4.81, + 4.81, + 4.81, + 4.81, + 4.8082, + 4.8082, + 4.8082, + 4.8082, + 4.8082, + 4.8082, + 4.81, + 4.81, + 4.81, + 4.81, + 4.815, + 4.815, + 4.7804, + 4.7804, + 4.79, + 4.79, + 4.77, + 4.77, + 4.77, + 4.7701, + 4.7701, + 4.7701, + 4.7701, + 4.7701, + 4.8, + 4.8, + 4.8, + 4.7898, + 4.7898, + 4.7898, + 4.7898, + 4.7898, + 4.74, + 4.74, + 4.65, + 4.65, + 4.65, + 4.7183, + 4.7183, + 4.7183, + 4.68, + 4.68, + 4.68, + 4.64, + 4.69, + 4.69, + 4.69, + 4.69, + 4.69, + 4.69, + 4.69, + 4.6799, + 4.6799, + 4.6799, + 4.6799, + 4.6799, + 4.6799, + 4.6799, + 4.62, + 4.62, + 4.62, + 4.62, + 4.62, + 4.64, + 4.64, + 4.64, + 4.64, + 4.64, + 4.66, + 4.66, + 4.66, + 4.626, + 4.626, + 4.626, + 4.626, + 4.6527, + 4.6527, + 4.6527, + 4.6527, + 4.6527, + 4.6527, + 4.6527, + 4.679, + 4.679, + 4.57, + 4.5609, + 4.5609, + 4.5609, + 4.5572, + 4.5572, + 4.5572, + 4.5572, + 4.5572, + 4.54, + 4.54, + 4.54, + 4.54, + 4.54, + 4.54, + 4.52, + 4.52, + 4.52, + 4.52, + 4.52, + 4.52, + 4.5338, + 4.5338, + 4.5338, + 4.5338, + 4.5338, + 4.3875, + 4.3875, + 4.468, + 4.5, + 4.5, + 4.5, + 4.5, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.4699, + 4.4699, + 4.46, + 4.46, + 4.43, + 4.4099, + 4.4099 + ], + "output_timestamps": [ + 1692633960.0, + 1692637140.0, + 1692640500.0, + 1692643860.0, + 1692647520.0, + 1692714060.0, + 1692717540.0, + 1692719880.0, + 1692725460.0, + 1692728760.0, + 1692732240.0, + 1692798840.0, + 1692802020.0, + 1692806160.0, + 1692809640.0, + 1692813300.0, + 1692816900.0, + 1692820740.0, + 1692887040.0, + 1692890100.0, + 1692893880.0, + 1692897780.0, + 1692901680.0, + 1692905220.0, + 1692971520.0, + 1692975240.0, + 1692978900.0, + 1692982500.0, + 1692986100.0, + 1692989700.0, + 1692993240.0, + 1693231620.0, + 1693236060.0 + ], + "output_window": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.4039, + 4.4039, + 4.4039, + 4.42, + 4.4211, + 4.4211, + 4.48, + 4.4556, + 4.4556, + 4.4556, + 4.4556, + 4.475, + 4.475, + 4.475, + 4.475, + 4.475, + 4.475, + 4.47, + 4.47, + 4.47, + 4.47, + 4.47, + 4.47, + 4.47, + 4.47, + 4.47, + 4.47, + 4.43, + 4.43, + 4.43, + 4.43, + 4.43, + 4.44, + 4.44, + 4.46, + 4.56, + 4.56, + 4.6225, + 4.6225, + 4.6225, + 4.6225, + 4.58, + 4.58, + 4.58, + 4.625, + 4.625, + 4.65, + 4.6167, + 4.6, + 4.685, + 4.685, + 4.685, + 4.685, + 4.65, + 4.65, + 4.65, + 4.65, + 4.65, + 4.6798, + 4.6798, + 4.6798, + 4.6798, + 4.6798, + 4.6798, + 4.65, + 4.6716, + 4.6716, + 4.685, + 4.6721, + 4.6721, + 4.6721, + 4.6721, + 4.64, + 4.64, + 4.715, + 4.715, + 4.71, + 4.76, + 4.7001, + 4.7001, + 4.7001, + 4.7001, + 4.725, + 4.6765, + 4.6765, + 4.6765, + 4.6765, + 4.6765, + 4.6765, + 4.69, + 4.69, + 4.69, + 4.69, + 4.69, + 4.69, + 4.69 + ], + "text": { + "content": "EDF : EDF annonce le succ\u00e8s de son \u00e9mission d\u2019obligations vertes senior multi-tranches pour un montant nominal de 325 millions de francs suisses\nBy EDF\nPublished on: 2023-08-21T16:05:00Z\n\nEDF annonce le succ\u00e8s de son \u00e9mission d\u2019obligations vertes senior multi-tranches pour un montant nominal de 325\u00a0millions de francs suisses\n\nArticle Content:\n\nAugust 21, 2023 12:05 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nEDF annonce le succ\u00e8s de son \u00e9mission d\u2019obligations vertes senior multi-tranches pour un montant nominal de 325\u00a0millions de francs suisses\nLe 21 ao\u00fbt 2023, EDF (BBB stable S&P / Baa1 stable Moody\u2019s / BBB+ stable Fitch) a lev\u00e9 avec succ\u00e8s 325 millions de francs suisses en 2 tranches d\u2019Obligations Vertes senior\u00a0:\nUn montant \u00e9gal au produit net des Obligations Vertes sera affect\u00e9 au financement et/ou au refinancement, en totalit\u00e9 ou en partie, des investissements dans la distribution d\u2019\u00e9lectricit\u00e9 li\u00e9s notamment \u00e0 l\u2019adaptation du r\u00e9seau aux besoins de la transition \u00e9nerg\u00e9tique, tels que d\u00e9finis dans le Green Financing Framework d\u2019EDF publi\u00e9 en juillet 2022 (1).\nCette op\u00e9ration permet \u00e0 EDF de poursuivre le renforcement de la structure de son bilan ainsi que de refinancer des \u00e9ch\u00e9ances prochaines tout en diversifiant sa base d\u2019investisseurs.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 40,3 millions de clients\u00a0(1), dont 30,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2022 un chiffre d\u2019affaires consolid\u00e9 de 143,5 milliards d\u2019euros.\n(1) Les clients sont d\u00e9compt\u00e9s par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\n(1) Le Green Financing Framework, ainsi que la revue ind\u00e9pendante par Cicero sont disponibles sur le site internet d\u2019EDF dans la section Finance durable.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692633900000, + "published_utc": "2023-08-21T16:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/21/2728893/0/fr/EDF-EDF-annonce-le-succ%C3%A8s-de-son-%C3%A9mission-d-obligations-vertes-senior-multi-tranches-pour-un-montant-nominal-de-325-millions-de-francs-suisses.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.5949098385707419, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3956522720602997, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.8602150537634415, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 4.65, + 4.649, + 4.6555333333333335, + 4.658799999999999, + 4.66076, + 4.662066666666667, + 4.662999999999999, + 4.665125, + 4.666777777777778, + 4.6671, + 4.6711, + 4.6748899999999995, + 4.67662, + 4.67835, + 4.68008, + 4.6818100000000005, + 4.68195, + 4.67795, + 4.67395, + 4.675479999999999, + 4.67501, + 4.67495, + 4.6748899999999995, + 4.674829999999999, + 4.673769999999999, + 4.6727099999999995, + 4.67324, + 4.6761, + 4.67896, + 4.67942, + 4.679879999999999, + 4.68835, + 4.69178, + 4.69521, + 4.6996400000000005, + 4.70811, + 4.7165799999999996, + 4.72272, + 4.728859999999999, + 4.73287, + 4.73688, + 4.73288, + 4.7339199999999995, + 4.733960000000001, + 4.734, + 4.73, + 4.72518, + 4.7233600000000004, + 4.72154, + 4.719720000000001, + 4.7179, + 4.71608, + 4.71426, + 4.71344, + 4.71494, + 4.71644, + 4.7187600000000005, + 4.72108, + 4.7234, + 4.72572, + 4.73054, + 4.74056, + 4.750380000000001, + 4.760199999999999, + 4.762700000000001, + 4.7622, + 4.7617, + 4.7582, + 4.754700000000001, + 4.751519999999999, + 4.745839999999999, + 4.734640000000001, + 4.72364, + 4.71264, + 4.7038899999999995, + 4.69814, + 4.69239, + 4.69039, + 4.68839, + 4.68607, + 4.68375, + 4.681749999999999, + 4.67975, + 4.67675, + 4.6809899999999995, + 4.68523, + 4.69584, + 4.7057, + 4.71556, + 4.725420000000001, + 4.73528, + 4.7462800000000005, + 4.75728, + 4.76928, + 4.77979, + 4.7903, + 4.78944, + 4.78858, + 4.78772, + 4.79036, + 4.793, + 4.798, + 4.803, + 4.808, + 4.8100000000000005, + 4.8144599999999995, + 4.82405, + 4.83364, + 4.84514, + 4.85764, + 4.87014, + 4.8791400000000005, + 4.88913, + 4.89912, + 4.9086099999999995, + 4.915639999999999, + 4.91803, + 4.920419999999999, + 4.92192, + 4.92092, + 4.9229199999999995, + 4.92492, + 4.92593, + 4.92694, + 4.926450000000001, + 4.92596, + 4.9299800000000005, + 4.93389, + 4.936780000000001, + 4.93767, + 4.928669999999999, + 4.91956, + 4.91045, + 4.901339999999999, + 4.894229999999999, + 4.88712, + 4.87712, + 4.86723, + 4.85734, + 4.84445, + 4.83845, + 4.832559999999999, + 4.824669999999999, + 4.810779999999999, + 4.79689, + 4.786, + 4.7780000000000005, + 4.7700000000000005, + 4.7615, + 4.7615, + 4.7615, + 4.7615, + 4.7635, + 4.7715000000000005, + 4.7795000000000005, + 4.7844999999999995, + 4.7895, + 4.794499999999999, + 4.8, + 4.8, + 4.8004999999999995, + 4.801, + 4.801810000000001, + 4.80181, + 4.80181, + 4.80181, + 4.80181, + 4.80856, + 4.815309999999999, + 4.82581, + 4.83231, + 4.840809999999999, + 4.848999999999999, + 4.858, + 4.867, + 4.876499999999999, + 4.8829, + 4.88255, + 4.882199999999999, + 4.8781, + 4.8774999999999995, + 4.87678, + 4.87606, + 4.87505, + 4.87305, + 4.87055, + 4.871149999999999, + 4.8717500000000005, + 4.87235, + 4.87295, + 4.87455, + 4.87427, + 4.87452, + 4.87553, + 4.877529999999999, + 4.87953, + 4.87853, + 4.87753, + 4.876530000000001, + 4.87838, + 4.87923, + 4.88423, + 4.888699999999999, + 4.89176, + 4.89479, + 4.89782, + 4.90385, + 4.90988, + 4.917019999999999, + 4.92131, + 4.924460000000001, + 4.92346, + 4.92246, + 4.91075, + 4.90272, + 4.89469, + 4.8872100000000005, + 4.87718, + 4.86454, + 4.8524, + 4.841399999999999, + 4.8304, + 4.8202300000000005, + 4.82171, + 4.819539999999999, + 4.8173699999999995, + 4.813319999999999, + 4.811819999999999, + 4.811819999999999, + 4.811319999999999, + 4.81082, + 4.81082, + 4.80999, + 4.809159999999999, + 4.80833, + 4.8075, + 4.80782, + 4.80814, + 4.80846, + 4.8087800000000005, + 4.8091, + 4.80892, + 4.80892, + 4.8089200000000005, + 4.80892, + 4.8089200000000005, + 4.8096, + 4.8102800000000006, + 4.8075, + 4.8047200000000005, + 4.8029, + 4.801080000000001, + 4.797079999999999, + 4.79308, + 4.78908, + 4.785089999999999, + 4.7806, + 4.776110000000001, + 4.77508, + 4.77405, + 4.775049999999999, + 4.77605, + 4.77905, + 4.7810299999999994, + 4.78301, + 4.78498, + 4.78695, + 4.788919999999999, + 4.785909999999999, + 4.7829, + 4.7679, + 4.7528999999999995, + 4.7379, + 4.73075, + 4.7236, + 4.71645, + 4.70547, + 4.69449, + 4.68849, + 4.678490000000001, + 4.68249, + 4.68649, + 4.6904900000000005, + 4.68766, + 4.68483, + 4.682, + 4.683, + 4.68299, + 4.68298, + 4.6869700000000005, + 4.68596, + 4.684950000000001, + 4.68394, + 4.682930000000001, + 4.67593, + 4.66893, + 4.66193, + 4.655939999999999, + 4.64995, + 4.64596, + 4.64197, + 4.63798, + 4.63399, + 4.63, + 4.6339999999999995, + 4.638, + 4.6419999999999995, + 4.6426, + 4.643199999999999, + 4.641800000000001, + 4.6404000000000005, + 4.64167, + 4.64294, + 4.64421, + 4.64348, + 4.64275, + 4.6420200000000005, + 4.64469, + 4.649990000000001, + 4.655290000000001, + 4.6496900000000005, + 4.64051, + 4.63133, + 4.6221499999999995, + 4.6126000000000005, + 4.6030500000000005, + 4.593500000000001, + 4.58395, + 4.57177, + 4.557869999999999, + 4.554869999999999, + 4.55278, + 4.55069, + 4.5486, + 4.54688, + 4.543159999999999, + 4.53944, + 4.5357199999999995, + 4.532, + 4.529999999999999, + 4.5280000000000005, + 4.52738, + 4.52676, + 4.52614, + 4.525519999999999, + 4.5268999999999995, + 4.51365, + 4.500400000000001, + 4.4952, + 4.4932, + 4.4912, + 4.48782, + 4.48444, + 4.475060000000001, + 4.465680000000001, + 4.456300000000001, + 4.461550000000001, + 4.4668, + 4.464, + 4.458, + 4.452, + 4.446000000000001, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44299, + 4.4459800000000005, + 4.447979999999999, + 4.44998, + 4.448980000000001, + 4.44597, + 4.44296 + ], + "in_sma_50": [ + 4.65, + 4.649, + 4.6555333333333335, + 4.658799999999999, + 4.66076, + 4.662066666666667, + 4.662999999999999, + 4.665125, + 4.666777777777778, + 4.6671, + 4.669181818181818, + 4.670575, + 4.671753846153846, + 4.672764285714286, + 4.673640000000001, + 4.67440625, + 4.674147058823529, + 4.67225, + 4.670552631578947, + 4.67129, + 4.671957142857143, + 4.672563636363636, + 4.673117391304348, + 4.673625, + 4.673692, + 4.673753846153846, + 4.673811111111111, + 4.673625, + 4.673451724137931, + 4.674, + 4.674512903225806, + 4.677496875, + 4.678772727272727, + 4.679973529411765, + 4.681105714285714, + 4.6832972222222224, + 4.68537027027027, + 4.686544736842105, + 4.687658974358975, + 4.6887175, + 4.689724390243902, + 4.690683333333333, + 4.691597674418604, + 4.692243181818181, + 4.69286, + 4.6934499999999995, + 4.693840425531915, + 4.694214583333333, + 4.694573469387755, + 4.694918, + 4.696154, + 4.69743, + 4.698294000000001, + 4.699158, + 4.700486000000001, + 4.701814, + 4.703142000000001, + 4.704242, + 4.705342, + 4.7066419999999995, + 4.708042000000001, + 4.710564, + 4.713046, + 4.715528, + 4.717009999999999, + 4.717892, + 4.719092, + 4.720292, + 4.7214920000000005, + 4.72185, + 4.722208, + 4.722502, + 4.722796, + 4.72309, + 4.723034, + 4.722978, + 4.722922, + 4.72315, + 4.723378, + 4.72318, + 4.722982, + 4.721182, + 4.72039, + 4.719398, + 4.719304, + 4.718402, + 4.718774, + 4.719746, + 4.720718, + 4.72169, + 4.722662000000001, + 4.723862, + 4.725062, + 4.726462000000001, + 4.728462, + 4.730462, + 4.731626, + 4.7327900000000005, + 4.733954, + 4.735818, + 4.737682, + 4.740246, + 4.7428099999999995, + 4.745374, + 4.7474739999999995, + 4.750066, + 4.7526839999999995, + 4.755302, + 4.758302, + 4.762202, + 4.7656019999999994, + 4.767962, + 4.77056, + 4.7731580000000005, + 4.776656, + 4.780754, + 4.78395, + 4.787745999999999, + 4.791746, + 4.796081999999999, + 4.801018, + 4.806018, + 4.811018000000001, + 4.816018000000001, + 4.821168, + 4.826318, + 4.831468, + 4.836446, + 4.841424, + 4.846402, + 4.850002, + 4.85358, + 4.857157999999999, + 4.860936, + 4.863816, + 4.866696, + 4.867723999999999, + 4.868752, + 4.86978, + 4.870208, + 4.870636, + 4.870836, + 4.870635999999999, + 4.869236, + 4.867236, + 4.865836, + 4.865436, + 4.865036, + 4.864536, + 4.864436, + 4.864336, + 4.863536, + 4.862736000000001, + 4.861936, + 4.861136, + 4.859844, + 4.858526, + 4.857208, + 4.8555079999999995, + 4.852908, + 4.850408, + 4.847908, + 4.845272, + 4.842473999999999, + 4.839776, + 4.837078, + 4.835282, + 4.834836, + 4.834186, + 4.833886, + 4.832286, + 4.831086, + 4.829885999999999, + 4.828685999999999, + 4.8278859999999995, + 4.827186, + 4.8258659999999995, + 4.824568, + 4.82327, + 4.821972, + 4.822052, + 4.8225299999999995, + 4.823008000000001, + 4.823428, + 4.82365, + 4.823872, + 4.824672, + 4.8254719999999995, + 4.8262719999999995, + 4.827672, + 4.829272, + 4.830872, + 4.832978, + 4.836378, + 4.839778, + 4.8425780000000005, + 4.844778, + 4.846978, + 4.849278, + 4.851048, + 4.852818, + 4.855417999999999, + 4.8580179999999995, + 4.86043, + 4.862836, + 4.865242, + 4.867648, + 4.870054, + 4.872682, + 4.87531, + 4.87761, + 4.87991, + 4.882148, + 4.882218, + 4.883018, + 4.883818, + 4.884728, + 4.8837779999999995, + 4.882528, + 4.880628, + 4.879428, + 4.877827999999999, + 4.8763939999999995, + 4.874960000000001, + 4.873526, + 4.871992, + 4.870812, + 4.869632, + 4.868452, + 4.867272, + 4.866092, + 4.864636, + 4.86318, + 4.861782, + 4.860581999999999, + 4.859381999999999, + 4.858146, + 4.85691, + 4.855674, + 4.854438, + 4.853002, + 4.851566, + 4.85006, + 4.848459999999999, + 4.8468599999999995, + 4.84526, + 4.84436, + 4.843459999999999, + 4.841868, + 4.839706, + 4.837736, + 4.834936, + 4.831736, + 4.828723999999999, + 4.825718, + 4.8227139999999995, + 4.81971, + 4.816706, + 4.81348, + 4.810254, + 4.807854, + 4.805454, + 4.8030539999999995, + 4.80278, + 4.801776, + 4.800772, + 4.799658, + 4.799054, + 4.797753999999999, + 4.796354, + 4.793154, + 4.789954, + 4.786588, + 4.784588, + 4.7825880000000005, + 4.780588, + 4.7780879999999994, + 4.775588, + 4.773088, + 4.769788, + 4.767487999999999, + 4.765088, + 4.762688, + 4.760288, + 4.757888, + 4.755488000000001, + 4.753124000000001, + 4.750558000000001, + 4.747992, + 4.745426, + 4.74286, + 4.740294, + 4.737692, + 4.7350900000000005, + 4.73129, + 4.72749, + 4.723590000000001, + 4.719690000000001, + 4.716482, + 4.713674, + 4.710674, + 4.707674, + 4.705074, + 4.7024740000000005, + 4.700274, + 4.698072, + 4.69587, + 4.692988000000001, + 4.690106, + 4.6872240000000005, + 4.683744, + 4.680797999999999, + 4.677852000000001, + 4.67511, + 4.6723680000000005, + 4.669626, + 4.666884, + 4.664142, + 4.662922, + 4.661702, + 4.660102, + 4.65832, + 4.656538, + 4.65339, + 4.650168, + 4.646946, + 4.64449, + 4.642034000000001, + 4.639578, + 4.637578, + 4.634578, + 4.631578, + 4.628578, + 4.625578, + 4.622578, + 4.619178, + 4.615778000000001, + 4.6125799999999995, + 4.609382, + 4.606184, + 4.602986, + 4.600064000000001, + 4.597142, + 4.59422, + 4.592496, + 4.590772, + 4.586122, + 4.581472, + 4.578432, + 4.575632, + 4.572832, + 4.570032, + 4.567232000000001, + 4.563232, + 4.558832, + 4.554432, + 4.550032, + 4.546312, + 4.542592, + 4.5388720000000005, + 4.535152, + 4.5308980000000005, + 4.526644, + 4.522390000000001, + 4.518136, + 4.513882, + 4.509628, + 4.505374, + 4.500594, + 4.495814, + 4.493214, + 4.4907960000000005, + 4.488378, + 4.48596, + 4.4836160000000005, + 4.481272000000001, + 4.478928, + 4.476584, + 4.47424, + 4.47224, + 4.4708380000000005, + 4.469436, + 4.467836, + 4.466236, + 4.464036, + 4.461834, + 4.459632 + ], + "in_sma_200": [ + 4.65, + 4.649, + 4.6555333333333335, + 4.658799999999999, + 4.66076, + 4.662066666666667, + 4.662999999999999, + 4.665125, + 4.666777777777778, + 4.6671, + 4.669181818181818, + 4.670575, + 4.671753846153846, + 4.672764285714286, + 4.673640000000001, + 4.67440625, + 4.674147058823529, + 4.67225, + 4.670552631578947, + 4.67129, + 4.671957142857143, + 4.672563636363636, + 4.673117391304348, + 4.673625, + 4.673692, + 4.673753846153846, + 4.673811111111111, + 4.673625, + 4.673451724137931, + 4.674, + 4.674512903225806, + 4.677496875, + 4.678772727272727, + 4.679973529411765, + 4.681105714285714, + 4.6832972222222224, + 4.68537027027027, + 4.686544736842105, + 4.687658974358975, + 4.6887175, + 4.689724390243902, + 4.690683333333333, + 4.691597674418604, + 4.692243181818181, + 4.69286, + 4.6934499999999995, + 4.693840425531915, + 4.694214583333333, + 4.694573469387755, + 4.694918, + 4.695249019607843, + 4.695567307692308, + 4.6958735849056605, + 4.696168518518518, + 4.696874545454546, + 4.697555357142858, + 4.698212280701754, + 4.698846551724138, + 4.699459322033898, + 4.700051666666667, + 4.7010344262295085, + 4.702824193548388, + 4.704525396825397, + 4.7061734375, + 4.7070015384615385, + 4.70735, + 4.707688059701493, + 4.707574999999999, + 4.707465217391304, + 4.7074042857142855, + 4.7073450704225355, + 4.707243055555555, + 4.707143835616439, + 4.707047297297297, + 4.706586666666667, + 4.7061381578947366, + 4.705701298701299, + 4.705371794871795, + 4.705050632911393, + 4.7047375, + 4.704432098765432, + 4.704134146341463, + 4.703843373493975, + 4.703440476190476, + 4.703575294117647, + 4.703706976744186, + 4.704567816091954, + 4.705409090909091, + 4.706231460674157, + 4.707035555555556, + 4.707821978021978, + 4.708715217391304, + 4.709589247311828, + 4.710444680851063, + 4.711597894736842, + 4.712727083333333, + 4.713317525773196, + 4.713895918367347, + 4.714462626262627, + 4.715368, + 4.7162554455445544, + 4.71746862745098, + 4.7186582524271845, + 4.719825, + 4.720969523809524, + 4.722324528301887, + 4.723666355140187, + 4.724983333333333, + 4.726451376146788, + 4.728301818181818, + 4.730118918918919, + 4.731903571428572, + 4.733744247787611, + 4.735552631578947, + 4.737286086956522, + 4.738989655172414, + 4.740278632478633, + 4.741545762711864, + 4.742877310924369, + 4.744353333333334, + 4.746052892561983, + 4.747724590163934, + 4.749369105691057, + 4.750987096774193, + 4.7524192, + 4.7538285714285715, + 4.755215748031496, + 4.75657265625, + 4.757908527131783, + 4.759223846153846, + 4.759993129770992, + 4.760742424242424, + 4.761480451127819, + 4.762207462686567, + 4.762923703703703, + 4.763629411764706, + 4.764113868613139, + 4.764591304347826, + 4.765061870503597, + 4.765311428571429, + 4.7655574468085105, + 4.7658000000000005, + 4.7658993006993, + 4.765580555555555, + 4.765266206896552, + 4.765161643835617, + 4.76505850340136, + 4.7649567567567574, + 4.764822818791947, + 4.765057333333333, + 4.765288741721854, + 4.765517105263158, + 4.765742483660131, + 4.765964935064935, + 4.766184516129032, + 4.766401282051282, + 4.766615286624204, + 4.7668265822784806, + 4.767035220125787, + 4.76724125, + 4.767475776397515, + 4.767707407407407, + 4.767955214723926, + 4.7681506097560975, + 4.768343636363636, + 4.768534337349397, + 4.7687227544910185, + 4.769310714285714, + 4.769891715976332, + 4.7706864705882355, + 4.771267251461988, + 4.771957558139535, + 4.7726398843930635, + 4.773314367816091, + 4.773981142857143, + 4.77466875, + 4.775173446327684, + 4.775672471910112, + 4.77616592178771, + 4.776653888888888, + 4.7771364640883975, + 4.777717032967033, + 4.778291256830601, + 4.778843478260869, + 4.779336216216216, + 4.779823655913979, + 4.780305882352941, + 4.780782978723404, + 4.781255026455026, + 4.7817221052631576, + 4.78223664921466, + 4.782745833333333, + 4.783277202072539, + 4.783827319587629, + 4.784371794871795, + 4.784910714285714, + 4.785291878172589, + 4.785669191919192, + 4.78604271356784, + 4.786555, + 4.7877475, + 4.7891575, + 4.7904645, + 4.7917245, + 4.7929829999999995, + 4.7942415, + 4.7955000000000005, + 4.7967015, + 4.7979585, + 4.7992655, + 4.8004155, + 4.8015859999999995, + 4.8027565, + 4.8033445, + 4.8041149999999995, + 4.8048855, + 4.805763, + 4.8066629999999995, + 4.807488, + 4.8081115, + 4.808735, + 4.8093585, + 4.8100235, + 4.8106885, + 4.8114035, + 4.8121184999999995, + 4.812767, + 4.813449, + 4.814131000000001, + 4.8147065, + 4.815282, + 4.815482, + 4.8159339999999995, + 4.816386, + 4.816838, + 4.817088, + 4.817329, + 4.81772, + 4.818110999999999, + 4.8185020000000005, + 4.818893, + 4.819284, + 4.819684, + 4.8201339999999995, + 4.820583999999999, + 4.821034, + 4.821549999999999, + 4.8220659999999995, + 4.822409, + 4.8227519999999995, + 4.823142999999999, + 4.823534, + 4.823825, + 4.824116, + 4.824291, + 4.824466500000001, + 4.824642, + 4.8248175, + 4.824993, + 4.8251685, + 4.8253685, + 4.8253085, + 4.8252585, + 4.8251574999999995, + 4.8253065, + 4.8256055, + 4.8259045, + 4.8263535, + 4.8265535, + 4.8267375, + 4.8264715, + 4.8262215, + 4.8259715, + 4.8260629999999995, + 4.826292, + 4.826521, + 4.8265585, + 4.8265585, + 4.8265585, + 4.8263585, + 4.8264085, + 4.8264585, + 4.8265085, + 4.8266085, + 4.826484, + 4.8263595, + 4.8259165, + 4.825423, + 4.8249295, + 4.824436, + 4.8239425, + 4.823391999999999, + 4.8228415, + 4.822291, + 4.8212909999999995, + 4.820291, + 4.819541, + 4.818791, + 4.818041, + 4.817216, + 4.816390999999999, + 4.815391, + 4.814391, + 4.813390999999999, + 4.812491, + 4.811468, + 4.8104385, + 4.809239, + 4.807944, + 4.806424, + 4.8049040000000005, + 4.8035175, + 4.8020815, + 4.8006455, + 4.7992345, + 4.7978235, + 4.796638, + 4.7954525, + 4.7943475, + 4.793142499999999, + 4.7912425, + 4.789297, + 4.7873515, + 4.785406, + 4.783542, + 4.781678, + 4.779813999999999, + 4.7779555, + 4.776097, + 4.7741525, + 4.772552500000001, + 4.770958, + 4.7693635, + 4.767769, + 4.7661745, + 4.76448, + 4.76293, + 4.76138, + 4.759829999999999, + 4.758430000000001, + 4.75703, + 4.755699, + 4.754468, + 4.753537, + 4.752605999999999, + 4.751525, + 4.7497125, + 4.7479, + 4.746515, + 4.745015, + 4.743515, + 4.742015, + 4.740515, + 4.738715, + 4.736915, + 4.735115, + 4.733315, + 4.731515, + 4.729715, + 4.727914999999999, + 4.72609, + 4.724265, + 4.7224245, + 4.7206245000000004, + 4.7188245, + 4.7170245, + 4.7152245, + 4.713087, + 4.7109495, + 4.7086245, + 4.7064745, + 4.7042245, + 4.7019745, + 4.699724499999999, + 4.6974745, + 4.6951995, + 4.6930795, + 4.6909595, + 4.688839499999999, + 4.686719500000001, + 4.684749, + 4.682684500000001, + 4.6805705, + 4.678471, + 4.676271000000001, + 4.6739705, + 4.671670000000001 + ], + "in_ema_10": [ + 4.65, + 4.649636363636364, + 4.65308429752066, + 4.655905334335086, + 4.65821345536507, + 4.6601019180259655, + 4.661647023839426, + 4.664983928595894, + 4.66771412339664, + 4.668129737324524, + 4.672106148720064, + 4.674614121680053, + 4.676666099556407, + 4.678344990546151, + 4.6797186286286685, + 4.6808425143325465, + 4.6788711480902645, + 4.671803666619307, + 4.666021181779433, + 4.6695264214559, + 4.672394344827554, + 4.67474082758618, + 4.676660677115965, + 4.67823146309488, + 4.677698469804901, + 4.677262384385828, + 4.676905587224768, + 4.675395480456628, + 4.674159938555423, + 4.6770217679089825, + 4.679363264652803, + 4.695842671079566, + 4.700162185428735, + 4.703696333532601, + 4.706587909253947, + 4.716299198480502, + 4.724244798756774, + 4.7252911989828155, + 4.726147344622303, + 4.726847827418248, + 4.727420949705839, + 4.7278898679411405, + 4.728273528315478, + 4.726769250439936, + 4.725538477632675, + 4.7245314816994615, + 4.722216666845014, + 4.7203227274186474, + 4.718773140615257, + 4.717505296867028, + 4.716467970163931, + 4.715619248315944, + 4.714924839531227, + 4.714356686889185, + 4.718110016545697, + 4.721180922628297, + 4.723693482150424, + 4.7257492126685285, + 4.727431174001524, + 4.728807324183065, + 4.734478719786144, + 4.748573498006844, + 4.75974195291469, + 4.768879779657473, + 4.767265274265204, + 4.760489769853349, + 4.754946175334558, + 4.744955961637365, + 4.736782150430572, + 4.73067630489774, + 4.725680613098151, + 4.7210114107166685, + 4.7171911542227285, + 4.714065489818596, + 4.706508128033397, + 4.7003248320273245, + 4.69526577165872, + 4.692490176811679, + 4.690219235573192, + 4.688361192741702, + 4.686840975879574, + 4.685597162083287, + 4.684579496249961, + 4.681928678749968, + 4.687923464431792, + 4.692828289080557, + 4.7084231456113645, + 4.721182573682025, + 4.731622105739838, + 4.740163541059867, + 4.7471519881398905, + 4.7549425357508195, + 4.761316620159761, + 4.766531780130713, + 4.776253274652402, + 4.784207224715601, + 4.781624092949128, + 4.779510621503832, + 4.777781417594044, + 4.782730250758763, + 4.786779296075351, + 4.796455787698014, + 4.804372917207466, + 4.81085056862429, + 4.816150465238056, + 4.824959471558409, + 4.832403204002334, + 4.838493530547364, + 4.846949252266025, + 4.862049388217657, + 4.874404044905355, + 4.884512400377108, + 4.894582873035816, + 4.902822350665668, + 4.908654650544637, + 4.913426532263794, + 4.909130799124922, + 4.905616108374936, + 4.90459499776131, + 4.907395907259254, + 4.915142105939389, + 4.9214799048595, + 4.926665376703228, + 4.9309080354844586, + 4.930742938123648, + 4.9306078584648025, + 4.930497338743929, + 4.930206913517759, + 4.929969292878166, + 4.929774875991226, + 4.917088534901913, + 4.906508801283382, + 4.897852655595494, + 4.89077035457813, + 4.884975744654834, + 4.880234700172136, + 4.871101118322656, + 4.863628187718536, + 4.857513971769711, + 4.8470568859934, + 4.838501088540054, + 4.831500890623681, + 4.822137092328466, + 4.803566711905108, + 4.788372764285997, + 4.781395898052179, + 4.775687552951783, + 4.771017088778731, + 4.766286709000779, + 4.772416398273364, + 4.777431598587298, + 4.7815349442986985, + 4.78489222715348, + 4.787639094943756, + 4.78988653222671, + 4.791725344549126, + 4.793229827358376, + 4.794460767838671, + 4.795467900958912, + 4.796291918966382, + 4.79787520642704, + 4.799170623440306, + 4.8007941464511585, + 4.800649756187311, + 4.800531618698709, + 4.800434960753488, + 4.8003558769801264, + 4.812563899347376, + 4.822552281284216, + 4.837542775596177, + 4.843444089124144, + 4.851908800192481, + 4.858834472884757, + 4.864500932360255, + 4.869137126476572, + 4.873839467117195, + 4.872050473095887, + 4.870586750714816, + 4.869389159675758, + 4.868409312461983, + 4.867607619287076, + 4.870369870325789, + 4.872629893902918, + 4.873951731375114, + 4.873233234761456, + 4.872645373895737, + 4.872164396823784, + 4.87177087012855, + 4.871448893741541, + 4.871185458515806, + 4.872788102422024, + 4.87409935652711, + 4.876135837158544, + 4.878656594038808, + 4.880719031486297, + 4.88240648030697, + 4.8783325747966115, + 4.874999379379045, + 4.872272219491946, + 4.8752227250388644, + 4.877636775031798, + 4.887157361389653, + 4.8949469320460794, + 4.899611126219519, + 4.903372739634152, + 4.9064504233370325, + 4.908968528184845, + 4.911028795787599, + 4.914732651098944, + 4.9177630781718635, + 4.9181697912315245, + 4.9185025564621565, + 4.918774818923582, + 4.897815760937476, + 4.887303804403389, + 4.878703112693682, + 4.8726661831130125, + 4.8630905134561, + 4.852528601918627, + 4.844796128842512, + 4.838469559962055, + 4.83329327633259, + 4.8305672260903005, + 4.828336821346609, + 4.826511944738134, + 4.825018863876655, + 4.821379070444536, + 4.8184010576364384, + 4.81596450170254, + 4.813970955938442, + 4.812339873040543, + 4.811914441578626, + 4.811566361291603, + 4.811281568329493, + 4.811048555905948, + 4.810857909377594, + 4.8103746531271225, + 4.809979261649464, + 4.809655759531379, + 4.809391075980219, + 4.809174516711089, + 4.808997331854527, + 4.809179635153703, + 4.8093287923984835, + 4.809450830144213, + 4.809550679208901, + 4.810541464807283, + 4.811352107569595, + 4.80572445164785, + 4.801120005893695, + 4.799098186640296, + 4.797443970887515, + 4.7924541579988755, + 4.788371583817261, + 4.7850312958504855, + 4.782316514786761, + 4.780095330280076, + 4.77827799750188, + 4.776791088865174, + 4.775574527253324, + 4.780015522298174, + 4.783649063698506, + 4.786621961207868, + 4.787199786442801, + 4.787672552544109, + 4.7880593611724525, + 4.788375840959279, + 4.788634778966683, + 4.7797920918818315, + 4.772557166085135, + 4.750274044978746, + 4.732042400437155, + 4.717125600357672, + 4.717339127565368, + 4.717513831644392, + 4.717656771345411, + 4.710810085646245, + 4.705208251892382, + 4.700624933366495, + 4.689602218208949, + 4.689674542170958, + 4.689733716321693, + 4.689782131535931, + 4.689821743983943, + 4.689854154168681, + 4.689880671592557, + 4.689902367666638, + 4.688083755363612, + 4.686595799842955, + 4.685378381689691, + 4.684382312291564, + 4.683567346420371, + 4.682900556162121, + 4.682355000496281, + 4.671017727678775, + 4.6617417771917244, + 4.654152363156865, + 4.647942842582889, + 4.642862325749636, + 4.6423419028860655, + 4.641916102361326, + 4.6415677201138115, + 4.641282680093118, + 4.641049465530733, + 4.644495017252417, + 4.647314105024705, + 4.64962063138385, + 4.645325971132241, + 4.641812158199106, + 4.638937220344723, + 4.6365849984638645, + 4.639514998743162, + 4.641912271698951, + 4.6438736768445965, + 4.645478462872852, + 4.646791469623242, + 4.647865747873562, + 4.648744702805641, + 4.654245665931888, + 4.658746453944271, + 4.642610735045313, + 4.627754237764346, + 4.615598921807192, + 4.605653663296793, + 4.596843906333739, + 4.589635923363969, + 4.583738482752338, + 4.5789133040700944, + 4.574965430602805, + 4.568608079584113, + 4.563406610568819, + 4.55915086319267, + 4.555668888066729, + 4.5528199993273235, + 4.5504890903587185, + 4.544945619384405, + 4.540410052223605, + 4.536699133637494, + 4.533662927521586, + 4.531178758881298, + 4.529146257266516, + 4.5299923923089676, + 4.5306846846164275, + 4.531251105595259, + 4.531714540941575, + 4.532093715315834, + 4.505803948894773, + 4.484294140004813, + 4.481331569094847, + 4.484725829259419, + 4.487502951212252, + 4.4897751419009335, + 4.491634207009854, + 4.482246169371699, + 4.474565047667753, + 4.468280493546343, + 4.463138585628826, + 4.458931570059948, + 4.4554894664126845, + 4.452673199792196, + 4.45036898164816, + 4.448483712257586, + 4.446941219119843, + 4.445679179279871, + 4.444646601228985, + 4.443801764641897, + 4.443110534707007, + 4.442544982942096, + 4.442082258770806, + 4.441703666267022, + 4.441393908763927, + 4.441140470806849, + 4.440933112478331, + 4.440763455664089, + 4.440624645543346, + 4.440511073626373, + 4.440418151148851, + 4.440342123667241, + 4.440279919364106, + 4.440229024934268, + 4.445623747673492, + 4.450037611732857, + 4.451848955054156, + 4.453330963226127, + 4.449088969912285, + 4.4419637026555066, + 4.436133938536323 + ], + "in_ema_50": [ + 4.65, + 4.649921568627451, + 4.6506540561322565, + 4.651357818636874, + 4.652033982611899, + 4.652683630352609, + 4.65330780171133, + 4.654354554585396, + 4.655360258327145, + 4.655934365843729, + 4.657270273065543, + 4.65839300745513, + 4.659471713045125, + 4.66050811645512, + 4.661503876594136, + 4.662460587315934, + 4.662756250558447, + 4.661863848575763, + 4.661006442749263, + 4.661959131268899, + 4.662874459454432, + 4.663753892417003, + 4.664598837812415, + 4.665410648094281, + 4.665798465816074, + 4.666171074999758, + 4.666529072058591, + 4.666610284919038, + 4.666688312961429, + 4.667598575198236, + 4.668473140876737, + 4.6724545863325515, + 4.674303426084216, + 4.676079762316207, + 4.677786438303807, + 4.681010499546795, + 4.684108127015548, + 4.6859078083090555, + 4.687636913865563, + 4.689298211361032, + 4.690894359935109, + 4.6924279144474585, + 4.693901329567166, + 4.694924806839042, + 4.695908147747316, + 4.69685292626703, + 4.697439086021264, + 4.69800225911847, + 4.698543346996177, + 4.6990632157414245, + 4.699562697477055, + 4.7000425916936415, + 4.700503666529185, + 4.700946659998629, + 4.702282085096722, + 4.703565140583125, + 4.7047978801681, + 4.705982277024253, + 4.707120226944871, + 4.708213551378405, + 4.710244392500821, + 4.714234808481181, + 4.717990306187802, + 4.721598529474554, + 4.72310446949516, + 4.723374882456135, + 4.723634690987267, + 4.722707840360316, + 4.721817336816775, + 4.721087245176902, + 4.720385784581729, + 4.719586342049112, + 4.718818250204049, + 4.718080279607812, + 4.716292817662408, + 4.714575452263883, + 4.712925434528045, + 4.7116342410171415, + 4.710393682545881, + 4.709201773426435, + 4.708056605841085, + 4.706956346788494, + 4.7058992351497295, + 4.704491422006604, + 4.7048996015357565, + 4.70529177402455, + 4.708166606415744, + 4.710928700281793, + 4.71358247674133, + 4.7161321835357874, + 4.718581901828501, + 4.721382611560717, + 4.7240734895387275, + 4.72665884289015, + 4.7303192804238705, + 4.733836171387641, + 4.735254360744989, + 4.736616934833421, + 4.737926074643876, + 4.740556424657842, + 4.743083623690868, + 4.7468842658990695, + 4.750535863314792, + 4.754044260831859, + 4.75741507413257, + 4.761618404558744, + 4.765707878889773, + 4.76963698167841, + 4.77416102161259, + 4.780272354098371, + 4.786144026486671, + 4.791785437212684, + 4.797593851439638, + 4.803174484716515, + 4.808340191198221, + 4.8133033209551535, + 4.8163031907216185, + 4.819185418536457, + 4.822354617809538, + 4.826183848483674, + 4.831039383837256, + 4.835704506039717, + 4.840186682273454, + 4.844493086890181, + 4.847846299168998, + 4.851068012927076, + 4.8541633849691515, + 4.85709423261742, + 4.859910145063795, + 4.8626156295710965, + 4.862513055862426, + 4.862371367397233, + 4.86223523534244, + 4.8621044417996, + 4.8619787774153025, + 4.861858041046076, + 4.8606087061030925, + 4.859408364687285, + 4.858255095483862, + 4.855970581935476, + 4.853775657153693, + 4.851666807853548, + 4.848856344800468, + 4.843803154808293, + 4.838948129129537, + 4.835459967202889, + 4.8321085959400305, + 4.828888651001206, + 4.825598899981551, + 4.824595021550902, + 4.823630510901848, + 4.822703824199815, + 4.821813478152763, + 4.820958047636969, + 4.820136163415912, + 4.8193465099486215, + 4.81858782328397, + 4.81785888903754, + 4.817158540447832, + 4.816485656508702, + 4.8160352386064, + 4.815602484151247, + 4.815308269086493, + 4.814707944808592, + 4.814131162659235, + 4.8135769994176965, + 4.813044568067983, + 4.815180075202572, + 4.817231836959333, + 4.820673725706026, + 4.82260808940383, + 4.825250909427209, + 4.827790089449671, + 4.830229693784978, + 4.832573627362038, + 4.835021720406664, + 4.836158123527972, + 4.8372499618209925, + 4.838298982926052, + 4.83930686594856, + 4.840275224146655, + 4.841942862415414, + 4.843545103105006, + 4.844970785336183, + 4.845952323166137, + 4.846895369316485, + 4.847801433264858, + 4.848671965293688, + 4.849508358811583, + 4.850311952583678, + 4.85147618973726, + 4.852594770531877, + 4.853877328550235, + 4.855293903901206, + 4.856654927277629, + 4.85796257718831, + 4.858042476122102, + 4.858119241764372, + 4.858192996989299, + 4.859381506911287, + 4.86052340860104, + 4.863247980812764, + 4.8658657070554, + 4.868012149915973, + 4.870062653840837, + 4.87203274584708, + 4.873925579343274, + 4.875744184074911, + 4.877926765091582, + 4.880023754695834, + 4.881591450590116, + 4.883097668214033, + 4.884544818480149, + 4.881366590304458, + 4.879744371076832, + 4.878185768289505, + 4.876903973454622, + 4.874672445083854, + 4.871940192335467, + 4.869511165185057, + 4.867177394001329, + 4.864935143256179, + 4.863106314108879, + 4.861349203751668, + 4.8596609996829745, + 4.858038999695407, + 4.8559590389230385, + 4.853960645239782, + 4.852040619936262, + 4.850195889742683, + 4.848423501909637, + 4.846916697913181, + 4.845468984269527, + 4.8440780437099376, + 4.84274164983896, + 4.841457663570766, + 4.840153441469951, + 4.838900365333875, + 4.837696429438429, + 4.836539706715353, + 4.835428345667692, + 4.834360567406214, + 4.833405251037343, + 4.832487398055486, + 4.831605539308212, + 4.83075826325691, + 4.830140292148796, + 4.829546555201784, + 4.827619239311518, + 4.825767504436556, + 4.82436485720375, + 4.8230172157447795, + 4.820938109244985, + 4.818940536333417, + 4.81702129961446, + 4.815181248649187, + 4.813413356545298, + 4.811714793543522, + 4.810082840855541, + 4.808514886312187, + 4.8081809692019055, + 4.807860146880262, + 4.807551905826135, + 4.8068557526564835, + 4.806186899611132, + 4.80554427609697, + 4.8049268535049325, + 4.804333643563563, + 4.801810755580678, + 4.799386804381435, + 4.7935284983272615, + 4.787899929765408, + 4.782492089382451, + 4.779974752543924, + 4.777556134797104, + 4.775232364805061, + 4.771497762263686, + 4.7679096147239335, + 4.764462178852407, + 4.759581309093488, + 4.7568526303055085, + 4.754230958528821, + 4.751712097410044, + 4.7492920151586695, + 4.746966838093623, + 4.744732844442893, + 4.7425864583863095, + 4.740128165900573, + 4.737766277041727, + 4.735497011275386, + 4.7333167363234105, + 4.731221962349944, + 4.729209336375437, + 4.7272756369097335, + 4.723068749187783, + 4.71902683745493, + 4.715143432064541, + 4.711412317081618, + 4.7078275203333195, + 4.70516761757515, + 4.702612024729065, + 4.700156651210278, + 4.697797566849091, + 4.695530995600107, + 4.694137623223632, + 4.692798892901137, + 4.691512661806975, + 4.688943537814545, + 4.686475163782602, + 4.684103588732304, + 4.681825016625155, + 4.680682859110444, + 4.679585492086506, + 4.678531159063507, + 4.677518172433565, + 4.676544910769504, + 4.6756098162295245, + 4.674711392063662, + 4.674879572767048, + 4.675041158148733, + 4.670921897044861, + 4.666607312847024, + 4.662461928029494, + 4.658479107322455, + 4.654507377623535, + 4.650691402030455, + 4.647025072539065, + 4.6435025206747875, + 4.640118108099306, + 4.6361919077816856, + 4.632419676103972, + 4.628795375080287, + 4.625313203508511, + 4.621967587684647, + 4.618753172481328, + 4.614880499050688, + 4.611159695166348, + 4.607584805159824, + 4.604150106918263, + 4.60085010272539, + 4.597679510461649, + 4.595174431620016, + 4.592767591164329, + 4.590455136608865, + 4.588233366545772, + 4.586098724720448, + 4.578310539437293, + 4.57082777318485, + 4.566795311491327, + 4.564175887511276, + 4.561659186040246, + 4.559241178744551, + 4.556917995264373, + 4.552332975842241, + 4.547927761103329, + 4.54369529988359, + 4.539628817535214, + 4.5357218050828525, + 4.5319680088050935, + 4.528361420224502, + 4.524896266490208, + 4.52156700113765, + 4.518368295210683, + 4.515295028731833, + 4.512342282507055, + 4.509505330251876, + 4.506779631026313, + 4.504160821966457, + 4.501644711301106, + 4.499227271642239, + 4.496904633538621, + 4.4946730792822045, + 4.4925290369574125, + 4.490469074723788, + 4.488489895322855, + 4.48658833080039, + 4.4847613374356685, + 4.483005990869564, + 4.481319481423698, + 4.479699109603161, + 4.479314830795194, + 4.478945621744402, + 4.478202656185799, + 4.477488826531453, + 4.475626519608651, + 4.473049009035764, + 4.470572577308872 + ], + "in_ema_200": [ + 4.65, + 4.649980099502488, + 4.650165372144254, + 4.650348801277147, + 4.650530405244538, + 4.6507102022072795, + 4.650888210145515, + 4.651177879696307, + 4.65146466696301, + 4.651649098137508, + 4.652030699151065, + 4.652367707119711, + 4.652701361775236, + 4.65303169648394, + 4.65335874428012, + 4.653682537869373, + 4.653844900676643, + 4.653707140470905, + 4.653570751013483, + 4.6538864649337475, + 4.65419903742197, + 4.654508499736179, + 4.654814882823382, + 4.655118217322653, + 4.655319031080637, + 4.655517846691776, + 4.655714684038127, + 4.65584289613725, + 4.655969832494094, + 4.656307446101118, + 4.656641700368769, + 4.657769643648682, + 4.6583848710750635, + 4.658993976835511, + 4.6595970218421225, + 4.660596056450659, + 4.661585150416324, + 4.662265895188301, + 4.662939866380457, + 4.663607131391597, + 4.664267756949889, + 4.664921809119542, + 4.665569353307407, + 4.66611095178196, + 4.666647161216965, + 4.6671780352347065, + 4.667622034884112, + 4.6680616166265585, + 4.668496824421319, + 4.668927701790261, + 4.669354291822199, + 4.669776637177201, + 4.670194780090861, + 4.670608762378514, + 4.671249471210569, + 4.671883804830364, + 4.6725118266728485, + 4.673133599541776, + 4.673749185615987, + 4.67435864645563, + 4.675210799227216, + 4.67657188580207, + 4.677899528729412, + 4.679213961279368, + 4.680017802460668, + 4.680515137759567, + 4.6810075244485265, + 4.6811965043047605, + 4.681383603764415, + 4.681600682333923, + 4.681815600917665, + 4.681996540212017, + 4.682175679115381, + 4.682353035542094, + 4.682254995387446, + 4.682157930756725, + 4.6820618319432254, + 4.682041316202497, + 4.682021004598492, + 4.6820008951, + 4.68198098569602, + 4.6819612743955625, + 4.681941759227448, + 4.681822935752549, + 4.682152060769936, + 4.682477910911529, + 4.683434349608927, + 4.684381271503366, + 4.685318771289402, + 4.686246942719358, + 4.687165878612698, + 4.68818910370113, + 4.689202147445398, + 4.69020511115241, + 4.691496602583729, + 4.69277524335404, + 4.693543648892806, + 4.694304408605316, + 4.695057598569442, + 4.696151552812533, + 4.697234621938777, + 4.698655172964262, + 4.700061589153672, + 4.701454011152143, + 4.702832578205356, + 4.7044422042928655, + 4.706048749523783, + 4.7076393092300135, + 4.70940409222275, + 4.711599076379738, + 4.713772219898348, + 4.715923740098365, + 4.718152359599874, + 4.72035880378296, + 4.722493542053777, + 4.72460703914777, + 4.726250750201027, + 4.7278781059204205, + 4.729590761582904, + 4.7314853808706365, + 4.733659655687845, + 4.735812295929757, + 4.73794351686578, + 4.740053531623335, + 4.741943546234048, + 4.743814754729232, + 4.745667344234414, + 4.747490554739544, + 4.7492956238466135, + 4.7510827320670455, + 4.752166485976827, + 4.753228510991983, + 4.754279968594052, + 4.755320963931425, + 4.756351601106236, + 4.757371983184782, + 4.758094650018764, + 4.7588101261379805, + 4.759518483091831, + 4.759921284255096, + 4.760320077446588, + 4.7607149025466216, + 4.760906794063571, + 4.760499761286819, + 4.760096778587447, + 4.759996313128865, + 4.759896847326588, + 4.759798371233786, + 4.7596511237588235, + 4.760052605114457, + 4.760450091630731, + 4.760843623057291, + 4.761233238748263, + 4.76161897766619, + 4.76200087838593, + 4.762378979098507, + 4.76275331761494, + 4.763123931370015, + 4.763490857426035, + 4.7638541324765225, + 4.764263544093672, + 4.764668881963387, + 4.7651010323916125, + 4.765448285800651, + 4.765792083951888, + 4.7661324612259985, + 4.76646945166156, + 4.767474730749505, + 4.768470007060455, + 4.769828514452889, + 4.770825245652363, + 4.772011064103583, + 4.773185083366234, + 4.774347420845176, + 4.775498192777065, + 4.7766872654857515, + 4.777556048913754, + 4.778416187730532, + 4.779267767952118, + 4.780110874738663, + 4.780945592402955, + 4.781959069095463, + 4.782962461442772, + 4.783927014065233, + 4.784783461686475, + 4.785631387440839, + 4.78647087612302, + 4.787302011683986, + 4.78812487723937, + 4.788939555077785, + 4.789845629156613, + 4.790742687572965, + 4.791683556353333, + 4.7926618294244445, + 4.793630368435147, + 4.794589270241762, + 4.795240123274183, + 4.795884500157027, + 4.796522465329594, + 4.797437664679548, + 4.798343757568309, + 4.799653769930814, + 4.800950747344438, + 4.802141287171858, + 4.803316995757212, + 4.804481005749678, + 4.805633433553163, + 4.806774394413331, + 4.8080144501903135, + 4.809242167103843, + 4.81034423509286, + 4.81143533723124, + 4.812515582631924, + 4.812425875342054, + 4.812700244741636, + 4.812971884097441, + 4.813295546942243, + 4.813362257917942, + 4.813279051371495, + 4.813246423994665, + 4.8132141212683495, + 4.813182139962197, + 4.813233063942673, + 4.813283481216875, + 4.813333396826658, + 4.813382815763706, + 4.8132994046615805, + 4.813216823520669, + 4.813135064082653, + 4.813054118171383, + 4.812973977692066, + 4.812944385874235, + 4.8129150885023515, + 4.812886082646607, + 4.812857365406342, + 4.812828933909762, + 4.812782874865883, + 4.812737274120948, + 4.81269212711477, + 4.812647429332533, + 4.812603176304348, + 4.8125593636048025, + 4.812533897300277, + 4.812508684391816, + 4.812483722358067, + 4.8124590087027626, + 4.812484292198258, + 4.812509324116684, + 4.812189828354329, + 4.811873511654286, + 4.811655864772154, + 4.811440383530641, + 4.811028041405959, + 4.81061980218799, + 4.810215625051791, + 4.809816464603515, + 4.809421275900993, + 4.809030019424367, + 4.80864265604701, + 4.808259147031618, + 4.8081769664641385, + 4.808095603613749, + 4.80801505034396, + 4.807833806061931, + 4.807654365205593, + 4.807476709830413, + 4.80730082217041, + 4.807126684636376, + 4.806458757426064, + 4.805797476257646, + 4.804247252613291, + 4.802712454079826, + 4.801192927173559, + 4.8003681219280505, + 4.79955152369991, + 4.798743050827274, + 4.79756152793347, + 4.796391761486372, + 4.795233634506408, + 4.793689021227737, + 4.792657289673233, + 4.791635824104346, + 4.790624522371965, + 4.7896232833433885, + 4.788632006892211, + 4.7876505938883085, + 4.786678946187927, + 4.785616469111431, + 4.784564563946143, + 4.783523125498918, + 4.782492049623307, + 4.781471233209144, + 4.7804605741722375, + 4.7794599714441555, + 4.777873305061627, + 4.776302426404298, + 4.774747178380375, + 4.773207405461168, + 4.771682953665535, + 4.770372675519609, + 4.769075434967175, + 4.767791102280935, + 4.766519549024408, + 4.76526064803909, + 4.764213278406861, + 4.763176330363011, + 4.762149700210146, + 4.760794976824971, + 4.759453733274474, + 4.758125835430947, + 4.756811150501287, + 4.755775218655503, + 4.7547495945892795, + 4.7537341757376455, + 4.752728860556177, + 4.751733548510842, + 4.750748140067948, + 4.749772536684188, + 4.749068332339071, + 4.748371135002364, + 4.746596297838161, + 4.744748573481562, + 4.742919234441945, + 4.741108097780831, + 4.739278166459629, + 4.73746644341028, + 4.735672747455949, + 4.7338968992225565, + 4.73213872112084, + 4.730226893049987, + 4.728334088144018, + 4.72646011711771, + 4.724604792569275, + 4.722767928961622, + 4.720949342603795, + 4.718949846657489, + 4.716970246193236, + 4.71501034324604, + 4.713069941820707, + 4.711148847872242, + 4.709246869286449, + 4.70750112929355, + 4.705772759847843, + 4.704061588108064, + 4.7023674429527595, + 4.70069015496318, + 4.697573835013298, + 4.6944885232221205, + 4.692234906075632, + 4.690322120940552, + 4.6884283684933825, + 4.686553459354145, + 4.684697206027238, + 4.682262407957316, + 4.67985183673386, + 4.6774652512937225, + 4.675102412972392, + 4.67276308548013, + 4.670447034878339, + 4.668154029556167, + 4.66588384020735, + 4.6636362398072775, + 4.66141100359029, + 4.659207909027203, + 4.657026735803052, + 4.654867265795062, + 4.652729283050832, + 4.650612573766745, + 4.648516926266579, + 4.646442130980344, + 4.644387980423327, + 4.642354269175334, + 4.640340793860156, + 4.63834735312523, + 4.636373747621497, + 4.634419779983473, + 4.632485254809509, + 4.63056997864225, + 4.628673759949293, + 4.626796409104027, + 4.625235250804485, + 4.623689626418371, + 4.622060873916697, + 4.620448327907575, + 4.618553319669689, + 4.616477167235165, + 4.61442167303382 + ], + "in_macd": [ + 0.0, + -0.0001595441595441116, + 0.0013605798654232615, + 0.0025360550432136364, + 0.0034281104669160456, + 0.004087947502957157, + 0.004558327545406193, + 0.005784313874442226, + 0.006678926367283289, + 0.006505999672303808, + 0.00789181494350455, + 0.008560566908763612, + 0.008986961560647266, + 0.00921861592824147, + 0.009295056063213458, + 0.009249018493027172, + 0.007839171183132265, + 0.00425209228012946, + 0.0013932459341292613, + 0.0027512068204922357, + 0.003783783505586058, + 0.004549662292989254, + 0.005097861772657808, + 0.005469267498636299, + 0.004900206258320772, + 0.004398517750856534, + 0.003955331395996353, + 0.0030285576832591588, + 0.0022679394446960544, + 0.003345313309699449, + 0.00415128641407847, + 0.011125182305953274, + 0.012441765328864207, + 0.013331489744777159, + 0.013876641469554585, + 0.01736840830270392, + 0.019906192479072438, + 0.019274471335439358, + 0.018559881022502722, + 0.017788508201569186, + 0.016981438234152435, + 0.01615559779547482, + 0.01532446243416885, + 0.013700929459536937, + 0.01227279474198184, + 0.01101402486649583, + 0.009248162145057748, + 0.007759259304670252, + 0.0065043153778185925, + 0.0054469739493416824, + 0.0045564987680632996, + 0.0038069071158588486, + 0.003176236651984965, + 0.0026459251871031597, + 0.004050998253796401, + 0.005105673753298845, + 0.005873802150307306, + 0.006408674231720646, + 0.006754700230187538, + 0.0069488265796398, + 0.009016032960781573, + 0.01468104043363283, + 0.018792587138190875, + 0.02179972387665341, + 0.019918708798507545, + 0.015824822810801997, + 0.012437022418032129, + 0.007247868008677827, + 0.003099694405807263, + 6.964734480341406e-05, + -0.0023051148522199583, + -0.004394685065246762, + -0.005981730843941158, + -0.007156974905949909, + -0.010189921394350598, + -0.012450037060255603, + -0.014078902188127351, + -0.014596344642292536, + -0.014835408164589836, + -0.01485364416451418, + -0.014698659330671049, + -0.01440972637731086, + -0.014019140999295132, + -0.01435108532137086, + -0.010865844145546255, + -0.008011414801004868, + -0.0006022588780618676, + 0.005209498712598126, + 0.009703502537615094, + 0.013113864479863402, + 0.015636354725444335, + 0.01834387437966889, + 0.020256103460560837, + 0.02152344985202248, + 0.02466426597237703, + 0.02684394508692911, + 0.02425715299619835, + 0.021954029244246165, + 0.01989939919078676, + 0.020854895311970267, + 0.021365840759484556, + 0.024314691571531988, + 0.02634795426961478, + 0.027640704767889268, + 0.028338549690833936, + 0.03052474101575342, + 0.03199341238410014, + 0.03277948354295823, + 0.03454544261564774, + 0.039125092115725124, + 0.04226726660022173, + 0.044247405964426, + 0.04608429685131643, + 0.046998279205987536, + 0.04677990892311179, + 0.04607571671945632, + 0.04140119899044503, + 0.0372670190148332, + 0.034416968959695815, + 0.03338724918476288, + 0.034593169598308826, + 0.03514375488415489, + 0.035174626491195404, + 0.03479796320336437, + 0.03251085705815804, + 0.03034847068162172, + 0.028308441803348572, + 0.02629977596648736, + 0.02442632237958442, + 0.02268015421457914, + 0.015557314151232404, + 0.0097117008349219, + 0.005021129708638661, + 0.0012889599691447984, + -0.0016497936440673655, + -0.003933434866452146, + -0.007983200099187293, + -0.011065116448491175, + -0.013353625081723663, + -0.017387600505688106, + -0.020349973267988375, + -0.02243901206160892, + -0.025415449725424644, + -0.03224410658766885, + -0.037226739666775366, + -0.038313113279558664, + -0.03872764402143147, + -0.038611078146586486, + -0.038478599718754225, + -0.033548839130353336, + -0.02930416813795489, + -0.025644620572538024, + -0.022485207288265308, + -0.019753641811547595, + -0.017388413682362547, + -0.015337156160268428, + -0.013555263159649833, + -0.012004717211477, + -0.010653096115769145, + -0.009472730914108496, + -0.00804113161464226, + -0.006827871404351704, + -0.005552207462906189, + -0.005135636483563744, + -0.004750737437257513, + -0.004395038897419212, + -0.004066271791877796, + 0.0016222639380130133, + 0.0060606065874946324, + 0.012460326821845946, + 0.014540331827998187, + 0.017599705188053427, + 0.019796083687379173, + 0.021291296657649283, + 0.02222012395164885, + 0.0230934772566167, + 0.021041620418553286, + 0.01919424972869077, + 0.017528141641434125, + 0.016023035400519525, + 0.014661222415180752, + 0.014926910561537277, + 0.014964963547297039, + 0.014592897213664635, + 0.013345347838725097, + 0.012215839378716176, + 0.011191685008296481, + 0.010261744290636976, + 0.009416215303404307, + 0.008646456520775558, + 0.008742554836142169, + 0.008718215284521769, + 0.009022584977303794, + 0.009533158554527965, + 0.009824540604437715, + 0.009940870807593427, + 0.007525564034480681, + 0.005547468254583521, + 0.0039344591021901465, + 0.004899372625503773, + 0.0055995256978942365, + 0.009394807726714305, + 0.012261255951838912, + 0.013617461758396843, + 0.014500899791928923, + 0.015027799678121845, + 0.015269356002881374, + 0.01528459977865726, + 0.01600782952003499, + 0.016392037100658285, + 0.015596848884900538, + 0.014796096306914919, + 0.014000109571377095, + 0.003923480538446711, + -0.0011043454051709034, + -0.005030940142704665, + -0.007611252941140734, + -0.011580315641438688, + -0.015754591937783502, + -0.01844663642138311, + -0.020345570003446944, + -0.021601480131804962, + -0.02167717632773325, + -0.021489449115679626, + -0.021097475384120656, + -0.020549946387780516, + -0.020947751916144064, + -0.02102070209459317, + -0.0208383046321865, + -0.020457927080361316, + -0.019926771709782187, + -0.018884678223318296, + -0.01785301320431376, + -0.01684127550333514, + -0.01585668014782904, + -0.014904570622599422, + -0.014132352953287075, + -0.01336628665450057, + -0.012613769905827965, + -0.01188044459098947, + -0.011170512283455558, + -0.010486998227313471, + -0.009688381821763237, + -0.008952276298078488, + -0.00827353520347529, + -0.007647472691139967, + -0.006670956788984661, + -0.005829857927876603, + -0.007864554171419513, + -0.009369064856002751, + -0.009675230607673946, + -0.009804845021573527, + -0.01139010024589382, + -0.012502307612572316, + -0.01323121871054056, + -0.013643542576918577, + -0.01381110637448657, + -0.01378499702643321, + -0.013607447001303896, + -0.013313270235162378, + -0.010545886498324997, + -0.008257527314212254, + -0.006370550434190214, + -0.005633226093042509, + -0.004991354018434535, + -0.0044315812646136266, + -0.003942510517151554, + -0.0035144065353263088, + -0.007111596788479169, + -0.009848864402333568, + -0.019060696699201962, + -0.026060728308437753, + -0.031248095201047654, + -0.029507734843964073, + -0.027807934167115356, + -0.02615928196540107, + -0.027624762069865305, + -0.028458118139518263, + -0.0287867234004775, + -0.0319070070277192, + -0.029999457082935166, + -0.028163063740634264, + -0.026403347432670365, + -0.02472375947135763, + -0.023126090732764837, + -0.02161081077252458, + -0.02017734857265019, + -0.019630022363942956, + -0.018977501575195177, + -0.01824999951477846, + -0.017472042065564963, + -0.016663419653041522, + -0.015839987054590665, + -0.015014334881393587, + -0.01897470044505578, + -0.021861315055387465, + -0.02387377590330786, + -0.025178424420587042, + -0.025913651328191456, + -0.02459892994436963, + -0.023288547892152067, + -0.021996498729962788, + -0.020733537150127823, + -0.01950775771122437, + -0.016729636980332252, + -0.014362395530427285, + -0.012344045157647088, + -0.013334294350967113, + -0.013958172843158145, + -0.014287899036832918, + -0.014383406464506088, + -0.012164406227332947, + -0.010287247565988089, + -0.008699305622586806, + -0.0073560541783539435, + -0.006219819523432868, + -0.005258726052786322, + -0.004445804090852157, + -0.0016602292877312408, + 0.0005411211054573428, + -0.006435497487975894, + -0.012554096129691494, + -0.017204803371723365, + -0.020652453736600407, + -0.02341340540439152, + -0.0253097247406453, + -0.026507015106761678, + -0.02714298886817268, + -0.027331937098700188, + -0.028540578167076447, + -0.029162270421022818, + -0.02931701768071271, + -0.029104161343653345, + -0.028605722203863593, + -0.02788921607207495, + -0.02860546664036523, + -0.02884064339170056, + -0.02869623038044722, + -0.028256063714873214, + -0.027589197367602125, + -0.0267523169260917, + -0.02469091695708947, + -0.022794482030297658, + -0.021048905013236308, + -0.01944141413077194, + -0.017960429375214915, + -0.028266091696355744, + -0.03601820785455612, + -0.035259686806371704, + -0.03171087758849023, + -0.028569093983728422, + -0.02578200889186366, + -0.023304583148757274, + -0.025884325564856425, + -0.02761051320636021, + -0.02864828969806421, + -0.029134886212099254, + -0.02918410130187521, + -0.028890077781877466, + -0.02833048581855291, + -0.027569204527417845, + -0.026658580102426832, + -0.025641326434955758, + -0.024552123972578777, + -0.023418963935416315, + -0.022264277707606972, + -0.02110588504812494, + -0.019957789545133053, + -0.01883084532432644, + -0.017733315290084484, + -0.01667133802348264, + -0.015649317794395934, + -0.014670249890760267, + -0.013735991562945138, + -0.01284748727120455, + -0.012004955563758912, + -0.011208043763751618, + -0.010455955672420636, + -0.009747556675824498, + -0.0090814599499911, + -0.00607091168958096, + -0.003643035853765575, + -0.00248908144275628, + -0.0015566205060082439, + -0.003201483071165967, + -0.006057127723968492, + -0.008225429059081968 + ], + "in_signal": [ + 0.0, + -3.190883190882232e-05, + 0.00024658890755759446, + 0.0007044821346888028, + 0.0012492078011342514, + 0.0018169557414988327, + 0.002365230102280305, + 0.0030490468567126896, + 0.00377502275882681, + 0.00432121814152221, + 0.005035337501918678, + 0.005740383383287665, + 0.0063896990187595855, + 0.006955482400655962, + 0.007423397133167461, + 0.007788521405139404, + 0.007798651360737977, + 0.007089339544616274, + 0.005950120822518872, + 0.005310338022113546, + 0.005005027118808049, + 0.004913954153644291, + 0.004950735677446995, + 0.005054442041684856, + 0.00502359488501204, + 0.0048985794581809395, + 0.004709929845744022, + 0.00437365541324705, + 0.0039525122195368505, + 0.0038310724375693705, + 0.003895115232871191, + 0.0053411286474876075, + 0.006761255983762928, + 0.008075302735965774, + 0.009235570482683537, + 0.010862138046687614, + 0.012670948933164578, + 0.013991653413619536, + 0.014905298935396175, + 0.015481940788630778, + 0.01578184027773511, + 0.015856591781283055, + 0.015750165911860216, + 0.01534031862139556, + 0.014726813845512818, + 0.013984256049709421, + 0.013037037268779087, + 0.01198148167595732, + 0.010886048416329574, + 0.009798233522931996, + 0.008749886571958257, + 0.007761290680738375, + 0.006844279874987693, + 0.006004608937410788, + 0.00561388680068791, + 0.005512244191210098, + 0.00558455578302954, + 0.005749379472767761, + 0.005950443624251718, + 0.0061501202153293345, + 0.006723302764419782, + 0.008314850298262393, + 0.01041039766624809, + 0.012688262908329154, + 0.014134352086364833, + 0.014472446231252266, + 0.01406536146860824, + 0.012701862776622157, + 0.010781429102459179, + 0.008639072750928026, + 0.006450235230298429, + 0.0042812511711893915, + 0.0022286547681632817, + 0.0003515288333406437, + -0.0017567612121976049, + -0.003895416381809205, + -0.005932113543072834, + -0.007664959762916775, + -0.009099049443251388, + -0.010249968387503947, + -0.011139706576137368, + -0.011793710536372067, + -0.012238796628956682, + -0.012661254367439518, + -0.012302172323060866, + -0.011444020818649668, + -0.009275668430532109, + -0.006378635001906062, + -0.0031622074940018305, + 9.300690077121594e-05, + 0.00320167646570584, + 0.006230116048498451, + 0.00903531353091093, + 0.011532940795133239, + 0.014159205830581997, + 0.01669615368185142, + 0.018208353544720807, + 0.01895748868462588, + 0.019145870785858055, + 0.019487675691080498, + 0.01986330870476131, + 0.02075358527811545, + 0.02187245907641532, + 0.023026108214710107, + 0.024088596509934872, + 0.025375825411098583, + 0.026699342805698894, + 0.02791537095315076, + 0.029241385285650158, + 0.031218126651665155, + 0.03342795464137647, + 0.03559184490598638, + 0.03769033529505239, + 0.039551924077239425, + 0.0409975210464139, + 0.042013160181022385, + 0.041890767942906915, + 0.04096601815729217, + 0.039656208317772904, + 0.038402416491170904, + 0.03764056711259849, + 0.037141204666909775, + 0.0367478890317669, + 0.036357903866086394, + 0.035588494504500724, + 0.03454048973992492, + 0.03329408015260965, + 0.03189521931538519, + 0.03040143992822504, + 0.02885718278549586, + 0.026197209058643173, + 0.022900107413898918, + 0.019324311872846868, + 0.015717241492106456, + 0.012243834464871692, + 0.009008380598606924, + 0.005610064459048081, + 0.00227502827754023, + -0.0008507023943125488, + -0.0041580820165876605, + -0.007396460266867804, + -0.010404970625816027, + -0.013407066445737751, + -0.01717447447412397, + -0.02118492751265425, + -0.024610564666035135, + -0.027433980537114405, + -0.029669400059008824, + -0.031431239990957906, + -0.031854759818836995, + -0.03134464148266057, + -0.030204637300636064, + -0.028660751298161913, + -0.026879329400839053, + -0.024981146257143753, + -0.023052348237768687, + -0.02115293122214492, + -0.01932328842001134, + -0.017589249959162903, + -0.015965946150152024, + -0.014380983243050073, + -0.0128703608753104, + -0.011406730192829558, + -0.010152511450976396, + -0.00907215664823262, + -0.00813673309806994, + -0.007322640836831511, + -0.005533659881862607, + -0.003214806587991159, + -7.977990602373811e-05, + 0.002844242440780647, + 0.005795334990235204, + 0.008595484729663998, + 0.011134647115261055, + 0.013351742482538616, + 0.015300089437354234, + 0.016448395633594043, + 0.01699756645261339, + 0.01710368149037754, + 0.016887552272405938, + 0.016442286300960902, + 0.016139211153076177, + 0.015904361631920348, + 0.015642068748269206, + 0.015182724566360384, + 0.014589347528831544, + 0.013909815024724532, + 0.013180200877907021, + 0.01242740376300648, + 0.011671214314560295, + 0.011085482418876672, + 0.010612028992005692, + 0.010294140189065312, + 0.010141943862157844, + 0.010078463210613817, + 0.010050944730009741, + 0.009545868590903929, + 0.008746188523639847, + 0.007783842639349907, + 0.007206948636580681, + 0.006885464048843393, + 0.007387332784417576, + 0.008362117417901844, + 0.009413186286000845, + 0.010430728987186461, + 0.011350143125373538, + 0.012133985700875104, + 0.012764108516431536, + 0.013412852717152228, + 0.01400868959385344, + 0.01432632145206286, + 0.014420276423033273, + 0.014336243052702037, + 0.012253690549850971, + 0.009582083358846596, + 0.006659478658536344, + 0.0038053323386009292, + 0.0007282027425930056, + -0.002568356193482296, + -0.005744012239062459, + -0.008664323791939356, + -0.011251755059912478, + -0.013336839313476633, + -0.014967361273917235, + -0.01619338409595792, + -0.01706469655432244, + -0.017841307626686766, + -0.018477186520268047, + -0.018949410142651738, + -0.019251113530193653, + -0.01938624516611136, + -0.01928593177755275, + -0.01899934806290495, + -0.01856773355099099, + -0.0180255228703586, + -0.017401332420806766, + -0.01674753652730283, + -0.01607128655274238, + -0.015379783223359499, + -0.014679915496885495, + -0.013978034854199508, + -0.013279827528822303, + -0.012561538387410491, + -0.01183968596954409, + -0.011126455816330332, + -0.010430659191292258, + -0.009678718710830739, + -0.008908946554239912, + -0.008700068077675833, + -0.008833867433341216, + -0.009002140068207761, + -0.009162681058880915, + -0.009608164896283496, + -0.010186993439541261, + -0.010795838493741121, + -0.011365379310376612, + -0.011854524723198603, + -0.012240619183845525, + -0.012513984747337201, + -0.012673841844902237, + -0.01224825077558679, + -0.011450106083311883, + -0.01043419495348755, + -0.009474001181398543, + -0.008577471748805743, + -0.007748293651967319, + -0.006987137025004167, + -0.006292590927068596, + -0.006456392099350711, + -0.007134886559947283, + -0.00952004858779822, + -0.012828184531926128, + -0.016512166665750436, + -0.019111280301393165, + -0.020850611074537603, + -0.021912345252710297, + -0.023054828616141297, + -0.02413548652081669, + -0.025065733896748855, + -0.026433988522942927, + -0.027147082234941375, + -0.027350278536079957, + -0.02716089231539804, + -0.02667346574658996, + -0.02596399074382494, + -0.02509335474956487, + -0.024110153514181935, + -0.02321412728413414, + -0.02236680214234635, + -0.021543441616832776, + -0.020729161706579215, + -0.019916013295871678, + -0.019100808047615478, + -0.0182835134143711, + -0.018421750820508037, + -0.019109663667483925, + -0.02006248611464871, + -0.02108567377583638, + -0.022051269286307396, + -0.022560801417919843, + -0.02270635071276629, + -0.02256438031620559, + -0.022198211682990042, + -0.02166012088863691, + -0.020674024106975976, + -0.01941169839166624, + -0.01799816774486241, + -0.017065393066083352, + -0.01644394902149831, + -0.01601273902456523, + -0.0156868725125534, + -0.01498237925550931, + -0.014043352917605067, + -0.012974543458601415, + -0.011850845602551922, + -0.010724640386728112, + -0.009631457519939754, + -0.008594326834122234, + -0.0072075073248440355, + -0.00565778163878376, + -0.0058133248086221865, + -0.007161479072836048, + -0.009170143932613513, + -0.011466605893410892, + -0.013855965795607019, + -0.016146717584614674, + -0.018218777089044076, + -0.020003619444869798, + -0.021469282975635877, + -0.02288354201392399, + -0.024139287695343757, + -0.02517483369241755, + -0.02596069922266471, + -0.026489703818904486, + -0.02676960626953858, + -0.027136778343703913, + -0.027477551353303244, + -0.02772128715873204, + -0.027828242469960275, + -0.027780433449488644, + -0.027574810144809257, + -0.0269980315072653, + -0.026157321611871776, + -0.025135638292144685, + -0.023996793459870137, + -0.022789520642939095, + -0.023884834853622423, + -0.026311509453809164, + -0.028101144924321673, + -0.028823091457155385, + -0.028772291962469995, + -0.02817423534834873, + -0.027200304908430444, + -0.02693710903971564, + -0.02707178987304456, + -0.02738708983804849, + -0.027736649112858648, + -0.02802613955066196, + -0.02819892719690506, + -0.02822523892123463, + -0.028094032042471274, + -0.02780694165446239, + -0.027373818610561065, + -0.02680947968296461, + -0.02613137653345495, + -0.02535795676828536, + -0.02450754242425328, + -0.023597591848429234, + -0.022644242543608674, + -0.021662057092903836, + -0.020663913279019598, + -0.019660994182094865, + -0.018662845323827944, + -0.017677474571651385, + -0.01671147711156202, + -0.0157701728020014, + -0.014857746994351443, + -0.013977388729965283, + -0.013131422319137127, + -0.012321429845307923, + -0.01107132621416253, + -0.00958566814208314, + -0.008166350802217769, + -0.006844404742975864, + -0.006115820408613885, + -0.006104081871684807, + -0.006528351309164239 + ], + "in_upper_bb": [ + NaN, + 4.651828427124747, + 4.678253661969454, + 4.681490967365891, + 4.682277248894781, + 4.682348941358295, + 4.682162463307204, + 4.686554952336457, + 4.689142432431444, + 4.688283851291858, + 4.693565717489651, + 4.69574816392149, + 4.69731053026122, + 4.698456260773, + 4.699309860036349, + 4.699952074838252, + 4.698973870705752, + 4.70121945653209, + 4.702357758239146, + 4.702941583480801, + 4.70362629544627, + 4.7035445827365585, + 4.704576956177449, + 4.705506642449053, + 4.705606178497405, + 4.705687147884411, + 4.705749048040248, + 4.70543447766244, + 4.705069863638547, + 4.706500409907427, + 4.70648634801859, + 4.7322203262273135, + 4.736671677417091, + 4.740772445308657, + 4.744566558004749, + 4.756900645167099, + 4.76748805670993, + 4.768740904478376, + 4.768527706551691, + 4.77114350929465, + 4.77343458760473, + 4.775401784714822, + 4.7770410470884865, + 4.777503904363604, + 4.776978303447527, + 4.775951303644627, + 4.77408896639913, + 4.770511006109553, + 4.765653794305168, + 4.76380404312016, + 4.761555042152232, + 4.752773618398959, + 4.752877563104131, + 4.7529512887705385, + 4.754075483133696, + 4.748269643342363, + 4.741083522355724, + 4.741898211300843, + 4.7426841274204214, + 4.743443503056868, + 4.7507043628144014, + 4.775709699080583, + 4.792172928521771, + 4.805635041195495, + 4.807901297644235, + 4.807971173179694, + 4.807819507127105, + 4.808469075863412, + 4.809075784724747, + 4.809451322241838, + 4.809806931253064, + 4.810318288440288, + 4.810793349997427, + 4.811233666074988, + 4.813393083951067, + 4.814739998413027, + 4.815397868478739, + 4.814997857263648, + 4.814195434713668, + 4.81301555815451, + 4.8084409058593085, + 4.790970625067183, + 4.769954211061484, + 4.741546095589046, + 4.7293414847797, + 4.725868607952213, + 4.743358851873788, + 4.760136154552669, + 4.773777532575181, + 4.785315887958636, + 4.795467086408035, + 4.807005283023776, + 4.817186667666053, + 4.826235525804553, + 4.839332551736902, + 4.850123604008494, + 4.851481195761244, + 4.8524617906178396, + 4.8524786183333015, + 4.855475350496783, + 4.856597703558814, + 4.861582987427753, + 4.863282778906001, + 4.857987072188049, + 4.858572790063493, + 4.861495715249635, + 4.8711253001906165, + 4.879187383213999, + 4.890201770381805, + 4.911264558429512, + 4.928034317919022, + 4.942372324281872, + 4.956533957773588, + 4.968271838511728, + 4.978366372497788, + 4.987174845525967, + 4.985015277097617, + 4.980780187824838, + 4.974555366042456, + 4.973708146965366, + 4.975191275164671, + 4.979420985467204, + 4.981936963454588, + 4.982518782888858, + 4.978203209209634, + 4.976290046523359, + 4.973190212797155, + 4.968041104961884, + 4.965097918599792, + 4.965042092631232, + 4.973092734451211, + 4.9781169475111575, + 4.980094235039261, + 4.980501954858475, + 4.9803027690463875, + 4.979093904461704, + 4.983554828801676, + 4.9869439751221325, + 4.989031171684713, + 4.991954116462995, + 4.988236150201748, + 4.9821773213699965, + 4.9759497528658585, + 4.97582925886231, + 4.974505037658873, + 4.965816178107483, + 4.954467017764585, + 4.940569353410591, + 4.9238628443878625, + 4.9026524139016, + 4.895969558508091, + 4.888940049848553, + 4.88130267746944, + 4.872952916236761, + 4.8637380159787345, + 4.853419679940301, + 4.849032785673318, + 4.844359834800557, + 4.839354382807224, + 4.839354382807225, + 4.839991524815055, + 4.840621710435234, + 4.843220109810195, + 4.839924581524494, + 4.833926552585541, + 4.832097682577363, + 4.828941727242728, + 4.841661473408042, + 4.848837851566685, + 4.872592483480344, + 4.88092040738056, + 4.8927421396395, + 4.9027896571220735, + 4.9114259750213245, + 4.918858698931214, + 4.926110317624424, + 4.927942984277223, + 4.929239809034643, + 4.929963127023985, + 4.930058399076962, + 4.929937525578871, + 4.930945295618949, + 4.931284578029445, + 4.9289778074461195, + 4.924058474030427, + 4.916370321552706, + 4.90249398010082, + 4.902446099137741, + 4.902394409564112, + 4.897144569595188, + 4.897568969726733, + 4.896147815673986, + 4.895316813604898, + 4.895316813604898, + 4.895316813604898, + 4.894133939518162, + 4.894496352930637, + 4.89483477785565, + 4.8951510852598075, + 4.896672194256581, + 4.897890441098302, + 4.910936590223746, + 4.920599223882439, + 4.926331690887851, + 4.931317334311416, + 4.935610605382687, + 4.939288359748895, + 4.942394714681822, + 4.946893296900617, + 4.950575971542955, + 4.952435511904357, + 4.953959709470087, + 4.955393149817543, + 4.968673394335263, + 4.971433657549282, + 4.973498142431154, + 4.974459711569402, + 4.9780776159831195, + 4.983136827462594, + 4.986039643866655, + 4.987885571552956, + 4.984249142354927, + 4.97866140331776, + 4.973413366737898, + 4.967181449281679, + 4.959888144145129, + 4.951877955556117, + 4.942397884499518, + 4.928482150117239, + 4.911788741948567, + 4.895144572574422, + 4.873875211318916, + 4.840680616360565, + 4.840545389965453, + 4.836300977451813, + 4.831169856340838, + 4.82105610107695, + 4.819516986173298, + 4.819429360071222, + 4.8193798615100105, + 4.819326547417956, + 4.819269462470979, + 4.817979509555652, + 4.816492134982405, + 4.814703737750396, + 4.8123230856653745, + 4.813547528730356, + 4.814480733495961, + 4.821851530860996, + 4.8253058048799655, + 4.826009261013898, + 4.826134954833073, + 4.829124237586583, + 4.830741907347011, + 4.83144999391787, + 4.831452120420578, + 4.831118533241218, + 4.830309756605714, + 4.829067180525123, + 4.827413481016571, + 4.826320041240703, + 4.82519454085386, + 4.823722686851304, + 4.821209292324936, + 4.818494505713637, + 4.815544586069169, + 4.810976073895334, + 4.80565787658976, + 4.810461681498071, + 4.8134899967871885, + 4.838308237082716, + 4.849883908077287, + 4.857951246834196, + 4.856782123734146, + 4.855317970795549, + 4.853559476862202, + 4.8532855935629104, + 4.85207924327693, + 4.850022244913741, + 4.850327075878317, + 4.8414787812830395, + 4.831396679297596, + 4.819920473204043, + 4.809169403664547, + 4.796941497093153, + 4.782854178363135, + 4.766205762338522, + 4.745071589716688, + 4.736710505986069, + 4.726862914080907, + 4.725631069984827, + 4.723961206763729, + 4.72173305172292, + 4.716660785919138, + 4.719754242181635, + 4.719207657729874, + 4.7226531627898485, + 4.724678166812669, + 4.72564562538587, + 4.72564562538587, + 4.723183854572275, + 4.720276286958325, + 4.7169135170784315, + 4.713074736004831, + 4.7093806430683, + 4.705412231322907, + 4.701128198688385, + 4.697891853436387, + 4.694009026206047, + 4.689429168344251, + 4.684060451202295, + 4.679104558096055, + 4.673563254567644, + 4.6671934643048045, + 4.66846650067055, + 4.669349171801621, + 4.669809803104383, + 4.669791588788481, + 4.6747455333222385, + 4.679983124693136, + 4.692164086534017, + 4.70141905907133, + 4.707329444974473, + 4.711174887821748, + 4.7119202002859515, + 4.711025436915741, + 4.708720521222475, + 4.709092383274827, + 4.708809267707341, + 4.709156012380095, + 4.7085712503207535, + 4.7036287661074745, + 4.697432868535766, + 4.689963393740777, + 4.681151250284293, + 4.671743510148033, + 4.660300420384261, + 4.646483819957423, + 4.619608222325281, + 4.577589421778981, + 4.574357382404262, + 4.571839398111987, + 4.569023089222606, + 4.565862591835219, + 4.5631436839589155, + 4.560101275239208, + 4.5958564853398425, + 4.609565844507129, + 4.605766325623641, + 4.603087704091947, + 4.600218343675781, + 4.597152689577378, + 4.5938836338174625, + 4.591954140285947, + 4.5888021007218365, + 4.58722811742433, + 4.584904189340307, + 4.581868697163043, + 4.5781425369014, + 4.573731490734121, + 4.568626854665771, + 4.560276620881094, + 4.5507367269355665, + 4.539797038868722, + 4.527104999193972, + 4.512005181548124, + 4.508116520733388, + 4.502802322553718, + 4.501246960900264, + 4.492961705824102, + 4.482935220675303, + 4.469832815730327, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.4548666865061115, + 4.461396051636888, + 4.46382945033239, + 4.465966267291664, + 4.466422038569342, + 4.469801434474263, + 4.472109301416795 + ], + "in_lower_bb": [ + NaN, + 4.646171572875253, + 4.632813004697213, + 4.636109032634108, + 4.639242751105218, + 4.6417843919750394, + 4.643837536692795, + 4.643695047663543, + 4.644413123124112, + 4.6459161487081415, + 4.644797918873985, + 4.645401836078511, + 4.646197162046473, + 4.647072310655572, + 4.647970139963652, + 4.648860425161748, + 4.649320246941306, + 4.64328054346791, + 4.638747504918748, + 4.639638416519199, + 4.6424837045537295, + 4.64629541726344, + 4.6469330438225525, + 4.647673357550947, + 4.648243821502595, + 4.64883285211559, + 4.64944095195975, + 4.648615522337559, + 4.647840136361452, + 4.648399590092573, + 4.648403651981409, + 4.631079673772685, + 4.629998322582908, + 4.629267554691342, + 4.628843441995249, + 4.623919354832901, + 4.62233194329007, + 4.630079095521623, + 4.6392922934483085, + 4.64114649070535, + 4.64332541239527, + 4.645828215285178, + 4.6486589529115125, + 4.651666095636395, + 4.656661696552473, + 4.662158696355371, + 4.66767103360087, + 4.6755689938904474, + 4.684746205694832, + 4.688785956879839, + 4.693224957847769, + 4.696186381601042, + 4.69530243689587, + 4.6944487112294615, + 4.694864516866304, + 4.698170356657638, + 4.702856477644278, + 4.7025417886991585, + 4.702255872579579, + 4.701996496943133, + 4.697735637185598, + 4.680930300919419, + 4.672467071478228, + 4.668004958804505, + 4.669738702355766, + 4.670668826820308, + 4.672640492872894, + 4.670810924136587, + 4.669024215275254, + 4.667788677758162, + 4.666573068746937, + 4.664881711559711, + 4.6632266500025725, + 4.661606333925014, + 4.653196916048933, + 4.645600001586973, + 4.63869213152126, + 4.633592142736352, + 4.628894565286331, + 4.62457444184549, + 4.6211490941406925, + 4.625419374932817, + 4.633435788938516, + 4.647843904410955, + 4.655538515220299, + 4.657501392047786, + 4.644871148126212, + 4.635953845447331, + 4.630172467424819, + 4.626174112041364, + 4.6235629135919645, + 4.621024716976225, + 4.619843332333947, + 4.619794474195447, + 4.621447448263098, + 4.625406395991507, + 4.633798804238755, + 4.64181820938216, + 4.650801381666699, + 4.6603046495032165, + 4.671682296441185, + 4.682697012572246, + 4.696997221094, + 4.719292927811951, + 4.7312172099365055, + 4.743264284750365, + 4.742364699809384, + 4.743032616786001, + 4.742658229618194, + 4.736735441570488, + 4.735105682080978, + 4.734767675718126, + 4.735596042226413, + 4.738848161488272, + 4.740243627502212, + 4.742925154474031, + 4.757064722902383, + 4.773279812175161, + 4.792504633957544, + 4.804851853034634, + 4.817868724835329, + 4.824639014532796, + 4.833123036545411, + 4.843541217111142, + 4.856856790790366, + 4.865309953476641, + 4.874819787202844, + 4.886268895038116, + 4.893602081400207, + 4.893547907368769, + 4.878497265548789, + 4.866363052488843, + 4.856285764960739, + 4.847778045141526, + 4.840377230953612, + 4.833986095538297, + 4.823545171198324, + 4.814176024877868, + 4.805088828315286, + 4.7901658835370045, + 4.778883849798253, + 4.769942678630005, + 4.759170247134142, + 4.73629074113769, + 4.716614962341128, + 4.707303821892518, + 4.7006529822354155, + 4.69666064658941, + 4.694977155612136, + 4.7032975860984, + 4.703980441491908, + 4.705119950151448, + 4.7068673225305595, + 4.709327083763238, + 4.7126519840212655, + 4.717080320059698, + 4.718467214326681, + 4.7201401651994415, + 4.7221456171927745, + 4.722145617192775, + 4.7220084751849445, + 4.721878289564766, + 4.722089890189805, + 4.733385418475505, + 4.747383447414458, + 4.7542123174226365, + 4.7623682727572705, + 4.761398526591957, + 4.766472148433314, + 4.753217516519654, + 4.751889592619439, + 4.749067860360499, + 4.748020342877926, + 4.748384024978676, + 4.749951301068784, + 4.752199682375576, + 4.756767015722776, + 4.761870190965357, + 4.767546872976014, + 4.773851600923036, + 4.77987247442113, + 4.78664470438105, + 4.793775421970554, + 4.804072192553881, + 4.815991525969573, + 4.830679678447294, + 4.851556019899181, + 4.851853900862258, + 4.852155590435888, + 4.853905430404813, + 4.854481030273267, + 4.854902184326013, + 4.855263186395101, + 4.855263186395101, + 4.855263186395101, + 4.8559460604818385, + 4.855183647069363, + 4.854445222144351, + 4.853728914740192, + 4.854657805743418, + 4.855889558901697, + 4.847563409776256, + 4.8426207761175615, + 4.840958309112148, + 4.841002665688585, + 4.8417393946173135, + 4.843091640251105, + 4.845015285318177, + 4.846656703099383, + 4.849114028457045, + 4.851254488095643, + 4.853730290529914, + 4.855766850182458, + 4.833836605664739, + 4.826076342450717, + 4.819011857568846, + 4.816600288430598, + 4.808982384016881, + 4.798423172537407, + 4.7876703561333445, + 4.777974428447044, + 4.769610857645072, + 4.764028596682239, + 4.759046633262102, + 4.755078550718322, + 4.75217185585487, + 4.748652044443883, + 4.746602115500482, + 4.74787784988276, + 4.751931258051433, + 4.757075427425578, + 4.767344788681083, + 4.789539383639433, + 4.790324610034545, + 4.791569022548186, + 4.793700143659161, + 4.8000838989230505, + 4.800443013826703, + 4.800850639928777, + 4.8007201384899885, + 4.800593452582043, + 4.800470537529021, + 4.8009304904443475, + 4.801587865017596, + 4.802546262249605, + 4.804096914334625, + 4.803872471269643, + 4.803939266504039, + 4.794108469139004, + 4.788194195120035, + 4.785990738986101, + 4.7838650451669285, + 4.776875762413417, + 4.77125809265299, + 4.766550006082131, + 4.762557879579423, + 4.759081466758781, + 4.756080243394286, + 4.753512819474877, + 4.751356518983429, + 4.751629958759296, + 4.75193545914614, + 4.752407313148697, + 4.752900707675063, + 4.753595494286363, + 4.754525413930832, + 4.756573926104666, + 4.759372123410238, + 4.750528318501929, + 4.74346000321281, + 4.704641762917285, + 4.679066091922713, + 4.658998753165804, + 4.6549978762658535, + 4.651292029204449, + 4.647870523137797, + 4.639134406437089, + 4.631330756723069, + 4.624377755086258, + 4.611062924121683, + 4.608911218716961, + 4.607993320702404, + 4.608469526795956, + 4.609240596335453, + 4.611488502906846, + 4.615595821636865, + 4.622264237661479, + 4.632408410283312, + 4.634759494013932, + 4.638597085919094, + 4.6428189300151725, + 4.647478793236273, + 4.652696948277081, + 4.653929214080862, + 4.641005757818366, + 4.631722342270128, + 4.622276837210151, + 4.614251833187332, + 4.607284374614131, + 4.607284374614131, + 4.604746145427725, + 4.6026537130416765, + 4.601016482921569, + 4.599855263995169, + 4.600549356931699, + 4.601517768677092, + 4.602801801311615, + 4.600648146563612, + 4.599140973793953, + 4.598330831655749, + 4.5983095487977055, + 4.600545441903945, + 4.603366745432356, + 4.6070165356951955, + 4.609013499329451, + 4.61140082819838, + 4.614210196895619, + 4.617498411211519, + 4.618444466677761, + 4.617106875306865, + 4.597925913465982, + 4.580760940928671, + 4.566940555025528, + 4.555185112178254, + 4.544159799714049, + 4.534774563084258, + 4.526799478777526, + 4.519547616725173, + 4.5129507322926585, + 4.504003987619905, + 4.495988749679247, + 4.489661233892527, + 4.484587131464234, + 4.4807866062592225, + 4.478328749715708, + 4.474466489851967, + 4.4726395796157385, + 4.473186180042578, + 4.48416177767472, + 4.510280578221018, + 4.508512617595738, + 4.508320601888013, + 4.508426910777393, + 4.508877408164781, + 4.509256316041085, + 4.509958724760794, + 4.4572335146601585, + 4.426554155492871, + 4.42143367437636, + 4.420112295908052, + 4.418981656324219, + 4.418047310422622, + 4.417316366182536, + 4.409245859714054, + 4.402397899278163, + 4.39597188257567, + 4.390295810659694, + 4.385331302836957, + 4.381057463098599, + 4.377468509265879, + 4.37457314533423, + 4.373543379118907, + 4.373703273064434, + 4.375262961131279, + 4.378575000806029, + 4.384294818451876, + 4.393433479266614, + 4.403997677446283, + 4.402753039099736, + 4.405038294175898, + 4.409064779324696, + 4.416167184269674, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.428123313493888, + 4.424583948363112, + 4.424150549667611, + 4.424013732708337, + 4.422557961430658, + 4.416168565525739, + 4.410850698583205 + ], + "out_sma_10": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.4247, + 4.421233333333333, + 4.418757142857143, + 4.4189125, + 4.419155555555555, + 4.41935, + 4.42436, + 4.4269300000000005, + 4.429499999999999, + 4.43207, + 4.43724, + 4.44435, + 4.45146, + 4.45696, + 4.46235, + 4.46774, + 4.467239999999999, + 4.46868, + 4.47012, + 4.471559999999999, + 4.473, + 4.472499999999999, + 4.4719999999999995, + 4.4715, + 4.470999999999999, + 4.4704999999999995, + 4.47, + 4.465999999999999, + 4.462, + 4.458, + 4.454, + 4.45, + 4.447, + 4.444, + 4.443, + 4.452, + 4.461, + 4.48025, + 4.499499999999999, + 4.51875, + 4.537999999999999, + 4.552999999999999, + 4.567, + 4.581, + 4.5975, + 4.604, + 4.6129999999999995, + 4.61242, + 4.61017, + 4.61642, + 4.62267, + 4.63317, + 4.643669999999999, + 4.65067, + 4.65317, + 4.65567, + 4.65567, + 4.659, + 4.66698, + 4.66646, + 4.66594, + 4.66542, + 4.6649, + 4.66788, + 4.66788, + 4.67004, + 4.6722, + 4.675700000000001, + 4.674930000000001, + 4.6741600000000005, + 4.67339, + 4.67262, + 4.668640000000001, + 4.6646600000000005, + 4.6711599999999995, + 4.6754999999999995, + 4.67934, + 4.68684, + 4.68964, + 4.6924399999999995, + 4.69524, + 4.69804, + 4.7065399999999995, + 4.710189999999999, + 4.70634, + 4.702489999999999, + 4.69914, + 4.69079, + 4.688429999999999, + 4.68742, + 4.68641, + 4.6854, + 4.681900000000001, + 4.68325, + 4.6846, + 4.68595 + ], + "out_sma_50": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.4247, + 4.421233333333333, + 4.418757142857143, + 4.4189125, + 4.419155555555555, + 4.41935, + 4.424863636363637, + 4.427425, + 4.429592307692308, + 4.43145, + 4.43306, + 4.43568125, + 4.437994117647058, + 4.44005, + 4.441889473684211, + 4.443544999999999, + 4.445042857142857, + 4.446177272727272, + 4.447213043478261, + 4.4481625, + 4.4490359999999995, + 4.4498423076923075, + 4.4505888888888885, + 4.451282142857143, + 4.451927586206896, + 4.452529999999999, + 4.453093548387097, + 4.452371875, + 4.451693939393939, + 4.45105588235294, + 4.450454285714286, + 4.449886111111111, + 4.449618918918919, + 4.449365789473684, + 4.449638461538462, + 4.4523975, + 4.455021951219512, + 4.459009523809524, + 4.4628116279069765, + 4.466440909090909, + 4.469908888888889, + 4.472302173913043, + 4.474593617021276, + 4.476789583333333, + 4.479814285714285, + 4.482718, + 4.48712, + 4.490855999999999, + 4.494257999999999, + 4.49936, + 4.504981999999999, + 4.510604, + 4.516226, + 4.520826, + 4.525404, + 4.529982, + 4.5333820000000005, + 4.5372699999999995, + 4.541754, + 4.546238, + 4.5507219999999995, + 4.554818, + 4.558914, + 4.56301, + 4.56651, + 4.570442, + 4.574374, + 4.5786739999999995, + 4.582716, + 4.586758, + 4.5908, + 4.594842, + 4.598242, + 4.601642, + 4.606542, + 4.611442, + 4.616242000000001, + 4.622842, + 4.628244, + 4.633646, + 4.639048, + 4.64445, + 4.65015, + 4.65488, + 4.65921, + 4.66154, + 4.66387, + 4.664949999999999, + 4.66603, + 4.66738, + 4.66873, + 4.67093, + 4.6731300000000005, + 4.67533, + 4.67663, + 4.67793 + ], + "out_sma_200": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.4247, + 4.421233333333333, + 4.418757142857143, + 4.4189125, + 4.419155555555555, + 4.41935, + 4.424863636363637, + 4.427425, + 4.429592307692308, + 4.43145, + 4.43306, + 4.43568125, + 4.437994117647058, + 4.44005, + 4.441889473684211, + 4.443544999999999, + 4.445042857142857, + 4.446177272727272, + 4.447213043478261, + 4.4481625, + 4.4490359999999995, + 4.4498423076923075, + 4.4505888888888885, + 4.451282142857143, + 4.451927586206896, + 4.452529999999999, + 4.453093548387097, + 4.452371875, + 4.451693939393939, + 4.45105588235294, + 4.450454285714286, + 4.449886111111111, + 4.449618918918919, + 4.449365789473684, + 4.449638461538462, + 4.4523975, + 4.455021951219512, + 4.459009523809524, + 4.4628116279069765, + 4.466440909090909, + 4.469908888888889, + 4.472302173913043, + 4.474593617021276, + 4.476789583333333, + 4.479814285714285, + 4.482718, + 4.485998039215686, + 4.488511538461538, + 4.490615094339622, + 4.494214814814815, + 4.497683636363636, + 4.501028571428571, + 4.5042561403508765, + 4.506768965517241, + 4.509196610169491, + 4.511543333333333, + 4.5138131147540985, + 4.516009677419355, + 4.518609523809523, + 4.521128125, + 4.523569230769231, + 4.525936363636363, + 4.528232835820895, + 4.5304617647058825, + 4.532194202898551, + 4.534185714285714, + 4.5361211267605634, + 4.538188888888889, + 4.540023287671232, + 4.541808108108108, + 4.543545333333333, + 4.545236842105263, + 4.546467532467532, + 4.547666666666667, + 4.5497848101265825, + 4.55185, + 4.553802469135802, + 4.556317073170732, + 4.558049397590362, + 4.559740476190476, + 4.561391764705882, + 4.563004651162791, + 4.564866666666666, + 4.566135227272728, + 4.567375280898876, + 4.568587777777777, + 4.569773626373626, + 4.570933695652173, + 4.572068817204301, + 4.573323404255319, + 4.574551578947369, + 4.575754166666667, + 4.576931958762887, + 4.578085714285714, + 4.579216161616162, + 4.580324 + ], + "out_ema_10": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.425172727272727, + 4.421304958677686, + 4.418140420736289, + 4.418478526056963, + 4.418955157682969, + 4.4193451290133385, + 4.430373287374549, + 4.434959962397358, + 4.438712696506929, + 4.441783115323851, + 4.44429527617406, + 4.4498779532333215, + 4.45444559809999, + 4.45818276208181, + 4.461240441703299, + 4.463742179575426, + 4.465789056016257, + 4.466554682195119, + 4.467181103614188, + 4.46769363022979, + 4.46811297018801, + 4.468456066517462, + 4.468736781696105, + 4.468966457751359, + 4.469154374523838, + 4.4693081246104125, + 4.469433920135792, + 4.4622641164747385, + 4.456397913479331, + 4.451598292846725, + 4.447671330510957, + 4.444458361327146, + 4.443647750176756, + 4.442984522871891, + 4.446078245986092, + 4.466791292170439, + 4.483738329957631, + 4.508967724510788, + 4.529609956417918, + 4.546499055251024, + 4.560317408841747, + 4.5638960617796105, + 4.566824050546954, + 4.569219677720235, + 4.579361554498374, + 4.587659453680487, + 4.598994098465853, + 4.602213353290243, + 4.601810925419289, + 4.616936211706691, + 4.629311445941838, + 4.639436637588776, + 4.647720885299908, + 4.648135269790833, + 4.648474311647045, + 4.6487517095294, + 4.648978671433145, + 4.649164367536209, + 4.6547344825296255, + 4.659291849342421, + 4.663020604007436, + 4.666071403278811, + 4.668567511773572, + 4.670609782360195, + 4.666862549203795, + 4.667723903894014, + 4.668428648640557, + 4.671441621615001, + 4.67156132677591, + 4.671659267362108, + 4.671739400568997, + 4.671804964101907, + 4.666022243356105, + 4.661290926382267, + 4.671056212494582, + 4.679045992041021, + 4.684673993488108, + 4.698369631035725, + 4.698684243574683, + 4.698941653833831, + 4.699152262227679, + 4.699324578186283, + 4.703992836697868, + 4.6989941391164365, + 4.69490429564072, + 4.69155806006968, + 4.688820230966101, + 4.686580188972265, + 4.684747427340944, + 4.685702440551681, + 4.68648381499683, + 4.687123121361043, + 4.6876461902044895, + 4.688074155621854, + 4.688424309145153, + 4.688710798391489 + ], + "out_ema_50": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.428880392156863, + 4.427900768935025, + 4.426959562310122, + 4.42668663829796, + 4.426467554443138, + 4.426257062112035, + 4.42836462830372, + 4.429432682095731, + 4.4304588514253105, + 4.431444778820397, + 4.432392042396067, + 4.434062942694261, + 4.435668317490565, + 4.437210736412504, + 4.438692668317896, + 4.440116485246606, + 4.441484466217328, + 4.4426027224441, + 4.443677125485507, + 4.444709395074311, + 4.44570118350277, + 4.446654078267368, + 4.447569604609825, + 4.448449227958459, + 4.449294356273814, + 4.450106342302291, + 4.450886485741417, + 4.450067407869205, + 4.449280450697864, + 4.448524354592066, + 4.4477979093139455, + 4.4470999520859475, + 4.446821522592381, + 4.446554011902483, + 4.4470813055533664, + 4.451509489649313, + 4.4557640194669865, + 4.4623026853702425, + 4.4685849330027825, + 4.474620817983066, + 4.480420001591574, + 4.484325099568375, + 4.488077056448047, + 4.49168187776381, + 4.496910039420132, + 4.501933175129147, + 4.507739717280946, + 4.512012669544438, + 4.515463153091716, + 4.522111656892041, + 4.528499435053138, + 4.534636712109878, + 4.540533311634981, + 4.544826122943413, + 4.548950588710339, + 4.552913310721698, + 4.556720631869867, + 4.560378646306343, + 4.565061836647271, + 4.569561372465024, + 4.573884455897768, + 4.578038006646875, + 4.58202867305288, + 4.585862842737081, + 4.588378025374842, + 4.591641632222888, + 4.594777254488657, + 4.598315401371456, + 4.601208915043163, + 4.60398895759049, + 4.606659978861451, + 4.609226254200218, + 4.610433067760994, + 4.6115925552997785, + 4.615647749209591, + 4.619543915907254, + 4.623091213322656, + 4.628460185349218, + 4.631269589845328, + 4.633968821616099, + 4.636562201160566, + 4.6390538795464265, + 4.6424243156426455, + 4.643760616989993, + 4.645044514362935, + 4.646278062819291, + 4.647463236826378, + 4.648601933421423, + 4.649695975248035, + 4.651276525238307, + 4.652795092876021, + 4.654254108841667, + 4.655655908494935, + 4.65700273561278, + 4.658296745980906, + 4.6595400108444 + ], + "out_ema_200": [ + 4.4299, + 4.4299, + 4.4299, + 4.4299, + 4.429641293532338, + 4.429385161258384, + 4.429131577564271, + 4.42904071609597, + 4.428961703995513, + 4.42888347808511, + 4.4293921001937155, + 4.429652875316166, + 4.42991105566128, + 4.430166667047735, + 4.430419735037311, + 4.430863319763308, + 4.431302490710937, + 4.431737291798391, + 4.432167766506865, + 4.432593957884906, + 4.4330159085527185, + 4.433383909462641, + 4.433748248671968, + 4.434108962615531, + 4.4344660873656245, + 4.434819658635618, + 4.435169711783522, + 4.435516281815526, + 4.435859403389501, + 4.436199110818461, + 4.4365354380739985, + 4.436470408839432, + 4.436406026661925, + 4.4363422851031, + 4.4362791777886414, + 4.4362166984076605, + 4.436254343199624, + 4.436291613416544, + 4.436527517760658, + 4.4377560996734875, + 4.438972456890666, + 4.440798601598222, + 4.442606575711673, + 4.44439656003295, + 4.446168733564961, + 4.44750038795735, + 4.448818792057277, + 4.450124077708448, + 4.451864136636723, + 4.45358688154581, + 4.455541240933414, + 4.45714481067537, + 4.458566255345267, + 4.460819327431383, + 4.463049980889777, + 4.465258438791372, + 4.467444921987477, + 4.469261390425412, + 4.471059784550532, + 4.472840284206746, + 4.47460306744847, + 4.476348310558436, + 4.478372705478252, + 4.480376957165036, + 4.482361266048966, + 4.484325830565892, + 4.486270847177177, + 4.4881965103893435, + 4.489806495360594, + 4.491615385954021, + 4.493406277636071, + 4.495312682833721, + 4.49707176061647, + 4.498813335137699, + 4.5005375805592145, + 4.502244669309869, + 4.503615369117731, + 4.504972430121534, + 4.507062256687489, + 4.509131288959256, + 4.511129982601453, + 4.513606301182533, + 4.515461959877235, + 4.517299154306317, + 4.519118068193816, + 4.520918883435668, + 4.52294954131193, + 4.524477406572508, + 4.525990069193678, + 4.527487680445482, + 4.528970390092791, + 4.530438346410276, + 4.531891696197238, + 4.5334649131505005, + 4.5350224762037294, + 4.536564541117126, + 4.538091262101035, + 4.539602791831373, + 4.541099281464892, + 4.542580880654297 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.002074074074074339, + -0.003675424712462849, + -0.004888158976585011, + -0.0044982709045831015, + -0.004053791407661933, + -0.0036593554324948485, + 0.0013899531569672163, + 0.0033836854916504677, + 0.004907165976184125, + 0.006044853923026672, + 0.006867317654336347, + 0.008981016387934915, + 0.010534700394168262, + 0.011631920622479974, + 0.012359008600530075, + 0.012787821020934231, + 0.012978055013889822, + 0.01258034027886712, + 0.01212537471406172, + 0.011630739303298832, + 0.011110660399671346, + 0.010576573960651814, + 0.010037599412010323, + 0.009500937307952206, + 0.008972202755678893, + 0.00845570471323498, + 0.007954679697494527, + 0.004280603919378123, + 0.001353272709521569, + -0.0009556423148335824, + -0.00275373081180863, + -0.004131108058022193, + -0.004365450822912287, + -0.004499303976909452, + -0.0029574589667715756, + 0.006261450473841634, + 0.01341288720966105, + 0.023848766279495948, + 0.03175324399769153, + 0.03758435054046405, + 0.04172456962052262, + 0.04110252394682945, + 0.040146761393971886, + 0.03894043162869654, + 0.04114127945785473, + 0.04239674394556747, + 0.04489151818584869, + 0.04367811887910733, + 0.04089749983389357, + 0.04503351055534832, + 0.04776077239631338, + 0.049353233697396526, + 0.050038458549272136, + 0.04721305399106246, + 0.04446137743986078, + 0.04179882313404981, + 0.039236436448481626, + 0.036781729655532835, + 0.0368165692946123, + 0.036424303264892544, + 0.03570188055482859, + 0.034729020818399015, + 0.03357103645716819, + 0.03228120783845867, + 0.02852557336125372, + 0.026981123860750245, + 0.025463607883310146, + 0.025053433167273376, + 0.02341750217132077, + 0.021868923730944623, + 0.020406431520040513, + 0.01902805236312144, + 0.015170598010969094, + 0.011975491632376212, + 0.015318636302911415, + 0.01776333783905315, + 0.019077410691139995, + 0.023878152547434084, + 0.022588954257665605, + 0.021321474637389315, + 0.020085455280906217, + 0.0188881699699186, + 0.019721200908946912, + 0.016280171577314206, + 0.013398679404926561, + 0.010988408564395868, + 0.008974795699997706, + 0.007294901909371987, + 0.005895613020314272, + 0.005809040665407217, + 0.005675013428196429, + 0.005505333815814417, + 0.005309655101660482, + 0.005095836677731391, + 0.004870242907670352, + 0.004637994308247961 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0004148148148148678, + -0.0010669367943444642, + -0.0018311812307925737, + -0.0023645991655506793, + -0.00270243761397293, + -0.002893821177677314, + -0.002037066310748408, + -0.000952915950268633, + 0.00021910043502191862, + 0.0013842511326228693, + 0.002480864436965565, + 0.003780894827159435, + 0.005131655940561201, + 0.006431708876944955, + 0.00761716882166198, + 0.008651299261516431, + 0.00951665041199111, + 0.010129388385366311, + 0.010528585651105394, + 0.010749016381544081, + 0.010821345185169534, + 0.01077239094026599, + 0.010625432634614858, + 0.01040053356928233, + 0.010114867406561643, + 0.009783034867896312, + 0.009417363833815955, + 0.00839001185092839, + 0.006982664022647025, + 0.005395002755150904, + 0.003765256041758997, + 0.002185983221802759, + 0.0008756964128597499, + -0.00019930366509409055, + -0.0007509347254295876, + 0.0006515423144246568, + 0.003203811293471936, + 0.007332802290676739, + 0.012216890632079697, + 0.01729038261375657, + 0.02217722001510978, + 0.025962280801453713, + 0.02879917691995735, + 0.030827427861705187, + 0.032890198180935096, + 0.03479150733386158, + 0.036811509504259, + 0.03818483137922867, + 0.038727365070161654, + 0.039988594167198986, + 0.04154302981302187, + 0.0431050705898968, + 0.04449174818177187, + 0.045036009343629994, + 0.044921082962876155, + 0.04429663099711089, + 0.04328459208738504, + 0.041984019601014604, + 0.040950529539734146, + 0.04004528428476583, + 0.03917660353877839, + 0.03828708699470252, + 0.037343876887195655, + 0.03633134307744826, + 0.03477018913420935, + 0.03321237607951753, + 0.03166262244027606, + 0.030340784585675525, + 0.028956128102804575, + 0.027538687228432588, + 0.026112236086754174, + 0.024695399342027628, + 0.022790439075815926, + 0.020627449587127984, + 0.01956568693028467, + 0.01920521711203837, + 0.019179655827858695, + 0.020119355171773774, + 0.020613274988952143, + 0.02075491491863958, + 0.02062102299109291, + 0.020274452386858047, + 0.020163802091275822, + 0.0193870759884835, + 0.018189396671772114, + 0.016749199050296863, + 0.015194318380237033, + 0.013614435086064023, + 0.012070670672914074, + 0.010818344671412704, + 0.00978967842276945, + 0.008932809501378442, + 0.00820817862143485, + 0.007585710232694158, + 0.007042616767689398, + 0.00656169227580111 + ], + "out_upper_bb": [ + NaN, + 4.4299, + 4.4299, + 4.4299, + 4.447955106965997, + 4.448086017867038, + 4.446552312016035, + 4.444660828655884, + 4.443285021175645, + 4.442132693236558, + 4.467346034857815, + 4.471647094436646, + 4.4747241487463025, + 4.476985227275999, + 4.478676651095218, + 4.484485906540129, + 4.488952751389939, + 4.492474702304969, + 4.495301286557263, + 4.4975999223621566, + 4.501204198966846, + 4.5036867350821295, + 4.5058640678837465, + 4.5077390189429964, + 4.5067706320336285, + 4.504426046898838, + 4.500102144502019, + 4.4973040858965785, + 4.492830556921889, + 4.48408629195012, + 4.482697619415954, + 4.489010100672524, + 4.493026833430394, + 4.495941352581945, + 4.498156206249076, + 4.498507991018524, + 4.497322299186976, + 4.495790836783088, + 4.49419083078847, + 4.52017680562403, + 4.539049124292611, + 4.574858333045914, + 4.602406332173437, + 4.62534671240807, + 4.645106108456181, + 4.6546287727784375, + 4.663235315099401, + 4.670979618480367, + 4.6850137862612895, + 4.697329948854139, + 4.712376287180625, + 4.717556767861073, + 4.718449659940255, + 4.729977795730782, + 4.7371920556103, + 4.739604296735226, + 4.738304838685302, + 4.724839051590537, + 4.706791020423001, + 4.70585625118395, + 4.703275928947939, + 4.704753934144134, + 4.710024382156324, + 4.714746491419278, + 4.718961193736031, + 4.719033020287918, + 4.717082696068984, + 4.712322381997941, + 4.71130132581382, + 4.710974739903851, + 4.711808881462746, + 4.710553094431003, + 4.700307770872401, + 4.698920848144923, + 4.697451196876059, + 4.6958912015674255, + 4.695480320902227, + 4.696517199087266, + 4.7057775349699655, + 4.71308596784341, + 4.717842974198262, + 4.7360110016637496, + 4.737660361231974, + 4.739225024998165, + 4.74070746963533, + 4.742109725810807, + 4.746981082087898, + 4.746925442280469, + 4.745874149193185, + 4.745850846340992, + 4.745821804774781, + 4.745657988735759, + 4.745639157370034, + 4.74596995191396, + 4.746234171765892, + 4.746429514230717, + 4.743253548128783, + 4.738705892367404, + 4.73664516369434, + 4.734404762757633 + ], + "out_lower_bb": [ + NaN, + 4.4299, + 4.4299, + 4.4299, + 4.401444893034002, + 4.394380648799629, + 4.390961973698252, + 4.393164171344116, + 4.395026089935466, + 4.396567306763441, + 4.382381237869458, + 4.383202905563355, + 4.384460466638313, + 4.385914772724001, + 4.387443348904783, + 4.3868765934598715, + 4.387035483904177, + 4.387625297695031, + 4.388477660811159, + 4.389490077637842, + 4.390395801033154, + 4.39192326491787, + 4.393755932116254, + 4.395890981057003, + 4.40346936796637, + 4.412423953101162, + 4.423357855497981, + 4.431155914103421, + 4.44051944307811, + 4.454153708049879, + 4.454542380584045, + 4.445669899327476, + 4.439093166569605, + 4.4336186474180534, + 4.428843793750923, + 4.423992008981475, + 4.421677700813024, + 4.41970916321691, + 4.41980916921153, + 4.4023231943759695, + 4.391950875707388, + 4.371391666954085, + 4.359093667826562, + 4.351403287591929, + 4.34689389154382, + 4.348371227221563, + 4.350764684900598, + 4.354020381519633, + 4.35548621373871, + 4.358670051145862, + 4.361623712819377, + 4.375113232138927, + 4.3912203400597445, + 4.405192204269217, + 4.4234779443897, + 4.446565703264775, + 4.472365161314698, + 4.506830948409462, + 4.5438789795769985, + 4.553813748816048, + 4.5653940710520615, + 4.566666065855867, + 4.5671256178436765, + 4.568133508580723, + 4.569648806263969, + 4.579556979712083, + 4.591487303931015, + 4.606227618002059, + 4.6097486741861795, + 4.614735260096148, + 4.616061118537255, + 4.624146905568997, + 4.641602229127599, + 4.641699151855076, + 4.641878803123942, + 4.642148798432574, + 4.638059679097772, + 4.636022800912734, + 4.633262465030035, + 4.632454032156591, + 4.633697025801738, + 4.62652899833625, + 4.626909638768025, + 4.627374975001835, + 4.627922530364669, + 4.628550274189192, + 4.6281989179121, + 4.627924557719529, + 4.631625850806817, + 4.632139153659009, + 4.632658195225218, + 4.631972011264241, + 4.632430842629967, + 4.633890048086041, + 4.635415828234109, + 4.6370104857692835, + 4.645186451871216, + 4.654734107632597, + 4.65429483630566, + 4.654035237242367 + ], + "overall_sma_10": [ + 4.65, + 4.649, + 4.6555333333333335, + 4.658799999999999, + 4.66076, + 4.662066666666667, + 4.662999999999999, + 4.665125, + 4.666777777777778, + 4.6671, + 4.6711, + 4.6748899999999995, + 4.67662, + 4.67835, + 4.68008, + 4.6818100000000005, + 4.68195, + 4.67795, + 4.67395, + 4.675479999999999, + 4.67501, + 4.67495, + 4.6748899999999995, + 4.674829999999999, + 4.673769999999999, + 4.6727099999999995, + 4.67324, + 4.6761, + 4.67896, + 4.67942, + 4.679879999999999, + 4.68835, + 4.69178, + 4.69521, + 4.6996400000000005, + 4.70811, + 4.7165799999999996, + 4.72272, + 4.728859999999999, + 4.73287, + 4.73688, + 4.73288, + 4.7339199999999995, + 4.733960000000001, + 4.734, + 4.73, + 4.72518, + 4.7233600000000004, + 4.72154, + 4.719720000000001, + 4.7179, + 4.71608, + 4.71426, + 4.71344, + 4.71494, + 4.71644, + 4.7187600000000005, + 4.72108, + 4.7234, + 4.72572, + 4.73054, + 4.74056, + 4.750380000000001, + 4.760199999999999, + 4.762700000000001, + 4.7622, + 4.7617, + 4.7582, + 4.754700000000001, + 4.751519999999999, + 4.745839999999999, + 4.734640000000001, + 4.72364, + 4.71264, + 4.7038899999999995, + 4.69814, + 4.69239, + 4.69039, + 4.68839, + 4.68607, + 4.68375, + 4.681749999999999, + 4.67975, + 4.67675, + 4.6809899999999995, + 4.68523, + 4.69584, + 4.7057, + 4.71556, + 4.725420000000001, + 4.73528, + 4.7462800000000005, + 4.75728, + 4.76928, + 4.77979, + 4.7903, + 4.78944, + 4.78858, + 4.78772, + 4.79036, + 4.793, + 4.798, + 4.803, + 4.808, + 4.8100000000000005, + 4.8144599999999995, + 4.82405, + 4.83364, + 4.84514, + 4.85764, + 4.87014, + 4.8791400000000005, + 4.88913, + 4.89912, + 4.9086099999999995, + 4.915639999999999, + 4.91803, + 4.920419999999999, + 4.92192, + 4.92092, + 4.9229199999999995, + 4.92492, + 4.92593, + 4.92694, + 4.926450000000001, + 4.92596, + 4.9299800000000005, + 4.93389, + 4.936780000000001, + 4.93767, + 4.928669999999999, + 4.91956, + 4.91045, + 4.901339999999999, + 4.894229999999999, + 4.88712, + 4.87712, + 4.86723, + 4.85734, + 4.84445, + 4.83845, + 4.832559999999999, + 4.824669999999999, + 4.810779999999999, + 4.79689, + 4.786, + 4.7780000000000005, + 4.7700000000000005, + 4.7615, + 4.7615, + 4.7615, + 4.7615, + 4.7635, + 4.7715000000000005, + 4.7795000000000005, + 4.7844999999999995, + 4.7895, + 4.794499999999999, + 4.8, + 4.8, + 4.8004999999999995, + 4.801, + 4.801810000000001, + 4.80181, + 4.80181, + 4.80181, + 4.80181, + 4.80856, + 4.815309999999999, + 4.82581, + 4.83231, + 4.840809999999999, + 4.848999999999999, + 4.858, + 4.867, + 4.876499999999999, + 4.8829, + 4.88255, + 4.882199999999999, + 4.8781, + 4.8774999999999995, + 4.87678, + 4.87606, + 4.87505, + 4.87305, + 4.87055, + 4.871149999999999, + 4.8717500000000005, + 4.87235, + 4.87295, + 4.87455, + 4.87427, + 4.87452, + 4.87553, + 4.877529999999999, + 4.87953, + 4.87853, + 4.87753, + 4.876530000000001, + 4.87838, + 4.87923, + 4.88423, + 4.888699999999999, + 4.89176, + 4.89479, + 4.89782, + 4.90385, + 4.90988, + 4.917019999999999, + 4.92131, + 4.924460000000001, + 4.92346, + 4.92246, + 4.91075, + 4.90272, + 4.89469, + 4.8872100000000005, + 4.87718, + 4.86454, + 4.8524, + 4.841399999999999, + 4.8304, + 4.8202300000000005, + 4.82171, + 4.819539999999999, + 4.8173699999999995, + 4.813319999999999, + 4.811819999999999, + 4.811819999999999, + 4.811319999999999, + 4.81082, + 4.81082, + 4.80999, + 4.809159999999999, + 4.80833, + 4.8075, + 4.80782, + 4.80814, + 4.80846, + 4.8087800000000005, + 4.8091, + 4.80892, + 4.80892, + 4.8089200000000005, + 4.80892, + 4.8089200000000005, + 4.8096, + 4.8102800000000006, + 4.8075, + 4.8047200000000005, + 4.8029, + 4.801080000000001, + 4.797079999999999, + 4.79308, + 4.78908, + 4.785089999999999, + 4.7806, + 4.776110000000001, + 4.77508, + 4.77405, + 4.775049999999999, + 4.77605, + 4.77905, + 4.7810299999999994, + 4.78301, + 4.78498, + 4.78695, + 4.788919999999999, + 4.785909999999999, + 4.7829, + 4.7679, + 4.7528999999999995, + 4.7379, + 4.73075, + 4.7236, + 4.71645, + 4.70547, + 4.69449, + 4.68849, + 4.678490000000001, + 4.68249, + 4.68649, + 4.6904900000000005, + 4.68766, + 4.68483, + 4.682, + 4.683, + 4.68299, + 4.68298, + 4.6869700000000005, + 4.68596, + 4.684950000000001, + 4.68394, + 4.682930000000001, + 4.67593, + 4.66893, + 4.66193, + 4.655939999999999, + 4.64995, + 4.64596, + 4.64197, + 4.63798, + 4.63399, + 4.63, + 4.6339999999999995, + 4.638, + 4.6419999999999995, + 4.6426, + 4.643199999999999, + 4.641800000000001, + 4.6404000000000005, + 4.64167, + 4.64294, + 4.64421, + 4.64348, + 4.64275, + 4.6420200000000005, + 4.64469, + 4.649990000000001, + 4.655290000000001, + 4.6496900000000005, + 4.64051, + 4.63133, + 4.6221499999999995, + 4.6126000000000005, + 4.6030500000000005, + 4.593500000000001, + 4.58395, + 4.57177, + 4.557869999999999, + 4.554869999999999, + 4.55278, + 4.55069, + 4.5486, + 4.54688, + 4.543159999999999, + 4.53944, + 4.5357199999999995, + 4.532, + 4.529999999999999, + 4.5280000000000005, + 4.52738, + 4.52676, + 4.52614, + 4.525519999999999, + 4.5268999999999995, + 4.51365, + 4.500400000000001, + 4.4952, + 4.4932, + 4.4912, + 4.48782, + 4.48444, + 4.475060000000001, + 4.465680000000001, + 4.456300000000001, + 4.461550000000001, + 4.4668, + 4.464, + 4.458, + 4.452, + 4.446000000000001, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44299, + 4.4459800000000005, + 4.447979999999999, + 4.44998, + 4.448980000000001, + 4.44597, + 4.44296, + 4.44195, + 4.440939999999999, + 4.43993, + 4.43593, + 4.429329999999999, + 4.42372, + 4.41811, + 4.41711, + 4.41823, + 4.41935, + 4.42436, + 4.4269300000000005, + 4.4295, + 4.43207, + 4.43724, + 4.44435, + 4.45146, + 4.45696, + 4.462349999999999, + 4.46774, + 4.467239999999999, + 4.46868, + 4.47012, + 4.471559999999999, + 4.473, + 4.472499999999999, + 4.4719999999999995, + 4.471500000000001, + 4.471, + 4.4704999999999995, + 4.47, + 4.465999999999999, + 4.462, + 4.458, + 4.454, + 4.45, + 4.447, + 4.444, + 4.443, + 4.452, + 4.461, + 4.48025, + 4.499499999999999, + 4.51875, + 4.537999999999999, + 4.553, + 4.567, + 4.5809999999999995, + 4.597499999999999, + 4.604, + 4.6129999999999995, + 4.612419999999999, + 4.61017, + 4.61642, + 4.62267, + 4.63317, + 4.643669999999999, + 4.65067, + 4.65317, + 4.65567, + 4.65567, + 4.659000000000001, + 4.666980000000001, + 4.666460000000001, + 4.665940000000001, + 4.66542, + 4.664900000000001, + 4.66788, + 4.66788, + 4.67004, + 4.6722, + 4.6757, + 4.67493, + 4.67416, + 4.6733899999999995, + 4.67262, + 4.66864, + 4.66466, + 4.6711599999999995, + 4.6755, + 4.679340000000001, + 4.68684, + 4.68964, + 4.6924399999999995, + 4.69524, + 4.69804, + 4.7065399999999995, + 4.71019, + 4.70634, + 4.702489999999999, + 4.69914, + 4.69079, + 4.688429999999999, + 4.68742, + 4.68641, + 4.6854, + 4.681900000000001, + 4.683249999999999, + 4.6846000000000005, + 4.68595 + ], + "overall_sma_50": [ + 4.65, + 4.649, + 4.6555333333333335, + 4.658799999999999, + 4.66076, + 4.662066666666667, + 4.662999999999999, + 4.665125, + 4.666777777777778, + 4.6671, + 4.669181818181818, + 4.670575, + 4.671753846153846, + 4.672764285714286, + 4.673640000000001, + 4.67440625, + 4.674147058823529, + 4.67225, + 4.670552631578947, + 4.67129, + 4.671957142857143, + 4.672563636363636, + 4.673117391304348, + 4.673625, + 4.673692, + 4.673753846153846, + 4.673811111111111, + 4.673625, + 4.673451724137931, + 4.674, + 4.674512903225806, + 4.677496875, + 4.678772727272727, + 4.679973529411765, + 4.681105714285714, + 4.6832972222222224, + 4.68537027027027, + 4.686544736842105, + 4.687658974358975, + 4.6887175, + 4.689724390243902, + 4.690683333333333, + 4.691597674418604, + 4.692243181818181, + 4.69286, + 4.6934499999999995, + 4.693840425531915, + 4.694214583333333, + 4.694573469387755, + 4.694918, + 4.696154, + 4.69743, + 4.698294000000001, + 4.699158, + 4.700486000000001, + 4.701814, + 4.703142000000001, + 4.704242, + 4.705342, + 4.7066419999999995, + 4.708042000000001, + 4.710564, + 4.713046, + 4.715528, + 4.717009999999999, + 4.717892, + 4.719092, + 4.720292, + 4.7214920000000005, + 4.72185, + 4.722208, + 4.722502, + 4.722796, + 4.72309, + 4.723034, + 4.722978, + 4.722922, + 4.72315, + 4.723378, + 4.72318, + 4.722982, + 4.721182, + 4.72039, + 4.719398, + 4.719304, + 4.718402, + 4.718774, + 4.719746, + 4.720718, + 4.72169, + 4.722662000000001, + 4.723862, + 4.725062, + 4.726462000000001, + 4.728462, + 4.730462, + 4.731626, + 4.7327900000000005, + 4.733954, + 4.735818, + 4.737682, + 4.740246, + 4.7428099999999995, + 4.745374, + 4.7474739999999995, + 4.750066, + 4.7526839999999995, + 4.755302, + 4.758302, + 4.762202, + 4.7656019999999994, + 4.767962, + 4.77056, + 4.7731580000000005, + 4.776656, + 4.780754, + 4.78395, + 4.787745999999999, + 4.791746, + 4.796081999999999, + 4.801018, + 4.806018, + 4.811018000000001, + 4.816018000000001, + 4.821168, + 4.826318, + 4.831468, + 4.836446, + 4.841424, + 4.846402, + 4.850002, + 4.85358, + 4.857157999999999, + 4.860936, + 4.863816, + 4.866696, + 4.867723999999999, + 4.868752, + 4.86978, + 4.870208, + 4.870636, + 4.870836, + 4.870635999999999, + 4.869236, + 4.867236, + 4.865836, + 4.865436, + 4.865036, + 4.864536, + 4.864436, + 4.864336, + 4.863536, + 4.862736000000001, + 4.861936, + 4.861136, + 4.859844, + 4.858526, + 4.857208, + 4.8555079999999995, + 4.852908, + 4.850408, + 4.847908, + 4.845272, + 4.842473999999999, + 4.839776, + 4.837078, + 4.835282, + 4.834836, + 4.834186, + 4.833886, + 4.832286, + 4.831086, + 4.829885999999999, + 4.828685999999999, + 4.8278859999999995, + 4.827186, + 4.8258659999999995, + 4.824568, + 4.82327, + 4.821972, + 4.822052, + 4.8225299999999995, + 4.823008000000001, + 4.823428, + 4.82365, + 4.823872, + 4.824672, + 4.8254719999999995, + 4.8262719999999995, + 4.827672, + 4.829272, + 4.830872, + 4.832978, + 4.836378, + 4.839778, + 4.8425780000000005, + 4.844778, + 4.846978, + 4.849278, + 4.851048, + 4.852818, + 4.855417999999999, + 4.8580179999999995, + 4.86043, + 4.862836, + 4.865242, + 4.867648, + 4.870054, + 4.872682, + 4.87531, + 4.87761, + 4.87991, + 4.882148, + 4.882218, + 4.883018, + 4.883818, + 4.884728, + 4.8837779999999995, + 4.882528, + 4.880628, + 4.879428, + 4.877827999999999, + 4.8763939999999995, + 4.874960000000001, + 4.873526, + 4.871992, + 4.870812, + 4.869632, + 4.868452, + 4.867272, + 4.866092, + 4.864636, + 4.86318, + 4.861782, + 4.860581999999999, + 4.859381999999999, + 4.858146, + 4.85691, + 4.855674, + 4.854438, + 4.853002, + 4.851566, + 4.85006, + 4.848459999999999, + 4.8468599999999995, + 4.84526, + 4.84436, + 4.843459999999999, + 4.841868, + 4.839706, + 4.837736, + 4.834936, + 4.831736, + 4.828723999999999, + 4.825718, + 4.8227139999999995, + 4.81971, + 4.816706, + 4.81348, + 4.810254, + 4.807854, + 4.805454, + 4.8030539999999995, + 4.80278, + 4.801776, + 4.800772, + 4.799658, + 4.799054, + 4.797753999999999, + 4.796354, + 4.793154, + 4.789954, + 4.786588, + 4.784588, + 4.7825880000000005, + 4.780588, + 4.7780879999999994, + 4.775588, + 4.773088, + 4.769788, + 4.767487999999999, + 4.765088, + 4.762688, + 4.760288, + 4.757888, + 4.755488000000001, + 4.753124000000001, + 4.750558000000001, + 4.747992, + 4.745426, + 4.74286, + 4.740294, + 4.737692, + 4.7350900000000005, + 4.73129, + 4.72749, + 4.723590000000001, + 4.719690000000001, + 4.716482, + 4.713674, + 4.710674, + 4.707674, + 4.705074, + 4.7024740000000005, + 4.700274, + 4.698072, + 4.69587, + 4.692988000000001, + 4.690106, + 4.6872240000000005, + 4.683744, + 4.680797999999999, + 4.677852000000001, + 4.67511, + 4.6723680000000005, + 4.669626, + 4.666884, + 4.664142, + 4.662922, + 4.661702, + 4.660102, + 4.65832, + 4.656538, + 4.65339, + 4.650168, + 4.646946, + 4.64449, + 4.642034000000001, + 4.639578, + 4.637578, + 4.634578, + 4.631578, + 4.628578, + 4.625578, + 4.622578, + 4.619178, + 4.615778000000001, + 4.6125799999999995, + 4.609382, + 4.606184, + 4.602986, + 4.600064000000001, + 4.597142, + 4.59422, + 4.592496, + 4.590772, + 4.586122, + 4.581472, + 4.578432, + 4.575632, + 4.572832, + 4.570032, + 4.567232000000001, + 4.563232, + 4.558832, + 4.554432, + 4.550032, + 4.546312, + 4.542592, + 4.5388720000000005, + 4.535152, + 4.5308980000000005, + 4.526644, + 4.522390000000001, + 4.518136, + 4.513882, + 4.509628, + 4.505374, + 4.500594, + 4.495814, + 4.493214, + 4.4907960000000005, + 4.488378, + 4.48596, + 4.4836160000000005, + 4.481272000000001, + 4.478928, + 4.476584, + 4.47424, + 4.47224, + 4.4708380000000005, + 4.469436, + 4.467836, + 4.466236, + 4.464036, + 4.461834, + 4.459632, + 4.45783, + 4.456028, + 4.454226, + 4.452424000000001, + 4.449826, + 4.447228000000001, + 4.44463, + 4.442354, + 4.4401, + 4.440772000000001, + 4.442622, + 4.442374, + 4.441486, + 4.440598, + 4.43971, + 4.43921, + 4.43991, + 4.44061, + 4.4413100000000005, + 4.44201, + 4.44271, + 4.443309999999999, + 4.44391, + 4.44451, + 4.445110000000001, + 4.44571, + 4.44631, + 4.44691, + 4.44751, + 4.448110000000001, + 4.44871, + 4.44851, + 4.448309999999999, + 4.44811, + 4.44791, + 4.44771, + 4.44771, + 4.44771, + 4.44811, + 4.4505099999999995, + 4.45291, + 4.45656, + 4.46021, + 4.463261999999999, + 4.466314, + 4.468713999999999, + 4.471114, + 4.474114, + 4.478416, + 4.482718, + 4.48712, + 4.490856, + 4.494257999999999, + 4.499359999999999, + 4.504982, + 4.510604, + 4.516226, + 4.5208260000000005, + 4.525404, + 4.5299819999999995, + 4.533382, + 4.5372699999999995, + 4.541754, + 4.546238, + 4.550722, + 4.554818, + 4.558914, + 4.56301, + 4.56651, + 4.570442, + 4.574374000000001, + 4.578674, + 4.5827160000000005, + 4.586758, + 4.5908, + 4.594842, + 4.598242, + 4.601642, + 4.606542, + 4.611441999999999, + 4.616242, + 4.6228419999999995, + 4.6282440000000005, + 4.633646, + 4.639048, + 4.644450000000001, + 4.65015, + 4.65488, + 4.65921, + 4.66154, + 4.66387, + 4.66495, + 4.66603, + 4.66738, + 4.66873, + 4.67093, + 4.67313, + 4.67533, + 4.676629999999999, + 4.67793 + ], + "overall_sma_200": [ + 4.65, + 4.649, + 4.6555333333333335, + 4.658799999999999, + 4.66076, + 4.662066666666667, + 4.662999999999999, + 4.665125, + 4.666777777777778, + 4.6671, + 4.669181818181818, + 4.670575, + 4.671753846153846, + 4.672764285714286, + 4.673640000000001, + 4.67440625, + 4.674147058823529, + 4.67225, + 4.670552631578947, + 4.67129, + 4.671957142857143, + 4.672563636363636, + 4.673117391304348, + 4.673625, + 4.673692, + 4.673753846153846, + 4.673811111111111, + 4.673625, + 4.673451724137931, + 4.674, + 4.674512903225806, + 4.677496875, + 4.678772727272727, + 4.679973529411765, + 4.681105714285714, + 4.6832972222222224, + 4.68537027027027, + 4.686544736842105, + 4.687658974358975, + 4.6887175, + 4.689724390243902, + 4.690683333333333, + 4.691597674418604, + 4.692243181818181, + 4.69286, + 4.6934499999999995, + 4.693840425531915, + 4.694214583333333, + 4.694573469387755, + 4.694918, + 4.695249019607843, + 4.695567307692308, + 4.6958735849056605, + 4.696168518518518, + 4.696874545454546, + 4.697555357142858, + 4.698212280701754, + 4.698846551724138, + 4.699459322033898, + 4.700051666666667, + 4.7010344262295085, + 4.702824193548388, + 4.704525396825397, + 4.7061734375, + 4.7070015384615385, + 4.70735, + 4.707688059701493, + 4.707574999999999, + 4.707465217391304, + 4.7074042857142855, + 4.7073450704225355, + 4.707243055555555, + 4.707143835616439, + 4.707047297297297, + 4.706586666666667, + 4.7061381578947366, + 4.705701298701299, + 4.705371794871795, + 4.705050632911393, + 4.7047375, + 4.704432098765432, + 4.704134146341463, + 4.703843373493975, + 4.703440476190476, + 4.703575294117647, + 4.703706976744186, + 4.704567816091954, + 4.705409090909091, + 4.706231460674157, + 4.707035555555556, + 4.707821978021978, + 4.708715217391304, + 4.709589247311828, + 4.710444680851063, + 4.711597894736842, + 4.712727083333333, + 4.713317525773196, + 4.713895918367347, + 4.714462626262627, + 4.715368, + 4.7162554455445544, + 4.71746862745098, + 4.7186582524271845, + 4.719825, + 4.720969523809524, + 4.722324528301887, + 4.723666355140187, + 4.724983333333333, + 4.726451376146788, + 4.728301818181818, + 4.730118918918919, + 4.731903571428572, + 4.733744247787611, + 4.735552631578947, + 4.737286086956522, + 4.738989655172414, + 4.740278632478633, + 4.741545762711864, + 4.742877310924369, + 4.744353333333334, + 4.746052892561983, + 4.747724590163934, + 4.749369105691057, + 4.750987096774193, + 4.7524192, + 4.7538285714285715, + 4.755215748031496, + 4.75657265625, + 4.757908527131783, + 4.759223846153846, + 4.759993129770992, + 4.760742424242424, + 4.761480451127819, + 4.762207462686567, + 4.762923703703703, + 4.763629411764706, + 4.764113868613139, + 4.764591304347826, + 4.765061870503597, + 4.765311428571429, + 4.7655574468085105, + 4.7658000000000005, + 4.7658993006993, + 4.765580555555555, + 4.765266206896552, + 4.765161643835617, + 4.76505850340136, + 4.7649567567567574, + 4.764822818791947, + 4.765057333333333, + 4.765288741721854, + 4.765517105263158, + 4.765742483660131, + 4.765964935064935, + 4.766184516129032, + 4.766401282051282, + 4.766615286624204, + 4.7668265822784806, + 4.767035220125787, + 4.76724125, + 4.767475776397515, + 4.767707407407407, + 4.767955214723926, + 4.7681506097560975, + 4.768343636363636, + 4.768534337349397, + 4.7687227544910185, + 4.769310714285714, + 4.769891715976332, + 4.7706864705882355, + 4.771267251461988, + 4.771957558139535, + 4.7726398843930635, + 4.773314367816091, + 4.773981142857143, + 4.77466875, + 4.775173446327684, + 4.775672471910112, + 4.77616592178771, + 4.776653888888888, + 4.7771364640883975, + 4.777717032967033, + 4.778291256830601, + 4.778843478260869, + 4.779336216216216, + 4.779823655913979, + 4.780305882352941, + 4.780782978723404, + 4.781255026455026, + 4.7817221052631576, + 4.78223664921466, + 4.782745833333333, + 4.783277202072539, + 4.783827319587629, + 4.784371794871795, + 4.784910714285714, + 4.785291878172589, + 4.785669191919192, + 4.78604271356784, + 4.786555, + 4.7877475, + 4.7891575, + 4.7904645, + 4.7917245, + 4.7929829999999995, + 4.7942415, + 4.7955000000000005, + 4.7967015, + 4.7979585, + 4.7992655, + 4.8004155, + 4.8015859999999995, + 4.8027565, + 4.8033445, + 4.8041149999999995, + 4.8048855, + 4.805763, + 4.8066629999999995, + 4.807488, + 4.8081115, + 4.808735, + 4.8093585, + 4.8100235, + 4.8106885, + 4.8114035, + 4.8121184999999995, + 4.812767, + 4.813449, + 4.814131000000001, + 4.8147065, + 4.815282, + 4.815482, + 4.8159339999999995, + 4.816386, + 4.816838, + 4.817088, + 4.817329, + 4.81772, + 4.818110999999999, + 4.8185020000000005, + 4.818893, + 4.819284, + 4.819684, + 4.8201339999999995, + 4.820583999999999, + 4.821034, + 4.821549999999999, + 4.8220659999999995, + 4.822409, + 4.8227519999999995, + 4.823142999999999, + 4.823534, + 4.823825, + 4.824116, + 4.824291, + 4.824466500000001, + 4.824642, + 4.8248175, + 4.824993, + 4.8251685, + 4.8253685, + 4.8253085, + 4.8252585, + 4.8251574999999995, + 4.8253065, + 4.8256055, + 4.8259045, + 4.8263535, + 4.8265535, + 4.8267375, + 4.8264715, + 4.8262215, + 4.8259715, + 4.8260629999999995, + 4.826292, + 4.826521, + 4.8265585, + 4.8265585, + 4.8265585, + 4.8263585, + 4.8264085, + 4.8264585, + 4.8265085, + 4.8266085, + 4.826484, + 4.8263595, + 4.8259165, + 4.825423, + 4.8249295, + 4.824436, + 4.8239425, + 4.823391999999999, + 4.8228415, + 4.822291, + 4.8212909999999995, + 4.820291, + 4.819541, + 4.818791, + 4.818041, + 4.817216, + 4.816390999999999, + 4.815391, + 4.814391, + 4.813390999999999, + 4.812491, + 4.811468, + 4.8104385, + 4.809239, + 4.807944, + 4.806424, + 4.8049040000000005, + 4.8035175, + 4.8020815, + 4.8006455, + 4.7992345, + 4.7978235, + 4.796638, + 4.7954525, + 4.7943475, + 4.793142499999999, + 4.7912425, + 4.789297, + 4.7873515, + 4.785406, + 4.783542, + 4.781678, + 4.779813999999999, + 4.7779555, + 4.776097, + 4.7741525, + 4.772552500000001, + 4.770958, + 4.7693635, + 4.767769, + 4.7661745, + 4.76448, + 4.76293, + 4.76138, + 4.759829999999999, + 4.758430000000001, + 4.75703, + 4.755699, + 4.754468, + 4.753537, + 4.752605999999999, + 4.751525, + 4.7497125, + 4.7479, + 4.746515, + 4.745015, + 4.743515, + 4.742015, + 4.740515, + 4.738715, + 4.736915, + 4.735115, + 4.733315, + 4.731515, + 4.729715, + 4.727914999999999, + 4.72609, + 4.724265, + 4.7224245, + 4.7206245000000004, + 4.7188245, + 4.7170245, + 4.7152245, + 4.713087, + 4.7109495, + 4.7086245, + 4.7064745, + 4.7042245, + 4.7019745, + 4.699724499999999, + 4.6974745, + 4.6951995, + 4.6930795, + 4.6909595, + 4.688839499999999, + 4.686719500000001, + 4.684749, + 4.682684500000001, + 4.6805705, + 4.678471, + 4.676271000000001, + 4.6739705, + 4.671670000000001, + 4.6694695, + 4.667269, + 4.6650685, + 4.662818000000001, + 4.6604375, + 4.6580305, + 4.6556, + 4.65325, + 4.6509055, + 4.6487110000000005, + 4.6468110000000005, + 4.644789, + 4.6426245, + 4.640460000000001, + 4.638088, + 4.635813, + 4.633585, + 4.6313585, + 4.629132, + 4.6269055, + 4.6246789999999995, + 4.6223719999999995, + 4.620065, + 4.617815, + 4.615565, + 4.613315, + 4.6116475, + 4.6097975, + 4.6079475, + 4.60607, + 4.60432, + 4.6024449999999995, + 4.600545, + 4.598644999999999, + 4.596745, + 4.5948035, + 4.592912, + 4.5910205, + 4.5892290000000004, + 4.588004, + 4.586779, + 4.5858665, + 4.584954, + 4.5840415000000005, + 4.5831040000000005, + 4.581954, + 4.580804, + 4.579654000000001, + 4.578729, + 4.577813000000001, + 4.577022, + 4.5760645, + 4.5750234999999995, + 4.5744075, + 4.5737915, + 4.5731665, + 4.5725415, + 4.5717415, + 4.5709415, + 4.5701165, + 4.5692915, + 4.5686395, + 4.5681365, + 4.5675855, + 4.5670345, + 4.5665835, + 4.5661325, + 4.5656815, + 4.565080999999999, + 4.5645885, + 4.564096, + 4.5636705, + 4.5631805000000005, + 4.5625409999999995, + 4.5619015, + 4.561262, + 4.560513, + 4.559764, + 4.5593900000000005, + 4.559016, + 4.558617, + 4.558717, + 4.5585175, + 4.558768, + 4.5590185000000005, + 4.559269, + 4.5593025, + 4.5590935, + 4.5588845000000005, + 4.558866999999999, + 4.5588495, + 4.558832000000001, + 4.5590145, + 4.5590145, + 4.5590145, + 4.5590145, + 4.5590145, + 4.5590145, + 4.5590145, + 4.5590145 + ], + "overall_ema_10": [ + 4.65, + 4.649636363636364, + 4.65308429752066, + 4.655905334335086, + 4.65821345536507, + 4.6601019180259655, + 4.661647023839426, + 4.664983928595894, + 4.66771412339664, + 4.668129737324524, + 4.672106148720064, + 4.674614121680053, + 4.676666099556407, + 4.678344990546151, + 4.6797186286286685, + 4.6808425143325465, + 4.6788711480902645, + 4.671803666619307, + 4.666021181779433, + 4.6695264214559, + 4.672394344827554, + 4.67474082758618, + 4.676660677115965, + 4.67823146309488, + 4.677698469804901, + 4.677262384385828, + 4.676905587224768, + 4.675395480456628, + 4.674159938555423, + 4.6770217679089825, + 4.679363264652803, + 4.695842671079566, + 4.700162185428735, + 4.703696333532601, + 4.706587909253947, + 4.716299198480502, + 4.724244798756774, + 4.7252911989828155, + 4.726147344622303, + 4.726847827418248, + 4.727420949705839, + 4.7278898679411405, + 4.728273528315478, + 4.726769250439936, + 4.725538477632675, + 4.7245314816994615, + 4.722216666845014, + 4.7203227274186474, + 4.718773140615257, + 4.717505296867028, + 4.716467970163931, + 4.715619248315944, + 4.714924839531227, + 4.714356686889185, + 4.718110016545697, + 4.721180922628297, + 4.723693482150424, + 4.7257492126685285, + 4.727431174001524, + 4.728807324183065, + 4.734478719786144, + 4.748573498006844, + 4.75974195291469, + 4.768879779657473, + 4.767265274265204, + 4.760489769853349, + 4.754946175334558, + 4.744955961637365, + 4.736782150430572, + 4.73067630489774, + 4.725680613098151, + 4.7210114107166685, + 4.7171911542227285, + 4.714065489818596, + 4.706508128033397, + 4.7003248320273245, + 4.69526577165872, + 4.692490176811679, + 4.690219235573192, + 4.688361192741702, + 4.686840975879574, + 4.685597162083287, + 4.684579496249961, + 4.681928678749968, + 4.687923464431792, + 4.692828289080557, + 4.7084231456113645, + 4.721182573682025, + 4.731622105739838, + 4.740163541059867, + 4.7471519881398905, + 4.7549425357508195, + 4.761316620159761, + 4.766531780130713, + 4.776253274652402, + 4.784207224715601, + 4.781624092949128, + 4.779510621503832, + 4.777781417594044, + 4.782730250758763, + 4.786779296075351, + 4.796455787698014, + 4.804372917207466, + 4.81085056862429, + 4.816150465238056, + 4.824959471558409, + 4.832403204002334, + 4.838493530547364, + 4.846949252266025, + 4.862049388217657, + 4.874404044905355, + 4.884512400377108, + 4.894582873035816, + 4.902822350665668, + 4.908654650544637, + 4.913426532263794, + 4.909130799124922, + 4.905616108374936, + 4.90459499776131, + 4.907395907259254, + 4.915142105939389, + 4.9214799048595, + 4.926665376703228, + 4.9309080354844586, + 4.930742938123648, + 4.9306078584648025, + 4.930497338743929, + 4.930206913517759, + 4.929969292878166, + 4.929774875991226, + 4.917088534901913, + 4.906508801283382, + 4.897852655595494, + 4.89077035457813, + 4.884975744654834, + 4.880234700172136, + 4.871101118322656, + 4.863628187718536, + 4.857513971769711, + 4.8470568859934, + 4.838501088540054, + 4.831500890623681, + 4.822137092328466, + 4.803566711905108, + 4.788372764285997, + 4.781395898052179, + 4.775687552951783, + 4.771017088778731, + 4.766286709000779, + 4.772416398273364, + 4.777431598587298, + 4.7815349442986985, + 4.78489222715348, + 4.787639094943756, + 4.78988653222671, + 4.791725344549126, + 4.793229827358376, + 4.794460767838671, + 4.795467900958912, + 4.796291918966382, + 4.79787520642704, + 4.799170623440306, + 4.8007941464511585, + 4.800649756187311, + 4.800531618698709, + 4.800434960753488, + 4.8003558769801264, + 4.812563899347376, + 4.822552281284216, + 4.837542775596177, + 4.843444089124144, + 4.851908800192481, + 4.858834472884757, + 4.864500932360255, + 4.869137126476572, + 4.873839467117195, + 4.872050473095887, + 4.870586750714816, + 4.869389159675758, + 4.868409312461983, + 4.867607619287076, + 4.870369870325789, + 4.872629893902918, + 4.873951731375114, + 4.873233234761456, + 4.872645373895737, + 4.872164396823784, + 4.87177087012855, + 4.871448893741541, + 4.871185458515806, + 4.872788102422024, + 4.87409935652711, + 4.876135837158544, + 4.878656594038808, + 4.880719031486297, + 4.88240648030697, + 4.8783325747966115, + 4.874999379379045, + 4.872272219491946, + 4.8752227250388644, + 4.877636775031798, + 4.887157361389653, + 4.8949469320460794, + 4.899611126219519, + 4.903372739634152, + 4.9064504233370325, + 4.908968528184845, + 4.911028795787599, + 4.914732651098944, + 4.9177630781718635, + 4.9181697912315245, + 4.9185025564621565, + 4.918774818923582, + 4.897815760937476, + 4.887303804403389, + 4.878703112693682, + 4.8726661831130125, + 4.8630905134561, + 4.852528601918627, + 4.844796128842512, + 4.838469559962055, + 4.83329327633259, + 4.8305672260903005, + 4.828336821346609, + 4.826511944738134, + 4.825018863876655, + 4.821379070444536, + 4.8184010576364384, + 4.81596450170254, + 4.813970955938442, + 4.812339873040543, + 4.811914441578626, + 4.811566361291603, + 4.811281568329493, + 4.811048555905948, + 4.810857909377594, + 4.8103746531271225, + 4.809979261649464, + 4.809655759531379, + 4.809391075980219, + 4.809174516711089, + 4.808997331854527, + 4.809179635153703, + 4.8093287923984835, + 4.809450830144213, + 4.809550679208901, + 4.810541464807283, + 4.811352107569595, + 4.80572445164785, + 4.801120005893695, + 4.799098186640296, + 4.797443970887515, + 4.7924541579988755, + 4.788371583817261, + 4.7850312958504855, + 4.782316514786761, + 4.780095330280076, + 4.77827799750188, + 4.776791088865174, + 4.775574527253324, + 4.780015522298174, + 4.783649063698506, + 4.786621961207868, + 4.787199786442801, + 4.787672552544109, + 4.7880593611724525, + 4.788375840959279, + 4.788634778966683, + 4.7797920918818315, + 4.772557166085135, + 4.750274044978746, + 4.732042400437155, + 4.717125600357672, + 4.717339127565368, + 4.717513831644392, + 4.717656771345411, + 4.710810085646245, + 4.705208251892382, + 4.700624933366495, + 4.689602218208949, + 4.689674542170958, + 4.689733716321693, + 4.689782131535931, + 4.689821743983943, + 4.689854154168681, + 4.689880671592557, + 4.689902367666638, + 4.688083755363612, + 4.686595799842955, + 4.685378381689691, + 4.684382312291564, + 4.683567346420371, + 4.682900556162121, + 4.682355000496281, + 4.671017727678775, + 4.6617417771917244, + 4.654152363156865, + 4.647942842582889, + 4.642862325749636, + 4.6423419028860655, + 4.641916102361326, + 4.6415677201138115, + 4.641282680093118, + 4.641049465530733, + 4.644495017252417, + 4.647314105024705, + 4.64962063138385, + 4.645325971132241, + 4.641812158199106, + 4.638937220344723, + 4.6365849984638645, + 4.639514998743162, + 4.641912271698951, + 4.6438736768445965, + 4.645478462872852, + 4.646791469623242, + 4.647865747873562, + 4.648744702805641, + 4.654245665931888, + 4.658746453944271, + 4.642610735045313, + 4.627754237764346, + 4.615598921807192, + 4.605653663296793, + 4.596843906333739, + 4.589635923363969, + 4.583738482752338, + 4.5789133040700944, + 4.574965430602805, + 4.568608079584113, + 4.563406610568819, + 4.55915086319267, + 4.555668888066729, + 4.5528199993273235, + 4.5504890903587185, + 4.544945619384405, + 4.540410052223605, + 4.536699133637494, + 4.533662927521586, + 4.531178758881298, + 4.529146257266516, + 4.5299923923089676, + 4.5306846846164275, + 4.531251105595259, + 4.531714540941575, + 4.532093715315834, + 4.505803948894773, + 4.484294140004813, + 4.481331569094847, + 4.484725829259419, + 4.487502951212252, + 4.4897751419009335, + 4.491634207009854, + 4.482246169371699, + 4.474565047667753, + 4.468280493546343, + 4.463138585628826, + 4.458931570059948, + 4.4554894664126845, + 4.452673199792196, + 4.45036898164816, + 4.448483712257586, + 4.446941219119843, + 4.445679179279871, + 4.444646601228985, + 4.443801764641897, + 4.443110534707007, + 4.442544982942096, + 4.442082258770806, + 4.441703666267022, + 4.441393908763927, + 4.441140470806849, + 4.440933112478331, + 4.440763455664089, + 4.440624645543346, + 4.440511073626373, + 4.440418151148851, + 4.440342123667241, + 4.440279919364106, + 4.440229024934268, + 4.445623747673492, + 4.450037611732857, + 4.451848955054156, + 4.453330963226127, + 4.449088969912285, + 4.4419637026555066, + 4.436133938536323, + 4.435000495166083, + 4.434073132408613, + 4.433314381061592, + 4.432693584504939, + 4.427458387322223, + 4.423175044172727, + 4.4196704906867765, + 4.419730401470998, + 4.419979419385362, + 4.420183161315295, + 4.43105895016706, + 4.435520959227594, + 4.439171693913486, + 4.442158658656488, + 4.444602538900762, + 4.450129350009714, + 4.454651286371584, + 4.458351052485842, + 4.461378133852052, + 4.463854836788042, + 4.465881230099307, + 4.4666300973539785, + 4.467242806925982, + 4.467744114757621, + 4.468154275710781, + 4.468489861945184, + 4.468764432500604, + 4.468989081136858, + 4.46917288456652, + 4.469323269190789, + 4.4694463111561, + 4.462274254582263, + 4.456406208294578, + 4.451605079513746, + 4.447676883238519, + 4.444462904467879, + 4.443651467291901, + 4.442987564147919, + 4.446080734302843, + 4.466793328065962, + 4.483739995690332, + 4.508969087382999, + 4.5296110714951805, + 4.546499967586966, + 4.560318155298426, + 4.563896672516894, + 4.566824550241095, + 4.569220086560896, + 4.579361889004369, + 4.587659727367211, + 4.598994322391355, + 4.602213536502018, + 4.601811075319833, + 4.61693633435259, + 4.629311546288482, + 4.639436719690576, + 4.647720952474107, + 4.648135324751542, + 4.648474356614898, + 4.64875174632128, + 4.648978701535593, + 4.649164392165485, + 4.654734502680851, + 4.659291865829787, + 4.663020617497098, + 4.666071414315808, + 4.668567520803843, + 4.670609789748599, + 4.666862555248853, + 4.667723908839971, + 4.668428652687249, + 4.67144162492593, + 4.671561329484852, + 4.671659269578516, + 4.671739402382422, + 4.671804965585618, + 4.666022244570051, + 4.661290927375496, + 4.6710562133072235, + 4.67904599270591, + 4.684673994032107, + 4.698369631480815, + 4.698684243938848, + 4.698941654131785, + 4.69915226247146, + 4.69932457838574, + 4.70399283686106, + 4.698994139249958, + 4.694904295749966, + 4.691558060159062, + 4.688820231039232, + 4.686580189032099, + 4.684747427389899, + 4.685702440591736, + 4.686483815029602, + 4.687123121387856, + 4.6876461902264275, + 4.6880741556398045, + 4.688424309159839, + 4.688710798403505 + ], + "overall_ema_50": [ + 4.65, + 4.649921568627451, + 4.6506540561322565, + 4.651357818636874, + 4.652033982611899, + 4.652683630352609, + 4.65330780171133, + 4.654354554585396, + 4.655360258327145, + 4.655934365843729, + 4.657270273065543, + 4.65839300745513, + 4.659471713045125, + 4.66050811645512, + 4.661503876594136, + 4.662460587315934, + 4.662756250558447, + 4.661863848575763, + 4.661006442749263, + 4.661959131268899, + 4.662874459454432, + 4.663753892417003, + 4.664598837812415, + 4.665410648094281, + 4.665798465816074, + 4.666171074999758, + 4.666529072058591, + 4.666610284919038, + 4.666688312961429, + 4.667598575198236, + 4.668473140876737, + 4.6724545863325515, + 4.674303426084216, + 4.676079762316207, + 4.677786438303807, + 4.681010499546795, + 4.684108127015548, + 4.6859078083090555, + 4.687636913865563, + 4.689298211361032, + 4.690894359935109, + 4.6924279144474585, + 4.693901329567166, + 4.694924806839042, + 4.695908147747316, + 4.69685292626703, + 4.697439086021264, + 4.69800225911847, + 4.698543346996177, + 4.6990632157414245, + 4.699562697477055, + 4.7000425916936415, + 4.700503666529185, + 4.700946659998629, + 4.702282085096722, + 4.703565140583125, + 4.7047978801681, + 4.705982277024253, + 4.707120226944871, + 4.708213551378405, + 4.710244392500821, + 4.714234808481181, + 4.717990306187802, + 4.721598529474554, + 4.72310446949516, + 4.723374882456135, + 4.723634690987267, + 4.722707840360316, + 4.721817336816775, + 4.721087245176902, + 4.720385784581729, + 4.719586342049112, + 4.718818250204049, + 4.718080279607812, + 4.716292817662408, + 4.714575452263883, + 4.712925434528045, + 4.7116342410171415, + 4.710393682545881, + 4.709201773426435, + 4.708056605841085, + 4.706956346788494, + 4.7058992351497295, + 4.704491422006604, + 4.7048996015357565, + 4.70529177402455, + 4.708166606415744, + 4.710928700281793, + 4.71358247674133, + 4.7161321835357874, + 4.718581901828501, + 4.721382611560717, + 4.7240734895387275, + 4.72665884289015, + 4.7303192804238705, + 4.733836171387641, + 4.735254360744989, + 4.736616934833421, + 4.737926074643876, + 4.740556424657842, + 4.743083623690868, + 4.7468842658990695, + 4.750535863314792, + 4.754044260831859, + 4.75741507413257, + 4.761618404558744, + 4.765707878889773, + 4.76963698167841, + 4.77416102161259, + 4.780272354098371, + 4.786144026486671, + 4.791785437212684, + 4.797593851439638, + 4.803174484716515, + 4.808340191198221, + 4.8133033209551535, + 4.8163031907216185, + 4.819185418536457, + 4.822354617809538, + 4.826183848483674, + 4.831039383837256, + 4.835704506039717, + 4.840186682273454, + 4.844493086890181, + 4.847846299168998, + 4.851068012927076, + 4.8541633849691515, + 4.85709423261742, + 4.859910145063795, + 4.8626156295710965, + 4.862513055862426, + 4.862371367397233, + 4.86223523534244, + 4.8621044417996, + 4.8619787774153025, + 4.861858041046076, + 4.8606087061030925, + 4.859408364687285, + 4.858255095483862, + 4.855970581935476, + 4.853775657153693, + 4.851666807853548, + 4.848856344800468, + 4.843803154808293, + 4.838948129129537, + 4.835459967202889, + 4.8321085959400305, + 4.828888651001206, + 4.825598899981551, + 4.824595021550902, + 4.823630510901848, + 4.822703824199815, + 4.821813478152763, + 4.820958047636969, + 4.820136163415912, + 4.8193465099486215, + 4.81858782328397, + 4.81785888903754, + 4.817158540447832, + 4.816485656508702, + 4.8160352386064, + 4.815602484151247, + 4.815308269086493, + 4.814707944808592, + 4.814131162659235, + 4.8135769994176965, + 4.813044568067983, + 4.815180075202572, + 4.817231836959333, + 4.820673725706026, + 4.82260808940383, + 4.825250909427209, + 4.827790089449671, + 4.830229693784978, + 4.832573627362038, + 4.835021720406664, + 4.836158123527972, + 4.8372499618209925, + 4.838298982926052, + 4.83930686594856, + 4.840275224146655, + 4.841942862415414, + 4.843545103105006, + 4.844970785336183, + 4.845952323166137, + 4.846895369316485, + 4.847801433264858, + 4.848671965293688, + 4.849508358811583, + 4.850311952583678, + 4.85147618973726, + 4.852594770531877, + 4.853877328550235, + 4.855293903901206, + 4.856654927277629, + 4.85796257718831, + 4.858042476122102, + 4.858119241764372, + 4.858192996989299, + 4.859381506911287, + 4.86052340860104, + 4.863247980812764, + 4.8658657070554, + 4.868012149915973, + 4.870062653840837, + 4.87203274584708, + 4.873925579343274, + 4.875744184074911, + 4.877926765091582, + 4.880023754695834, + 4.881591450590116, + 4.883097668214033, + 4.884544818480149, + 4.881366590304458, + 4.879744371076832, + 4.878185768289505, + 4.876903973454622, + 4.874672445083854, + 4.871940192335467, + 4.869511165185057, + 4.867177394001329, + 4.864935143256179, + 4.863106314108879, + 4.861349203751668, + 4.8596609996829745, + 4.858038999695407, + 4.8559590389230385, + 4.853960645239782, + 4.852040619936262, + 4.850195889742683, + 4.848423501909637, + 4.846916697913181, + 4.845468984269527, + 4.8440780437099376, + 4.84274164983896, + 4.841457663570766, + 4.840153441469951, + 4.838900365333875, + 4.837696429438429, + 4.836539706715353, + 4.835428345667692, + 4.834360567406214, + 4.833405251037343, + 4.832487398055486, + 4.831605539308212, + 4.83075826325691, + 4.830140292148796, + 4.829546555201784, + 4.827619239311518, + 4.825767504436556, + 4.82436485720375, + 4.8230172157447795, + 4.820938109244985, + 4.818940536333417, + 4.81702129961446, + 4.815181248649187, + 4.813413356545298, + 4.811714793543522, + 4.810082840855541, + 4.808514886312187, + 4.8081809692019055, + 4.807860146880262, + 4.807551905826135, + 4.8068557526564835, + 4.806186899611132, + 4.80554427609697, + 4.8049268535049325, + 4.804333643563563, + 4.801810755580678, + 4.799386804381435, + 4.7935284983272615, + 4.787899929765408, + 4.782492089382451, + 4.779974752543924, + 4.777556134797104, + 4.775232364805061, + 4.771497762263686, + 4.7679096147239335, + 4.764462178852407, + 4.759581309093488, + 4.7568526303055085, + 4.754230958528821, + 4.751712097410044, + 4.7492920151586695, + 4.746966838093623, + 4.744732844442893, + 4.7425864583863095, + 4.740128165900573, + 4.737766277041727, + 4.735497011275386, + 4.7333167363234105, + 4.731221962349944, + 4.729209336375437, + 4.7272756369097335, + 4.723068749187783, + 4.71902683745493, + 4.715143432064541, + 4.711412317081618, + 4.7078275203333195, + 4.70516761757515, + 4.702612024729065, + 4.700156651210278, + 4.697797566849091, + 4.695530995600107, + 4.694137623223632, + 4.692798892901137, + 4.691512661806975, + 4.688943537814545, + 4.686475163782602, + 4.684103588732304, + 4.681825016625155, + 4.680682859110444, + 4.679585492086506, + 4.678531159063507, + 4.677518172433565, + 4.676544910769504, + 4.6756098162295245, + 4.674711392063662, + 4.674879572767048, + 4.675041158148733, + 4.670921897044861, + 4.666607312847024, + 4.662461928029494, + 4.658479107322455, + 4.654507377623535, + 4.650691402030455, + 4.647025072539065, + 4.6435025206747875, + 4.640118108099306, + 4.6361919077816856, + 4.632419676103972, + 4.628795375080287, + 4.625313203508511, + 4.621967587684647, + 4.618753172481328, + 4.614880499050688, + 4.611159695166348, + 4.607584805159824, + 4.604150106918263, + 4.60085010272539, + 4.597679510461649, + 4.595174431620016, + 4.592767591164329, + 4.590455136608865, + 4.588233366545772, + 4.586098724720448, + 4.578310539437293, + 4.57082777318485, + 4.566795311491327, + 4.564175887511276, + 4.561659186040246, + 4.559241178744551, + 4.556917995264373, + 4.552332975842241, + 4.547927761103329, + 4.54369529988359, + 4.539628817535214, + 4.5357218050828525, + 4.5319680088050935, + 4.528361420224502, + 4.524896266490208, + 4.52156700113765, + 4.518368295210683, + 4.515295028731833, + 4.512342282507055, + 4.509505330251876, + 4.506779631026313, + 4.504160821966457, + 4.501644711301106, + 4.499227271642239, + 4.496904633538621, + 4.4946730792822045, + 4.4925290369574125, + 4.490469074723788, + 4.488489895322855, + 4.48658833080039, + 4.4847613374356685, + 4.483005990869564, + 4.481319481423698, + 4.479699109603161, + 4.479314830795194, + 4.478945621744402, + 4.478202656185799, + 4.477488826531453, + 4.475626519608651, + 4.473049009035764, + 4.470572577308872, + 4.468977574277152, + 4.467445120383931, + 4.465972762721816, + 4.4645581445758635, + 4.462179393808182, + 4.459893927384332, + 4.457698087094751, + 4.456219730738093, + 4.454842486395423, + 4.453519251634818, + 4.4545577123550215, + 4.454598586380315, + 4.4546378575026555, + 4.454675588580983, + 4.45471184000918, + 4.455507454126468, + 4.456271867690136, + 4.4570063042513075, + 4.457711939378708, + 4.458389902540327, + 4.459041278911295, + 4.459471032679479, + 4.459883933358716, + 4.460280641854453, + 4.460661793154278, + 4.461027997344306, + 4.461379840585707, + 4.461717886052934, + 4.462042674835173, + 4.46235472680242, + 4.462654541437619, + 4.461373971185163, + 4.460143619373981, + 4.458961516653433, + 4.457825770902319, + 4.456734564200267, + 4.456078306780649, + 4.455447784946113, + 4.455626303183521, + 4.459719389333187, + 4.463651962300513, + 4.4698812971122575, + 4.475866344284326, + 4.481616683724157, + 4.487141519656544, + 4.490783028689621, + 4.494281733446891, + 4.497643234096032, + 4.502637617072659, + 4.507436141893339, + 4.513026881426934, + 4.5170924939199955, + 4.520343768668232, + 4.526800875779282, + 4.533004763003624, + 4.5389653605328935, + 4.544692209139447, + 4.548821926428096, + 4.552789694019151, + 4.556601862881146, + 4.560264534925023, + 4.563783572771101, + 4.568333236583999, + 4.572704482208155, + 4.576904306435286, + 4.580939431673118, + 4.5848163167055445, + 4.588541167030817, + 4.590951317343334, + 4.594114010780851, + 4.59715267702474, + 4.6005976700825935, + 4.603401683020531, + 4.606095734666784, + 4.608684137228871, + 4.611171033808131, + 4.61230158150193, + 4.61338779399205, + 4.617372586384518, + 4.621201112408655, + 4.624683421725963, + 4.629989954207297, + 4.632739367767796, + 4.635380961188667, + 4.63791896271068, + 4.640357434761242, + 4.643676751045115, + 4.64496393727864, + 4.646200645620655, + 4.647388855596316, + 4.648530469102343, + 4.649627313451271, + 4.650681144296319, + 4.652223060206268, + 4.65370450882563, + 4.655127861420703, + 4.6564953962669495, + 4.657809302295696, + 4.659071682597825, + 4.660284557790067 + ], + "overall_ema_200": [ + 4.65, + 4.649980099502488, + 4.650165372144254, + 4.650348801277147, + 4.650530405244538, + 4.6507102022072795, + 4.650888210145515, + 4.651177879696307, + 4.65146466696301, + 4.651649098137508, + 4.652030699151065, + 4.652367707119711, + 4.652701361775236, + 4.65303169648394, + 4.65335874428012, + 4.653682537869373, + 4.653844900676643, + 4.653707140470905, + 4.653570751013483, + 4.6538864649337475, + 4.65419903742197, + 4.654508499736179, + 4.654814882823382, + 4.655118217322653, + 4.655319031080637, + 4.655517846691776, + 4.655714684038127, + 4.65584289613725, + 4.655969832494094, + 4.656307446101118, + 4.656641700368769, + 4.657769643648682, + 4.6583848710750635, + 4.658993976835511, + 4.6595970218421225, + 4.660596056450659, + 4.661585150416324, + 4.662265895188301, + 4.662939866380457, + 4.663607131391597, + 4.664267756949889, + 4.664921809119542, + 4.665569353307407, + 4.66611095178196, + 4.666647161216965, + 4.6671780352347065, + 4.667622034884112, + 4.6680616166265585, + 4.668496824421319, + 4.668927701790261, + 4.669354291822199, + 4.669776637177201, + 4.670194780090861, + 4.670608762378514, + 4.671249471210569, + 4.671883804830364, + 4.6725118266728485, + 4.673133599541776, + 4.673749185615987, + 4.67435864645563, + 4.675210799227216, + 4.67657188580207, + 4.677899528729412, + 4.679213961279368, + 4.680017802460668, + 4.680515137759567, + 4.6810075244485265, + 4.6811965043047605, + 4.681383603764415, + 4.681600682333923, + 4.681815600917665, + 4.681996540212017, + 4.682175679115381, + 4.682353035542094, + 4.682254995387446, + 4.682157930756725, + 4.6820618319432254, + 4.682041316202497, + 4.682021004598492, + 4.6820008951, + 4.68198098569602, + 4.6819612743955625, + 4.681941759227448, + 4.681822935752549, + 4.682152060769936, + 4.682477910911529, + 4.683434349608927, + 4.684381271503366, + 4.685318771289402, + 4.686246942719358, + 4.687165878612698, + 4.68818910370113, + 4.689202147445398, + 4.69020511115241, + 4.691496602583729, + 4.69277524335404, + 4.693543648892806, + 4.694304408605316, + 4.695057598569442, + 4.696151552812533, + 4.697234621938777, + 4.698655172964262, + 4.700061589153672, + 4.701454011152143, + 4.702832578205356, + 4.7044422042928655, + 4.706048749523783, + 4.7076393092300135, + 4.70940409222275, + 4.711599076379738, + 4.713772219898348, + 4.715923740098365, + 4.718152359599874, + 4.72035880378296, + 4.722493542053777, + 4.72460703914777, + 4.726250750201027, + 4.7278781059204205, + 4.729590761582904, + 4.7314853808706365, + 4.733659655687845, + 4.735812295929757, + 4.73794351686578, + 4.740053531623335, + 4.741943546234048, + 4.743814754729232, + 4.745667344234414, + 4.747490554739544, + 4.7492956238466135, + 4.7510827320670455, + 4.752166485976827, + 4.753228510991983, + 4.754279968594052, + 4.755320963931425, + 4.756351601106236, + 4.757371983184782, + 4.758094650018764, + 4.7588101261379805, + 4.759518483091831, + 4.759921284255096, + 4.760320077446588, + 4.7607149025466216, + 4.760906794063571, + 4.760499761286819, + 4.760096778587447, + 4.759996313128865, + 4.759896847326588, + 4.759798371233786, + 4.7596511237588235, + 4.760052605114457, + 4.760450091630731, + 4.760843623057291, + 4.761233238748263, + 4.76161897766619, + 4.76200087838593, + 4.762378979098507, + 4.76275331761494, + 4.763123931370015, + 4.763490857426035, + 4.7638541324765225, + 4.764263544093672, + 4.764668881963387, + 4.7651010323916125, + 4.765448285800651, + 4.765792083951888, + 4.7661324612259985, + 4.76646945166156, + 4.767474730749505, + 4.768470007060455, + 4.769828514452889, + 4.770825245652363, + 4.772011064103583, + 4.773185083366234, + 4.774347420845176, + 4.775498192777065, + 4.7766872654857515, + 4.777556048913754, + 4.778416187730532, + 4.779267767952118, + 4.780110874738663, + 4.780945592402955, + 4.781959069095463, + 4.782962461442772, + 4.783927014065233, + 4.784783461686475, + 4.785631387440839, + 4.78647087612302, + 4.787302011683986, + 4.78812487723937, + 4.788939555077785, + 4.789845629156613, + 4.790742687572965, + 4.791683556353333, + 4.7926618294244445, + 4.793630368435147, + 4.794589270241762, + 4.795240123274183, + 4.795884500157027, + 4.796522465329594, + 4.797437664679548, + 4.798343757568309, + 4.799653769930814, + 4.800950747344438, + 4.802141287171858, + 4.803316995757212, + 4.804481005749678, + 4.805633433553163, + 4.806774394413331, + 4.8080144501903135, + 4.809242167103843, + 4.81034423509286, + 4.81143533723124, + 4.812515582631924, + 4.812425875342054, + 4.812700244741636, + 4.812971884097441, + 4.813295546942243, + 4.813362257917942, + 4.813279051371495, + 4.813246423994665, + 4.8132141212683495, + 4.813182139962197, + 4.813233063942673, + 4.813283481216875, + 4.813333396826658, + 4.813382815763706, + 4.8132994046615805, + 4.813216823520669, + 4.813135064082653, + 4.813054118171383, + 4.812973977692066, + 4.812944385874235, + 4.8129150885023515, + 4.812886082646607, + 4.812857365406342, + 4.812828933909762, + 4.812782874865883, + 4.812737274120948, + 4.81269212711477, + 4.812647429332533, + 4.812603176304348, + 4.8125593636048025, + 4.812533897300277, + 4.812508684391816, + 4.812483722358067, + 4.8124590087027626, + 4.812484292198258, + 4.812509324116684, + 4.812189828354329, + 4.811873511654286, + 4.811655864772154, + 4.811440383530641, + 4.811028041405959, + 4.81061980218799, + 4.810215625051791, + 4.809816464603515, + 4.809421275900993, + 4.809030019424367, + 4.80864265604701, + 4.808259147031618, + 4.8081769664641385, + 4.808095603613749, + 4.80801505034396, + 4.807833806061931, + 4.807654365205593, + 4.807476709830413, + 4.80730082217041, + 4.807126684636376, + 4.806458757426064, + 4.805797476257646, + 4.804247252613291, + 4.802712454079826, + 4.801192927173559, + 4.8003681219280505, + 4.79955152369991, + 4.798743050827274, + 4.79756152793347, + 4.796391761486372, + 4.795233634506408, + 4.793689021227737, + 4.792657289673233, + 4.791635824104346, + 4.790624522371965, + 4.7896232833433885, + 4.788632006892211, + 4.7876505938883085, + 4.786678946187927, + 4.785616469111431, + 4.784564563946143, + 4.783523125498918, + 4.782492049623307, + 4.781471233209144, + 4.7804605741722375, + 4.7794599714441555, + 4.777873305061627, + 4.776302426404298, + 4.774747178380375, + 4.773207405461168, + 4.771682953665535, + 4.770372675519609, + 4.769075434967175, + 4.767791102280935, + 4.766519549024408, + 4.76526064803909, + 4.764213278406861, + 4.763176330363011, + 4.762149700210146, + 4.760794976824971, + 4.759453733274474, + 4.758125835430947, + 4.756811150501287, + 4.755775218655503, + 4.7547495945892795, + 4.7537341757376455, + 4.752728860556177, + 4.751733548510842, + 4.750748140067948, + 4.749772536684188, + 4.749068332339071, + 4.748371135002364, + 4.746596297838161, + 4.744748573481562, + 4.742919234441945, + 4.741108097780831, + 4.739278166459629, + 4.73746644341028, + 4.735672747455949, + 4.7338968992225565, + 4.73213872112084, + 4.730226893049987, + 4.728334088144018, + 4.72646011711771, + 4.724604792569275, + 4.722767928961622, + 4.720949342603795, + 4.718949846657489, + 4.716970246193236, + 4.71501034324604, + 4.713069941820707, + 4.711148847872242, + 4.709246869286449, + 4.70750112929355, + 4.705772759847843, + 4.704061588108064, + 4.7023674429527595, + 4.70069015496318, + 4.697573835013298, + 4.6944885232221205, + 4.692234906075632, + 4.690322120940552, + 4.6884283684933825, + 4.686553459354145, + 4.684697206027238, + 4.682262407957316, + 4.67985183673386, + 4.6774652512937225, + 4.675102412972392, + 4.67276308548013, + 4.670447034878339, + 4.668154029556167, + 4.66588384020735, + 4.6636362398072775, + 4.66141100359029, + 4.659207909027203, + 4.657026735803052, + 4.654867265795062, + 4.652729283050832, + 4.650612573766745, + 4.648516926266579, + 4.646442130980344, + 4.644387980423327, + 4.642354269175334, + 4.640340793860156, + 4.63834735312523, + 4.636373747621497, + 4.634419779983473, + 4.632485254809509, + 4.63056997864225, + 4.628673759949293, + 4.626796409104027, + 4.625235250804485, + 4.623689626418371, + 4.622060873916697, + 4.620448327907575, + 4.618553319669689, + 4.616477167235165, + 4.61442167303382, + 4.612585636486219, + 4.610767868958994, + 4.608968188670844, + 4.6071864156492435, + 4.605163665244773, + 4.603161041709999, + 4.601178344777561, + 4.599375575177785, + 4.597601688857608, + 4.595845453147583, + 4.594692762071488, + 4.593308754488687, + 4.591938518125616, + 4.590581915955212, + 4.589238812313868, + 4.58810210771373, + 4.586976713607125, + 4.585862517451831, + 4.584759407825445, + 4.583667274414247, + 4.582586008002165, + 4.581465749216074, + 4.580356637283575, + 4.579258561290704, + 4.578171411427115, + 4.577095078975104, + 4.576029456298734, + 4.574974436833075, + 4.573929915073541, + 4.572895786565346, + 4.571871947893054, + 4.570460286719989, + 4.569062671926756, + 4.567678963748381, + 4.566309023810586, + 4.564952715115953, + 4.563709404517785, + 4.56247846516935, + 4.56145877894876, + 4.561444263735339, + 4.561429892951903, + 4.562037555708601, + 4.5626391720697095, + 4.5632348021983695, + 4.563824505659083, + 4.56398545585153, + 4.5641448045495245, + 4.564302567688335, + 4.5649065222387, + 4.565504467291051, + 4.566345218860294, + 4.566846261458699, + 4.567176149404384, + 4.568348526027226, + 4.569509237211034, + 4.5706583990298295, + 4.571796126402667, + 4.572574274398661, + 4.573344679628525, + 4.574107419134709, + 4.57486256919307, + 4.575610205320502, + 4.576646919695422, + 4.577673318504423, + 4.578689504389951, + 4.579695578973135, + 4.5806916428639495, + 4.581677795671273, + 4.582357618599917, + 4.583245602494445, + 4.584124750728331, + 4.585128484551929, + 4.585993872765343, + 4.586850650150763, + 4.587698902388069, + 4.5885387143046055, + 4.589050766898589, + 4.589557724441887, + 4.590805906288237, + 4.592041668414723, + 4.593215383156865, + 4.594874931583165, + 4.595921947189303, + 4.596958544729707, + 4.597984827866725, + 4.599000899231235, + 4.600254621626944, + 4.601013282108268, + 4.6017643937290815, + 4.602508031602424, + 4.603244270093942, + 4.603973182829326, + 4.604694842701671, + 4.605543650236979, + 4.606384011926163, + 4.607216011807496, + 4.608039733083043, + 4.608855258126993, + 4.609662668493889, + 4.610462044926786 + ], + "overall_macd": [ + 0.0, + -0.0001595441595441116, + 0.0013605798654232615, + 0.0025360550432136364, + 0.0034281104669160456, + 0.004087947502957157, + 0.004558327545406193, + 0.005784313874442226, + 0.006678926367283289, + 0.006505999672303808, + 0.00789181494350455, + 0.008560566908763612, + 0.008986961560647266, + 0.00921861592824147, + 0.009295056063213458, + 0.009249018493027172, + 0.007839171183132265, + 0.00425209228012946, + 0.0013932459341292613, + 0.0027512068204922357, + 0.003783783505586058, + 0.004549662292989254, + 0.005097861772657808, + 0.005469267498636299, + 0.004900206258320772, + 0.004398517750856534, + 0.003955331395996353, + 0.0030285576832591588, + 0.0022679394446960544, + 0.003345313309699449, + 0.00415128641407847, + 0.011125182305953274, + 0.012441765328864207, + 0.013331489744777159, + 0.013876641469554585, + 0.01736840830270392, + 0.019906192479072438, + 0.019274471335439358, + 0.018559881022502722, + 0.017788508201569186, + 0.016981438234152435, + 0.01615559779547482, + 0.01532446243416885, + 0.013700929459536937, + 0.01227279474198184, + 0.01101402486649583, + 0.009248162145057748, + 0.007759259304670252, + 0.0065043153778185925, + 0.0054469739493416824, + 0.0045564987680632996, + 0.0038069071158588486, + 0.003176236651984965, + 0.0026459251871031597, + 0.004050998253796401, + 0.005105673753298845, + 0.005873802150307306, + 0.006408674231720646, + 0.006754700230187538, + 0.0069488265796398, + 0.009016032960781573, + 0.01468104043363283, + 0.018792587138190875, + 0.02179972387665341, + 0.019918708798507545, + 0.015824822810801997, + 0.012437022418032129, + 0.007247868008677827, + 0.003099694405807263, + 6.964734480341406e-05, + -0.0023051148522199583, + -0.004394685065246762, + -0.005981730843941158, + -0.007156974905949909, + -0.010189921394350598, + -0.012450037060255603, + -0.014078902188127351, + -0.014596344642292536, + -0.014835408164589836, + -0.01485364416451418, + -0.014698659330671049, + -0.01440972637731086, + -0.014019140999295132, + -0.01435108532137086, + -0.010865844145546255, + -0.008011414801004868, + -0.0006022588780618676, + 0.005209498712598126, + 0.009703502537615094, + 0.013113864479863402, + 0.015636354725444335, + 0.01834387437966889, + 0.020256103460560837, + 0.02152344985202248, + 0.02466426597237703, + 0.02684394508692911, + 0.02425715299619835, + 0.021954029244246165, + 0.01989939919078676, + 0.020854895311970267, + 0.021365840759484556, + 0.024314691571531988, + 0.02634795426961478, + 0.027640704767889268, + 0.028338549690833936, + 0.03052474101575342, + 0.03199341238410014, + 0.03277948354295823, + 0.03454544261564774, + 0.039125092115725124, + 0.04226726660022173, + 0.044247405964426, + 0.04608429685131643, + 0.046998279205987536, + 0.04677990892311179, + 0.04607571671945632, + 0.04140119899044503, + 0.0372670190148332, + 0.034416968959695815, + 0.03338724918476288, + 0.034593169598308826, + 0.03514375488415489, + 0.035174626491195404, + 0.03479796320336437, + 0.03251085705815804, + 0.03034847068162172, + 0.028308441803348572, + 0.02629977596648736, + 0.02442632237958442, + 0.02268015421457914, + 0.015557314151232404, + 0.0097117008349219, + 0.005021129708638661, + 0.0012889599691447984, + -0.0016497936440673655, + -0.003933434866452146, + -0.007983200099187293, + -0.011065116448491175, + -0.013353625081723663, + -0.017387600505688106, + -0.020349973267988375, + -0.02243901206160892, + -0.025415449725424644, + -0.03224410658766885, + -0.037226739666775366, + -0.038313113279558664, + -0.03872764402143147, + -0.038611078146586486, + -0.038478599718754225, + -0.033548839130353336, + -0.02930416813795489, + -0.025644620572538024, + -0.022485207288265308, + -0.019753641811547595, + -0.017388413682362547, + -0.015337156160268428, + -0.013555263159649833, + -0.012004717211477, + -0.010653096115769145, + -0.009472730914108496, + -0.00804113161464226, + -0.006827871404351704, + -0.005552207462906189, + -0.005135636483563744, + -0.004750737437257513, + -0.004395038897419212, + -0.004066271791877796, + 0.0016222639380130133, + 0.0060606065874946324, + 0.012460326821845946, + 0.014540331827998187, + 0.017599705188053427, + 0.019796083687379173, + 0.021291296657649283, + 0.02222012395164885, + 0.0230934772566167, + 0.021041620418553286, + 0.01919424972869077, + 0.017528141641434125, + 0.016023035400519525, + 0.014661222415180752, + 0.014926910561537277, + 0.014964963547297039, + 0.014592897213664635, + 0.013345347838725097, + 0.012215839378716176, + 0.011191685008296481, + 0.010261744290636976, + 0.009416215303404307, + 0.008646456520775558, + 0.008742554836142169, + 0.008718215284521769, + 0.009022584977303794, + 0.009533158554527965, + 0.009824540604437715, + 0.009940870807593427, + 0.007525564034480681, + 0.005547468254583521, + 0.0039344591021901465, + 0.004899372625503773, + 0.0055995256978942365, + 0.009394807726714305, + 0.012261255951838912, + 0.013617461758396843, + 0.014500899791928923, + 0.015027799678121845, + 0.015269356002881374, + 0.01528459977865726, + 0.01600782952003499, + 0.016392037100658285, + 0.015596848884900538, + 0.014796096306914919, + 0.014000109571377095, + 0.003923480538446711, + -0.0011043454051709034, + -0.005030940142704665, + -0.007611252941140734, + -0.011580315641438688, + -0.015754591937783502, + -0.01844663642138311, + -0.020345570003446944, + -0.021601480131804962, + -0.02167717632773325, + -0.021489449115679626, + -0.021097475384120656, + -0.020549946387780516, + -0.020947751916144064, + -0.02102070209459317, + -0.0208383046321865, + -0.020457927080361316, + -0.019926771709782187, + -0.018884678223318296, + -0.01785301320431376, + -0.01684127550333514, + -0.01585668014782904, + -0.014904570622599422, + -0.014132352953287075, + -0.01336628665450057, + -0.012613769905827965, + -0.01188044459098947, + -0.011170512283455558, + -0.010486998227313471, + -0.009688381821763237, + -0.008952276298078488, + -0.00827353520347529, + -0.007647472691139967, + -0.006670956788984661, + -0.005829857927876603, + -0.007864554171419513, + -0.009369064856002751, + -0.009675230607673946, + -0.009804845021573527, + -0.01139010024589382, + -0.012502307612572316, + -0.01323121871054056, + -0.013643542576918577, + -0.01381110637448657, + -0.01378499702643321, + -0.013607447001303896, + -0.013313270235162378, + -0.010545886498324997, + -0.008257527314212254, + -0.006370550434190214, + -0.005633226093042509, + -0.004991354018434535, + -0.0044315812646136266, + -0.003942510517151554, + -0.0035144065353263088, + -0.007111596788479169, + -0.009848864402333568, + -0.019060696699201962, + -0.026060728308437753, + -0.031248095201047654, + -0.029507734843964073, + -0.027807934167115356, + -0.02615928196540107, + -0.027624762069865305, + -0.028458118139518263, + -0.0287867234004775, + -0.0319070070277192, + -0.029999457082935166, + -0.028163063740634264, + -0.026403347432670365, + -0.02472375947135763, + -0.023126090732764837, + -0.02161081077252458, + -0.02017734857265019, + -0.019630022363942956, + -0.018977501575195177, + -0.01824999951477846, + -0.017472042065564963, + -0.016663419653041522, + -0.015839987054590665, + -0.015014334881393587, + -0.01897470044505578, + -0.021861315055387465, + -0.02387377590330786, + -0.025178424420587042, + -0.025913651328191456, + -0.02459892994436963, + -0.023288547892152067, + -0.021996498729962788, + -0.020733537150127823, + -0.01950775771122437, + -0.016729636980332252, + -0.014362395530427285, + -0.012344045157647088, + -0.013334294350967113, + -0.013958172843158145, + -0.014287899036832918, + -0.014383406464506088, + -0.012164406227332947, + -0.010287247565988089, + -0.008699305622586806, + -0.0073560541783539435, + -0.006219819523432868, + -0.005258726052786322, + -0.004445804090852157, + -0.0016602292877312408, + 0.0005411211054573428, + -0.006435497487975894, + -0.012554096129691494, + -0.017204803371723365, + -0.020652453736600407, + -0.02341340540439152, + -0.0253097247406453, + -0.026507015106761678, + -0.02714298886817268, + -0.027331937098700188, + -0.028540578167076447, + -0.029162270421022818, + -0.02931701768071271, + -0.029104161343653345, + -0.028605722203863593, + -0.02788921607207495, + -0.02860546664036523, + -0.02884064339170056, + -0.02869623038044722, + -0.028256063714873214, + -0.027589197367602125, + -0.0267523169260917, + -0.02469091695708947, + -0.022794482030297658, + -0.021048905013236308, + -0.01944141413077194, + -0.017960429375214915, + -0.028266091696355744, + -0.03601820785455612, + -0.035259686806371704, + -0.03171087758849023, + -0.028569093983728422, + -0.02578200889186366, + -0.023304583148757274, + -0.025884325564856425, + -0.02761051320636021, + -0.02864828969806421, + -0.029134886212099254, + -0.02918410130187521, + -0.028890077781877466, + -0.02833048581855291, + -0.027569204527417845, + -0.026658580102426832, + -0.025641326434955758, + -0.024552123972578777, + -0.023418963935416315, + -0.022264277707606972, + -0.02110588504812494, + -0.019957789545133053, + -0.01883084532432644, + -0.017733315290084484, + -0.01667133802348264, + -0.015649317794395934, + -0.014670249890760267, + -0.013735991562945138, + -0.01284748727120455, + -0.012004955563758912, + -0.011208043763751618, + -0.010455955672420636, + -0.009747556675824498, + -0.0090814599499911, + -0.00607091168958096, + -0.003643035853765575, + -0.00248908144275628, + -0.0015566205060082439, + -0.003201483071165967, + -0.006057127723968492, + -0.008225429059081968, + -0.008235061967685198, + -0.008148762258270104, + -0.007988285138263329, + -0.007771520612465999, + -0.009587200592397593, + -0.010900486040009483, + -0.01180519132187019, + -0.011095143422223508, + -0.010324648419112847, + -0.00960332443184253, + -0.004230169462536182, + -0.0019186643502591139, + -8.579095060845532e-05, + 0.0013511986468452974, + 0.002461646922379046, + 0.004851181646260194, + 0.006668040114870877, + 0.008015515665891648, + 0.008979885221068962, + 0.009633110539557954, + 0.010035117720258668, + 0.009836859896360295, + 0.009569428724971019, + 0.009250849559638397, + 0.008895827711476123, + 0.008516299736858635, + 0.008121896910741278, + 0.007720334617792091, + 0.007317739264423473, + 0.006918922514469017, + 0.006527611129012456, + 0.002955756213010474, + 0.00012361055274645594, + -0.002096715654613668, + -0.0038123932740026234, + -0.005113139063849026, + -0.005276251701888945, + -0.0053439182792498485, + -0.003740592454911429, + 0.005535410312931255, + 0.01273985224998242, + 0.0232249295254503, + 0.031175062097108075, + 0.03704852707949424, + 0.041228039221483215, + 0.040642437176357404, + 0.03972047047802452, + 0.03854547696248645, + 0.04077537689233601, + 0.04205777282720646, + 0.044577510122877584, + 0.04338724720497922, + 0.04062806973705335, + 0.04478394984352718, + 0.04752962286320361, + 0.049139143059664825, + 0.04984017292230902, + 0.047029410872560184, + 0.04429129917121877, + 0.041641310810666354, + 0.039090564251137216, + 0.036646639576280116, + 0.03669146623186137, + 0.0363084504636495, + 0.03559459536930998, + 0.03462967077551937, + 0.03347903560060672, + 0.0321960133342154, + 0.028446682346766394, + 0.026908070520738292, + 0.025395960736577905, + 0.02499079254971015, + 0.023359497901313198, + 0.021815212944291673, + 0.020356696662360285, + 0.018981999328512522, + 0.015127954416483291, + 0.011936005218551315, + 0.015282073451299283, + 0.01772948219830983, + 0.019046061903821077, + 0.023849125070204202, + 0.022562076268137332, + 0.021296587021296887, + 0.02006241069375747, + 0.018866831967693898, + 0.019701443142798425, + 0.016261877047591966, + 0.013381739770179202, + 0.010972723501320836, + 0.008960272310604367, + 0.007281454171888413, + 0.005883161280622495, + 0.005797511166033331, + 0.005664337872083536, + 0.005495448962327565, + 0.005300502392435291, + 0.0050873618901841056, + 0.0048623958341167395, + 0.004630728458746347 + ], + "overall_signal": [ + 0.0, + -3.190883190882232e-05, + 0.00024658890755759446, + 0.0007044821346888028, + 0.0012492078011342514, + 0.0018169557414988327, + 0.002365230102280305, + 0.0030490468567126896, + 0.00377502275882681, + 0.00432121814152221, + 0.005035337501918678, + 0.005740383383287665, + 0.0063896990187595855, + 0.006955482400655962, + 0.007423397133167461, + 0.007788521405139404, + 0.007798651360737977, + 0.007089339544616274, + 0.005950120822518872, + 0.005310338022113546, + 0.005005027118808049, + 0.004913954153644291, + 0.004950735677446995, + 0.005054442041684856, + 0.00502359488501204, + 0.0048985794581809395, + 0.004709929845744022, + 0.00437365541324705, + 0.0039525122195368505, + 0.0038310724375693705, + 0.003895115232871191, + 0.0053411286474876075, + 0.006761255983762928, + 0.008075302735965774, + 0.009235570482683537, + 0.010862138046687614, + 0.012670948933164578, + 0.013991653413619536, + 0.014905298935396175, + 0.015481940788630778, + 0.01578184027773511, + 0.015856591781283055, + 0.015750165911860216, + 0.01534031862139556, + 0.014726813845512818, + 0.013984256049709421, + 0.013037037268779087, + 0.01198148167595732, + 0.010886048416329574, + 0.009798233522931996, + 0.008749886571958257, + 0.007761290680738375, + 0.006844279874987693, + 0.006004608937410788, + 0.00561388680068791, + 0.005512244191210098, + 0.00558455578302954, + 0.005749379472767761, + 0.005950443624251718, + 0.0061501202153293345, + 0.006723302764419782, + 0.008314850298262393, + 0.01041039766624809, + 0.012688262908329154, + 0.014134352086364833, + 0.014472446231252266, + 0.01406536146860824, + 0.012701862776622157, + 0.010781429102459179, + 0.008639072750928026, + 0.006450235230298429, + 0.0042812511711893915, + 0.0022286547681632817, + 0.0003515288333406437, + -0.0017567612121976049, + -0.003895416381809205, + -0.005932113543072834, + -0.007664959762916775, + -0.009099049443251388, + -0.010249968387503947, + -0.011139706576137368, + -0.011793710536372067, + -0.012238796628956682, + -0.012661254367439518, + -0.012302172323060866, + -0.011444020818649668, + -0.009275668430532109, + -0.006378635001906062, + -0.0031622074940018305, + 9.300690077121594e-05, + 0.00320167646570584, + 0.006230116048498451, + 0.00903531353091093, + 0.011532940795133239, + 0.014159205830581997, + 0.01669615368185142, + 0.018208353544720807, + 0.01895748868462588, + 0.019145870785858055, + 0.019487675691080498, + 0.01986330870476131, + 0.02075358527811545, + 0.02187245907641532, + 0.023026108214710107, + 0.024088596509934872, + 0.025375825411098583, + 0.026699342805698894, + 0.02791537095315076, + 0.029241385285650158, + 0.031218126651665155, + 0.03342795464137647, + 0.03559184490598638, + 0.03769033529505239, + 0.039551924077239425, + 0.0409975210464139, + 0.042013160181022385, + 0.041890767942906915, + 0.04096601815729217, + 0.039656208317772904, + 0.038402416491170904, + 0.03764056711259849, + 0.037141204666909775, + 0.0367478890317669, + 0.036357903866086394, + 0.035588494504500724, + 0.03454048973992492, + 0.03329408015260965, + 0.03189521931538519, + 0.03040143992822504, + 0.02885718278549586, + 0.026197209058643173, + 0.022900107413898918, + 0.019324311872846868, + 0.015717241492106456, + 0.012243834464871692, + 0.009008380598606924, + 0.005610064459048081, + 0.00227502827754023, + -0.0008507023943125488, + -0.0041580820165876605, + -0.007396460266867804, + -0.010404970625816027, + -0.013407066445737751, + -0.01717447447412397, + -0.02118492751265425, + -0.024610564666035135, + -0.027433980537114405, + -0.029669400059008824, + -0.031431239990957906, + -0.031854759818836995, + -0.03134464148266057, + -0.030204637300636064, + -0.028660751298161913, + -0.026879329400839053, + -0.024981146257143753, + -0.023052348237768687, + -0.02115293122214492, + -0.01932328842001134, + -0.017589249959162903, + -0.015965946150152024, + -0.014380983243050073, + -0.0128703608753104, + -0.011406730192829558, + -0.010152511450976396, + -0.00907215664823262, + -0.00813673309806994, + -0.007322640836831511, + -0.005533659881862607, + -0.003214806587991159, + -7.977990602373811e-05, + 0.002844242440780647, + 0.005795334990235204, + 0.008595484729663998, + 0.011134647115261055, + 0.013351742482538616, + 0.015300089437354234, + 0.016448395633594043, + 0.01699756645261339, + 0.01710368149037754, + 0.016887552272405938, + 0.016442286300960902, + 0.016139211153076177, + 0.015904361631920348, + 0.015642068748269206, + 0.015182724566360384, + 0.014589347528831544, + 0.013909815024724532, + 0.013180200877907021, + 0.01242740376300648, + 0.011671214314560295, + 0.011085482418876672, + 0.010612028992005692, + 0.010294140189065312, + 0.010141943862157844, + 0.010078463210613817, + 0.010050944730009741, + 0.009545868590903929, + 0.008746188523639847, + 0.007783842639349907, + 0.007206948636580681, + 0.006885464048843393, + 0.007387332784417576, + 0.008362117417901844, + 0.009413186286000845, + 0.010430728987186461, + 0.011350143125373538, + 0.012133985700875104, + 0.012764108516431536, + 0.013412852717152228, + 0.01400868959385344, + 0.01432632145206286, + 0.014420276423033273, + 0.014336243052702037, + 0.012253690549850971, + 0.009582083358846596, + 0.006659478658536344, + 0.0038053323386009292, + 0.0007282027425930056, + -0.002568356193482296, + -0.005744012239062459, + -0.008664323791939356, + -0.011251755059912478, + -0.013336839313476633, + -0.014967361273917235, + -0.01619338409595792, + -0.01706469655432244, + -0.017841307626686766, + -0.018477186520268047, + -0.018949410142651738, + -0.019251113530193653, + -0.01938624516611136, + -0.01928593177755275, + -0.01899934806290495, + -0.01856773355099099, + -0.0180255228703586, + -0.017401332420806766, + -0.01674753652730283, + -0.01607128655274238, + -0.015379783223359499, + -0.014679915496885495, + -0.013978034854199508, + -0.013279827528822303, + -0.012561538387410491, + -0.01183968596954409, + -0.011126455816330332, + -0.010430659191292258, + -0.009678718710830739, + -0.008908946554239912, + -0.008700068077675833, + -0.008833867433341216, + -0.009002140068207761, + -0.009162681058880915, + -0.009608164896283496, + -0.010186993439541261, + -0.010795838493741121, + -0.011365379310376612, + -0.011854524723198603, + -0.012240619183845525, + -0.012513984747337201, + -0.012673841844902237, + -0.01224825077558679, + -0.011450106083311883, + -0.01043419495348755, + -0.009474001181398543, + -0.008577471748805743, + -0.007748293651967319, + -0.006987137025004167, + -0.006292590927068596, + -0.006456392099350711, + -0.007134886559947283, + -0.00952004858779822, + -0.012828184531926128, + -0.016512166665750436, + -0.019111280301393165, + -0.020850611074537603, + -0.021912345252710297, + -0.023054828616141297, + -0.02413548652081669, + -0.025065733896748855, + -0.026433988522942927, + -0.027147082234941375, + -0.027350278536079957, + -0.02716089231539804, + -0.02667346574658996, + -0.02596399074382494, + -0.02509335474956487, + -0.024110153514181935, + -0.02321412728413414, + -0.02236680214234635, + -0.021543441616832776, + -0.020729161706579215, + -0.019916013295871678, + -0.019100808047615478, + -0.0182835134143711, + -0.018421750820508037, + -0.019109663667483925, + -0.02006248611464871, + -0.02108567377583638, + -0.022051269286307396, + -0.022560801417919843, + -0.02270635071276629, + -0.02256438031620559, + -0.022198211682990042, + -0.02166012088863691, + -0.020674024106975976, + -0.01941169839166624, + -0.01799816774486241, + -0.017065393066083352, + -0.01644394902149831, + -0.01601273902456523, + -0.0156868725125534, + -0.01498237925550931, + -0.014043352917605067, + -0.012974543458601415, + -0.011850845602551922, + -0.010724640386728112, + -0.009631457519939754, + -0.008594326834122234, + -0.0072075073248440355, + -0.00565778163878376, + -0.0058133248086221865, + -0.007161479072836048, + -0.009170143932613513, + -0.011466605893410892, + -0.013855965795607019, + -0.016146717584614674, + -0.018218777089044076, + -0.020003619444869798, + -0.021469282975635877, + -0.02288354201392399, + -0.024139287695343757, + -0.02517483369241755, + -0.02596069922266471, + -0.026489703818904486, + -0.02676960626953858, + -0.027136778343703913, + -0.027477551353303244, + -0.02772128715873204, + -0.027828242469960275, + -0.027780433449488644, + -0.027574810144809257, + -0.0269980315072653, + -0.026157321611871776, + -0.025135638292144685, + -0.023996793459870137, + -0.022789520642939095, + -0.023884834853622423, + -0.026311509453809164, + -0.028101144924321673, + -0.028823091457155385, + -0.028772291962469995, + -0.02817423534834873, + -0.027200304908430444, + -0.02693710903971564, + -0.02707178987304456, + -0.02738708983804849, + -0.027736649112858648, + -0.02802613955066196, + -0.02819892719690506, + -0.02822523892123463, + -0.028094032042471274, + -0.02780694165446239, + -0.027373818610561065, + -0.02680947968296461, + -0.02613137653345495, + -0.02535795676828536, + -0.02450754242425328, + -0.023597591848429234, + -0.022644242543608674, + -0.021662057092903836, + -0.020663913279019598, + -0.019660994182094865, + -0.018662845323827944, + -0.017677474571651385, + -0.01671147711156202, + -0.0157701728020014, + -0.014857746994351443, + -0.013977388729965283, + -0.013131422319137127, + -0.012321429845307923, + -0.01107132621416253, + -0.00958566814208314, + -0.008166350802217769, + -0.006844404742975864, + -0.006115820408613885, + -0.006104081871684807, + -0.006528351309164239, + -0.006869693440868432, + -0.007125507204348766, + -0.0072980627911316785, + -0.007392754355398543, + -0.007831643602798354, + -0.00844541209024058, + -0.009117367936566503, + -0.009512923033697903, + -0.009675268110780892, + -0.009660879374993221, + -0.008574737392501813, + -0.007243522784053273, + -0.00581197641736431, + -0.004379341404522389, + -0.0030111437391421017, + -0.0014386786620616426, + 0.00018266509332486133, + 0.0017492352078382189, + 0.0031953652104843673, + 0.004482914276299085, + 0.005593354965091002, + 0.006442055951344861, + 0.007067530506070093, + 0.007504194316783754, + 0.007782520995722228, + 0.00792927674394951, + 0.007967800777307864, + 0.00791830754540471, + 0.007798193889208464, + 0.007622339614260575, + 0.007403393917210952, + 0.0065138663763708565, + 0.005235815211645977, + 0.0037693090383940486, + 0.0022529685759147145, + 0.0007797470479619666, + -0.0004314527020082158, + -0.0014139458174565426, + -0.0018792751449475198, + -0.0003963380533717649, + 0.002230900007299072, + 0.006429705910929318, + 0.01137877714816507, + 0.016512727134430905, + 0.021455789551841367, + 0.025293119076744572, + 0.028178589357000565, + 0.030251966878097745, + 0.0323566488809454, + 0.03429687367019761, + 0.03635300096073361, + 0.03775985020958273, + 0.03833349411507686, + 0.039623585260766925, + 0.04120479278125427, + 0.04279166283693638, + 0.04420136485401091, + 0.044766974057720774, + 0.04467183908042037, + 0.044065733426469564, + 0.0430706995914031, + 0.041785887588378506, + 0.04076700331707508, + 0.03987529274638996, + 0.039019153270973966, + 0.03814125677188305, + 0.03720881253762778, + 0.03620625269694531, + 0.03465433862690953, + 0.033105085005675286, + 0.03156326015185581, + 0.030248766631426678, + 0.028870912885403985, + 0.027459772897181524, + 0.026039157650217276, + 0.024627725985876328, + 0.022727771671997722, + 0.020569418381308442, + 0.01951194939530661, + 0.019155455955907258, + 0.01913357714549002, + 0.02007668673043286, + 0.02057376463797376, + 0.020718329114638386, + 0.020587145430462205, + 0.020243082737908542, + 0.02013475481888652, + 0.01936017926462761, + 0.01816449136573793, + 0.016726137792854513, + 0.015172964696404485, + 0.01359466259150127, + 0.012052362329325515, + 0.010801392096667079, + 0.009773981251750372, + 0.00891827479386581, + 0.008194720313579706, + 0.007573248628900587, + 0.007031078069943818, + 0.006551008147704324 + ], + "overall_upper_bb": [ + NaN, + 4.651828427124747, + 4.678253661969454, + 4.681490967365891, + 4.682277248894781, + 4.682348941358295, + 4.682162463307204, + 4.686554952336457, + 4.689142432431444, + 4.688283851291858, + 4.693565717489651, + 4.69574816392149, + 4.69731053026122, + 4.698456260773, + 4.699309860036349, + 4.699952074838252, + 4.698973870705752, + 4.70121945653209, + 4.702357758239146, + 4.702941583480801, + 4.70362629544627, + 4.7035445827365585, + 4.704576956177449, + 4.705506642449053, + 4.705606178497405, + 4.705687147884411, + 4.705749048040248, + 4.70543447766244, + 4.705069863638547, + 4.706500409907427, + 4.70648634801859, + 4.7322203262273135, + 4.736671677417091, + 4.740772445308657, + 4.744566558004749, + 4.756900645167099, + 4.76748805670993, + 4.768740904478376, + 4.768527706551691, + 4.77114350929465, + 4.77343458760473, + 4.775401784714822, + 4.7770410470884865, + 4.777503904363604, + 4.776978303447527, + 4.775951303644627, + 4.77408896639913, + 4.770511006109553, + 4.765653794305168, + 4.76380404312016, + 4.761555042152232, + 4.752773618398959, + 4.752877563104131, + 4.7529512887705385, + 4.754075483133696, + 4.748269643342363, + 4.741083522355724, + 4.741898211300843, + 4.7426841274204214, + 4.743443503056868, + 4.7507043628144014, + 4.775709699080583, + 4.792172928521771, + 4.805635041195495, + 4.807901297644235, + 4.807971173179694, + 4.807819507127105, + 4.808469075863412, + 4.809075784724747, + 4.809451322241838, + 4.809806931253064, + 4.810318288440288, + 4.810793349997427, + 4.811233666074988, + 4.813393083951067, + 4.814739998413027, + 4.815397868478739, + 4.814997857263648, + 4.814195434713668, + 4.81301555815451, + 4.8084409058593085, + 4.790970625067183, + 4.769954211061484, + 4.741546095589046, + 4.7293414847797, + 4.725868607952213, + 4.743358851873788, + 4.760136154552669, + 4.773777532575181, + 4.785315887958636, + 4.795467086408035, + 4.807005283023776, + 4.817186667666053, + 4.826235525804553, + 4.839332551736902, + 4.850123604008494, + 4.851481195761244, + 4.8524617906178396, + 4.8524786183333015, + 4.855475350496783, + 4.856597703558814, + 4.861582987427753, + 4.863282778906001, + 4.857987072188049, + 4.858572790063493, + 4.861495715249635, + 4.8711253001906165, + 4.879187383213999, + 4.890201770381805, + 4.911264558429512, + 4.928034317919022, + 4.942372324281872, + 4.956533957773588, + 4.968271838511728, + 4.978366372497788, + 4.987174845525967, + 4.985015277097617, + 4.980780187824838, + 4.974555366042456, + 4.973708146965366, + 4.975191275164671, + 4.979420985467204, + 4.981936963454588, + 4.982518782888858, + 4.978203209209634, + 4.976290046523359, + 4.973190212797155, + 4.968041104961884, + 4.965097918599792, + 4.965042092631232, + 4.973092734451211, + 4.9781169475111575, + 4.980094235039261, + 4.980501954858475, + 4.9803027690463875, + 4.979093904461704, + 4.983554828801676, + 4.9869439751221325, + 4.989031171684713, + 4.991954116462995, + 4.988236150201748, + 4.9821773213699965, + 4.9759497528658585, + 4.97582925886231, + 4.974505037658873, + 4.965816178107483, + 4.954467017764585, + 4.940569353410591, + 4.9238628443878625, + 4.9026524139016, + 4.895969558508091, + 4.888940049848553, + 4.88130267746944, + 4.872952916236761, + 4.8637380159787345, + 4.853419679940301, + 4.849032785673318, + 4.844359834800557, + 4.839354382807224, + 4.839354382807225, + 4.839991524815055, + 4.840621710435234, + 4.843220109810195, + 4.839924581524494, + 4.833926552585541, + 4.832097682577363, + 4.828941727242728, + 4.841661473408042, + 4.848837851566685, + 4.872592483480344, + 4.88092040738056, + 4.8927421396395, + 4.9027896571220735, + 4.9114259750213245, + 4.918858698931214, + 4.926110317624424, + 4.927942984277223, + 4.929239809034643, + 4.929963127023985, + 4.930058399076962, + 4.929937525578871, + 4.930945295618949, + 4.931284578029445, + 4.9289778074461195, + 4.924058474030427, + 4.916370321552706, + 4.90249398010082, + 4.902446099137741, + 4.902394409564112, + 4.897144569595188, + 4.897568969726733, + 4.896147815673986, + 4.895316813604898, + 4.895316813604898, + 4.895316813604898, + 4.894133939518162, + 4.894496352930637, + 4.89483477785565, + 4.8951510852598075, + 4.896672194256581, + 4.897890441098302, + 4.910936590223746, + 4.920599223882439, + 4.926331690887851, + 4.931317334311416, + 4.935610605382687, + 4.939288359748895, + 4.942394714681822, + 4.946893296900617, + 4.950575971542955, + 4.952435511904357, + 4.953959709470087, + 4.955393149817543, + 4.968673394335263, + 4.971433657549282, + 4.973498142431154, + 4.974459711569402, + 4.9780776159831195, + 4.983136827462594, + 4.986039643866655, + 4.987885571552956, + 4.984249142354927, + 4.97866140331776, + 4.973413366737898, + 4.967181449281679, + 4.959888144145129, + 4.951877955556117, + 4.942397884499518, + 4.928482150117239, + 4.911788741948567, + 4.895144572574422, + 4.873875211318916, + 4.840680616360565, + 4.840545389965453, + 4.836300977451813, + 4.831169856340838, + 4.82105610107695, + 4.819516986173298, + 4.819429360071222, + 4.8193798615100105, + 4.819326547417956, + 4.819269462470979, + 4.817979509555652, + 4.816492134982405, + 4.814703737750396, + 4.8123230856653745, + 4.813547528730356, + 4.814480733495961, + 4.821851530860996, + 4.8253058048799655, + 4.826009261013898, + 4.826134954833073, + 4.829124237586583, + 4.830741907347011, + 4.83144999391787, + 4.831452120420578, + 4.831118533241218, + 4.830309756605714, + 4.829067180525123, + 4.827413481016571, + 4.826320041240703, + 4.82519454085386, + 4.823722686851304, + 4.821209292324936, + 4.818494505713637, + 4.815544586069169, + 4.810976073895334, + 4.80565787658976, + 4.810461681498071, + 4.8134899967871885, + 4.838308237082716, + 4.849883908077287, + 4.857951246834196, + 4.856782123734146, + 4.855317970795549, + 4.853559476862202, + 4.8532855935629104, + 4.85207924327693, + 4.850022244913741, + 4.850327075878317, + 4.8414787812830395, + 4.831396679297596, + 4.819920473204043, + 4.809169403664547, + 4.796941497093153, + 4.782854178363135, + 4.766205762338522, + 4.745071589716688, + 4.736710505986069, + 4.726862914080907, + 4.725631069984827, + 4.723961206763729, + 4.72173305172292, + 4.716660785919138, + 4.719754242181635, + 4.719207657729874, + 4.7226531627898485, + 4.724678166812669, + 4.72564562538587, + 4.72564562538587, + 4.723183854572275, + 4.720276286958325, + 4.7169135170784315, + 4.713074736004831, + 4.7093806430683, + 4.705412231322907, + 4.701128198688385, + 4.697891853436387, + 4.694009026206047, + 4.689429168344251, + 4.684060451202295, + 4.679104558096055, + 4.673563254567644, + 4.6671934643048045, + 4.66846650067055, + 4.669349171801621, + 4.669809803104383, + 4.669791588788481, + 4.6747455333222385, + 4.679983124693136, + 4.692164086534017, + 4.70141905907133, + 4.707329444974473, + 4.711174887821748, + 4.7119202002859515, + 4.711025436915741, + 4.708720521222475, + 4.709092383274827, + 4.708809267707341, + 4.709156012380095, + 4.7085712503207535, + 4.7036287661074745, + 4.697432868535766, + 4.689963393740777, + 4.681151250284293, + 4.671743510148033, + 4.660300420384261, + 4.646483819957423, + 4.619608222325281, + 4.577589421778981, + 4.574357382404262, + 4.571839398111987, + 4.569023089222606, + 4.565862591835219, + 4.5631436839589155, + 4.560101275239208, + 4.5958564853398425, + 4.609565844507129, + 4.605766325623641, + 4.603087704091947, + 4.600218343675781, + 4.597152689577378, + 4.5938836338174625, + 4.591954140285947, + 4.5888021007218365, + 4.58722811742433, + 4.584904189340307, + 4.581868697163043, + 4.5781425369014, + 4.573731490734121, + 4.568626854665771, + 4.560276620881094, + 4.5507367269355665, + 4.539797038868722, + 4.527104999193972, + 4.512005181548124, + 4.508116520733388, + 4.502802322553718, + 4.501246960900264, + 4.492961705824102, + 4.482935220675303, + 4.469832815730327, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.4548666865061115, + 4.461396051636888, + 4.46382945033239, + 4.465966267291664, + 4.466422038569342, + 4.469801434474263, + 4.472109301416795, + 4.47203703470505, + 4.471924702602428, + 4.471773788921449, + 4.471585569419764, + 4.473494729498758, + 4.474702081161041, + 4.475361415751419, + 4.474721118366795, + 4.473968767407561, + 4.473126041395316, + 4.480383558488058, + 4.48214464197093, + 4.4838340294351315, + 4.481346872291708, + 4.478743426351267, + 4.481786385761285, + 4.484676725925319, + 4.489983287582437, + 4.4942097415269515, + 4.49759992236232, + 4.501204198967004, + 4.503686735082286, + 4.505864067883902, + 4.507739018943152, + 4.506770632033797, + 4.5044260468990265, + 4.500102144502243, + 4.497304085896839, + 4.492830556922218, + 4.484086291950695, + 4.482697619416566, + 4.489010100672921, + 4.493026833430714, + 4.495941352582221, + 4.498156206249323, + 4.498507991018755, + 4.497322299187204, + 4.495790836783314, + 4.494190830788701, + 4.5201768056241765, + 4.539049124292728, + 4.574858333045999, + 4.6024063321735085, + 4.625346712408132, + 4.645106108456239, + 4.654628772778493, + 4.663235315099456, + 4.6709796184804215, + 4.685013786261342, + 4.69732994885419, + 4.712376287180674, + 4.717556767861122, + 4.718449659940307, + 4.729977795730835, + 4.737192055610355, + 4.739604296735284, + 4.738304838685366, + 4.7248390515906165, + 4.706791020423107, + 4.705856251184064, + 4.703275928948064, + 4.704753934144259, + 4.710024382156445, + 4.714746491419395, + 4.718961193736146, + 4.719033020288041, + 4.717082696069121, + 4.712322381998104, + 4.71130132581399, + 4.710974739904031, + 4.711808881462926, + 4.710553094431202, + 4.700307770872695, + 4.698920848145225, + 4.697451196876369, + 4.695891201567746, + 4.695480320902527, + 4.69651719908755, + 4.705777534970204, + 4.713085967843623, + 4.717842974198467, + 4.736011001663907, + 4.73766036123213, + 4.739225024998318, + 4.740707469635482, + 4.742109725810959, + 4.746981082088044, + 4.746925442280614, + 4.745874149193336, + 4.745850846341143, + 4.745821804774933, + 4.7456579887359105, + 4.745639157370185, + 4.7459699519141125, + 4.746234171766046, + 4.746429514230873, + 4.743253548128959, + 4.7387058923676095, + 4.736645163694549, + 4.734404762757847 + ], + "overall_lower_bb": [ + NaN, + 4.646171572875253, + 4.632813004697213, + 4.636109032634108, + 4.639242751105218, + 4.6417843919750394, + 4.643837536692795, + 4.643695047663543, + 4.644413123124112, + 4.6459161487081415, + 4.644797918873985, + 4.645401836078511, + 4.646197162046473, + 4.647072310655572, + 4.647970139963652, + 4.648860425161748, + 4.649320246941306, + 4.64328054346791, + 4.638747504918748, + 4.639638416519199, + 4.6424837045537295, + 4.64629541726344, + 4.6469330438225525, + 4.647673357550947, + 4.648243821502595, + 4.64883285211559, + 4.64944095195975, + 4.648615522337559, + 4.647840136361452, + 4.648399590092573, + 4.648403651981409, + 4.631079673772685, + 4.629998322582908, + 4.629267554691342, + 4.628843441995249, + 4.623919354832901, + 4.62233194329007, + 4.630079095521623, + 4.6392922934483085, + 4.64114649070535, + 4.64332541239527, + 4.645828215285178, + 4.6486589529115125, + 4.651666095636395, + 4.656661696552473, + 4.662158696355371, + 4.66767103360087, + 4.6755689938904474, + 4.684746205694832, + 4.688785956879839, + 4.693224957847769, + 4.696186381601042, + 4.69530243689587, + 4.6944487112294615, + 4.694864516866304, + 4.698170356657638, + 4.702856477644278, + 4.7025417886991585, + 4.702255872579579, + 4.701996496943133, + 4.697735637185598, + 4.680930300919419, + 4.672467071478228, + 4.668004958804505, + 4.669738702355766, + 4.670668826820308, + 4.672640492872894, + 4.670810924136587, + 4.669024215275254, + 4.667788677758162, + 4.666573068746937, + 4.664881711559711, + 4.6632266500025725, + 4.661606333925014, + 4.653196916048933, + 4.645600001586973, + 4.63869213152126, + 4.633592142736352, + 4.628894565286331, + 4.62457444184549, + 4.6211490941406925, + 4.625419374932817, + 4.633435788938516, + 4.647843904410955, + 4.655538515220299, + 4.657501392047786, + 4.644871148126212, + 4.635953845447331, + 4.630172467424819, + 4.626174112041364, + 4.6235629135919645, + 4.621024716976225, + 4.619843332333947, + 4.619794474195447, + 4.621447448263098, + 4.625406395991507, + 4.633798804238755, + 4.64181820938216, + 4.650801381666699, + 4.6603046495032165, + 4.671682296441185, + 4.682697012572246, + 4.696997221094, + 4.719292927811951, + 4.7312172099365055, + 4.743264284750365, + 4.742364699809384, + 4.743032616786001, + 4.742658229618194, + 4.736735441570488, + 4.735105682080978, + 4.734767675718126, + 4.735596042226413, + 4.738848161488272, + 4.740243627502212, + 4.742925154474031, + 4.757064722902383, + 4.773279812175161, + 4.792504633957544, + 4.804851853034634, + 4.817868724835329, + 4.824639014532796, + 4.833123036545411, + 4.843541217111142, + 4.856856790790366, + 4.865309953476641, + 4.874819787202844, + 4.886268895038116, + 4.893602081400207, + 4.893547907368769, + 4.878497265548789, + 4.866363052488843, + 4.856285764960739, + 4.847778045141526, + 4.840377230953612, + 4.833986095538297, + 4.823545171198324, + 4.814176024877868, + 4.805088828315286, + 4.7901658835370045, + 4.778883849798253, + 4.769942678630005, + 4.759170247134142, + 4.73629074113769, + 4.716614962341128, + 4.707303821892518, + 4.7006529822354155, + 4.69666064658941, + 4.694977155612136, + 4.7032975860984, + 4.703980441491908, + 4.705119950151448, + 4.7068673225305595, + 4.709327083763238, + 4.7126519840212655, + 4.717080320059698, + 4.718467214326681, + 4.7201401651994415, + 4.7221456171927745, + 4.722145617192775, + 4.7220084751849445, + 4.721878289564766, + 4.722089890189805, + 4.733385418475505, + 4.747383447414458, + 4.7542123174226365, + 4.7623682727572705, + 4.761398526591957, + 4.766472148433314, + 4.753217516519654, + 4.751889592619439, + 4.749067860360499, + 4.748020342877926, + 4.748384024978676, + 4.749951301068784, + 4.752199682375576, + 4.756767015722776, + 4.761870190965357, + 4.767546872976014, + 4.773851600923036, + 4.77987247442113, + 4.78664470438105, + 4.793775421970554, + 4.804072192553881, + 4.815991525969573, + 4.830679678447294, + 4.851556019899181, + 4.851853900862258, + 4.852155590435888, + 4.853905430404813, + 4.854481030273267, + 4.854902184326013, + 4.855263186395101, + 4.855263186395101, + 4.855263186395101, + 4.8559460604818385, + 4.855183647069363, + 4.854445222144351, + 4.853728914740192, + 4.854657805743418, + 4.855889558901697, + 4.847563409776256, + 4.8426207761175615, + 4.840958309112148, + 4.841002665688585, + 4.8417393946173135, + 4.843091640251105, + 4.845015285318177, + 4.846656703099383, + 4.849114028457045, + 4.851254488095643, + 4.853730290529914, + 4.855766850182458, + 4.833836605664739, + 4.826076342450717, + 4.819011857568846, + 4.816600288430598, + 4.808982384016881, + 4.798423172537407, + 4.7876703561333445, + 4.777974428447044, + 4.769610857645072, + 4.764028596682239, + 4.759046633262102, + 4.755078550718322, + 4.75217185585487, + 4.748652044443883, + 4.746602115500482, + 4.74787784988276, + 4.751931258051433, + 4.757075427425578, + 4.767344788681083, + 4.789539383639433, + 4.790324610034545, + 4.791569022548186, + 4.793700143659161, + 4.8000838989230505, + 4.800443013826703, + 4.800850639928777, + 4.8007201384899885, + 4.800593452582043, + 4.800470537529021, + 4.8009304904443475, + 4.801587865017596, + 4.802546262249605, + 4.804096914334625, + 4.803872471269643, + 4.803939266504039, + 4.794108469139004, + 4.788194195120035, + 4.785990738986101, + 4.7838650451669285, + 4.776875762413417, + 4.77125809265299, + 4.766550006082131, + 4.762557879579423, + 4.759081466758781, + 4.756080243394286, + 4.753512819474877, + 4.751356518983429, + 4.751629958759296, + 4.75193545914614, + 4.752407313148697, + 4.752900707675063, + 4.753595494286363, + 4.754525413930832, + 4.756573926104666, + 4.759372123410238, + 4.750528318501929, + 4.74346000321281, + 4.704641762917285, + 4.679066091922713, + 4.658998753165804, + 4.6549978762658535, + 4.651292029204449, + 4.647870523137797, + 4.639134406437089, + 4.631330756723069, + 4.624377755086258, + 4.611062924121683, + 4.608911218716961, + 4.607993320702404, + 4.608469526795956, + 4.609240596335453, + 4.611488502906846, + 4.615595821636865, + 4.622264237661479, + 4.632408410283312, + 4.634759494013932, + 4.638597085919094, + 4.6428189300151725, + 4.647478793236273, + 4.652696948277081, + 4.653929214080862, + 4.641005757818366, + 4.631722342270128, + 4.622276837210151, + 4.614251833187332, + 4.607284374614131, + 4.607284374614131, + 4.604746145427725, + 4.6026537130416765, + 4.601016482921569, + 4.599855263995169, + 4.600549356931699, + 4.601517768677092, + 4.602801801311615, + 4.600648146563612, + 4.599140973793953, + 4.598330831655749, + 4.5983095487977055, + 4.600545441903945, + 4.603366745432356, + 4.6070165356951955, + 4.609013499329451, + 4.61140082819838, + 4.614210196895619, + 4.617498411211519, + 4.618444466677761, + 4.617106875306865, + 4.597925913465982, + 4.580760940928671, + 4.566940555025528, + 4.555185112178254, + 4.544159799714049, + 4.534774563084258, + 4.526799478777526, + 4.519547616725173, + 4.5129507322926585, + 4.504003987619905, + 4.495988749679247, + 4.489661233892527, + 4.484587131464234, + 4.4807866062592225, + 4.478328749715708, + 4.474466489851967, + 4.4726395796157385, + 4.473186180042578, + 4.48416177767472, + 4.510280578221018, + 4.508512617595738, + 4.508320601888013, + 4.508426910777393, + 4.508877408164781, + 4.509256316041085, + 4.509958724760794, + 4.4572335146601585, + 4.426554155492871, + 4.42143367437636, + 4.420112295908052, + 4.418981656324219, + 4.418047310422622, + 4.417316366182536, + 4.409245859714054, + 4.402397899278163, + 4.39597188257567, + 4.390295810659694, + 4.385331302836957, + 4.381057463098599, + 4.377468509265879, + 4.37457314533423, + 4.373543379118907, + 4.373703273064434, + 4.375262961131279, + 4.378575000806029, + 4.384294818451876, + 4.393433479266614, + 4.403997677446283, + 4.402753039099736, + 4.405038294175898, + 4.409064779324696, + 4.416167184269674, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.44, + 4.428123313493888, + 4.424583948363112, + 4.424150549667611, + 4.424013732708337, + 4.422557961430658, + 4.416168565525739, + 4.410850698583205, + 4.40991296529495, + 4.4090152973975725, + 4.408156211078551, + 4.407334430580237, + 4.401815270501243, + 4.396997918838959, + 4.392728584248581, + 4.391368881633205, + 4.3902312325924395, + 4.389183958604683, + 4.385926441511942, + 4.38572535802907, + 4.385595970564868, + 4.386653127708293, + 4.3878265736487325, + 4.386283614238715, + 4.38489327407468, + 4.384086712417563, + 4.386370258473047, + 4.389490077637681, + 4.390395801032996, + 4.391923264917714, + 4.393755932116099, + 4.395890981056848, + 4.403469367966201, + 4.412423953100974, + 4.4233578554977555, + 4.431155914103159, + 4.440519443077781, + 4.454153708049303, + 4.454542380583433, + 4.445669899327077, + 4.439093166569287, + 4.433618647417777, + 4.428843793750675, + 4.423992008981244, + 4.421677700812796, + 4.419709163216684, + 4.419809169211299, + 4.402323194375823, + 4.391950875707271, + 4.3713916669540005, + 4.359093667826491, + 4.351403287591867, + 4.346893891543762, + 4.348371227221507, + 4.350764684900543, + 4.354020381519579, + 4.355486213738658, + 4.358670051145811, + 4.361623712819328, + 4.375113232138878, + 4.391220340059692, + 4.405192204269164, + 4.423477944389645, + 4.446565703264716, + 4.4723651613146345, + 4.506830948409383, + 4.543878979576893, + 4.553813748815936, + 4.565394071051936, + 4.566666065855742, + 4.567125617843556, + 4.568133508580606, + 4.569648806263854, + 4.57955697971196, + 4.591487303930879, + 4.606227618001896, + 4.60974867418601, + 4.61473526009597, + 4.616061118537075, + 4.624146905568799, + 4.641602229127307, + 4.641699151854776, + 4.641878803123632, + 4.642148798432255, + 4.638059679097473, + 4.63602280091245, + 4.633262465029797, + 4.632454032156376, + 4.633697025801533, + 4.626528998336092, + 4.62690963876787, + 4.627374975001682, + 4.6279225303645175, + 4.62855027418904, + 4.6281989179119565, + 4.627924557719385, + 4.631625850806666, + 4.632139153658858, + 4.6326581952250665, + 4.631972011264089, + 4.632430842629814, + 4.6338900480858864, + 4.635415828233953, + 4.6370104857691254, + 4.64518645187104, + 4.654734107632392, + 4.654294836305452, + 4.6540352372421525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/521_PPC.json b/521_PPC.json new file mode 100644 index 0000000000000000000000000000000000000000..afd617b62cb1b9e4de56db3282feb2320263c39f --- /dev/null +++ b/521_PPC.json @@ -0,0 +1,3724 @@ +{ + "input_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190540.0, + 1640194140.0, + 1640198100.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275140.0, + 1640278860.0, + 1640282460.0, + 1640285940.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622540.0, + 1640626140.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710740.0, + 1640714340.0, + 1640717940.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795340.0, + 1640799000.0, + 1640802660.0, + 1640806140.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883480.0, + 1640887140.0, + 1640890920.0, + 1640894340.0, + 1640961000.0, + 1640964720.0, + 1640968140.0, + 1640971800.0, + 1640975340.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229140.0, + 1641232740.0, + 1641236340.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313740.0, + 1641317280.0, + 1641320940.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398340.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641482940.0, + 1641486600.0, + 1641490140.0, + 1641493740.0, + 1641497400.0, + 1641501000.0, + 1641567540.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832140.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913320.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931140.0, + 1641997800.0, + 1642001400.0, + 1642004940.0, + 1642008540.0, + 1642012200.0, + 1642015740.0, + 1642019400.0, + 1642085940.0, + 1642089660.0, + 1642093140.0, + 1642096740.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174260.0, + 1642177740.0, + 1642181160.0, + 1642184940.0, + 1642188420.0, + 1642192200.0, + 1642518000.0, + 1642521540.0, + 1642525200.0, + 1642528680.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606080.0, + 1642609800.0, + 1642613460.0, + 1642617000.0, + 1642620660.0, + 1642624200.0, + 1642690740.0, + 1642694340.0, + 1642697940.0, + 1642701600.0, + 1642705080.0, + 1642708920.0 + ], + "input_window": [ + 27.76, + 27.79, + 27.85, + 27.85, + 27.895, + 27.92, + 27.92, + 27.93, + 27.89, + 27.72, + 27.81, + 27.74, + 27.67, + 27.685, + 27.66, + 27.51, + 27.76, + 27.76, + 27.78, + 27.65, + 27.62, + 27.64, + 27.84, + 27.88, + 27.845, + 27.8324, + 27.9, + 27.955, + 27.95, + 28.07, + 28.13, + 28.14, + 28.11, + 28.09, + 28.09, + 28.05, + 27.98, + 27.96, + 28, + 27.91, + 27.94, + 27.9, + 27.91, + 27.84, + 27.74, + 27.895, + 27.99, + 28.1, + 28.08, + 27.934, + 28, + 27.9, + 27.94, + 28.05, + 28.19, + 28.09, + 28.1, + 28.045, + 28.1, + 28.15, + 28.1, + 27.95, + 27.87, + 28.18, + 28.16, + 28.085, + 27.98, + 27.88, + 27.8, + 27.94, + 28.05, + 28.16, + 28.29, + 28.25, + 28.47, + 28.34, + 28.33, + 28.325, + 28.33, + 28.345, + 28.65, + 28.35, + 28.4, + 28.27, + 28.27, + 28.295, + 28.38, + 28.3, + 28.34, + 28.2978, + 28.37, + 28.35, + 28.38, + 28.59, + 28.345, + 28.26, + 28.22, + 28.18, + 28.14, + 28.22, + 28.4, + 28.36, + 28.28, + 28.16, + 28.22, + 28.24, + 28.06, + 28.15, + 27.855, + 27.96, + 27.955, + 28, + 28.055, + 27.89, + 28, + 27.98, + 28.01, + 28.04, + 28.03, + 27.86, + 27.88, + 28, + 28, + 27.9, + 27.87, + 27.945, + 27.785, + 27.855, + 27.85, + 27.87, + 27.85, + 27.65 + ], + "output_timestamps": [ + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036340.0, + 1643039940.0, + 1643043540.0, + 1643047200.0, + 1643050800.0, + 1643054340.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212860.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297460.0, + 1643300940.0, + 1643304540.0, + 1643308200.0, + 1643311740.0, + 1643315400.0 + ], + "output_window": [ + 27.46, + 27.58, + 27.56, + 27.56, + 27.47, + 27.45, + 27.285, + 27.26, + 27.44, + 27.55, + 27.28, + 27.36, + 27.44, + 27.43, + 26.93, + 27.1, + 27.21, + 27.31, + 27.52, + 27.45, + 27.6, + 27.3891, + 27.46, + 27.52, + 27.57, + 27.48, + 27.19, + 27.45, + 27.29, + 27.22, + 26.89, + 26.94, + 27.08 + ], + "text": { + "content": "Pilgrim\u2019s Pride to Release Fiscal Year 2021 Financial Results February 9\nBy Pilgrim's Pride Corporation\nPublished on: 2022-01-20T22:00:00Z\n\nGREELEY, Colo., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its fourth quarter and fiscal year 2021 financial results after the U.S. market closes on Wednesday, February 9, 2022. The Company\u2019s executives will review the results on a conference call and webcast Thursday, February 10, 2022,\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET).\n\nArticle Content:\n\nJanuary 20, 2022 17:00 ET\n\n\r\n | Source:\r\n \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its fourth quarter and fiscal year 2021 financial results after the U.S. market closes on Wednesday, February 9, 2022. The Company\u2019s executives will review the results on a conference call and webcast Thursday, February 10, 2022,\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET).\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220209.html. The Company will not be taking questions on the call. As previously disclosed, on August 12, 2021, the Company received an unsolicited proposal from its majority stockholder JBS S.A. (\u201cJBS\u201d) to acquire all of the outstanding shares of common stock of the Company not already owned by JBS or its subsidiaries.\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available until April 28, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 2441686, which will be available through\u00a0March 9, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs approximately 58,900 people and operates protein processing plants and prepared-foods facilities in 14 states,\u00a0Puerto Rico,\u00a0Mexico, the\u00a0U.K., Ireland and continental\u00a0Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit\u00a0www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642716000000, + "published_utc": "2022-01-20T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370628/17519/en/Pilgrim-s-Pride-to-Release-Fiscal-Year-2021-Financial-Results-February-9.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.9693258230721934, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3813701472113743, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4495677233429514, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 27.76, + 27.775, + 27.8, + 27.8125, + 27.829, + 27.844166666666666, + 27.855, + 27.864375000000003, + 27.867222222222225, + 27.8525, + 27.857499999999998, + 27.8525, + 27.834500000000002, + 27.818, + 27.7945, + 27.753500000000003, + 27.7375, + 27.720499999999998, + 27.709500000000002, + 27.702499999999997, + 27.6835, + 27.6735, + 27.690500000000004, + 27.71, + 27.728500000000004, + 27.76074, + 27.774739999999998, + 27.794240000000002, + 27.811239999999998, + 27.85324, + 27.904239999999998, + 27.95424, + 27.981240000000003, + 28.00224, + 28.02674, + 28.0485, + 28.0565, + 28.057, + 28.062, + 28.046, + 28.026999999999997, + 28.003000000000004, + 27.982999999999997, + 27.958, + 27.923000000000002, + 27.9075, + 27.908499999999997, + 27.922500000000003, + 27.930500000000002, + 27.9329, + 27.9389, + 27.9389, + 27.941899999999997, + 27.9629, + 28.0079, + 28.0274, + 28.038400000000003, + 28.0329, + 28.0349, + 28.0565, + 28.0665, + 28.071500000000004, + 28.0645, + 28.077499999999997, + 28.0745, + 28.074, + 28.062, + 28.045499999999997, + 28.015499999999996, + 27.9945, + 27.9895, + 28.0105, + 28.0525, + 28.059499999999996, + 28.0905, + 28.115999999999996, + 28.151, + 28.1955, + 28.2485, + 28.288999999999998, + 28.348999999999997, + 28.368000000000002, + 28.378999999999998, + 28.381, + 28.361, + 28.3565, + 28.3615, + 28.358999999999998, + 28.360000000000003, + 28.35528, + 28.327280000000002, + 28.327280000000002, + 28.32528, + 28.357280000000003, + 28.364780000000003, + 28.36128, + 28.345279999999995, + 28.333280000000002, + 28.313280000000002, + 28.305500000000002, + 28.3085, + 28.309499999999996, + 28.299500000000002, + 28.2565, + 28.244, + 28.242, + 28.226, + 28.222999999999995, + 28.194499999999998, + 28.1685, + 28.124000000000002, + 28.088, + 28.065500000000004, + 28.0385, + 28.0165, + 27.990499999999997, + 27.985500000000002, + 27.9745, + 27.992, + 27.982, + 27.9745, + 27.9745, + 27.969, + 27.97, + 27.957, + 27.953500000000002, + 27.931, + 27.9125, + 27.8945, + 27.8955, + 27.892500000000002, + 27.857499999999998 + ], + "in_sma_50": [ + 27.76, + 27.775, + 27.8, + 27.8125, + 27.829, + 27.844166666666666, + 27.855, + 27.864375000000003, + 27.867222222222225, + 27.8525, + 27.848636363636363, + 27.839583333333334, + 27.826538461538462, + 27.81642857142857, + 27.806, + 27.7875, + 27.785882352941176, + 27.784444444444446, + 27.78421052631579, + 27.777499999999996, + 27.77, + 27.76409090909091, + 27.767391304347825, + 27.77208333333333, + 27.775, + 27.77720769230769, + 27.781755555555556, + 27.78794285714286, + 27.793531034482758, + 27.802746666666668, + 27.81330322580645, + 27.8235125, + 27.83219393939394, + 27.839776470588237, + 27.846925714285714, + 27.852566666666668, + 27.856010810810808, + 27.858747368421053, + 27.86236923076923, + 27.86356, + 27.865424390243906, + 27.86624761904762, + 27.86726511627907, + 27.866645454545452, + 27.86383111111111, + 27.864508695652173, + 27.867178723404255, + 27.872029166666668, + 27.876273469387755, + 27.877428, + 27.882228, + 27.884428000000003, + 27.886227999999996, + 27.890228, + 27.896127999999997, + 27.899528, + 27.903128000000002, + 27.905428, + 27.909627999999998, + 27.918228, + 27.924028, + 27.928228, + 27.932227999999995, + 27.942127999999997, + 27.952128000000002, + 27.963628000000003, + 27.968028000000004, + 27.970428, + 27.970827999999997, + 27.976628, + 27.985227999999996, + 27.995628, + 28.004627999999997, + 28.012028, + 28.024528, + 28.034679999999998, + 28.04328, + 28.050679999999996, + 28.05828, + 28.06378, + 28.074180000000002, + 28.078380000000003, + 28.08418, + 28.08778, + 28.09138, + 28.09628, + 28.104280000000003, + 28.11108, + 28.11788, + 28.125636, + 28.134235999999998, + 28.143236, + 28.152635999999998, + 28.167636, + 28.179736000000002, + 28.187036000000003, + 28.191636, + 28.193236, + 28.194436, + 28.200156000000003, + 28.208156, + 28.217356, + 28.224156000000004, + 28.226355999999996, + 28.226956, + 28.229955999999998, + 28.229156000000003, + 28.231256, + 28.226356, + 28.222556, + 28.219656, + 28.220655999999998, + 28.224356000000004, + 28.218556, + 28.215355999999996, + 28.213255999999998, + 28.213855999999996, + 28.217056000000003, + 28.221656000000003, + 28.220056, + 28.216656000000004, + 28.213456, + 28.207656, + 28.200656, + 28.188656, + 28.180756000000002, + 28.169856, + 28.160456000000003, + 28.150855999999997, + 28.141355999999995, + 28.125356, + 28.111355999999997 + ], + "in_sma_200": [ + 27.76, + 27.775, + 27.8, + 27.8125, + 27.829, + 27.844166666666666, + 27.855, + 27.864375000000003, + 27.867222222222225, + 27.8525, + 27.848636363636363, + 27.839583333333334, + 27.826538461538462, + 27.81642857142857, + 27.806, + 27.7875, + 27.785882352941176, + 27.784444444444446, + 27.78421052631579, + 27.777499999999996, + 27.77, + 27.76409090909091, + 27.767391304347825, + 27.77208333333333, + 27.775, + 27.77720769230769, + 27.781755555555556, + 27.78794285714286, + 27.793531034482758, + 27.802746666666668, + 27.81330322580645, + 27.8235125, + 27.83219393939394, + 27.839776470588237, + 27.846925714285714, + 27.852566666666668, + 27.856010810810808, + 27.858747368421053, + 27.86236923076923, + 27.86356, + 27.865424390243906, + 27.86624761904762, + 27.86726511627907, + 27.866645454545452, + 27.86383111111111, + 27.864508695652173, + 27.867178723404255, + 27.872029166666668, + 27.876273469387755, + 27.877428, + 27.87983137254902, + 27.88021923076923, + 27.88134716981132, + 27.884470370370373, + 27.89002545454545, + 27.89359642857143, + 27.89721754385965, + 27.89976551724138, + 27.903159322033897, + 27.907273333333332, + 27.910432786885245, + 27.911070967741935, + 27.91041904761905, + 27.91463125, + 27.918406153846153, + 27.920930303030303, + 27.921811940298507, + 27.92119705882353, + 27.919440579710145, + 27.919734285714284, + 27.921569014084508, + 27.924880555555557, + 27.929882191780823, + 27.934208108108113, + 27.941352, + 27.946597368421056, + 27.951576623376624, + 27.956364102564102, + 27.961093670886076, + 27.965892500000002, + 27.97433827160494, + 27.978919512195123, + 27.98399277108434, + 27.98739761904762, + 27.990722352941177, + 27.99426046511628, + 27.998694252873563, + 28.002118181818183, + 28.005914606741577, + 28.009157777777776, + 28.013123076923076, + 28.016784782608692, + 28.020690322580645, + 28.02674680851064, + 28.030096842105262, + 28.03249166666667, + 28.03442474226804, + 28.035910204081635, + 28.036961616161616, + 28.038791999999997, + 28.042368316831684, + 28.04548235294118, + 28.047759223300968, + 28.048838461538462, + 28.05046857142857, + 28.052256603773586, + 28.052328971962616, + 28.053233333333335, + 28.051414678899086, + 28.050583636363633, + 28.049722522522526, + 28.049278571428573, + 28.049329203539823, + 28.047931578947367, + 28.047514782608694, + 28.046932758620688, + 28.046617094017094, + 28.046561016949152, + 28.046421848739495, + 28.044868333333334, + 28.04350578512397, + 28.04314918032787, + 28.04279837398374, + 28.04164677419355, + 28.0402736, + 28.039517460317462, + 28.037513385826774, + 28.0360875, + 28.03464496124031, + 28.03337846153846, + 28.031978625954196, + 28.029084848484846 + ], + "in_ema_10": [ + 27.76, + 27.765454545454546, + 27.78082644628099, + 27.793403456048082, + 27.81187555494843, + 27.831534544957805, + 27.847619173147294, + 27.86259750530233, + 27.86757977706554, + 27.84074709032635, + 27.835156710267015, + 27.817855490218463, + 27.790972673815105, + 27.771704914939626, + 27.751394930405148, + 27.70750494305876, + 27.717049498866256, + 27.72485868089057, + 27.734884375274103, + 27.71945085249699, + 27.70136887931572, + 27.69021090125831, + 27.71744528284771, + 27.747000685966306, + 27.76481874306334, + 27.77710624432455, + 27.799450563538265, + 27.82773227925858, + 27.849962773938838, + 27.889969542313594, + 27.93361144371112, + 27.971136635763642, + 27.996384520170253, + 28.013405516502935, + 28.027331786229674, + 28.03145327964246, + 28.022098137889287, + 28.010807567363962, + 28.008842555115965, + 27.990871181458516, + 27.98162187573878, + 27.966781534695365, + 27.956457619296206, + 27.935283506696894, + 27.899777414570185, + 27.89890879373924, + 27.915470831241194, + 27.94902158919734, + 27.972835845706914, + 27.965774782851113, + 27.971997549605454, + 27.958907086040824, + 27.955469434033397, + 27.97265680966369, + 28.0121737533612, + 28.026323980022795, + 28.039719620018648, + 28.040679689106163, + 28.05146520017777, + 28.069380618327262, + 28.074947778631394, + 28.05223000069841, + 28.019097273298698, + 28.048352314517118, + 28.068651893695822, + 28.071624276660216, + 28.054965317267445, + 28.023153441400638, + 27.9825800884187, + 27.97483825416075, + 27.988504026131523, + 28.019685112289427, + 28.068833273691347, + 28.101772678474738, + 28.168723100570237, + 28.19986435501201, + 28.223525381373463, + 28.241975312032835, + 28.257979800754136, + 28.273801655162472, + 28.34220135422384, + 28.343619289819504, + 28.353870328034137, + 28.338621177482477, + 28.32614459975839, + 28.320481945256862, + 28.331303409755613, + 28.325611880709136, + 28.328227902398382, + 28.322695556507764, + 28.331296364415444, + 28.334697025430817, + 28.34293392989794, + 28.387855033552857, + 28.380063209270517, + 28.358233534857696, + 28.333100164883568, + 28.305263771268372, + 28.27521581285594, + 28.265176574154857, + 28.28968992430852, + 28.30247357443424, + 28.298387469991653, + 28.27322611181135, + 28.263548636936555, + 28.25926706658445, + 28.22303669084182, + 28.20975729250694, + 28.145255966596586, + 28.111573063579023, + 28.08310523383738, + 28.06799519132149, + 28.065632429263037, + 28.03369926030612, + 28.02757212206864, + 28.018922645328885, + 28.017300346178178, + 28.02142755596396, + 28.02298618215233, + 27.993352330851906, + 27.97274281615156, + 27.977698667760365, + 27.981753455440295, + 27.966889190814783, + 27.949272974303003, + 27.948496069884275, + 27.918769511723497, + 27.907175055046494, + 27.896779590492585, + 27.891910574039386, + 27.884290469668585, + 27.841692202456112 + ], + "in_ema_50": [ + 27.76, + 27.76117647058824, + 27.764659746251446, + 27.76800642286904, + 27.772986563148685, + 27.778751795966382, + 27.7842909412226, + 27.79000502195897, + 27.793926393646853, + 27.791027319386192, + 27.791771346076928, + 27.789741097211166, + 27.78504536790877, + 27.78112202014764, + 27.7763721370046, + 27.765926170847557, + 27.76569377199079, + 27.76547048681468, + 27.76604027164548, + 27.761489672757424, + 27.755941058139484, + 27.751394349977154, + 27.7548690813506, + 27.759776176199594, + 27.763118286936866, + 27.76583521686091, + 27.77109658090558, + 27.7783084796936, + 27.78504148048993, + 27.796216324392287, + 27.80930588029847, + 27.82227427714951, + 27.833557638829923, + 27.843614202013065, + 27.853276390169416, + 27.860991041535325, + 27.86565805951433, + 27.869357743454948, + 27.874480969201812, + 27.87587387237037, + 27.878388622473494, + 27.879236127474535, + 27.88044255384808, + 27.878856571344237, + 27.873411215605245, + 27.874257834601117, + 27.878796743048134, + 27.887471380575658, + 27.89502152251387, + 27.896550090258426, + 27.900606949463977, + 27.900583147524213, + 27.90212890644483, + 27.90792777285876, + 27.918989428825082, + 27.925695725733902, + 27.932531187469827, + 27.93694172913768, + 27.94333617113228, + 27.951440635009448, + 27.957266492460057, + 27.95698153197143, + 27.953570491501964, + 27.962450080070514, + 27.970197135754024, + 27.97469920886171, + 27.974907083023997, + 27.971185236630898, + 27.964472090096354, + 27.963512400288657, + 27.966904070865574, + 27.974476460243398, + 27.986849932390715, + 27.9971695428852, + 28.015711913752448, + 28.028429093605297, + 28.04025540365999, + 28.051421858418422, + 28.06234649142162, + 28.073430942738423, + 28.096041494003586, + 28.106000651101485, + 28.1175300373328, + 28.123509251555042, + 28.12925398678818, + 28.135753830443544, + 28.145332111602624, + 28.151397518990755, + 28.158793694716607, + 28.164244922374778, + 28.172313748948316, + 28.179281837224856, + 28.187153137725844, + 28.202951053893457, + 28.2085216007996, + 28.210540361552557, + 28.210911327766183, + 28.209699118834177, + 28.206965820056368, + 28.20747696436788, + 28.215026887333845, + 28.220712107438402, + 28.223037122832977, + 28.220565078800313, + 28.220542918847357, + 28.22130594163766, + 28.214980218436185, + 28.212431974575946, + 28.1984150343965, + 28.189065425204483, + 28.179886388921958, + 28.17283202072894, + 28.168211157170944, + 28.15730091571326, + 28.151132252351957, + 28.14442118363227, + 28.1391497646663, + 28.135261538600957, + 28.13113363512641, + 28.120500943552827, + 28.111069534001736, + 28.10671386600167, + 28.102529008511407, + 28.094586694452136, + 28.085779373101072, + 28.080258613371623, + 28.068679844219794, + 28.060300242485688, + 28.052053174152917, + 28.04491383399006, + 28.037270154225745, + 28.022083089354147 + ], + "in_ema_200": [ + 27.76, + 27.76029850746269, + 27.76119105962724, + 27.762074730675725, + 27.76339737017149, + 27.764955605294162, + 27.766498335589745, + 27.768125217822682, + 27.769337902222457, + 27.768846977822232, + 27.769256460629972, + 27.76896535156898, + 27.767980621702623, + 27.767154943874736, + 27.766088725527723, + 27.76354057900506, + 27.763505349363218, + 27.763470470265077, + 27.763634943197765, + 27.76250424724555, + 27.76108629453664, + 27.759881455785035, + 27.76067865522996, + 27.76186593229235, + 27.762693136946158, + 27.76338673757356, + 27.7647460735181, + 27.766639147413443, + 27.76846363350883, + 27.771463995364464, + 27.77503151779865, + 27.778663044984736, + 27.781959930109267, + 27.785025005431564, + 27.78805958249195, + 27.790665954805466, + 27.792549875653172, + 27.794216046044685, + 27.79626364757658, + 27.797395352575823, + 27.798814304291486, + 27.799821127134358, + 27.800917434327054, + 27.801306315577534, + 27.80069630248721, + 27.801634647736098, + 27.803508929848174, + 27.806459089750184, + 27.809180889852172, + 27.810422871047674, + 27.812309210639242, + 27.813181755807012, + 27.81444362888356, + 27.816787473372283, + 27.82050103085117, + 27.823182612633747, + 27.82593701449809, + 27.828116745697116, + 27.830822051710083, + 27.833997951693068, + 27.836644738243386, + 27.837772651295694, + 27.83809332143206, + 27.841495377935225, + 27.844664578154774, + 27.847055975387065, + 27.848378801502616, + 27.848693440293637, + 27.84820892844992, + 27.849122272445445, + 27.8511210558042, + 27.854194478134506, + 27.858530851486403, + 27.8624260668945, + 27.868471578666696, + 27.873163403754592, + 27.87770904152818, + 27.882159697831383, + 27.886615820241023, + 27.89117685685554, + 27.898727335891806, + 27.903217611156563, + 27.908160719503265, + 27.911761110353982, + 27.915325676420114, + 27.919103530386085, + 27.92368956490961, + 27.92743394734832, + 27.931539082200576, + 27.935183469442364, + 27.93951000208473, + 27.943594479675927, + 27.94793682316174, + 27.95432551148849, + 27.958212819831893, + 27.961215677346004, + 27.963790645730622, + 27.965941982589026, + 27.967673903160282, + 27.970184610591524, + 27.97446138063539, + 27.978297585803197, + 27.98129959987481, + 27.98307771330889, + 27.98543514899736, + 27.98796813258943, + 27.988684867588542, + 27.99028999328418, + 27.988943824196777, + 27.988655825946065, + 27.988320942105805, + 27.988437151637093, + 27.989099468536228, + 27.988113404172683, + 27.988231678758034, + 27.98814977150671, + 27.9883671867156, + 27.98888094605176, + 27.98929009086717, + 27.988003622301328, + 27.98692895939286, + 27.987059019498407, + 27.987187785473548, + 27.986320245319583, + 27.98516282994327, + 27.984763199794582, + 27.982775506264286, + 27.981504108192006, + 27.98019560960303, + 27.97909913587564, + 27.977814567359463, + 27.974552730868325 + ], + "in_macd": [ + 0.0, + 0.0023931623931581214, + 0.009027199454546775, + 0.014121932770969181, + 0.02154234283060319, + 0.029104859625697088, + 0.0346982290848068, + 0.039482797987702156, + 0.03959056225079394, + 0.025662564881411498, + 0.02163735252783283, + 0.012653071025422236, + -0.00011413608929089492, + -0.00891905179353003, + -0.017710150401768487, + -0.036361750161482576, + -0.03061742803405565, + -0.02576797419594712, + -0.02007945082767648, + -0.025764175244805898, + -0.03231757271982616, + -0.035488267918548644, + -0.02161359016348996, + -0.007305924228173666, + 0.0011950211539470956, + 0.006836559317672908, + 0.016571250935204063, + 0.02839676430010485, + 0.0369392974002416, + 0.05278385413225095, + 0.06938248001479863, + 0.08239413869753776, + 0.08925633124159305, + 0.09202008515796933, + 0.09313675748381556, + 0.08975937246863452, + 0.08050632868216923, + 0.07074390031748123, + 0.06547995900249859, + 0.05343009091808071, + 0.04577358354802996, + 0.03606237596696005, + 0.028840633549119588, + 0.0172698594776044, + 3.0422703876098467e-05, + -0.0011119328619102475, + 0.0055840783940936944, + 0.019541533612965623, + 0.028658724640710176, + 0.023828504224947977, + 0.025037550859607904, + 0.017722273426819868, + 0.014979850669771366, + 0.021435447077557512, + 0.03741706309986981, + 0.041534658979461625, + 0.04508508698792113, + 0.04296550680095379, + 0.04520269603565552, + 0.05042895317354734, + 0.04996030616564795, + 0.03705797239973663, + 0.020145226886274514, + 0.03139426983856097, + 0.03825441152666542, + 0.037210312717892435, + 0.02759216906181905, + 0.01176493777501264, + -0.007151154404393623, + -0.010721868739778984, + -0.0046223216379850385, + 0.008984130611430885, + 0.02991244356340772, + 0.0427775042116707, + 0.06991933230689895, + 0.08001712546063189, + 0.0862189049917852, + 0.08969643704620012, + 0.09179767797719762, + 0.09359440317410872, + 0.11826597530075489, + 0.11231617026834684, + 0.11036328974132203, + 0.09720518346241036, + 0.08578837445799792, + 0.07786023777980233, + 0.0775420653079415, + 0.07002734823959145, + 0.06653260012917528, + 0.05966996157965454, + 0.05937279506273896, + 0.056867917648485644, + 0.05665050180941478, + 0.07258670875248896, + 0.06470098246854761, + 0.051004746975788606, + 0.03650194427375908, + 0.02153248980038569, + 0.006368017038621332, + 0.0007962162476289336, + 0.01078074592707523, + 0.015289642445992513, + 0.012266246357437893, + 0.00018505288227288474, + -0.004496053719432069, + -0.006516908706867497, + -0.022384907244525465, + -0.027382513993465807, + -0.05451872994783713, + -0.0667819335594082, + -0.07602766933987937, + -0.07881532364833888, + -0.07571373857777886, + -0.0855832803193266, + -0.08356559045507339, + -0.08262790648216978, + -0.07855846283979062, + -0.0720817367628257, + -0.06698365522944272, + -0.07578733886877131, + -0.0802256968327022, + -0.07321614028782619, + -0.06688995051291968, + -0.06914846336149338, + -0.07252309920169964, + -0.06835766461266957, + -0.07707867552311143, + -0.0774489413301751, + -0.07725528700431283, + -0.07462771980308958, + -0.07331406778158112, + -0.08740378123730252 + ], + "in_signal": [ + 0.0, + 0.0004786324786316243, + 0.0021883458738146547, + 0.004575063253245561, + 0.007968519168717087, + 0.012195787260113087, + 0.01669627562505183, + 0.021253580097581895, + 0.024920976528224302, + 0.025069294198861742, + 0.02438290586465596, + 0.022036938896809216, + 0.017606723899589196, + 0.012301568760965352, + 0.006299224928418584, + -0.002232970089561648, + -0.007909861678460448, + -0.011481484181957782, + -0.013201077511101523, + -0.0157136970578424, + -0.019034472190239154, + -0.02232523133590105, + -0.022182903101418835, + -0.0192075073267698, + -0.015127001630626422, + -0.010734289440966556, + -0.005273181365732432, + 0.0014608077674350241, + 0.00855650569399634, + 0.017401975381647262, + 0.027798076308277537, + 0.03871728878612958, + 0.04882509727722227, + 0.057464094853371686, + 0.06459862737946047, + 0.06963077639729529, + 0.07180588685427007, + 0.0715934895469123, + 0.07037078343802956, + 0.0669826449340398, + 0.06274083265683783, + 0.05740514131886228, + 0.051692239764913744, + 0.044807763707451875, + 0.03585229550673672, + 0.028459449833007328, + 0.0238843755452246, + 0.023015807158772807, + 0.024144390655160282, + 0.024081213369117824, + 0.02427248086721584, + 0.022962439379136647, + 0.021365921637263592, + 0.021379826725322376, + 0.024587274000231866, + 0.02797675099607782, + 0.031398418194446484, + 0.033711835915747945, + 0.03601000793972946, + 0.038893796986493034, + 0.041107098822324016, + 0.04029727353780654, + 0.03626686420750013, + 0.035292345333712304, + 0.03588475857230293, + 0.03614986940142083, + 0.034438329333500474, + 0.029903651021802907, + 0.0224926899365636, + 0.015849778201295087, + 0.011755358233439062, + 0.011201112709037427, + 0.014943378879911488, + 0.02051020394626333, + 0.030392029618390458, + 0.04031704878683874, + 0.04949742002782803, + 0.05753722343150246, + 0.06438931434064149, + 0.07023033210733494, + 0.07983746074601894, + 0.08633320265048453, + 0.09113922006865204, + 0.09235241274740372, + 0.09103960508952257, + 0.08840373162757852, + 0.08623139836365112, + 0.0829905883388392, + 0.07969899069690642, + 0.07569318487345605, + 0.07242910691131264, + 0.06931686905874725, + 0.06678359560888075, + 0.0679442182376024, + 0.06729557108379144, + 0.06403740626219089, + 0.058530313864504524, + 0.05113074905168076, + 0.04217820264906888, + 0.03390180536878089, + 0.02927759348043976, + 0.02648000327355031, + 0.02363725189032783, + 0.01894681208871684, + 0.01425823892708706, + 0.010103209400296149, + 0.0036055860713318268, + -0.0025920339416277, + -0.012977373142869588, + -0.02373828522617731, + -0.034196162048917726, + -0.043119994368801956, + -0.04963874321059734, + -0.0568276506323432, + -0.06217523859688924, + -0.06626577217394534, + -0.0687243103071144, + -0.06939579559825666, + -0.06891336752449387, + -0.07028816179334936, + -0.07227566880121992, + -0.07246376309854119, + -0.0713490005814169, + -0.07090889313743219, + -0.07123173435028568, + -0.07065692040276246, + -0.07194127142683225, + -0.07304280540750083, + -0.07388530172686324, + -0.07403378534210851, + -0.07388984183000304, + -0.07659262971146294 + ], + "in_upper_bb": [ + NaN, + 27.817426406871192, + 27.89165151389912, + 27.902500000000003, + 27.936331262919992, + 27.965561339806253, + 27.97976644848142, + 27.99147872592044, + 27.98733790720041, + 27.999109837474997, + 27.990064147971047, + 27.988302613328983, + 27.997193308885606, + 27.99700153010897, + 27.99784070773133, + 28.024677851692214, + 28.015915918266913, + 28.00794306633489, + 28.001421717911402, + 27.997272609758355, + 28.001263036354107, + 28.00073935307391, + 27.99950988209466, + 28.00370596022715, + 27.9964490426275, + 27.98270736060151, + 27.978826165632036, + 27.98442363243075, + 27.996217418115133, + 28.050220402007565, + 28.10848696745491, + 28.163027549116812, + 28.20189893817148, + 28.231692733722493, + 28.25514726551935, + 28.24705489492625, + 28.252584802784778, + 28.25492295505889, + 28.260087812439203, + 28.24419440200361, + 28.21630330702511, + 28.180400324532428, + 28.17605209446389, + 28.179242005445467, + 28.19356682066371, + 28.189794339171886, + 28.19111699986236, + 28.20433589250729, + 28.21362367777509, + 28.20561511720148, + 28.188896825022468, + 28.1660494078601, + 28.14654434080325, + 28.13951008988456, + 28.164239468110296, + 28.170578660290886, + 28.18505188537612, + 28.1915667563547, + 28.203330770388217, + 28.224594346442682, + 28.23569433017721, + 28.234599765979766, + 28.236754321417145, + 28.25323272867039, + 28.24128271973569, + 28.239265889642926, + 28.23949520248595, + 28.241436547272293, + 28.252729153713236, + 28.25253813730178, + 28.25495698641857, + 28.26686908178246, + 28.30473694194603, + 28.32910859944608, + 28.395423397385947, + 28.42848242279883, + 28.456178047412312, + 28.482030372895967, + 28.505227741959793, + 28.52695363719108, + 28.615583307128887, + 28.630030109876948, + 28.63909849399566, + 28.64391166988093, + 28.648974153623705, + 28.655169349102675, + 28.661633184549835, + 28.642049512349594, + 28.592151207470774, + 28.553691402955153, + 28.53160515965406, + 28.521988983363745, + 28.524863233435436, + 28.564923472233918, + 28.5530156083418, + 28.554335078030334, + 28.558223692746534, + 28.564989550821352, + 28.574140159778278, + 28.573477074717495, + 28.51269289525562, + 28.513590840162056, + 28.50437936264386, + 28.509974321610958, + 28.510593475390525, + 28.509828198259918, + 28.51643069943857, + 28.516587896989932, + 28.555999146536532, + 28.565399628181055, + 28.561288136717454, + 28.550660200866165, + 28.529145579655534, + 28.460641972173697, + 28.435493216227034, + 28.42212019950849, + 28.411041491425554, + 28.403292365905923, + 28.398627678155727, + 28.39141909200117, + 28.33724259858911, + 28.279758710003037, + 28.236590518732633, + 28.21873285417919, + 28.183493889091235, + 28.129024972871434, + 28.130274325085338, + 28.095749794745394, + 28.096126799382667, + 28.09481594422674, + 28.09425807256481, + 28.117353316075885 + ], + "in_lower_bb": [ + NaN, + 27.732573593128805, + 27.70834848610088, + 27.722499999999997, + 27.72166873708001, + 27.72277199352708, + 27.73023355151858, + 27.737271274079564, + 27.74710653724404, + 27.705890162525, + 27.70720857930168, + 27.690864053337684, + 27.655883614191318, + 27.63585561274817, + 27.61415929226867, + 27.55032214830779, + 27.55584878761544, + 27.560945822554004, + 27.566999334720176, + 27.557727390241638, + 27.53973696364589, + 27.5252606469261, + 27.52549011790534, + 27.524294039772847, + 27.526550957372503, + 27.531532639398485, + 27.533413834367963, + 27.530316367569252, + 27.524522581884856, + 27.505519597992436, + 27.47925303254509, + 27.464712450883184, + 27.469841061828518, + 27.480547266277515, + 27.500092734480642, + 27.562185105073752, + 27.578655197215223, + 27.596317044941106, + 27.613152187560793, + 27.655045597996395, + 27.71493669297489, + 27.776839675467563, + 27.788187905536113, + 27.780997994554532, + 27.75617317933629, + 27.76620566082811, + 27.773883000137637, + 27.775164107492703, + 27.778876322224917, + 27.773284882798517, + 27.77700317497753, + 27.775850592139896, + 27.77835565919675, + 27.781389910115436, + 27.766660531889713, + 27.764321339709106, + 27.761848114623874, + 27.763833243645312, + 27.762069229611786, + 27.76480565355732, + 27.769705669822784, + 27.775800234020238, + 27.769645678582854, + 27.787167271329608, + 27.841117280264317, + 27.862134110357072, + 27.86090479751405, + 27.83696345272771, + 27.797670846286767, + 27.798461862698222, + 27.801043013581435, + 27.815130918217548, + 27.81226305805397, + 27.80789140055392, + 27.769576602614052, + 27.761517577201182, + 27.75682195258769, + 27.758969627104033, + 27.758772258040217, + 27.75654636280891, + 27.72291669287111, + 27.748469890123047, + 27.79240150600433, + 27.79658833011908, + 27.80252584637629, + 27.81733065089733, + 27.850866815450168, + 27.91245048765041, + 28.016348792529218, + 28.09058859704485, + 28.14467484034594, + 28.17329101663626, + 28.179416766564568, + 28.173356527766078, + 28.172764391658202, + 28.163444921969656, + 28.148556307253468, + 28.127290449178645, + 28.09913984022172, + 28.087302925282508, + 28.12308710474438, + 28.123189159837946, + 28.12040063735615, + 28.10380567838904, + 28.098186524609478, + 28.093451801740088, + 28.054849300561433, + 28.03969210301006, + 27.95178085346347, + 27.90860037181895, + 27.871211863282536, + 27.84683979913383, + 27.83585442034446, + 27.834358027826305, + 27.825006783772967, + 27.81037980049151, + 27.800458508574447, + 27.794207634094082, + 27.78787232184426, + 27.759080907998833, + 27.76125740141089, + 27.782741289996963, + 27.79790948126736, + 27.789767145820814, + 27.790006110908752, + 27.81497502712856, + 27.78622567491466, + 27.791250205254606, + 27.79037320061733, + 27.78268405577326, + 27.772741927435195, + 27.714646683924123 + ], + "out_sma_10": [ + 27.46, + 27.52, + 27.53333333333333, + 27.54, + 27.526, + 27.513333333333332, + 27.48071428571429, + 27.453125, + 27.451666666666668, + 27.4615, + 27.4435, + 27.4215, + 27.4095, + 27.396500000000003, + 27.3425, + 27.307500000000005, + 27.3, + 27.305, + 27.313, + 27.302999999999997, + 27.334999999999997, + 27.33791, + 27.339910000000003, + 27.34891, + 27.41291, + 27.45091, + 27.44891, + 27.46291, + 27.439910000000005, + 27.41691, + 27.345909999999996, + 27.301, + 27.262999999999998 + ], + "out_sma_50": [ + 27.46, + 27.52, + 27.53333333333333, + 27.54, + 27.526, + 27.513333333333332, + 27.48071428571429, + 27.453125, + 27.451666666666668, + 27.4615, + 27.444999999999997, + 27.437916666666666, + 27.438076923076924, + 27.4375, + 27.403666666666666, + 27.3846875, + 27.374411764705883, + 27.370833333333334, + 27.37868421052632, + 27.38225, + 27.392619047619046, + 27.39245909090909, + 27.395395652173914, + 27.4005875, + 27.407363999999998, + 27.410157692307692, + 27.402003703703706, + 27.403717857142855, + 27.39979655172414, + 27.393803333333334, + 27.377551612903225, + 27.363878125, + 27.355275757575757 + ], + "out_sma_200": [ + 27.46, + 27.52, + 27.53333333333333, + 27.54, + 27.526, + 27.513333333333332, + 27.48071428571429, + 27.453125, + 27.451666666666668, + 27.4615, + 27.444999999999997, + 27.437916666666666, + 27.438076923076924, + 27.4375, + 27.403666666666666, + 27.3846875, + 27.374411764705883, + 27.370833333333334, + 27.37868421052632, + 27.38225, + 27.392619047619046, + 27.39245909090909, + 27.395395652173914, + 27.4005875, + 27.407363999999998, + 27.410157692307692, + 27.402003703703706, + 27.403717857142855, + 27.39979655172414, + 27.393803333333334, + 27.377551612903225, + 27.363878125, + 27.355275757575757 + ], + "out_ema_10": [ + 27.46, + 27.48181818181818, + 27.49603305785124, + 27.507663410969194, + 27.5008155180657, + 27.491576332962843, + 27.45401699969687, + 27.418741181570166, + 27.42260642128468, + 27.445768890142013, + 27.415629091934374, + 27.40551471158267, + 27.41178476402218, + 27.415096625109054, + 27.326897238725586, + 27.28564319532093, + 27.27188988708076, + 27.27881899852062, + 27.322670089698686, + 27.345820982480742, + 27.392035349302425, + 27.391501649429255, + 27.403955894987572, + 27.42505482317165, + 27.451408491685893, + 27.456606947743, + 27.408132957244273, + 27.415745146836223, + 27.392882392866, + 27.361449230526727, + 27.275731188612777, + 27.214689154319544, + 27.190200217170535 + ], + "out_ema_50": [ + 27.46, + 27.464705882352945, + 27.4684429065744, + 27.472033380826385, + 27.47195364040182, + 27.47109271332724, + 27.463794959863428, + 27.4558030006531, + 27.455183275137294, + 27.45890157807309, + 27.451885829913362, + 27.44828246403441, + 27.447957661523255, + 27.447253439502735, + 27.426968990894785, + 27.414146677526364, + 27.406140925466506, + 27.40237069309527, + 27.406983607091536, + 27.408670524460497, + 27.416173641148323, + 27.41511192973074, + 27.41687224621189, + 27.420916471850642, + 27.426762884719246, + 27.42885061473026, + 27.419483923956523, + 27.420680632820975, + 27.415555902122115, + 27.407887043215364, + 27.387577747402997, + 27.370025678877386, + 27.35865212284298 + ], + "out_ema_200": [ + 27.46, + 27.46119402985075, + 27.462177173832334, + 27.46315053528674, + 27.463218689164485, + 27.46308715991907, + 27.461315148377587, + 27.459312012572834, + 27.459119853243752, + 27.46002413331098, + 27.458232848402417, + 27.457255407124784, + 27.457083711531503, + 27.456814221864523, + 27.451572289308658, + 27.448074057574246, + 27.44570516147898, + 27.44435486136476, + 27.44510754931138, + 27.445156230412763, + 27.44669696443851, + 27.446123860314742, + 27.44626193135639, + 27.446995643482197, + 27.44821956742765, + 27.448535790637326, + 27.445963295208102, + 27.44600346142494, + 27.44445118817693, + 27.44221784302094, + 27.436723138115262, + 27.431780619328045, + 27.428280314658114 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.01536805707745259, + 0.019733483959257114, + 0.01574932001811291, + 0.010852903026986382, + -0.00626939408033067, + -0.021607155129309774, + -0.019018709738858774, + -0.007999059250739293, + -0.02081273411901563, + -0.024232989538671035, + -0.02025475102656671, + -0.01770479491564103, + -0.05539124189522582, + -0.07072516768383963, + -0.07315801361299279, + -0.06625317194936642, + -0.04333623706248346, + -0.03047155887973929, + -0.008079328863292545, + -0.0072674184075189885, + -0.0008926461882339254, + 0.008898330863203796, + 0.020456522788254716, + 0.022099476315993627, + 9.416005077866885e-07, + 0.003428004810878349, + -0.0066895725007825035, + -0.020124260451506615, + -0.05674546314279283, + -0.08080201267992493, + -0.08756082485083994 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.0046052353471139895, + 0.007630885069542615, + 0.009254572059256675, + 0.009574238252802618, + 0.006405511786175961, + 0.0008029784030788144, + -0.0031613592253087034, + -0.004128899230394821, + -0.007465666208118983, + -0.010819130874229393, + -0.012706254904696858, + -0.013705962906885692, + -0.02204301870455372, + -0.0317794485004109, + -0.04005516152292728, + -0.045294763608215105, + -0.04490305829906878, + -0.04201675841520289, + -0.035229272504820816, + -0.02963690168536045, + -0.023888050585935145, + -0.017330774296107358, + -0.009773314879234943, + -0.00339875664018923, + -0.002718816992049827, + -0.001489452631464192, + -0.0025294766053278544, + -0.0060484333745636065, + -0.01618783932820945, + -0.02911067399855255, + -0.04080070416901003 + ], + "out_upper_bb": [ + NaN, + 27.689705627484766, + 27.6619153434799, + 27.64832051206181, + 27.63878297743897, + 27.631767562619743, + 27.684383017681057, + 27.697895300485985, + 27.680795451414458, + 27.686298675361854, + 27.68470815588961, + 27.671678718697564, + 27.661890031925147, + 27.652576015184614, + 27.7377852655133, + 27.741403423390025, + 27.730042935178556, + 27.71717981065473, + 27.722160590197195, + 27.718083213617145, + 27.737512982906818, + 27.71622154201931, + 27.702808664459234, + 27.6965124377417, + 27.710793409158576, + 27.71393039239769, + 27.717404396144374, + 27.724069522353556, + 27.717978358066862, + 27.698044608022244, + 27.737763489318077, + 27.75497498431397, + 27.745668431276357 + ], + "out_lower_bb": [ + NaN, + 27.350294372515233, + 27.404751323186762, + 27.431679487938187, + 27.413217022561028, + 27.39489910404692, + 27.27704555374752, + 27.208354699514015, + 27.22253788191888, + 27.236701324638148, + 27.205291844110384, + 27.20415461463577, + 27.2142638142287, + 27.222423984815386, + 27.069548067820033, + 27.02797157660997, + 27.01878059423321, + 27.024486856011936, + 27.035207830855445, + 27.046416786382853, + 27.040987017093176, + 27.043188457980694, + 27.046601335540764, + 27.048897562258308, + 27.04461659084143, + 27.0444796076023, + 27.031505603855628, + 27.043840477646437, + 27.034931641933145, + 27.021865391977762, + 26.943146510681927, + 26.883935015686024, + 26.857241568723637 + ], + "overall_sma_10": [ + 27.76, + 27.775, + 27.8, + 27.8125, + 27.829, + 27.844166666666666, + 27.855, + 27.864375000000003, + 27.867222222222225, + 27.8525, + 27.857499999999998, + 27.8525, + 27.834500000000002, + 27.818, + 27.7945, + 27.753500000000003, + 27.7375, + 27.720499999999998, + 27.709500000000002, + 27.702499999999997, + 27.6835, + 27.6735, + 27.690500000000004, + 27.71, + 27.728500000000004, + 27.76074, + 27.774739999999998, + 27.794240000000002, + 27.811239999999998, + 27.85324, + 27.904239999999998, + 27.95424, + 27.981240000000003, + 28.00224, + 28.02674, + 28.0485, + 28.0565, + 28.057, + 28.062, + 28.046, + 28.026999999999997, + 28.003000000000004, + 27.982999999999997, + 27.958, + 27.923000000000002, + 27.9075, + 27.908499999999997, + 27.922500000000003, + 27.930500000000002, + 27.9329, + 27.9389, + 27.9389, + 27.941899999999997, + 27.9629, + 28.0079, + 28.0274, + 28.038400000000003, + 28.0329, + 28.0349, + 28.0565, + 28.0665, + 28.071500000000004, + 28.0645, + 28.077499999999997, + 28.0745, + 28.074, + 28.062, + 28.045499999999997, + 28.015499999999996, + 27.9945, + 27.9895, + 28.0105, + 28.0525, + 28.059499999999996, + 28.0905, + 28.115999999999996, + 28.151, + 28.1955, + 28.2485, + 28.288999999999998, + 28.348999999999997, + 28.368000000000002, + 28.378999999999998, + 28.381, + 28.361, + 28.3565, + 28.3615, + 28.358999999999998, + 28.360000000000003, + 28.35528, + 28.327280000000002, + 28.327280000000002, + 28.32528, + 28.357280000000003, + 28.364780000000003, + 28.36128, + 28.345279999999995, + 28.333280000000002, + 28.313280000000002, + 28.305500000000002, + 28.3085, + 28.309499999999996, + 28.299500000000002, + 28.2565, + 28.244, + 28.242, + 28.226, + 28.222999999999995, + 28.194499999999998, + 28.1685, + 28.124000000000002, + 28.088, + 28.065500000000004, + 28.0385, + 28.0165, + 27.990499999999997, + 27.985500000000002, + 27.9745, + 27.992, + 27.982, + 27.9745, + 27.9745, + 27.969, + 27.97, + 27.957, + 27.953500000000002, + 27.931, + 27.9125, + 27.8945, + 27.8955, + 27.892500000000002, + 27.857499999999998, + 27.803500000000003, + 27.771500000000003, + 27.740499999999997, + 27.701999999999998, + 27.670499999999997, + 27.630000000000003, + 27.573500000000003, + 27.5125, + 27.4715, + 27.4615, + 27.4435, + 27.421499999999998, + 27.4095, + 27.396499999999996, + 27.3425, + 27.307499999999997, + 27.3, + 27.305, + 27.313, + 27.303000000000004, + 27.335, + 27.33791, + 27.339909999999996, + 27.34891, + 27.41291, + 27.45091, + 27.44891, + 27.46291, + 27.439909999999998, + 27.41691, + 27.345909999999996, + 27.301, + 27.262999999999998 + ], + "overall_sma_50": [ + 27.76, + 27.775, + 27.8, + 27.8125, + 27.829, + 27.844166666666666, + 27.855, + 27.864375000000003, + 27.867222222222225, + 27.8525, + 27.848636363636363, + 27.839583333333334, + 27.826538461538462, + 27.81642857142857, + 27.806, + 27.7875, + 27.785882352941176, + 27.784444444444446, + 27.78421052631579, + 27.777499999999996, + 27.77, + 27.76409090909091, + 27.767391304347825, + 27.77208333333333, + 27.775, + 27.77720769230769, + 27.781755555555556, + 27.78794285714286, + 27.793531034482758, + 27.802746666666668, + 27.81330322580645, + 27.8235125, + 27.83219393939394, + 27.839776470588237, + 27.846925714285714, + 27.852566666666668, + 27.856010810810808, + 27.858747368421053, + 27.86236923076923, + 27.86356, + 27.865424390243906, + 27.86624761904762, + 27.86726511627907, + 27.866645454545452, + 27.86383111111111, + 27.864508695652173, + 27.867178723404255, + 27.872029166666668, + 27.876273469387755, + 27.877428, + 27.882228, + 27.884428000000003, + 27.886227999999996, + 27.890228, + 27.896127999999997, + 27.899528, + 27.903128000000002, + 27.905428, + 27.909627999999998, + 27.918228, + 27.924028, + 27.928228, + 27.932227999999995, + 27.942127999999997, + 27.952128000000002, + 27.963628000000003, + 27.968028000000004, + 27.970428, + 27.970827999999997, + 27.976628, + 27.985227999999996, + 27.995628, + 28.004627999999997, + 28.012028, + 28.024528, + 28.034679999999998, + 28.04328, + 28.050679999999996, + 28.05828, + 28.06378, + 28.074180000000002, + 28.078380000000003, + 28.08418, + 28.08778, + 28.09138, + 28.09628, + 28.104280000000003, + 28.11108, + 28.11788, + 28.125636, + 28.134235999999998, + 28.143236, + 28.152635999999998, + 28.167636, + 28.179736000000002, + 28.187036000000003, + 28.191636, + 28.193236, + 28.194436, + 28.200156000000003, + 28.208156, + 28.217356, + 28.224156000000004, + 28.226355999999996, + 28.226956, + 28.229955999999998, + 28.229156000000003, + 28.231256, + 28.226356, + 28.222556, + 28.219656, + 28.220655999999998, + 28.224356000000004, + 28.218556, + 28.215355999999996, + 28.213255999999998, + 28.213855999999996, + 28.217056000000003, + 28.221656000000003, + 28.220056, + 28.216656000000004, + 28.213456, + 28.207656, + 28.200656, + 28.188656, + 28.180756000000002, + 28.169856, + 28.160456000000003, + 28.150855999999997, + 28.141355999999995, + 28.125356, + 28.111355999999997, + 28.092556, + 28.078756000000002, + 28.064556000000003, + 28.049856, + 28.031655999999998, + 28.014656, + 27.993555999999998, + 27.972799999999996, + 27.9542, + 27.9382, + 27.916200000000003, + 27.891599999999997, + 27.8735, + 27.856899999999996, + 27.831100000000003, + 27.809500000000003, + 27.790899999999997, + 27.7727, + 27.755100000000002, + 27.736900000000002, + 27.7233, + 27.707882000000005, + 27.692682, + 27.678282, + 27.668482000000004, + 27.655082000000004, + 27.641782, + 27.631581999999998, + 27.618282, + 27.602682, + 27.579382, + 27.560382000000004, + 27.541982000000004 + ], + "overall_sma_200": [ + 27.76, + 27.775, + 27.8, + 27.8125, + 27.829, + 27.844166666666666, + 27.855, + 27.864375000000003, + 27.867222222222225, + 27.8525, + 27.848636363636363, + 27.839583333333334, + 27.826538461538462, + 27.81642857142857, + 27.806, + 27.7875, + 27.785882352941176, + 27.784444444444446, + 27.78421052631579, + 27.777499999999996, + 27.77, + 27.76409090909091, + 27.767391304347825, + 27.77208333333333, + 27.775, + 27.77720769230769, + 27.781755555555556, + 27.78794285714286, + 27.793531034482758, + 27.802746666666668, + 27.81330322580645, + 27.8235125, + 27.83219393939394, + 27.839776470588237, + 27.846925714285714, + 27.852566666666668, + 27.856010810810808, + 27.858747368421053, + 27.86236923076923, + 27.86356, + 27.865424390243906, + 27.86624761904762, + 27.86726511627907, + 27.866645454545452, + 27.86383111111111, + 27.864508695652173, + 27.867178723404255, + 27.872029166666668, + 27.876273469387755, + 27.877428, + 27.87983137254902, + 27.88021923076923, + 27.88134716981132, + 27.884470370370373, + 27.89002545454545, + 27.89359642857143, + 27.89721754385965, + 27.89976551724138, + 27.903159322033897, + 27.907273333333332, + 27.910432786885245, + 27.911070967741935, + 27.91041904761905, + 27.91463125, + 27.918406153846153, + 27.920930303030303, + 27.921811940298507, + 27.92119705882353, + 27.919440579710145, + 27.919734285714284, + 27.921569014084508, + 27.924880555555557, + 27.929882191780823, + 27.934208108108113, + 27.941352, + 27.946597368421056, + 27.951576623376624, + 27.956364102564102, + 27.961093670886076, + 27.965892500000002, + 27.97433827160494, + 27.978919512195123, + 27.98399277108434, + 27.98739761904762, + 27.990722352941177, + 27.99426046511628, + 27.998694252873563, + 28.002118181818183, + 28.005914606741577, + 28.009157777777776, + 28.013123076923076, + 28.016784782608692, + 28.020690322580645, + 28.02674680851064, + 28.030096842105262, + 28.03249166666667, + 28.03442474226804, + 28.035910204081635, + 28.036961616161616, + 28.038791999999997, + 28.042368316831684, + 28.04548235294118, + 28.047759223300968, + 28.048838461538462, + 28.05046857142857, + 28.052256603773586, + 28.052328971962616, + 28.053233333333335, + 28.051414678899086, + 28.050583636363633, + 28.049722522522526, + 28.049278571428573, + 28.049329203539823, + 28.047931578947367, + 28.047514782608694, + 28.046932758620688, + 28.046617094017094, + 28.046561016949152, + 28.046421848739495, + 28.044868333333334, + 28.04350578512397, + 28.04314918032787, + 28.04279837398374, + 28.04164677419355, + 28.0402736, + 28.039517460317462, + 28.037513385826774, + 28.0360875, + 28.03464496124031, + 28.03337846153846, + 28.031978625954196, + 28.029084848484846, + 28.024806015037594, + 28.021486567164178, + 28.018068148148146, + 28.0147, + 28.010724087591242, + 28.006660869565216, + 28.001469064748203, + 27.996172857142856, + 27.992228368794326, + 27.989114084507044, + 27.984155244755243, + 27.979820833333335, + 27.976097931034484, + 27.972357534246573, + 27.965266666666665, + 27.95942027027027, + 27.954390604026848, + 27.950094666666665, + 27.947246357615896, + 27.943975, + 27.941726797385623, + 27.93813831168831, + 27.935053548387096, + 27.93239294871795, + 27.930084713375795, + 27.92723607594937, + 27.922599371069182, + 27.919645624999998, + 27.915734782608695, + 27.91144012345679, + 27.905173619631903, + 27.899288414634146, + 27.894323030303028 + ], + "overall_ema_10": [ + 27.76, + 27.765454545454546, + 27.78082644628099, + 27.793403456048082, + 27.81187555494843, + 27.831534544957805, + 27.847619173147294, + 27.86259750530233, + 27.86757977706554, + 27.84074709032635, + 27.835156710267015, + 27.817855490218463, + 27.790972673815105, + 27.771704914939626, + 27.751394930405148, + 27.70750494305876, + 27.717049498866256, + 27.72485868089057, + 27.734884375274103, + 27.71945085249699, + 27.70136887931572, + 27.69021090125831, + 27.71744528284771, + 27.747000685966306, + 27.76481874306334, + 27.77710624432455, + 27.799450563538265, + 27.82773227925858, + 27.849962773938838, + 27.889969542313594, + 27.93361144371112, + 27.971136635763642, + 27.996384520170253, + 28.013405516502935, + 28.027331786229674, + 28.03145327964246, + 28.022098137889287, + 28.010807567363962, + 28.008842555115965, + 27.990871181458516, + 27.98162187573878, + 27.966781534695365, + 27.956457619296206, + 27.935283506696894, + 27.899777414570185, + 27.89890879373924, + 27.915470831241194, + 27.94902158919734, + 27.972835845706914, + 27.965774782851113, + 27.971997549605454, + 27.958907086040824, + 27.955469434033397, + 27.97265680966369, + 28.0121737533612, + 28.026323980022795, + 28.039719620018648, + 28.040679689106163, + 28.05146520017777, + 28.069380618327262, + 28.074947778631394, + 28.05223000069841, + 28.019097273298698, + 28.048352314517118, + 28.068651893695822, + 28.071624276660216, + 28.054965317267445, + 28.023153441400638, + 27.9825800884187, + 27.97483825416075, + 27.988504026131523, + 28.019685112289427, + 28.068833273691347, + 28.101772678474738, + 28.168723100570237, + 28.19986435501201, + 28.223525381373463, + 28.241975312032835, + 28.257979800754136, + 28.273801655162472, + 28.34220135422384, + 28.343619289819504, + 28.353870328034137, + 28.338621177482477, + 28.32614459975839, + 28.320481945256862, + 28.331303409755613, + 28.325611880709136, + 28.328227902398382, + 28.322695556507764, + 28.331296364415444, + 28.334697025430817, + 28.34293392989794, + 28.387855033552857, + 28.380063209270517, + 28.358233534857696, + 28.333100164883568, + 28.305263771268372, + 28.27521581285594, + 28.265176574154857, + 28.28968992430852, + 28.30247357443424, + 28.298387469991653, + 28.27322611181135, + 28.263548636936555, + 28.25926706658445, + 28.22303669084182, + 28.20975729250694, + 28.145255966596586, + 28.111573063579023, + 28.08310523383738, + 28.06799519132149, + 28.065632429263037, + 28.03369926030612, + 28.02757212206864, + 28.018922645328885, + 28.017300346178178, + 28.02142755596396, + 28.02298618215233, + 27.993352330851906, + 27.97274281615156, + 27.977698667760365, + 27.981753455440295, + 27.966889190814783, + 27.949272974303003, + 27.948496069884275, + 27.918769511723497, + 27.907175055046494, + 27.896779590492585, + 27.891910574039386, + 27.884290469668585, + 27.841692202456112, + 27.772293620191363, + 27.737331143792932, + 27.70508911764876, + 27.67870927807626, + 27.640762136607847, + 27.606078111770056, + 27.547700273266408, + 27.495391132672513, + 27.485320017641143, + 27.497080014433664, + 27.45761092090027, + 27.439863480736584, + 27.43988830242084, + 27.438090429253414, + 27.345710351207337, + 27.30103574189691, + 27.284483788824744, + 27.289123099947517, + 27.331100718138877, + 27.352718769386353, + 27.39767899313429, + 27.396119176200777, + 27.407733871436996, + 27.428145894812086, + 27.453937550300797, + 27.458676177518832, + 27.4098259634245, + 27.417130333710954, + 27.39401572758169, + 27.362376504385015, + 27.276489867224104, + 27.215309891365173, + 27.19070809293514 + ], + "overall_ema_50": [ + 27.76, + 27.76117647058824, + 27.764659746251446, + 27.76800642286904, + 27.772986563148685, + 27.778751795966382, + 27.7842909412226, + 27.79000502195897, + 27.793926393646853, + 27.791027319386192, + 27.791771346076928, + 27.789741097211166, + 27.78504536790877, + 27.78112202014764, + 27.7763721370046, + 27.765926170847557, + 27.76569377199079, + 27.76547048681468, + 27.76604027164548, + 27.761489672757424, + 27.755941058139484, + 27.751394349977154, + 27.7548690813506, + 27.759776176199594, + 27.763118286936866, + 27.76583521686091, + 27.77109658090558, + 27.7783084796936, + 27.78504148048993, + 27.796216324392287, + 27.80930588029847, + 27.82227427714951, + 27.833557638829923, + 27.843614202013065, + 27.853276390169416, + 27.860991041535325, + 27.86565805951433, + 27.869357743454948, + 27.874480969201812, + 27.87587387237037, + 27.878388622473494, + 27.879236127474535, + 27.88044255384808, + 27.878856571344237, + 27.873411215605245, + 27.874257834601117, + 27.878796743048134, + 27.887471380575658, + 27.89502152251387, + 27.896550090258426, + 27.900606949463977, + 27.900583147524213, + 27.90212890644483, + 27.90792777285876, + 27.918989428825082, + 27.925695725733902, + 27.932531187469827, + 27.93694172913768, + 27.94333617113228, + 27.951440635009448, + 27.957266492460057, + 27.95698153197143, + 27.953570491501964, + 27.962450080070514, + 27.970197135754024, + 27.97469920886171, + 27.974907083023997, + 27.971185236630898, + 27.964472090096354, + 27.963512400288657, + 27.966904070865574, + 27.974476460243398, + 27.986849932390715, + 27.9971695428852, + 28.015711913752448, + 28.028429093605297, + 28.04025540365999, + 28.051421858418422, + 28.06234649142162, + 28.073430942738423, + 28.096041494003586, + 28.106000651101485, + 28.1175300373328, + 28.123509251555042, + 28.12925398678818, + 28.135753830443544, + 28.145332111602624, + 28.151397518990755, + 28.158793694716607, + 28.164244922374778, + 28.172313748948316, + 28.179281837224856, + 28.187153137725844, + 28.202951053893457, + 28.2085216007996, + 28.210540361552557, + 28.210911327766183, + 28.209699118834177, + 28.206965820056368, + 28.20747696436788, + 28.215026887333845, + 28.220712107438402, + 28.223037122832977, + 28.220565078800313, + 28.220542918847357, + 28.22130594163766, + 28.214980218436185, + 28.212431974575946, + 28.1984150343965, + 28.189065425204483, + 28.179886388921958, + 28.17283202072894, + 28.168211157170944, + 28.15730091571326, + 28.151132252351957, + 28.14442118363227, + 28.1391497646663, + 28.135261538600957, + 28.13113363512641, + 28.120500943552827, + 28.111069534001736, + 28.10671386600167, + 28.102529008511407, + 28.094586694452136, + 28.085779373101072, + 28.080258613371623, + 28.068679844219794, + 28.060300242485688, + 28.052053174152917, + 28.04491383399006, + 28.037270154225745, + 28.022083089354147, + 28.00004061526183, + 27.983568434271174, + 27.966957907437013, + 27.950998773812035, + 27.9321360767998, + 27.913228779670398, + 27.888592356938226, + 27.863941676273985, + 27.847316512498537, + 27.835657041420166, + 27.81386656920761, + 27.79606788021908, + 27.782104433935977, + 27.76829641691888, + 27.735422047627942, + 27.71050353595626, + 27.690875946310918, + 27.67593963469088, + 27.66982435489908, + 27.661203791961864, + 27.658803643257478, + 27.648227029796402, + 27.640845577647525, + 27.636106535386837, + 27.633514122234413, + 27.627493960578164, + 27.61033733467314, + 27.60404959605851, + 27.591733925624844, + 27.577156124619947, + 27.550208825615243, + 27.52627906774798, + 27.508777927836295 + ], + "overall_ema_200": [ + 27.76, + 27.76029850746269, + 27.76119105962724, + 27.762074730675725, + 27.76339737017149, + 27.764955605294162, + 27.766498335589745, + 27.768125217822682, + 27.769337902222457, + 27.768846977822232, + 27.769256460629972, + 27.76896535156898, + 27.767980621702623, + 27.767154943874736, + 27.766088725527723, + 27.76354057900506, + 27.763505349363218, + 27.763470470265077, + 27.763634943197765, + 27.76250424724555, + 27.76108629453664, + 27.759881455785035, + 27.76067865522996, + 27.76186593229235, + 27.762693136946158, + 27.76338673757356, + 27.7647460735181, + 27.766639147413443, + 27.76846363350883, + 27.771463995364464, + 27.77503151779865, + 27.778663044984736, + 27.781959930109267, + 27.785025005431564, + 27.78805958249195, + 27.790665954805466, + 27.792549875653172, + 27.794216046044685, + 27.79626364757658, + 27.797395352575823, + 27.798814304291486, + 27.799821127134358, + 27.800917434327054, + 27.801306315577534, + 27.80069630248721, + 27.801634647736098, + 27.803508929848174, + 27.806459089750184, + 27.809180889852172, + 27.810422871047674, + 27.812309210639242, + 27.813181755807012, + 27.81444362888356, + 27.816787473372283, + 27.82050103085117, + 27.823182612633747, + 27.82593701449809, + 27.828116745697116, + 27.830822051710083, + 27.833997951693068, + 27.836644738243386, + 27.837772651295694, + 27.83809332143206, + 27.841495377935225, + 27.844664578154774, + 27.847055975387065, + 27.848378801502616, + 27.848693440293637, + 27.84820892844992, + 27.849122272445445, + 27.8511210558042, + 27.854194478134506, + 27.858530851486403, + 27.8624260668945, + 27.868471578666696, + 27.873163403754592, + 27.87770904152818, + 27.882159697831383, + 27.886615820241023, + 27.89117685685554, + 27.898727335891806, + 27.903217611156563, + 27.908160719503265, + 27.911761110353982, + 27.915325676420114, + 27.919103530386085, + 27.92368956490961, + 27.92743394734832, + 27.931539082200576, + 27.935183469442364, + 27.93951000208473, + 27.943594479675927, + 27.94793682316174, + 27.95432551148849, + 27.958212819831893, + 27.961215677346004, + 27.963790645730622, + 27.965941982589026, + 27.967673903160282, + 27.970184610591524, + 27.97446138063539, + 27.978297585803197, + 27.98129959987481, + 27.98307771330889, + 27.98543514899736, + 27.98796813258943, + 27.988684867588542, + 27.99028999328418, + 27.988943824196777, + 27.988655825946065, + 27.988320942105805, + 27.988437151637093, + 27.989099468536228, + 27.988113404172683, + 27.988231678758034, + 27.98814977150671, + 27.9883671867156, + 27.98888094605176, + 27.98929009086717, + 27.988003622301328, + 27.98692895939286, + 27.987059019498407, + 27.987187785473548, + 27.986320245319583, + 27.98516282994327, + 27.984763199794582, + 27.982775506264286, + 27.981504108192006, + 27.98019560960303, + 27.97909913587564, + 27.977814567359463, + 27.974552730868325, + 27.969432803197996, + 27.965557849932345, + 27.961522448440483, + 27.957527200197298, + 27.952676183279912, + 27.947674430212455, + 27.941080654787456, + 27.934303732849273, + 27.929385287746296, + 27.925610309758774, + 27.919186326577098, + 27.913622283526582, + 27.908909623989004, + 27.904144354098566, + 27.89445137545082, + 27.886546386640365, + 27.879814581798172, + 27.874144784964358, + 27.870620956258247, + 27.8664356731114, + 27.863784571886413, + 27.859061342315407, + 27.85509058269038, + 27.851756348036744, + 27.848952802285137, + 27.845281630123097, + 27.838761414897995, + 27.834893142112943, + 27.829471319803364, + 27.82340692856154, + 27.814119297431574, + 27.80542159297952, + 27.79820346767624 + ], + "overall_macd": [ + 0.0, + 0.0023931623931581214, + 0.009027199454546775, + 0.014121932770969181, + 0.02154234283060319, + 0.029104859625697088, + 0.0346982290848068, + 0.039482797987702156, + 0.03959056225079394, + 0.025662564881411498, + 0.02163735252783283, + 0.012653071025422236, + -0.00011413608929089492, + -0.00891905179353003, + -0.017710150401768487, + -0.036361750161482576, + -0.03061742803405565, + -0.02576797419594712, + -0.02007945082767648, + -0.025764175244805898, + -0.03231757271982616, + -0.035488267918548644, + -0.02161359016348996, + -0.007305924228173666, + 0.0011950211539470956, + 0.006836559317672908, + 0.016571250935204063, + 0.02839676430010485, + 0.0369392974002416, + 0.05278385413225095, + 0.06938248001479863, + 0.08239413869753776, + 0.08925633124159305, + 0.09202008515796933, + 0.09313675748381556, + 0.08975937246863452, + 0.08050632868216923, + 0.07074390031748123, + 0.06547995900249859, + 0.05343009091808071, + 0.04577358354802996, + 0.03606237596696005, + 0.028840633549119588, + 0.0172698594776044, + 3.0422703876098467e-05, + -0.0011119328619102475, + 0.0055840783940936944, + 0.019541533612965623, + 0.028658724640710176, + 0.023828504224947977, + 0.025037550859607904, + 0.017722273426819868, + 0.014979850669771366, + 0.021435447077557512, + 0.03741706309986981, + 0.041534658979461625, + 0.04508508698792113, + 0.04296550680095379, + 0.04520269603565552, + 0.05042895317354734, + 0.04996030616564795, + 0.03705797239973663, + 0.020145226886274514, + 0.03139426983856097, + 0.03825441152666542, + 0.037210312717892435, + 0.02759216906181905, + 0.01176493777501264, + -0.007151154404393623, + -0.010721868739778984, + -0.0046223216379850385, + 0.008984130611430885, + 0.02991244356340772, + 0.0427775042116707, + 0.06991933230689895, + 0.08001712546063189, + 0.0862189049917852, + 0.08969643704620012, + 0.09179767797719762, + 0.09359440317410872, + 0.11826597530075489, + 0.11231617026834684, + 0.11036328974132203, + 0.09720518346241036, + 0.08578837445799792, + 0.07786023777980233, + 0.0775420653079415, + 0.07002734823959145, + 0.06653260012917528, + 0.05966996157965454, + 0.05937279506273896, + 0.056867917648485644, + 0.05665050180941478, + 0.07258670875248896, + 0.06470098246854761, + 0.051004746975788606, + 0.03650194427375908, + 0.02153248980038569, + 0.006368017038621332, + 0.0007962162476289336, + 0.01078074592707523, + 0.015289642445992513, + 0.012266246357437893, + 0.00018505288227288474, + -0.004496053719432069, + -0.006516908706867497, + -0.022384907244525465, + -0.027382513993465807, + -0.05451872994783713, + -0.0667819335594082, + -0.07602766933987937, + -0.07881532364833888, + -0.07571373857777886, + -0.0855832803193266, + -0.08356559045507339, + -0.08262790648216978, + -0.07855846283979062, + -0.0720817367628257, + -0.06698365522944272, + -0.07578733886877131, + -0.0802256968327022, + -0.07321614028782619, + -0.06688995051291968, + -0.06914846336149338, + -0.07252309920169964, + -0.06835766461266957, + -0.07707867552311143, + -0.0774489413301751, + -0.07725528700431283, + -0.07462771980308958, + -0.07331406778158112, + -0.08740378123730252, + -0.11260337119563602, + -0.121490760807486, + -0.12866474684744844, + -0.13281912625942027, + -0.14173986082709789, + -0.1487092128578702, + -0.16563723267847408, + -0.17900662447321025, + -0.17308228329275366, + -0.15769332899703414, + -0.16537784253745968, + -0.1631320586442051, + -0.15313172016778864, + -0.14434932711455417, + -0.17570956814561356, + -0.1847159157551843, + -0.1808922175489478, + -0.16785778485119707, + -0.1389805764999501, + -0.12035620441279349, + -0.09242706725718719, + -0.08631589635455938, + -0.07488844454931609, + -0.06029555843923262, + -0.04418665270125999, + -0.038241650739010424, + -0.05628198651515248, + -0.04903402182107186, + -0.055560157495843754, + -0.0656241081527611, + -0.09908590301897391, + -0.12018462089969617, + -0.12417723894413868 + ], + "overall_signal": [ + 0.0, + 0.0004786324786316243, + 0.0021883458738146547, + 0.004575063253245561, + 0.007968519168717087, + 0.012195787260113087, + 0.01669627562505183, + 0.021253580097581895, + 0.024920976528224302, + 0.025069294198861742, + 0.02438290586465596, + 0.022036938896809216, + 0.017606723899589196, + 0.012301568760965352, + 0.006299224928418584, + -0.002232970089561648, + -0.007909861678460448, + -0.011481484181957782, + -0.013201077511101523, + -0.0157136970578424, + -0.019034472190239154, + -0.02232523133590105, + -0.022182903101418835, + -0.0192075073267698, + -0.015127001630626422, + -0.010734289440966556, + -0.005273181365732432, + 0.0014608077674350241, + 0.00855650569399634, + 0.017401975381647262, + 0.027798076308277537, + 0.03871728878612958, + 0.04882509727722227, + 0.057464094853371686, + 0.06459862737946047, + 0.06963077639729529, + 0.07180588685427007, + 0.0715934895469123, + 0.07037078343802956, + 0.0669826449340398, + 0.06274083265683783, + 0.05740514131886228, + 0.051692239764913744, + 0.044807763707451875, + 0.03585229550673672, + 0.028459449833007328, + 0.0238843755452246, + 0.023015807158772807, + 0.024144390655160282, + 0.024081213369117824, + 0.02427248086721584, + 0.022962439379136647, + 0.021365921637263592, + 0.021379826725322376, + 0.024587274000231866, + 0.02797675099607782, + 0.031398418194446484, + 0.033711835915747945, + 0.03601000793972946, + 0.038893796986493034, + 0.041107098822324016, + 0.04029727353780654, + 0.03626686420750013, + 0.035292345333712304, + 0.03588475857230293, + 0.03614986940142083, + 0.034438329333500474, + 0.029903651021802907, + 0.0224926899365636, + 0.015849778201295087, + 0.011755358233439062, + 0.011201112709037427, + 0.014943378879911488, + 0.02051020394626333, + 0.030392029618390458, + 0.04031704878683874, + 0.04949742002782803, + 0.05753722343150246, + 0.06438931434064149, + 0.07023033210733494, + 0.07983746074601894, + 0.08633320265048453, + 0.09113922006865204, + 0.09235241274740372, + 0.09103960508952257, + 0.08840373162757852, + 0.08623139836365112, + 0.0829905883388392, + 0.07969899069690642, + 0.07569318487345605, + 0.07242910691131264, + 0.06931686905874725, + 0.06678359560888075, + 0.0679442182376024, + 0.06729557108379144, + 0.06403740626219089, + 0.058530313864504524, + 0.05113074905168076, + 0.04217820264906888, + 0.03390180536878089, + 0.02927759348043976, + 0.02648000327355031, + 0.02363725189032783, + 0.01894681208871684, + 0.01425823892708706, + 0.010103209400296149, + 0.0036055860713318268, + -0.0025920339416277, + -0.012977373142869588, + -0.02373828522617731, + -0.034196162048917726, + -0.043119994368801956, + -0.04963874321059734, + -0.0568276506323432, + -0.06217523859688924, + -0.06626577217394534, + -0.0687243103071144, + -0.06939579559825666, + -0.06891336752449387, + -0.07028816179334936, + -0.07227566880121992, + -0.07246376309854119, + -0.0713490005814169, + -0.07090889313743219, + -0.07123173435028568, + -0.07065692040276246, + -0.07194127142683225, + -0.07304280540750083, + -0.07388530172686324, + -0.07403378534210851, + -0.07388984183000304, + -0.07659262971146294, + -0.08379477800829756, + -0.09133397456813525, + -0.09880012902399789, + -0.10560392847108237, + -0.11283111494228548, + -0.12000673452540243, + -0.12913283415601678, + -0.13910759221945548, + -0.1459025304341151, + -0.14826069014669893, + -0.1516841206248511, + -0.15397370822872192, + -0.15380531061653527, + -0.15191411391613904, + -0.15667320476203395, + -0.16228174696066403, + -0.16600384107832078, + -0.16637462983289605, + -0.16089581916630685, + -0.15278789621560418, + -0.1407157304239208, + -0.1298357636100485, + -0.11884629979790202, + -0.10713615152616815, + -0.09454625176118653, + -0.08328533155675132, + -0.07788466254843154, + -0.0721145344029596, + -0.06880365902153644, + -0.06816774884778137, + -0.07435137968201988, + -0.08351802792555514, + -0.09164987012927185 + ], + "overall_upper_bb": [ + NaN, + 27.817426406871192, + 27.89165151389912, + 27.902500000000003, + 27.936331262919992, + 27.965561339806253, + 27.97976644848142, + 27.99147872592044, + 27.98733790720041, + 27.999109837474997, + 27.990064147971047, + 27.988302613328983, + 27.997193308885606, + 27.99700153010897, + 27.99784070773133, + 28.024677851692214, + 28.015915918266913, + 28.00794306633489, + 28.001421717911402, + 27.997272609758355, + 28.001263036354107, + 28.00073935307391, + 27.99950988209466, + 28.00370596022715, + 27.9964490426275, + 27.98270736060151, + 27.978826165632036, + 27.98442363243075, + 27.996217418115133, + 28.050220402007565, + 28.10848696745491, + 28.163027549116812, + 28.20189893817148, + 28.231692733722493, + 28.25514726551935, + 28.24705489492625, + 28.252584802784778, + 28.25492295505889, + 28.260087812439203, + 28.24419440200361, + 28.21630330702511, + 28.180400324532428, + 28.17605209446389, + 28.179242005445467, + 28.19356682066371, + 28.189794339171886, + 28.19111699986236, + 28.20433589250729, + 28.21362367777509, + 28.20561511720148, + 28.188896825022468, + 28.1660494078601, + 28.14654434080325, + 28.13951008988456, + 28.164239468110296, + 28.170578660290886, + 28.18505188537612, + 28.1915667563547, + 28.203330770388217, + 28.224594346442682, + 28.23569433017721, + 28.234599765979766, + 28.236754321417145, + 28.25323272867039, + 28.24128271973569, + 28.239265889642926, + 28.23949520248595, + 28.241436547272293, + 28.252729153713236, + 28.25253813730178, + 28.25495698641857, + 28.26686908178246, + 28.30473694194603, + 28.32910859944608, + 28.395423397385947, + 28.42848242279883, + 28.456178047412312, + 28.482030372895967, + 28.505227741959793, + 28.52695363719108, + 28.615583307128887, + 28.630030109876948, + 28.63909849399566, + 28.64391166988093, + 28.648974153623705, + 28.655169349102675, + 28.661633184549835, + 28.642049512349594, + 28.592151207470774, + 28.553691402955153, + 28.53160515965406, + 28.521988983363745, + 28.524863233435436, + 28.564923472233918, + 28.5530156083418, + 28.554335078030334, + 28.558223692746534, + 28.564989550821352, + 28.574140159778278, + 28.573477074717495, + 28.51269289525562, + 28.513590840162056, + 28.50437936264386, + 28.509974321610958, + 28.510593475390525, + 28.509828198259918, + 28.51643069943857, + 28.516587896989932, + 28.555999146536532, + 28.565399628181055, + 28.561288136717454, + 28.550660200866165, + 28.529145579655534, + 28.460641972173697, + 28.435493216227034, + 28.42212019950849, + 28.411041491425554, + 28.403292365905923, + 28.398627678155727, + 28.39141909200117, + 28.33724259858911, + 28.279758710003037, + 28.236590518732633, + 28.21873285417919, + 28.183493889091235, + 28.129024972871434, + 28.130274325085338, + 28.095749794745394, + 28.096126799382667, + 28.09481594422674, + 28.09425807256481, + 28.117353316075885, + 28.162881523872496, + 28.179384940205754, + 28.180458099325175, + 28.17717772763782, + 28.173552685217384, + 28.15747157534658, + 28.157091379951794, + 28.172161015935917, + 28.15664557414209, + 28.11286055129856, + 28.07736179208636, + 28.045324194863415, + 28.00963233100858, + 27.951392616755037, + 27.978785596022778, + 27.944430952342138, + 27.890022022427882, + 27.816205196116307, + 27.747903216668135, + 27.718083213617263, + 27.737512982906928, + 27.716221542019422, + 27.70280866445935, + 27.69651243774182, + 27.71079340915869, + 27.713930392397803, + 27.717404396144484, + 27.724069522353666, + 27.717978358066976, + 27.698044608022354, + 27.73776348931818, + 27.754974984314067, + 27.74566843127646 + ], + "overall_lower_bb": [ + NaN, + 27.732573593128805, + 27.70834848610088, + 27.722499999999997, + 27.72166873708001, + 27.72277199352708, + 27.73023355151858, + 27.737271274079564, + 27.74710653724404, + 27.705890162525, + 27.70720857930168, + 27.690864053337684, + 27.655883614191318, + 27.63585561274817, + 27.61415929226867, + 27.55032214830779, + 27.55584878761544, + 27.560945822554004, + 27.566999334720176, + 27.557727390241638, + 27.53973696364589, + 27.5252606469261, + 27.52549011790534, + 27.524294039772847, + 27.526550957372503, + 27.531532639398485, + 27.533413834367963, + 27.530316367569252, + 27.524522581884856, + 27.505519597992436, + 27.47925303254509, + 27.464712450883184, + 27.469841061828518, + 27.480547266277515, + 27.500092734480642, + 27.562185105073752, + 27.578655197215223, + 27.596317044941106, + 27.613152187560793, + 27.655045597996395, + 27.71493669297489, + 27.776839675467563, + 27.788187905536113, + 27.780997994554532, + 27.75617317933629, + 27.76620566082811, + 27.773883000137637, + 27.775164107492703, + 27.778876322224917, + 27.773284882798517, + 27.77700317497753, + 27.775850592139896, + 27.77835565919675, + 27.781389910115436, + 27.766660531889713, + 27.764321339709106, + 27.761848114623874, + 27.763833243645312, + 27.762069229611786, + 27.76480565355732, + 27.769705669822784, + 27.775800234020238, + 27.769645678582854, + 27.787167271329608, + 27.841117280264317, + 27.862134110357072, + 27.86090479751405, + 27.83696345272771, + 27.797670846286767, + 27.798461862698222, + 27.801043013581435, + 27.815130918217548, + 27.81226305805397, + 27.80789140055392, + 27.769576602614052, + 27.761517577201182, + 27.75682195258769, + 27.758969627104033, + 27.758772258040217, + 27.75654636280891, + 27.72291669287111, + 27.748469890123047, + 27.79240150600433, + 27.79658833011908, + 27.80252584637629, + 27.81733065089733, + 27.850866815450168, + 27.91245048765041, + 28.016348792529218, + 28.09058859704485, + 28.14467484034594, + 28.17329101663626, + 28.179416766564568, + 28.173356527766078, + 28.172764391658202, + 28.163444921969656, + 28.148556307253468, + 28.127290449178645, + 28.09913984022172, + 28.087302925282508, + 28.12308710474438, + 28.123189159837946, + 28.12040063735615, + 28.10380567838904, + 28.098186524609478, + 28.093451801740088, + 28.054849300561433, + 28.03969210301006, + 27.95178085346347, + 27.90860037181895, + 27.871211863282536, + 27.84683979913383, + 27.83585442034446, + 27.834358027826305, + 27.825006783772967, + 27.81037980049151, + 27.800458508574447, + 27.794207634094082, + 27.78787232184426, + 27.759080907998833, + 27.76125740141089, + 27.782741289996963, + 27.79790948126736, + 27.789767145820814, + 27.790006110908752, + 27.81497502712856, + 27.78622567491466, + 27.791250205254606, + 27.79037320061733, + 27.78268405577326, + 27.772741927435195, + 27.714646683924123, + 27.609618476127505, + 27.56211505979424, + 27.51704190067483, + 27.478322272362178, + 27.427947314782617, + 27.385028424653424, + 27.31090862004821, + 27.235838984064085, + 27.207354425857908, + 27.206139448701443, + 27.16963820791364, + 27.147675805136583, + 27.14036766899142, + 27.147107383244965, + 27.03421440397722, + 26.993069047657862, + 26.983477977572118, + 27.001294803883688, + 27.036596783331866, + 27.046416786382736, + 27.040987017093066, + 27.04318845798058, + 27.046601335540647, + 27.048897562258187, + 27.044616590841308, + 27.044479607602188, + 27.031505603855518, + 27.043840477646327, + 27.03493164193303, + 27.021865391977638, + 26.943146510681824, + 26.88393501568593, + 26.85724156872355 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/526_TSLA.json b/526_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..30ea99bca8e632bf9f25da9ea34f12964111fec0 --- /dev/null +++ b/526_TSLA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0 + ], + "input_window": [ + 329.6767, + 334.9633, + 332.5667, + 329.27, + 331.6633, + 337.79, + 335.1114, + 339.835, + 343.1633, + 343.0517, + 342.23, + 342.155, + 341.4633, + 343.3333, + 331.9433, + 331.6667, + 326.6667, + 328.4233, + 328.3017, + 327.3633, + 357.5886, + 352.2376, + 345.8667, + 344.51, + 342.67, + 334.5833, + 338.3033, + 336.7783, + 342.4641, + 338.8367, + 336.1667, + 336.5733, + 335.9233, + 329.7667, + 331.4928, + 330.4667, + 330.89, + 332.3067, + 330.48, + 331.81, + 307.13, + 302.61, + 301.6433, + 296.52, + 297.7833, + 296.4833, + 300.5033, + 298.7067, + 300.74, + 300.9433, + 300.19, + 295.6168, + 299.9933, + 275.6533, + 279.8333, + 283.6333, + 288.5633, + 293.43, + 293.98, + 310.9141, + 302.8, + 303.7567, + 298.649, + 297.2933, + 294.5267, + 286.9233, + 295.58, + 292.3333, + 291.9043, + 287.4409, + 288.5467, + 296.2833, + 307.1717, + 302.73, + 304.6927, + 302.4667, + 305.27, + 303.1433, + 301.3133, + 297.6733, + 296.86, + 302.1033, + 304.34, + 303.9633, + 313.0767, + 308.0383, + 299.72, + 292.5033, + 293.9667, + 291.8333, + 291.2467, + 295.6667, + 289.5, + 295.2833, + 291.4, + 290.3, + 287.36, + 286.1933, + 278.2333, + 268.52, + 271.6667, + 269.32, + 268.0733, + 267.51, + 273.1033, + 268.86, + 261.52, + 263.3717, + 265.8033, + 268.31, + 265.912, + 264.34, + 261.6394, + 260.4567, + 254.5059, + 247.1919, + 247.5867, + 233.6667, + 247.7967, + 248.2034, + 242.16, + 242.56, + 238.9667, + 240.3367, + 255.75, + 256.1267, + 256.57, + 259.7483, + 256.3036, + 256.272, + 255.72, + 254.8877, + 245.3533, + 245.1167, + 242.7267, + 245.6891, + 242.09 + ], + "output_timestamps": [ + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0 + ], + "output_window": [ + 249.12, + 245.63, + 248.8, + 251.5033, + 252.3137, + 249.34, + 252.6667, + 249.7145, + 250.7605, + 242.8327, + 240.2394, + 235.2133, + 234.8767, + 235.6667, + 234.84, + 239.6267, + 241.2196, + 236, + 237.8, + 236.6667, + 232.8628, + 222.2347, + 221.3333, + 214.5483, + 216.9533, + 215.23, + 218.34, + 221.1833, + 220.9643, + 224.5233, + 222.18, + 223.3917, + 223.0833 + ], + "text": { + "content": "Elon Musk's SpaceX To Launch Another 53 Starlink Satellites Tomorrow\nBy Rachit Vats\nPublished on: 2022-05-17T09:50:02Z\n\nTesla Inc\u00a0(NASDAQ:\u00a0TSLA) CEO\u00a0Elon Musk-owned\u00a0SpaceX\u00a0said on Monday it would launch another 53\u00a0Starlink\u00a0satellites to low-earth orbit from the launch site at the\u00a0John F. Kennedy Space Center\u00a0in Florida.\nWhat Happened:\u00a0SpaceX is targeting Wednesday to launch\u00a0Falcon 9\u00a0\u2014 a partially reusable rocket designed to transport people and payloads into Earth orbit and beyond \u2014 to launch the satellites into space.\nThe launch window is at 6:20 a.m. ET with a backup opportunity a day later at 6:38 a.m. ET.\nFollowing stage separation, Falcon 9\u2019s first stage will return to Earth and ...\n\nArticle Content:\n\nTesla Inc\u00a0TSLA CEO\u00a0Elon Musk-owned\u00a0SpaceX\u00a0said on Monday it would launch another 53\u00a0Starlink\u00a0satellites to low-earth orbit from the launch site at the\u00a0John F. Kennedy Space Center\u00a0in Florida.\nWhat Happened:\u00a0SpaceX is targeting Wednesday to launch\u00a0Falcon 9\u00a0\u2014 a partially reusable rocket designed to transport people and payloads into Earth orbit and beyond \u2014 to launch the satellites into space.\nThe launch window is at 6:20 a.m. ET with a backup opportunity a day later at 6:38 a.m. ET.\nFollowing stage separation, Falcon 9\u2019s first stage will return to Earth and land on the \"A Shortfall of Gravitas\" droneship stationed in the Atlantic Ocean.\nStarlink\u2019s constellation of satellites beams down high-speed internet services, especially to the most remote areas on earth.\nSpaceX is known to have launched over 2,000 Starlink satellites, with plans to increase that number to 4,425 by 2024.\nSee Also:\u00a0You Can Now Get Elon Musk's Super-Fast Starlink Internet In These 32 Countries\nWhy It Matters:\u00a0Falcon 9 is the world\u2019s first orbital-class reusable rocket. The reusability factor brings down costs significantly as it allows the space agency to refly the most expensive parts of the rocket.\nSpaceX plans to fly its fully reusable Starship rocket to orbit in January and eventually aims to replace its existing rockets with it for carrying heavier payloads into orbit.\nMusk earlier this year warned employees that SpaceX faces a \"genuine risk of bankruptcy\" if its Starship is not able to meet a flight rate of at least once every two weeks next year.\nSpaceX is also in a race with NASA to land astronauts on Mars. NASA aims to achieve the goal by 2040, while SpaceX is planning to do that at least a decade earlier.\n\nSource: Benzinga\n", + "timestamp_ms": 1652781002000, + "published_utc": "2022-05-17T09:50:02Z", + "article_url": "https://www.benzinga.com/news/22/05/27242637/elon-musks-spacex-geared-up-to-launch-53-more-starlink-satellites-to-earths-low-earth-orbit-on-wedne", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.951493752630862, + "input_bin_label": "<-4%", + "output_percentage_change": -5.830233938615429, + "output_bin_label": "<-4%", + "overall_percentage_change": -32.332706557666945, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 329.6767, + 332.32, + 332.4022333333333, + 331.619175, + 331.628, + 332.65500000000003, + 333.0059142857143, + 333.85955, + 334.89329999999995, + 335.70914, + 336.96447, + 337.68364, + 338.57329999999996, + 339.97963, + 340.00763, + 339.3953, + 338.55083, + 337.40966, + 335.9235, + 334.35466, + 335.89052000000004, + 336.89878, + 337.33912, + 337.45678999999996, + 338.52946, + 338.82112, + 339.98478, + 340.82028, + 342.23652, + 343.38386, + 341.24167, + 339.67524, + 338.68089999999995, + 337.20657, + 336.08885, + 335.67719, + 334.93585999999993, + 334.4887, + 333.29029, + 332.58761999999996, + 329.68395, + 326.28762, + 322.85962, + 319.53495000000004, + 316.164, + 312.76566, + 309.72699, + 306.36699000000004, + 303.39299, + 300.30632, + 299.61232, + 298.913, + 298.74800000000005, + 296.66133, + 294.86633, + 293.58133, + 292.38733, + 291.85965999999996, + 291.18366000000003, + 292.18074, + 292.44174000000004, + 293.25572999999997, + 293.1213, + 295.2853, + 296.75464, + 297.08364, + 297.78531, + 297.67564000000004, + 297.46807, + 295.12075, + 293.69542, + 292.94808, + 293.80035000000004, + 294.34402, + 295.36062000000004, + 296.91496, + 297.88396, + 298.96495999999996, + 299.90586, + 300.9291, + 301.76043000000004, + 302.34243000000004, + 302.05926, + 302.18259, + 303.02099000000004, + 303.57815, + 303.02315, + 301.95915, + 301.22448999999995, + 300.64049, + 300.07916, + 299.4355, + 297.9515, + 297.0835, + 294.91583, + 293.14199999999994, + 291.906, + 291.275, + 289.70166000000006, + 287.37033, + 285.41233, + 282.77766, + 280.63499, + 277.85766, + 276.02799, + 273.88399, + 271.29999, + 269.01783, + 267.77482999999995, + 267.75383, + 267.17836, + 266.68035999999995, + 266.03697, + 265.33164, + 263.4719, + 261.30509, + 259.91175999999996, + 256.94126, + 255.1406, + 253.12993999999998, + 250.75474, + 248.57674000000003, + 246.30947, + 244.29746999999998, + 244.42187999999996, + 245.31536, + 246.21368999999999, + 248.82184999999998, + 249.67254000000003, + 250.47940000000003, + 251.8354, + 253.06817, + 253.70683, + 254.18483, + 252.88250000000002, + 251.83873999999997, + 250.39074 + ], + "in_sma_50": [ + 329.6767, + 332.32, + 332.4022333333333, + 331.619175, + 331.628, + 332.65500000000003, + 333.0059142857143, + 333.85955, + 334.89329999999995, + 335.70914, + 336.30194545454543, + 336.7897, + 337.1492076923077, + 337.5909285714286, + 337.21442, + 336.8676875, + 336.2676294117647, + 335.83183333333335, + 335.4355105263158, + 335.0319, + 336.10602857142857, + 336.83928181818186, + 337.2317782608696, + 337.5350375, + 337.740436, + 337.61900769230766, + 337.6443518518518, + 337.61342142857137, + 337.7806862068966, + 337.81588666666664, + 337.7626870967742, + 337.72551875, + 337.67090606060606, + 337.43842941176473, + 337.2685542857143, + 337.07961388888884, + 336.91232702702706, + 336.7911263157895, + 336.62930256410255, + 336.50882, + 335.79226341463414, + 335.00220952380954, + 334.22642093023256, + 333.36945681818185, + 332.5786533333333, + 331.7939717391304, + 331.12821276595747, + 330.45276458333336, + 329.84638163265305, + 329.26832, + 328.678586, + 327.891656, + 327.240188, + 326.16785400000003, + 325.131254, + 324.04812, + 323.11715799999996, + 322.189058, + 321.205392, + 320.56264000000004, + 319.77404, + 319.006074, + 318.14978799999994, + 317.228988, + 316.480656, + 315.585788, + 314.964054, + 314.242254, + 313.514306, + 312.71585799999997, + 311.33502, + 310.215934, + 309.44203400000004, + 308.60643400000004, + 307.846888, + 307.204556, + 306.54389000000003, + 305.87119, + 305.048174, + 304.22490600000003, + 303.438772, + 302.749372, + 302.117706, + 301.601638, + 301.233316, + 300.784748, + 300.161348, + 299.36528000000004, + 298.635014, + 297.83547999999996, + 297.517814, + 297.378948, + 297.136082, + 297.111348, + 296.983682, + 296.860016, + 296.59715, + 296.346882, + 295.896748, + 295.248282, + 294.677816, + 294.15188, + 293.51348, + 293.350614, + 293.216014, + 292.920548, + 292.379682, + 291.778516, + 291.21498199999996, + 290.36289999999997, + 289.62514, + 288.836806, + 288.096614, + 287.35988199999997, + 286.55946600000004, + 285.764838, + 284.804972, + 283.63164, + 282.74948800000004, + 281.964738, + 281.03700399999997, + 279.962538, + 278.598438, + 277.350572, + 276.371718, + 275.444918, + 274.470918, + 273.60301799999996, + 272.702824, + 271.874798, + 271.051998, + 270.107686, + 268.927952, + 267.75102, + 266.34402, + 265.097036, + 263.944436 + ], + "in_sma_200": [ + 329.6767, + 332.32, + 332.4022333333333, + 331.619175, + 331.628, + 332.65500000000003, + 333.0059142857143, + 333.85955, + 334.89329999999995, + 335.70914, + 336.30194545454543, + 336.7897, + 337.1492076923077, + 337.5909285714286, + 337.21442, + 336.8676875, + 336.2676294117647, + 335.83183333333335, + 335.4355105263158, + 335.0319, + 336.10602857142857, + 336.83928181818186, + 337.2317782608696, + 337.5350375, + 337.740436, + 337.61900769230766, + 337.6443518518518, + 337.61342142857137, + 337.7806862068966, + 337.81588666666664, + 337.7626870967742, + 337.72551875, + 337.67090606060606, + 337.43842941176473, + 337.2685542857143, + 337.07961388888884, + 336.91232702702706, + 336.7911263157895, + 336.62930256410255, + 336.50882, + 335.79226341463414, + 335.00220952380954, + 334.22642093023256, + 333.36945681818185, + 332.5786533333333, + 331.7939717391304, + 331.12821276595747, + 330.45276458333336, + 329.84638163265305, + 329.26832, + 328.69815686274507, + 328.06197692307694, + 327.53237924528304, + 326.57165555555554, + 325.7218672727273, + 324.9702857142857, + 324.3315666666667, + 323.7987810344828, + 323.29337796610173, + 323.0870566666666, + 322.7544819672131, + 322.44806612903227, + 322.07030317460317, + 321.6831625, + 321.2653707692308, + 320.74503636363636, + 320.36943880597016, + 319.95714264705884, + 319.550579710145, + 319.09187, + 318.66165633802814, + 318.3508458333333, + 318.19770684931507, + 317.98868378378376, + 317.811404, + 317.6095, + 317.44924675324677, + 317.26583717948716, + 317.0639063291139, + 316.82152375, + 316.5750851851852, + 316.3986, + 316.2533156626506, + 316.107005952381, + 316.07135529411767, + 315.9779476744186, + 315.79107471264365, + 315.5264409090909, + 315.28419662921345, + 315.0236311111111, + 314.7623461538462, + 314.5547847826087, + 314.28537849462367, + 314.08322872340426, + 313.8444578947368, + 313.599203125, + 313.32869587628863, + 313.05180408163267, + 312.700102020202, + 312.258301, + 311.85640396039605, + 311.43938039215686, + 311.0183504854369, + 310.60000096153846, + 310.24288952380954, + 309.8524849056604, + 309.40077943925235, + 308.9745842592593, + 308.57851743119267, + 308.21244, + 307.831354954955, + 307.4430392857143, + 307.03769734513276, + 306.62909210526317, + 306.17584695652175, + 305.6673646551724, + 305.1709487179487, + 304.56498050847455, + 304.08793613445374, + 303.62223166666666, + 303.11427933884295, + 302.6179327868852, + 302.1004430894309, + 301.6023483870968, + 301.2355296, + 300.877523015873, + 300.52864488188976, + 300.2100484375, + 299.86968837209304, + 299.53432153846154, + 299.19986106870226, + 298.86416287878785, + 298.46182556390977, + 298.0637276119403, + 297.65382370370367, + 297.27173014705886, + 296.8689437956204 + ], + "in_ema_10": [ + 329.6767, + 330.63789999999995, + 330.9885909090909, + 330.6761198347107, + 330.85560713749055, + 332.116405839765, + 332.66095023253496, + 333.9653229175286, + 335.6376823870689, + 336.98568558942, + 337.9391973004345, + 338.7057068821736, + 339.20708744905113, + 339.95730791285996, + 338.5002155650672, + 337.2577581896004, + 335.3321112460367, + 334.0759637467573, + 333.0260976109832, + 331.9964980453499, + 336.6496074916499, + 339.48378794771355, + 340.64431741176566, + 341.3471687914446, + 341.5876835566365, + 340.31415927361166, + 339.94854849659134, + 339.37213967902926, + 339.93431428284214, + 339.73474804959807, + 339.0860120405802, + 338.62915530592926, + 338.1371816139421, + 336.61527586595264, + 335.6839166175976, + 334.73533177803444, + 334.03618054566454, + 333.72172953736185, + 333.13232416693245, + 332.8919015911265, + 328.2079194836489, + 323.5537523048036, + 319.57003370393016, + 315.37911848503376, + 312.17987876048215, + 309.3259553494854, + 307.7218361950335, + 306.0827205232092, + 305.1113167917166, + 304.353495556859, + 303.5964963647028, + 302.14564248021134, + 301.75430748380927, + 297.0086697594803, + 293.8858752577566, + 292.0217706654372, + 291.3929578171759, + 291.76332912314393, + 292.1663601916632, + 295.57504015681536, + 296.88866921921255, + 298.1374020884466, + 298.2304198905472, + 298.0600344559022, + 297.4176100093745, + 295.5095536440337, + 295.52236207239116, + 294.94253260468366, + 294.39012667655936, + 293.1266309171849, + 292.29391620496943, + 293.01925871315683, + 295.5924298562192, + 296.89016988236114, + 298.3088117219318, + 299.0647914088533, + 300.1930111526981, + 300.729427306753, + 300.8355859782524, + 300.2606248912974, + 299.64232945651605, + 300.08977864624035, + 300.8625461651057, + 301.42631958963193, + 303.5445705733352, + 304.3616122872742, + 303.51768278049707, + 301.5150677294976, + 300.14263723322534, + 298.6318486453662, + 297.2890943462087, + 296.9941135559889, + 295.6315474549, + 295.56822973582723, + 294.8103697838586, + 293.99030255042976, + 292.78479299580613, + 291.5863397238414, + 289.1585143195066, + 285.4060571705054, + 282.90799223041347, + 280.4374481885201, + 278.1894212451528, + 276.24770829148866, + 275.67599769303615, + 274.4367253852114, + 272.0882298606275, + 270.50340624960427, + 269.6488414769489, + 269.4054157538673, + 268.77024925316414, + 267.96474938895244, + 266.81468586368834, + 265.65868843392684, + 263.6309087186674, + 260.64199804254605, + 258.26830748935583, + 253.79528794583658, + 252.70463559204808, + 251.8862291207666, + 250.11782382608175, + 248.7436740395214, + 246.96604239597204, + 245.76070741488618, + 247.5769424303614, + 249.13144380665932, + 250.4839085690849, + 252.16834337470578, + 252.92020821566837, + 253.52962490372863, + 253.9278749212325, + 254.1023885719175, + 252.5116451952052, + 251.1671097051679, + 249.63248975877372, + 248.915509802633, + 247.67450802033608 + ], + "in_ema_50": [ + 329.6767, + 329.8840176470588, + 329.98922087658593, + 329.9610161363277, + 330.02777236627566, + 330.33217344995114, + 330.5195940989727, + 330.8849041343071, + 331.36640985453033, + 331.82465652690166, + 332.2327092121212, + 332.62181865478317, + 332.9685434134191, + 333.3750044560301, + 333.3188591832446, + 333.254068627039, + 332.9957404455865, + 332.8164290555635, + 332.63938085730615, + 332.43247572564707, + 333.41899040307266, + 334.1569750931483, + 334.6161799914562, + 335.0041729329677, + 335.3047936022631, + 335.2764997355077, + 335.3951977850956, + 335.4494370876409, + 335.7245219077334, + 335.84656810743013, + 335.8591222992956, + 335.8871292679507, + 335.8885477280311, + 335.6484752681083, + 335.4855076105355, + 335.2886916258086, + 335.1161939149926, + 335.0060176830321, + 334.8285267935014, + 334.71015319375624, + 333.628578558707, + 332.4121637132675, + 331.2055416068648, + 329.8453242889486, + 328.58799000310745, + 327.3289825520052, + 326.2769950009462, + 325.1958069616934, + 324.2367557082937, + 323.3232868569881, + 322.4160991371062, + 321.3651462297687, + 320.52703461291503, + 318.7672803143694, + 317.24045755694317, + 315.92252980961206, + 314.8496188366861, + 314.009633784267, + 313.2241579495899, + 313.1335674417628, + 312.72832950287017, + 312.3765008949145, + 311.83816752648653, + 311.26778056466355, + 310.61126760134346, + 309.68232769540845, + 309.12929523676496, + 308.4706287568918, + 307.82096880564114, + 307.02175042110616, + 306.2972386398863, + 305.90453516381234, + 305.95422790248637, + 305.82778759258497, + 305.7832743536601, + 305.6532126143009, + 305.6381846686421, + 305.54034605418553, + 305.3745795422567, + 305.07256857981525, + 304.7505070668813, + 304.64669502504285, + 304.6346677691588, + 304.60833962134865, + 304.94043218521733, + 305.06191719756174, + 304.85243024863775, + 304.36815063104416, + 303.96025060629734, + 303.4846839158543, + 303.0047629779777, + 302.7169958023707, + 302.1986822414935, + 301.92749078104276, + 301.5146480053156, + 301.0748578874601, + 300.53702032324594, + 299.97452148704025, + 299.1219245659799, + 297.9218490928042, + 296.8922354028903, + 295.81097126944366, + 294.72321945495565, + 293.65603437829077, + 292.85004479482836, + 291.90925872444296, + 290.7175230881903, + 289.6451378690456, + 288.7101638349654, + 287.91015741006476, + 287.04748457045434, + 286.15699497945616, + 285.1955206665363, + 284.22537083647603, + 283.0599013919084, + 281.65331310202964, + 280.31736749018535, + 278.4879295493938, + 277.2843519200058, + 276.1439224329468, + 274.8112195924391, + 273.54646588293167, + 272.19039663262066, + 270.9412320587924, + 270.34549746825155, + 269.7878975675358, + 269.2695486433187, + 268.8961663435808, + 268.40234021246, + 267.9266405962851, + 267.44794880819546, + 266.9553900314035, + 266.1082492458583, + 265.2850512362168, + 264.4004100112671, + 263.66663314808017, + 262.82049067168487 + ], + "in_ema_200": [ + 329.6767, + 329.72930298507464, + 329.75753579119333, + 329.7526846887934, + 329.77169578641735, + 329.8514799079456, + 329.9038174212994, + 330.0026351584009, + 330.1335870473721, + 330.2621254847117, + 330.38120881322203, + 330.49836096433427, + 330.607464835336, + 330.734090060855, + 330.746122000548, + 330.75528198064205, + 330.7145995728745, + 330.69180057214936, + 330.66801847690414, + 330.6351357059897, + 330.90332938055695, + 331.1156106802529, + 331.2623876884096, + 331.3942047263359, + 331.5064016942331, + 331.53701759777306, + 331.60434379083006, + 331.65582594216505, + 331.7633709576659, + 331.8337523411717, + 331.8768662482247, + 331.92359693232197, + 331.9633949727964, + 331.9415373113755, + 331.93707226350114, + 331.9224416937151, + 331.91216864203636, + 331.91609432719025, + 331.9018048313973, + 331.90089135048794, + 331.65441481963734, + 331.36541566720314, + 331.06967322275335, + 330.7258953797409, + 330.39810836103703, + 330.06064758132527, + 329.76654462031706, + 329.4574914400154, + 329.1717452565327, + 328.89086520422893, + 328.60528445592814, + 328.277040829501, + 327.9956105724911, + 327.4747915618196, + 327.0007468696622, + 326.5692299853869, + 326.19106152782086, + 325.8650808161012, + 325.5478163303689, + 325.4022072126538, + 325.1773096284483, + 324.9641692341354, + 324.7023267541938, + 324.4296001198237, + 324.13205882509914, + 323.76182241887926, + 323.48140627540783, + 323.1714748696824, + 322.86035870182485, + 322.5079262769311, + 322.17000362740936, + 321.9124244868381, + 321.76575061134724, + 321.576340157503, + 321.4083437380254, + 321.21986967098036, + 321.06116450012485, + 320.8828772911684, + 320.6881551290673, + 320.4591515954448, + 320.22433416663443, + 320.0440253689565, + 319.88776641006143, + 319.7293140079713, + 319.6631188437129, + 319.54744900447196, + 319.3501609546762, + 319.0830280098536, + 318.83311429831275, + 318.5644594296728, + 318.29264092788503, + 318.06750718730905, + 317.7832533844503, + 317.5593732512717, + 317.2990809801148, + 317.0304334081734, + 316.73520521505725, + 316.43130566067856, + 316.05122600236336, + 315.57827847995185, + 315.1413473507981, + 314.6854135463126, + 314.22161142147365, + 313.75681926802616, + 313.3523066384936, + 312.9095971197026, + 312.3982578448797, + 311.910431398662, + 311.45165397180966, + 311.0223837830354, + 310.5735242429057, + 310.11348917581216, + 309.63115993028174, + 309.14186182152275, + 308.59822041036335, + 307.9872122470762, + 307.38621212521474, + 306.65268464138177, + 306.0670529534079, + 305.491295212578, + 304.8611330711593, + 304.241221299307, + 303.5917235749358, + 302.96232035528476, + 302.49254602339136, + 302.0311943216661, + 301.57884412941075, + 301.1626198097151, + 300.71626140364833, + 300.2740299468956, + 299.83070626583196, + 299.38351217363464, + 298.8458981221557, + 298.3112792353681, + 297.75819884496644, + 297.2400983589469, + 296.69134116134546 + ], + "in_macd": [ + 0.0, + 0.4217230769230582, + 0.5561451676528577, + 0.3921391684508535, + 0.4500941358173236, + 0.9791107725196184, + 1.1687470460326495, + 1.680814815354438, + 2.3283583404315777, + 2.800256448791856, + 3.0725167166093, + 3.2448287017471102, + 3.2876745168636603, + 3.4329505883439424, + 2.599044939636542, + 1.8940163551548608, + 0.9211989017272231, + 0.2886496273697503, + -0.21992715028778775, + -0.6907365669677574, + 1.3594023409549436, + 2.523284364644155, + 2.8981824246326937, + 3.050651475340146, + 2.988561398540128, + 2.2607647697248012, + 1.9615421714253785, + 1.5831023331973029, + 1.7221309233809734, + 1.5220657912071829, + 1.1349826729376105, + 0.8512134757414174, + 0.5673348913199447, + -0.15266724623330674, + -0.5773371004845558, + -0.985330438140295, + -1.2599869797435872, + -1.3478017974699696, + -1.5469626740650142, + -1.5792743275333123, + -3.555367226090766, + -5.42364095315321, + -6.902695970616378, + -8.391532853579065, + -9.36159442452049, + -10.118633040790542, + -10.275758645665576, + -10.425078607938929, + -10.261062297948683, + -9.99940664427595, + -9.7405447316346, + -9.791543008264512, + -9.370791880173783, + -10.876006331040912, + -11.597915016694174, + -11.728209114950175, + -11.303360227658459, + -10.453461410234354, + -9.62458385914448, + -7.514628126989749, + -6.4231707513473, + -5.418523853036618, + -4.977109629539143, + -4.68270008543675, + -4.61937066956807, + -5.123650236399499, + -4.769788925667456, + -4.697186600442421, + -4.620997466998972, + -4.864698887041868, + -4.9119829182772605, + -4.275887126016926, + -2.860203105003677, + -2.072777697030233, + -1.275658899364089, + -0.8141708510574404, + -0.2197027693236464, + 0.07890102997572512, + 0.16596781256095028, + -0.058079213192002044, + -0.2978313933325012, + -0.06400838468658776, + 0.2983419313143827, + 0.5487845785366972, + 1.4657412442688837, + 1.7655273357198098, + 1.3167144177884893, + 0.3743839046765629, + -0.2514372540825889, + -0.9090733499299404, + -1.4607497971046541, + -1.5237356198528573, + -2.0476494625204964, + -1.9734423653225122, + -2.2025924474002068, + -2.44477450660753, + -2.841187521580707, + -3.2124593991628103, + -4.101718455397588, + -5.52653830338329, + -6.328850853191113, + -7.0725207898987605, + -7.674021500539766, + -8.102765117132662, + -7.900146980649879, + -7.989867278497854, + -8.554635406116574, + -8.75191487469408, + -8.612767850078797, + -8.205633653014672, + -7.984435821662203, + -7.845543665227581, + -7.86274959776199, + -7.880972483961159, + -8.280145714072034, + -9.081980629810516, + -9.575206496787246, + -10.962945207418187, + -10.798091545292323, + -10.513434214050847, + -10.652695459214328, + -10.608496201616333, + -10.739617624277543, + -10.610671529504657, + -9.159175056055801, + -7.8875345135410555, + -6.765985547029004, + -5.556634242245735, + -4.8206041972760545, + -4.191527618484656, + -3.6949288445770208, + -3.330142581890698, + -3.766969953496641, + -4.085159262264881, + -4.478553629393673, + -4.499414132079863, + -4.7515901483487255 + ], + "in_signal": [ + 0.0, + 0.08434461538461165, + 0.17870472583826086, + 0.2213916143607794, + 0.26713211865208825, + 0.4095278494255943, + 0.5613716887470054, + 0.785260314068492, + 1.0938799193411093, + 1.4351552252312587, + 1.7626275235068671, + 2.059067759154916, + 2.304789110696665, + 2.5304214062261208, + 2.544146112908205, + 2.4141201613575363, + 2.1155359094314736, + 1.750158653019129, + 1.356141492357746, + 0.9467658804926454, + 1.029293172585105, + 1.3280914109969153, + 1.642109613724071, + 1.9238179860472862, + 2.1367666685458544, + 2.1615662887816436, + 2.1215614653103905, + 2.013869638887773, + 1.9555218957864131, + 1.8688306748705672, + 1.722061074483976, + 1.5478915547354641, + 1.3517802220523605, + 1.0508907283952271, + 0.7252451626192706, + 0.3831300424673575, + 0.054506638025168586, + -0.22595504907385905, + -0.4901565740720901, + -0.7079801247643346, + -1.277457545029621, + -2.106694226654339, + -3.065894575446747, + -4.131022231073211, + -5.1771366697626675, + -6.165435943968243, + -6.987500484307709, + -7.675016109033953, + -8.1922253468169, + -8.55366160630871, + -8.791038231373888, + -8.991139186752012, + -9.067069725436365, + -9.428857046557274, + -9.862668640584655, + -10.23577673545776, + -10.4492934338979, + -10.450127029165191, + -10.28501839516105, + -9.73094034152679, + -9.069386423490892, + -8.339213909400037, + -7.666793053427859, + -7.069974459829638, + -6.579853701777324, + -6.28861300870176, + -5.9848481920948995, + -5.727315873764404, + -5.5060521924113175, + -5.377781531337428, + -5.284621808725395, + -5.082874872183702, + -4.638340518747697, + -4.125227954404204, + -3.5553141433961817, + -3.007085484928434, + -2.4496089418074765, + -1.9439069474508361, + -1.5219319954484791, + -1.2291614389971837, + -1.0428954298642472, + -0.8471180208287155, + -0.6180260304000958, + -0.3846639086127373, + -0.014582878036413116, + 0.3414391647148315, + 0.5364942153295631, + 0.5040721531989631, + 0.3529702717426527, + 0.10056154740813408, + -0.2117007214944236, + -0.47410770116611034, + -0.7888160534369877, + -1.0257413158140927, + -1.2611115421313155, + -1.4978441350265583, + -1.766512812337388, + -2.055702129702473, + -2.4649053948414963, + -3.0772319765498555, + -3.727555751878107, + -4.396548759482238, + -5.052043307693744, + -5.662187669581528, + -6.109779531795199, + -6.48579708113573, + -6.899564746131899, + -7.270034771844336, + -7.538581387491228, + -7.6719918405959175, + -7.734480636809175, + -7.756693242492856, + -7.777904513546684, + -7.7985181076295795, + -7.89484362891807, + -8.132271029096561, + -8.420858122634698, + -8.929275539591396, + -9.303038740731582, + -9.545117835395434, + -9.766633360159213, + -9.935005928450638, + -10.095928267616019, + -10.198876919993747, + -9.990936547206157, + -9.570256140473138, + -9.009402021784311, + -8.318848465876597, + -7.619199612156489, + -6.933665213422123, + -6.285917939653103, + -5.694762868100623, + -5.309204285179828, + -5.064395280596839, + -4.947226950356207, + -4.857664386700939, + -4.836449539030497 + ], + "in_upper_bb": [ + NaN, + 339.79638141884163, + 337.6965026326166, + 336.9574403796279, + 336.25124188854534, + 339.167525504595, + 339.2342447558896, + 341.380758523711, + 344.27245303745485, + 345.94720763243055, + 346.7804296706384, + 347.3365646305215, + 347.574534450244, + 348.1386030363532, + 347.78855281718313, + 347.45316962471526, + 347.6489252542346, + 347.4760750927004, + 347.26737992475637, + 347.100752073089, + 351.8720954462776, + 354.24899023630263, + 355.17500945126073, + 355.66520195962454, + 355.9638961659258, + 355.9245012506577, + 355.98467528709875, + 355.86586362682664, + 355.79821519892204, + 355.48259577295187, + 355.14245720017755, + 354.7967723246497, + 354.4812412125878, + 353.99613341015925, + 354.0054626192218, + 354.0392000489945, + 353.7898885693614, + 353.61990244946975, + 353.48807386050476, + 353.20900433773056, + 353.4762727798679, + 354.58099923323874, + 355.62492962834796, + 356.667987726918, + 356.6787644356826, + 357.2078065239835, + 356.2393180066594, + 355.1848445569224, + 352.5336751350953, + 350.0516744917729, + 347.6545680382509, + 344.9548396952636, + 341.66103863245144, + 341.3510933560967, + 339.1400639025615, + 335.99543638948273, + 331.7431928097604, + 326.17592231930496, + 320.02107461912425, + 313.57484523919715, + 312.88753159971856, + 313.04661411021397, + 312.7424633672223, + 312.7903533458377, + 312.6167938156018, + 312.5958125637635, + 312.1787545529152, + 311.8134688816281, + 311.1768281170355, + 310.4672945375024, + 309.7374523756653, + 309.79487542854645, + 311.0616851953519, + 310.73324300086335, + 310.8963499118922, + 310.8774804927548, + 311.58543353562976, + 312.1021713227884, + 312.37249998341275, + 310.4422695687242, + 309.9469451016157, + 309.71398135297767, + 310.36108958035584, + 310.97735401184866, + 313.3782181042793, + 313.7145451826477, + 313.7456630860193, + 313.7324987780038, + 313.58531334559456, + 312.99586331749913, + 312.60976539219604, + 312.6335458181834, + 312.4007391822611, + 312.13075200913624, + 311.7439075999331, + 311.58497360239716, + 311.1373016826491, + 310.89558301919493, + 311.73500331362305, + 314.19520832707616, + 315.20209777819724, + 315.39793176733974, + 314.80888031793387, + 313.7698031702445, + 309.56027858305833, + 306.20615077965977, + 304.9728567629385, + 304.2747802542226, + 302.75758528713914, + 301.18192851492086, + 299.5394731623399, + 296.66186384516305, + 294.8538206384445, + 291.18454727293727, + 288.4136960430168, + 286.2224157365527, + 283.8370444718437, + 283.68855886581855, + 281.91883537044464, + 281.4370506454812, + 280.7718329784565, + 280.03465966213497, + 279.4856176417889, + 278.50921716322597, + 276.0384022258502, + 274.29849094144913, + 273.7580604105535, + 273.2578870287338, + 271.9400903991402, + 269.96871361567236, + 268.3293913191686, + 266.8261912819781, + 265.3375952523669, + 263.8893026896397, + 263.3561656915085, + 263.3277310937861, + 263.33276392372795 + ], + "in_lower_bb": [ + NaN, + 324.84361858115835, + 327.10796403405, + 326.2809096203721, + 327.00475811145463, + 326.14247449540505, + 326.777583815539, + 326.33834147628903, + 325.51414696254506, + 325.47107236756943, + 325.82346123845247, + 326.2428353694785, + 326.7238809343714, + 327.04325410650404, + 326.6402871828169, + 326.2822053752847, + 324.8863335692948, + 324.1875915739663, + 323.6036411278752, + 322.96304792691103, + 320.9828945537224, + 320.3334297636973, + 320.73741054873926, + 321.77121804037546, + 322.57319383407423, + 322.29191874934224, + 322.55093471290127, + 322.3640763731733, + 322.361804801078, + 322.2559242270481, + 321.9897327998225, + 321.77724767535034, + 321.53877878741224, + 320.66722658984077, + 320.61284738077825, + 320.4591099510056, + 321.13075143063867, + 321.68907755053027, + 322.0387361394953, + 322.76247566226937, + 317.4493472201321, + 311.3818607667611, + 305.91559037165206, + 300.0735322730819, + 295.5740855643174, + 291.23504347601653, + 288.42353199334053, + 285.67084544307755, + 284.1496048649047, + 282.8422655082271, + 281.64170196174916, + 280.24578030473634, + 279.94658136754856, + 274.84518664390316, + 271.8902660974384, + 270.35155361051727, + 270.37112719023963, + 272.0507276806951, + 274.5555753808757, + 278.9122147608029, + 279.1665284002815, + 279.12211588978613, + 279.1268366327778, + 279.15627665416235, + 279.00417618439826, + 278.06915743623654, + 277.9938854470848, + 277.7218311183719, + 277.47490188296445, + 276.83419546249763, + 276.39970762433467, + 276.40893457145364, + 275.8599648046481, + 278.89607699913665, + 281.21891008810786, + 283.1211195072452, + 284.0838364643702, + 284.5384286772115, + 285.0014300165872, + 285.6075804312758, + 285.50890489838434, + 285.57652864702237, + 285.49852041964414, + 285.54925598815146, + 285.0033918957207, + 286.7785648173523, + 287.16144691398057, + 287.19161122199625, + 287.54503665440546, + 288.5737266825008, + 289.2298246078039, + 289.1443841818166, + 287.6100208177389, + 287.13533799086383, + 286.1929124000669, + 285.13517639760283, + 283.79184831735097, + 282.33856698080507, + 279.19114668637695, + 273.8156116729239, + 270.28939222180276, + 266.8152282326603, + 263.77760968206604, + 261.1713568297555, + 261.3835414169416, + 260.8198392203402, + 258.23313323706145, + 256.0180497457775, + 254.71890471286085, + 253.9422314850792, + 253.05121683766006, + 252.79615615483686, + 251.81813936155535, + 252.00475272706265, + 251.08619395698315, + 248.96666426344717, + 247.37470552815637, + 242.27053113418148, + 240.99659462955537, + 239.44671935451882, + 237.1612670215435, + 235.22244033786504, + 232.86082235821112, + 231.11989283677406, + 231.85537777414987, + 232.32195905855087, + 232.3673895894465, + 232.50522297126616, + 232.87304960085982, + 233.64062638432762, + 234.26074868083148, + 234.8187187180219, + 234.67870474763313, + 234.59299731036032, + 233.94821430849152, + 233.82636890621393, + 233.27166607627206 + ], + "out_sma_10": [ + 249.12, + 247.375, + 247.85, + 248.763325, + 249.4734, + 249.4511666666667, + 249.91052857142859, + 249.886025, + 249.9831888888889, + 249.26814, + 248.38008, + 247.33841, + 245.94608, + 244.36242, + 242.61504999999997, + 241.64372000000003, + 240.49901, + 239.12756, + 237.83150999999998, + 237.21491, + 236.47725, + 235.17938999999996, + 233.82505, + 231.71321000000003, + 229.92454000000004, + 227.48487, + 225.19690999999997, + 223.71524, + 222.03167, + 220.81733, + 219.74905000000004, + 219.86475000000002, + 220.03975 + ], + "out_sma_50": [ + 249.12, + 247.375, + 247.85, + 248.763325, + 249.4734, + 249.4511666666667, + 249.91052857142859, + 249.886025, + 249.9831888888889, + 249.26814, + 248.44734545454546, + 247.34450833333335, + 246.38544615384615, + 245.6198214285714, + 244.90116666666665, + 244.5715125, + 244.37434117647058, + 243.9091, + 243.58756842105265, + 243.241525, + 242.7473, + 241.81490909090908, + 240.92440434782608, + 239.82539999999997, + 238.910516, + 237.99972692307693, + 237.2715888888889, + 236.69700714285713, + 236.15449999999998, + 235.76679333333334, + 235.32850967741936, + 234.955484375, + 234.59572121212122 + ], + "out_sma_200": [ + 249.12, + 247.375, + 247.85, + 248.763325, + 249.4734, + 249.4511666666667, + 249.91052857142859, + 249.886025, + 249.9831888888889, + 249.26814, + 248.44734545454546, + 247.34450833333335, + 246.38544615384615, + 245.6198214285714, + 244.90116666666665, + 244.5715125, + 244.37434117647058, + 243.9091, + 243.58756842105265, + 243.241525, + 242.7473, + 241.81490909090908, + 240.92440434782608, + 239.82539999999997, + 238.910516, + 237.99972692307693, + 237.2715888888889, + 236.69700714285713, + 236.15449999999998, + 235.76679333333334, + 235.32850967741936, + 234.955484375, + 234.59572121212122 + ], + "out_ema_10": [ + 249.12, + 248.48545454545453, + 248.54264462809917, + 249.0809456048084, + 249.66871913120684, + 249.60895201644195, + 250.16490619527067, + 250.0830141597669, + 250.20619340344564, + 248.86555823918277, + 247.29716583205862, + 245.10009931713887, + 243.2412994412954, + 241.86409954287805, + 240.586990535082, + 240.4123922559762, + 240.55915730034414, + 239.73021960937245, + 239.37927058948654, + 238.88607593685262, + 237.79093485742484, + 234.9625285197112, + 232.4844869706728, + 229.22336206691412, + 226.99244169111157, + 224.85381592909127, + 223.66948576016557, + 223.21745198559, + 222.80778798821, + 223.11969926308092, + 222.94884485161165, + 223.02936396950042, + 223.03917052050033 + ], + "out_ema_50": [ + 249.12, + 248.98313725490198, + 248.97595540176857, + 249.07506695464042, + 249.20207217210552, + 249.20748110653275, + 249.34313674941382, + 249.3577000141427, + 249.41271177829395, + 249.1546721007138, + 248.80505358696033, + 248.27204364237366, + 247.7467360485551, + 247.2730091446902, + 246.78544015862394, + 246.50470525044264, + 246.29744622101353, + 245.89362480058162, + 245.5762277495784, + 245.2268345044969, + 244.74197040628133, + 243.85933235113305, + 242.97595853344157, + 241.86114839487524, + 240.88437002644875, + 239.87831629992135, + 239.03367644502248, + 238.33366168247258, + 237.65251024394425, + 237.13763925398567, + 236.55106516559408, + 236.03501162968843, + 235.52710136970066 + ], + "out_ema_200": [ + 249.12, + 249.0852736318408, + 249.08243508824043, + 249.10652329631765, + 249.13843550232446, + 249.14044111921677, + 249.17552827225938, + 249.18089117502296, + 249.19660867576903, + 249.13328620138327, + 249.04478982127, + 248.90716305687928, + 248.7675564592984, + 248.63719967860885, + 248.4999141096675, + 248.41162342200911, + 248.34006099989958, + 248.21727432328368, + 248.11361985240524, + 247.99972015238131, + 247.84910403146213, + 247.5942343396068, + 247.33293151035699, + 247.00671627144797, + 246.70767730357286, + 246.39446658413434, + 246.11531766289917, + 245.8672378851589, + 245.6194474584409, + 245.40953554343156, + 245.178395886283, + 244.9616128426384, + 244.7439181874878 + ], + "out_macd": [ + 0.0, + -0.27840455840456, + -0.24047759352603748, + 0.007625613641181417, + 0.26656886012671066, + 0.2291885676566494, + 0.4626679559760589, + 0.40481769946305235, + 0.43832171274246434, + -0.17284091745452201, + -0.8565752753871152, + -1.7834454957002492, + -2.5161529845986195, + -2.998517507415272, + -3.408214868511891, + -3.3085177597584163, + -3.0656346374044574, + -3.256783933139616, + -3.2258406869704004, + -3.2552413837100005, + -3.5446243639622708, + -4.578779982519279, + -5.408742589850078, + -6.538613662945721, + -7.157474319497027, + -7.698241223410491, + -7.786098584329466, + -7.5393862763961295, + -7.277644311190329, + -6.7057308705169305, + -6.368161868615914, + -5.9344532560881476, + -5.551625673554014 + ], + "out_signal": [ + 0.0, + -0.05568091168091201, + -0.09264024804993712, + -0.07258707571171341, + -0.0047558885440286, + 0.042033002696107005, + 0.1261599933520974, + 0.18189153457428842, + 0.2331775702079236, + 0.1519738726754345, + -0.04973595693707546, + -0.39647786468971025, + -0.8204128886714921, + -1.2560338124202481, + -1.6864700236385768, + -2.010879570862545, + -2.2218305841709274, + -2.428821253964665, + -2.588225140565812, + -2.7216283891946498, + -2.886227584148174, + -3.2247380638223953, + -3.661538969027932, + -4.23695390781149, + -4.8210579901485975, + -5.396494636800977, + -5.874415426306674, + -6.207409596324566, + -6.421456539297719, + -6.478311405541562, + -6.456281498156433, + -6.351915849742776, + -6.191857814505024 + ], + "out_upper_bb": [ + NaN, + 252.31060533268212, + 251.70844528275316, + 253.58739667822647, + 254.72105478856986, + 254.14607543368942, + 254.83768268675627, + 254.4497888172894, + 254.29182176074562, + 255.3470718017779, + 256.378362592524, + 258.094519658641, + 258.7855319843597, + 258.83951964278737, + 258.8031598215382, + 258.2585886092597, + 257.72616327086257, + 257.4504798476678, + 257.0426372635294, + 256.6985008682801, + 256.34665853677024, + 257.7405054274231, + 258.1971726138405, + 258.7181781932145, + 257.83831855393703, + 257.1515473401073, + 254.85268874599552, + 252.50205247567067, + 249.40805645612133, + 247.64196393991597, + 246.1910121408966, + 245.39434003389974, + 244.5594937048624 + ], + "out_lower_bb": [ + NaN, + 242.43939466731788, + 243.99155471724683, + 243.93925332177355, + 244.22574521143014, + 244.75625789964397, + 244.9833744561009, + 245.32226118271058, + 245.67455601703216, + 243.18920819822208, + 240.51632831656693, + 236.5944970080257, + 233.9853603233326, + 232.40012321435543, + 230.9991735117951, + 230.88443639074035, + 231.0225190820786, + 230.3677201523322, + 230.13249957857587, + 229.78454913171987, + 228.51067146322973, + 224.77729457257686, + 221.57395738615946, + 217.35745180678546, + 214.70127144606298, + 211.97704265989267, + 210.84323125400448, + 210.34074752432934, + 210.4551235438786, + 210.39027606008403, + 210.0352878591034, + 209.64979996610023, + 209.3053062951376 + ], + "overall_sma_10": [ + 329.6767, + 332.32, + 332.4022333333333, + 331.619175, + 331.628, + 332.65500000000003, + 333.0059142857143, + 333.85955, + 334.89329999999995, + 335.70914, + 336.96447, + 337.68364, + 338.57329999999996, + 339.97963, + 340.00763, + 339.3953, + 338.55083, + 337.40966, + 335.9235, + 334.35466, + 335.89052000000004, + 336.89878, + 337.33912, + 337.45678999999996, + 338.52946, + 338.82112, + 339.98478, + 340.82028, + 342.23652, + 343.38386, + 341.24167, + 339.67524, + 338.68089999999995, + 337.20657, + 336.08885, + 335.67719, + 334.93585999999993, + 334.4887, + 333.29029, + 332.58761999999996, + 329.68395, + 326.28762, + 322.85962, + 319.53495000000004, + 316.164, + 312.76566, + 309.72699, + 306.36699000000004, + 303.39299, + 300.30632, + 299.61232, + 298.913, + 298.74800000000005, + 296.66133, + 294.86633, + 293.58133, + 292.38733, + 291.85965999999996, + 291.18366000000003, + 292.18074, + 292.44174000000004, + 293.25572999999997, + 293.1213, + 295.2853, + 296.75464, + 297.08364, + 297.78531, + 297.67564000000004, + 297.46807, + 295.12075, + 293.69542, + 292.94808, + 293.80035000000004, + 294.34402, + 295.36062000000004, + 296.91496, + 297.88396, + 298.96495999999996, + 299.90586, + 300.9291, + 301.76043000000004, + 302.34243000000004, + 302.05926, + 302.18259, + 303.02099000000004, + 303.57815, + 303.02315, + 301.95915, + 301.22448999999995, + 300.64049, + 300.07916, + 299.4355, + 297.9515, + 297.0835, + 294.91583, + 293.14199999999994, + 291.906, + 291.275, + 289.70166000000006, + 287.37033, + 285.41233, + 282.77766, + 280.63499, + 277.85766, + 276.02799, + 273.88399, + 271.29999, + 269.01783, + 267.77482999999995, + 267.75383, + 267.17836, + 266.68035999999995, + 266.03697, + 265.33164, + 263.4719, + 261.30509, + 259.91175999999996, + 256.94126, + 255.1406, + 253.12993999999998, + 250.75474, + 248.57674000000003, + 246.30947, + 244.29746999999998, + 244.42187999999996, + 245.31536, + 246.21368999999999, + 248.82184999999998, + 249.67254000000003, + 250.47940000000003, + 251.8354, + 253.06817, + 253.70683, + 254.18483, + 252.88250000000002, + 251.83873999999997, + 250.39074, + 249.32790999999997, + 248.26054999999997, + 247.51335, + 247.09168, + 246.83427999999998, + 247.23295, + 247.98795, + 248.68672999999998, + 249.19387, + 249.26814, + 248.38008, + 247.33841, + 245.94608, + 244.36242000000001, + 242.61504999999997, + 241.64371999999997, + 240.49901, + 239.12756, + 237.83151000000004, + 237.21491, + 236.47725, + 235.17938999999996, + 233.82505, + 231.71320999999998, + 229.92454000000004, + 227.48487, + 225.19691000000003, + 223.71524, + 222.03167000000002, + 220.81733, + 219.74904999999998, + 219.86475000000002, + 220.03975 + ], + "overall_sma_50": [ + 329.6767, + 332.32, + 332.4022333333333, + 331.619175, + 331.628, + 332.65500000000003, + 333.0059142857143, + 333.85955, + 334.89329999999995, + 335.70914, + 336.30194545454543, + 336.7897, + 337.1492076923077, + 337.5909285714286, + 337.21442, + 336.8676875, + 336.2676294117647, + 335.83183333333335, + 335.4355105263158, + 335.0319, + 336.10602857142857, + 336.83928181818186, + 337.2317782608696, + 337.5350375, + 337.740436, + 337.61900769230766, + 337.6443518518518, + 337.61342142857137, + 337.7806862068966, + 337.81588666666664, + 337.7626870967742, + 337.72551875, + 337.67090606060606, + 337.43842941176473, + 337.2685542857143, + 337.07961388888884, + 336.91232702702706, + 336.7911263157895, + 336.62930256410255, + 336.50882, + 335.79226341463414, + 335.00220952380954, + 334.22642093023256, + 333.36945681818185, + 332.5786533333333, + 331.7939717391304, + 331.12821276595747, + 330.45276458333336, + 329.84638163265305, + 329.26832, + 328.678586, + 327.891656, + 327.240188, + 326.16785400000003, + 325.131254, + 324.04812, + 323.11715799999996, + 322.189058, + 321.205392, + 320.56264000000004, + 319.77404, + 319.006074, + 318.14978799999994, + 317.228988, + 316.480656, + 315.585788, + 314.964054, + 314.242254, + 313.514306, + 312.71585799999997, + 311.33502, + 310.215934, + 309.44203400000004, + 308.60643400000004, + 307.846888, + 307.204556, + 306.54389000000003, + 305.87119, + 305.048174, + 304.22490600000003, + 303.438772, + 302.749372, + 302.117706, + 301.601638, + 301.233316, + 300.784748, + 300.161348, + 299.36528000000004, + 298.635014, + 297.83547999999996, + 297.517814, + 297.378948, + 297.136082, + 297.111348, + 296.983682, + 296.860016, + 296.59715, + 296.346882, + 295.896748, + 295.248282, + 294.677816, + 294.15188, + 293.51348, + 293.350614, + 293.216014, + 292.920548, + 292.379682, + 291.778516, + 291.21498199999996, + 290.36289999999997, + 289.62514, + 288.836806, + 288.096614, + 287.35988199999997, + 286.55946600000004, + 285.764838, + 284.804972, + 283.63164, + 282.74948800000004, + 281.964738, + 281.03700399999997, + 279.962538, + 278.598438, + 277.350572, + 276.371718, + 275.444918, + 274.470918, + 273.60301799999996, + 272.702824, + 271.874798, + 271.051998, + 270.107686, + 268.927952, + 267.75102, + 266.34402, + 265.097036, + 263.944436, + 263.07677, + 262.110036, + 261.24937, + 260.454502, + 259.587442, + 258.784242, + 257.93191, + 257.0982, + 256.30741, + 255.41686399999998, + 254.497786, + 253.63738599999996, + 252.96452000000002, + 252.24451999999997, + 251.55491999999998, + 250.985988, + 250.46017999999995, + 249.71811399999999, + 249.096914, + 248.59984799999998, + 247.98967000000002, + 247.11829799999998, + 246.178764, + 245.15149000000002, + 244.203756, + 243.275568, + 242.43323399999997, + 241.76678199999998, + 241.24222999999998, + 240.780962, + 240.551228, + 240.063128, + 239.560726 + ], + "overall_sma_200": [ + 329.6767, + 332.32, + 332.4022333333333, + 331.619175, + 331.628, + 332.65500000000003, + 333.0059142857143, + 333.85955, + 334.89329999999995, + 335.70914, + 336.30194545454543, + 336.7897, + 337.1492076923077, + 337.5909285714286, + 337.21442, + 336.8676875, + 336.2676294117647, + 335.83183333333335, + 335.4355105263158, + 335.0319, + 336.10602857142857, + 336.83928181818186, + 337.2317782608696, + 337.5350375, + 337.740436, + 337.61900769230766, + 337.6443518518518, + 337.61342142857137, + 337.7806862068966, + 337.81588666666664, + 337.7626870967742, + 337.72551875, + 337.67090606060606, + 337.43842941176473, + 337.2685542857143, + 337.07961388888884, + 336.91232702702706, + 336.7911263157895, + 336.62930256410255, + 336.50882, + 335.79226341463414, + 335.00220952380954, + 334.22642093023256, + 333.36945681818185, + 332.5786533333333, + 331.7939717391304, + 331.12821276595747, + 330.45276458333336, + 329.84638163265305, + 329.26832, + 328.69815686274507, + 328.06197692307694, + 327.53237924528304, + 326.57165555555554, + 325.7218672727273, + 324.9702857142857, + 324.3315666666667, + 323.7987810344828, + 323.29337796610173, + 323.0870566666666, + 322.7544819672131, + 322.44806612903227, + 322.07030317460317, + 321.6831625, + 321.2653707692308, + 320.74503636363636, + 320.36943880597016, + 319.95714264705884, + 319.550579710145, + 319.09187, + 318.66165633802814, + 318.3508458333333, + 318.19770684931507, + 317.98868378378376, + 317.811404, + 317.6095, + 317.44924675324677, + 317.26583717948716, + 317.0639063291139, + 316.82152375, + 316.5750851851852, + 316.3986, + 316.2533156626506, + 316.107005952381, + 316.07135529411767, + 315.9779476744186, + 315.79107471264365, + 315.5264409090909, + 315.28419662921345, + 315.0236311111111, + 314.7623461538462, + 314.5547847826087, + 314.28537849462367, + 314.08322872340426, + 313.8444578947368, + 313.599203125, + 313.32869587628863, + 313.05180408163267, + 312.700102020202, + 312.258301, + 311.85640396039605, + 311.43938039215686, + 311.0183504854369, + 310.60000096153846, + 310.24288952380954, + 309.8524849056604, + 309.40077943925235, + 308.9745842592593, + 308.57851743119267, + 308.21244, + 307.831354954955, + 307.4430392857143, + 307.03769734513276, + 306.62909210526317, + 306.17584695652175, + 305.6673646551724, + 305.1709487179487, + 304.56498050847455, + 304.08793613445374, + 303.62223166666666, + 303.11427933884295, + 302.6179327868852, + 302.1004430894309, + 301.6023483870968, + 301.2355296, + 300.877523015873, + 300.52864488188976, + 300.2100484375, + 299.86968837209304, + 299.53432153846154, + 299.19986106870226, + 298.86416287878785, + 298.46182556390977, + 298.0637276119403, + 297.65382370370367, + 297.27173014705886, + 296.8689437956204, + 296.52293695652173, + 296.15680071942444, + 295.81853785714287, + 295.5042453900709, + 295.20008661971826, + 294.8793867132867, + 294.58624305555554, + 294.27678275862064, + 293.9787260273973, + 293.630793877551, + 293.2700412162162, + 292.8803986577181, + 292.49370733333336, + 292.11736953642384, + 291.7405447368421, + 291.399931372549, + 291.07408506493505, + 290.71876838709676, + 290.3795455128205, + 290.037425477707, + 289.67556075949364, + 289.25140440251573, + 288.82691624999995, + 288.36555838509315, + 287.9247419753086, + 287.4787619631902, + 287.05718414634146, + 286.65794848484853, + 286.26220361445786, + 285.8925095808383, + 285.51326845238094, + 285.1456852071006, + 284.7806123529412 + ], + "overall_ema_10": [ + 329.6767, + 330.63789999999995, + 330.9885909090909, + 330.6761198347107, + 330.85560713749055, + 332.116405839765, + 332.66095023253496, + 333.9653229175286, + 335.6376823870689, + 336.98568558942, + 337.9391973004345, + 338.7057068821736, + 339.20708744905113, + 339.95730791285996, + 338.5002155650672, + 337.2577581896004, + 335.3321112460367, + 334.0759637467573, + 333.0260976109832, + 331.9964980453499, + 336.6496074916499, + 339.48378794771355, + 340.64431741176566, + 341.3471687914446, + 341.5876835566365, + 340.31415927361166, + 339.94854849659134, + 339.37213967902926, + 339.93431428284214, + 339.73474804959807, + 339.0860120405802, + 338.62915530592926, + 338.1371816139421, + 336.61527586595264, + 335.6839166175976, + 334.73533177803444, + 334.03618054566454, + 333.72172953736185, + 333.13232416693245, + 332.8919015911265, + 328.2079194836489, + 323.5537523048036, + 319.57003370393016, + 315.37911848503376, + 312.17987876048215, + 309.3259553494854, + 307.7218361950335, + 306.0827205232092, + 305.1113167917166, + 304.353495556859, + 303.5964963647028, + 302.14564248021134, + 301.75430748380927, + 297.0086697594803, + 293.8858752577566, + 292.0217706654372, + 291.3929578171759, + 291.76332912314393, + 292.1663601916632, + 295.57504015681536, + 296.88866921921255, + 298.1374020884466, + 298.2304198905472, + 298.0600344559022, + 297.4176100093745, + 295.5095536440337, + 295.52236207239116, + 294.94253260468366, + 294.39012667655936, + 293.1266309171849, + 292.29391620496943, + 293.01925871315683, + 295.5924298562192, + 296.89016988236114, + 298.3088117219318, + 299.0647914088533, + 300.1930111526981, + 300.729427306753, + 300.8355859782524, + 300.2606248912974, + 299.64232945651605, + 300.08977864624035, + 300.8625461651057, + 301.42631958963193, + 303.5445705733352, + 304.3616122872742, + 303.51768278049707, + 301.5150677294976, + 300.14263723322534, + 298.6318486453662, + 297.2890943462087, + 296.9941135559889, + 295.6315474549, + 295.56822973582723, + 294.8103697838586, + 293.99030255042976, + 292.78479299580613, + 291.5863397238414, + 289.1585143195066, + 285.4060571705054, + 282.90799223041347, + 280.4374481885201, + 278.1894212451528, + 276.24770829148866, + 275.67599769303615, + 274.4367253852114, + 272.0882298606275, + 270.50340624960427, + 269.6488414769489, + 269.4054157538673, + 268.77024925316414, + 267.96474938895244, + 266.81468586368834, + 265.65868843392684, + 263.6309087186674, + 260.64199804254605, + 258.26830748935583, + 253.79528794583658, + 252.70463559204808, + 251.8862291207666, + 250.11782382608175, + 248.7436740395214, + 246.96604239597204, + 245.76070741488618, + 247.5769424303614, + 249.13144380665932, + 250.4839085690849, + 252.16834337470578, + 252.92020821566837, + 253.52962490372863, + 253.9278749212325, + 254.1023885719175, + 252.5116451952052, + 251.1671097051679, + 249.63248975877372, + 248.915509802633, + 247.67450802033608, + 247.93732474391135, + 247.51781115410927, + 247.75093639881666, + 248.4331843263045, + 249.13873263061276, + 249.17532669777407, + 249.8101218436333, + 249.79273605388178, + 249.96869313499417, + 248.67123983772248, + 247.13817804904565, + 244.9700184037646, + 243.13486960308012, + 241.77702058433826, + 240.51574411445858, + 240.35409973001157, + 240.511463415464, + 239.69119733992505, + 239.3473432781205, + 238.85995359118948, + 237.769562029155, + 234.94504166021773, + 232.47017954017812, + 229.21165598741845, + 226.982863989706, + 224.84597962794126, + 223.66307424104286, + 223.21220619721686, + 222.80349597954103, + 223.11618761962447, + 222.94597168878366, + 223.02701319991388, + 223.0372471635659 + ], + "overall_ema_50": [ + 329.6767, + 329.8840176470588, + 329.98922087658593, + 329.9610161363277, + 330.02777236627566, + 330.33217344995114, + 330.5195940989727, + 330.8849041343071, + 331.36640985453033, + 331.82465652690166, + 332.2327092121212, + 332.62181865478317, + 332.9685434134191, + 333.3750044560301, + 333.3188591832446, + 333.254068627039, + 332.9957404455865, + 332.8164290555635, + 332.63938085730615, + 332.43247572564707, + 333.41899040307266, + 334.1569750931483, + 334.6161799914562, + 335.0041729329677, + 335.3047936022631, + 335.2764997355077, + 335.3951977850956, + 335.4494370876409, + 335.7245219077334, + 335.84656810743013, + 335.8591222992956, + 335.8871292679507, + 335.8885477280311, + 335.6484752681083, + 335.4855076105355, + 335.2886916258086, + 335.1161939149926, + 335.0060176830321, + 334.8285267935014, + 334.71015319375624, + 333.628578558707, + 332.4121637132675, + 331.2055416068648, + 329.8453242889486, + 328.58799000310745, + 327.3289825520052, + 326.2769950009462, + 325.1958069616934, + 324.2367557082937, + 323.3232868569881, + 322.4160991371062, + 321.3651462297687, + 320.52703461291503, + 318.7672803143694, + 317.24045755694317, + 315.92252980961206, + 314.8496188366861, + 314.009633784267, + 313.2241579495899, + 313.1335674417628, + 312.72832950287017, + 312.3765008949145, + 311.83816752648653, + 311.26778056466355, + 310.61126760134346, + 309.68232769540845, + 309.12929523676496, + 308.4706287568918, + 307.82096880564114, + 307.02175042110616, + 306.2972386398863, + 305.90453516381234, + 305.95422790248637, + 305.82778759258497, + 305.7832743536601, + 305.6532126143009, + 305.6381846686421, + 305.54034605418553, + 305.3745795422567, + 305.07256857981525, + 304.7505070668813, + 304.64669502504285, + 304.6346677691588, + 304.60833962134865, + 304.94043218521733, + 305.06191719756174, + 304.85243024863775, + 304.36815063104416, + 303.96025060629734, + 303.4846839158543, + 303.0047629779777, + 302.7169958023707, + 302.1986822414935, + 301.92749078104276, + 301.5146480053156, + 301.0748578874601, + 300.53702032324594, + 299.97452148704025, + 299.1219245659799, + 297.9218490928042, + 296.8922354028903, + 295.81097126944366, + 294.72321945495565, + 293.65603437829077, + 292.85004479482836, + 291.90925872444296, + 290.7175230881903, + 289.6451378690456, + 288.7101638349654, + 287.91015741006476, + 287.04748457045434, + 286.15699497945616, + 285.1955206665363, + 284.22537083647603, + 283.0599013919084, + 281.65331310202964, + 280.31736749018535, + 278.4879295493938, + 277.2843519200058, + 276.1439224329468, + 274.8112195924391, + 273.54646588293167, + 272.19039663262066, + 270.9412320587924, + 270.34549746825155, + 269.7878975675358, + 269.2695486433187, + 268.8961663435808, + 268.40234021246, + 267.9266405962851, + 267.44794880819546, + 266.9553900314035, + 266.1082492458583, + 265.2850512362168, + 264.4004100112671, + 263.66663314808017, + 262.82049067168487, + 262.2832165276972, + 261.63014921288556, + 261.1270061064979, + 260.7496058670274, + 260.41878602910475, + 259.984323831885, + 259.6973581914189, + 259.30587355646134, + 258.9707608679727, + 258.3378957358953, + 257.62815080507585, + 256.74913704801406, + 255.8913944186802, + 255.09826914735942, + 254.303827220012, + 253.72825360354096, + 253.237718168108, + 252.56172922033906, + 251.98283787836496, + 251.38220502038988, + 250.65595384311968, + 249.5413948688797, + 248.43519507010012, + 247.10629722421385, + 245.92382674483292, + 244.7201472646434, + 243.6856316856378, + 242.80318730580888, + 241.9467603526399, + 241.26348739763444, + 240.51511534282525, + 239.8436088587929, + 239.1863418447226 + ], + "overall_ema_200": [ + 329.6767, + 329.72930298507464, + 329.75753579119333, + 329.7526846887934, + 329.77169578641735, + 329.8514799079456, + 329.9038174212994, + 330.0026351584009, + 330.1335870473721, + 330.2621254847117, + 330.38120881322203, + 330.49836096433427, + 330.607464835336, + 330.734090060855, + 330.746122000548, + 330.75528198064205, + 330.7145995728745, + 330.69180057214936, + 330.66801847690414, + 330.6351357059897, + 330.90332938055695, + 331.1156106802529, + 331.2623876884096, + 331.3942047263359, + 331.5064016942331, + 331.53701759777306, + 331.60434379083006, + 331.65582594216505, + 331.7633709576659, + 331.8337523411717, + 331.8768662482247, + 331.92359693232197, + 331.9633949727964, + 331.9415373113755, + 331.93707226350114, + 331.9224416937151, + 331.91216864203636, + 331.91609432719025, + 331.9018048313973, + 331.90089135048794, + 331.65441481963734, + 331.36541566720314, + 331.06967322275335, + 330.7258953797409, + 330.39810836103703, + 330.06064758132527, + 329.76654462031706, + 329.4574914400154, + 329.1717452565327, + 328.89086520422893, + 328.60528445592814, + 328.277040829501, + 327.9956105724911, + 327.4747915618196, + 327.0007468696622, + 326.5692299853869, + 326.19106152782086, + 325.8650808161012, + 325.5478163303689, + 325.4022072126538, + 325.1773096284483, + 324.9641692341354, + 324.7023267541938, + 324.4296001198237, + 324.13205882509914, + 323.76182241887926, + 323.48140627540783, + 323.1714748696824, + 322.86035870182485, + 322.5079262769311, + 322.17000362740936, + 321.9124244868381, + 321.76575061134724, + 321.576340157503, + 321.4083437380254, + 321.21986967098036, + 321.06116450012485, + 320.8828772911684, + 320.6881551290673, + 320.4591515954448, + 320.22433416663443, + 320.0440253689565, + 319.88776641006143, + 319.7293140079713, + 319.6631188437129, + 319.54744900447196, + 319.3501609546762, + 319.0830280098536, + 318.83311429831275, + 318.5644594296728, + 318.29264092788503, + 318.06750718730905, + 317.7832533844503, + 317.5593732512717, + 317.2990809801148, + 317.0304334081734, + 316.73520521505725, + 316.43130566067856, + 316.05122600236336, + 315.57827847995185, + 315.1413473507981, + 314.6854135463126, + 314.22161142147365, + 313.75681926802616, + 313.3523066384936, + 312.9095971197026, + 312.3982578448797, + 311.910431398662, + 311.45165397180966, + 311.0223837830354, + 310.5735242429057, + 310.11348917581216, + 309.63115993028174, + 309.14186182152275, + 308.59822041036335, + 307.9872122470762, + 307.38621212521474, + 306.65268464138177, + 306.0670529534079, + 305.491295212578, + 304.8611330711593, + 304.241221299307, + 303.5917235749358, + 302.96232035528476, + 302.49254602339136, + 302.0311943216661, + 301.57884412941075, + 301.1626198097151, + 300.71626140364833, + 300.2740299468956, + 299.83070626583196, + 299.38351217363464, + 298.8458981221557, + 298.3112792353681, + 297.75819884496644, + 297.2400983589469, + 296.69134116134546, + 296.21799448312316, + 295.7146313539379, + 295.2478191016599, + 294.81255025487724, + 294.3896761229879, + 293.94142063917707, + 293.5307269014738, + 293.09474454424526, + 292.67350828012343, + 292.1775798395252, + 291.66078203017673, + 291.0991155423143, + 290.53968852199273, + 289.99368863620174, + 289.4448957144485, + 288.94919227450373, + 288.47427095833956, + 287.9521389090029, + 287.4531126512018, + 286.9477752118864, + 286.4096162545542, + 285.77105987391184, + 285.1298881338729, + 284.4275837743319, + 283.7561978661296, + 283.0743451510437, + 282.43022231371987, + 281.8208002011456, + 281.21526288571135, + 280.6511637525202, + 280.06936112811695, + 279.5054043009715, + 278.9439903278275 + ], + "overall_macd": [ + 0.0, + 0.4217230769230582, + 0.5561451676528577, + 0.3921391684508535, + 0.4500941358173236, + 0.9791107725196184, + 1.1687470460326495, + 1.680814815354438, + 2.3283583404315777, + 2.800256448791856, + 3.0725167166093, + 3.2448287017471102, + 3.2876745168636603, + 3.4329505883439424, + 2.599044939636542, + 1.8940163551548608, + 0.9211989017272231, + 0.2886496273697503, + -0.21992715028778775, + -0.6907365669677574, + 1.3594023409549436, + 2.523284364644155, + 2.8981824246326937, + 3.050651475340146, + 2.988561398540128, + 2.2607647697248012, + 1.9615421714253785, + 1.5831023331973029, + 1.7221309233809734, + 1.5220657912071829, + 1.1349826729376105, + 0.8512134757414174, + 0.5673348913199447, + -0.15266724623330674, + -0.5773371004845558, + -0.985330438140295, + -1.2599869797435872, + -1.3478017974699696, + -1.5469626740650142, + -1.5792743275333123, + -3.555367226090766, + -5.42364095315321, + -6.902695970616378, + -8.391532853579065, + -9.36159442452049, + -10.118633040790542, + -10.275758645665576, + -10.425078607938929, + -10.261062297948683, + -9.99940664427595, + -9.7405447316346, + -9.791543008264512, + -9.370791880173783, + -10.876006331040912, + -11.597915016694174, + -11.728209114950175, + -11.303360227658459, + -10.453461410234354, + -9.62458385914448, + -7.514628126989749, + -6.4231707513473, + -5.418523853036618, + -4.977109629539143, + -4.68270008543675, + -4.61937066956807, + -5.123650236399499, + -4.769788925667456, + -4.697186600442421, + -4.620997466998972, + -4.864698887041868, + -4.9119829182772605, + -4.275887126016926, + -2.860203105003677, + -2.072777697030233, + -1.275658899364089, + -0.8141708510574404, + -0.2197027693236464, + 0.07890102997572512, + 0.16596781256095028, + -0.058079213192002044, + -0.2978313933325012, + -0.06400838468658776, + 0.2983419313143827, + 0.5487845785366972, + 1.4657412442688837, + 1.7655273357198098, + 1.3167144177884893, + 0.3743839046765629, + -0.2514372540825889, + -0.9090733499299404, + -1.4607497971046541, + -1.5237356198528573, + -2.0476494625204964, + -1.9734423653225122, + -2.2025924474002068, + -2.44477450660753, + -2.841187521580707, + -3.2124593991628103, + -4.101718455397588, + -5.52653830338329, + -6.328850853191113, + -7.0725207898987605, + -7.674021500539766, + -8.102765117132662, + -7.900146980649879, + -7.989867278497854, + -8.554635406116574, + -8.75191487469408, + -8.612767850078797, + -8.205633653014672, + -7.984435821662203, + -7.845543665227581, + -7.86274959776199, + -7.880972483961159, + -8.280145714072034, + -9.081980629810516, + -9.575206496787246, + -10.962945207418187, + -10.798091545292323, + -10.513434214050847, + -10.652695459214328, + -10.608496201616333, + -10.739617624277543, + -10.610671529504657, + -9.159175056055801, + -7.8875345135410555, + -6.765985547029004, + -5.556634242245735, + -4.8206041972760545, + -4.191527618484656, + -3.6949288445770208, + -3.330142581890698, + -3.766969953496641, + -4.085159262264881, + -4.478553629393673, + -4.499414132079863, + -4.7515901483487255, + -4.334217053991324, + -4.236227113352413, + -3.858300782500237, + -3.302587551405253, + -2.7649160734657983, + -2.5493727095705765, + -2.086069245441081, + -1.9348124659044004, + -1.7108157016986922, + -2.1482402801506453, + -2.6733434082238148, + -3.4552259910933856, + -4.05528754757421, + -4.416187199545504, + -4.714563995824506, + -4.512762750791524, + -4.176159920628436, + -4.281226536077554, + -4.171165034949922, + -4.127805567856228, + -4.350238970357083, + -5.3227604227966765, + -6.095955743963941, + -7.173519534121027, + -7.744163306647266, + -8.240467535188941, + -8.287310249457335, + -8.002752145257858, + -7.706078392449086, + -7.101914302442765, + -6.73456278688289, + -6.273344787092327, + -5.865102254070166 + ], + "overall_signal": [ + 0.0, + 0.08434461538461165, + 0.17870472583826086, + 0.2213916143607794, + 0.26713211865208825, + 0.4095278494255943, + 0.5613716887470054, + 0.785260314068492, + 1.0938799193411093, + 1.4351552252312587, + 1.7626275235068671, + 2.059067759154916, + 2.304789110696665, + 2.5304214062261208, + 2.544146112908205, + 2.4141201613575363, + 2.1155359094314736, + 1.750158653019129, + 1.356141492357746, + 0.9467658804926454, + 1.029293172585105, + 1.3280914109969153, + 1.642109613724071, + 1.9238179860472862, + 2.1367666685458544, + 2.1615662887816436, + 2.1215614653103905, + 2.013869638887773, + 1.9555218957864131, + 1.8688306748705672, + 1.722061074483976, + 1.5478915547354641, + 1.3517802220523605, + 1.0508907283952271, + 0.7252451626192706, + 0.3831300424673575, + 0.054506638025168586, + -0.22595504907385905, + -0.4901565740720901, + -0.7079801247643346, + -1.277457545029621, + -2.106694226654339, + -3.065894575446747, + -4.131022231073211, + -5.1771366697626675, + -6.165435943968243, + -6.987500484307709, + -7.675016109033953, + -8.1922253468169, + -8.55366160630871, + -8.791038231373888, + -8.991139186752012, + -9.067069725436365, + -9.428857046557274, + -9.862668640584655, + -10.23577673545776, + -10.4492934338979, + -10.450127029165191, + -10.28501839516105, + -9.73094034152679, + -9.069386423490892, + -8.339213909400037, + -7.666793053427859, + -7.069974459829638, + -6.579853701777324, + -6.28861300870176, + -5.9848481920948995, + -5.727315873764404, + -5.5060521924113175, + -5.377781531337428, + -5.284621808725395, + -5.082874872183702, + -4.638340518747697, + -4.125227954404204, + -3.5553141433961817, + -3.007085484928434, + -2.4496089418074765, + -1.9439069474508361, + -1.5219319954484791, + -1.2291614389971837, + -1.0428954298642472, + -0.8471180208287155, + -0.6180260304000958, + -0.3846639086127373, + -0.014582878036413116, + 0.3414391647148315, + 0.5364942153295631, + 0.5040721531989631, + 0.3529702717426527, + 0.10056154740813408, + -0.2117007214944236, + -0.47410770116611034, + -0.7888160534369877, + -1.0257413158140927, + -1.2611115421313155, + -1.4978441350265583, + -1.766512812337388, + -2.055702129702473, + -2.4649053948414963, + -3.0772319765498555, + -3.727555751878107, + -4.396548759482238, + -5.052043307693744, + -5.662187669581528, + -6.109779531795199, + -6.48579708113573, + -6.899564746131899, + -7.270034771844336, + -7.538581387491228, + -7.6719918405959175, + -7.734480636809175, + -7.756693242492856, + -7.777904513546684, + -7.7985181076295795, + -7.89484362891807, + -8.132271029096561, + -8.420858122634698, + -8.929275539591396, + -9.303038740731582, + -9.545117835395434, + -9.766633360159213, + -9.935005928450638, + -10.095928267616019, + -10.198876919993747, + -9.990936547206157, + -9.570256140473138, + -9.009402021784311, + -8.318848465876597, + -7.619199612156489, + -6.933665213422123, + -6.285917939653103, + -5.694762868100623, + -5.309204285179828, + -5.064395280596839, + -4.947226950356207, + -4.857664386700939, + -4.836449539030497, + -4.736003042022662, + -4.636047856288613, + -4.480498441530938, + -4.244916263505801, + -3.9489162254978005, + -3.6690075223123557, + -3.352419866938101, + -3.068898386731361, + -2.7972818497248273, + -2.6674735358099912, + -2.6686475102927565, + -2.825963206452882, + -3.071828074677148, + -3.3406998996508195, + -3.615472718885557, + -3.7949307252667506, + -3.8711765643390876, + -3.953186558686781, + -3.996782253939409, + -4.022986916722774, + -4.088437327449636, + -4.335301946519045, + -4.687432706008025, + -5.184650071630625, + -5.696552718633954, + -6.205335681944951, + -6.621730595447428, + -6.897934905409514, + -7.059563602817429, + -7.068033742742497, + -7.001339551570576, + -6.855740598674926, + -6.657612929753975 + ], + "overall_upper_bb": [ + NaN, + 339.79638141884163, + 337.6965026326166, + 336.9574403796279, + 336.25124188854534, + 339.167525504595, + 339.2342447558896, + 341.380758523711, + 344.27245303745485, + 345.94720763243055, + 346.7804296706384, + 347.3365646305215, + 347.574534450244, + 348.1386030363532, + 347.78855281718313, + 347.45316962471526, + 347.6489252542346, + 347.4760750927004, + 347.26737992475637, + 347.100752073089, + 351.8720954462776, + 354.24899023630263, + 355.17500945126073, + 355.66520195962454, + 355.9638961659258, + 355.9245012506577, + 355.98467528709875, + 355.86586362682664, + 355.79821519892204, + 355.48259577295187, + 355.14245720017755, + 354.7967723246497, + 354.4812412125878, + 353.99613341015925, + 354.0054626192218, + 354.0392000489945, + 353.7898885693614, + 353.61990244946975, + 353.48807386050476, + 353.20900433773056, + 353.4762727798679, + 354.58099923323874, + 355.62492962834796, + 356.667987726918, + 356.6787644356826, + 357.2078065239835, + 356.2393180066594, + 355.1848445569224, + 352.5336751350953, + 350.0516744917729, + 347.6545680382509, + 344.9548396952636, + 341.66103863245144, + 341.3510933560967, + 339.1400639025615, + 335.99543638948273, + 331.7431928097604, + 326.17592231930496, + 320.02107461912425, + 313.57484523919715, + 312.88753159971856, + 313.04661411021397, + 312.7424633672223, + 312.7903533458377, + 312.6167938156018, + 312.5958125637635, + 312.1787545529152, + 311.8134688816281, + 311.1768281170355, + 310.4672945375024, + 309.7374523756653, + 309.79487542854645, + 311.0616851953519, + 310.73324300086335, + 310.8963499118922, + 310.8774804927548, + 311.58543353562976, + 312.1021713227884, + 312.37249998341275, + 310.4422695687242, + 309.9469451016157, + 309.71398135297767, + 310.36108958035584, + 310.97735401184866, + 313.3782181042793, + 313.7145451826477, + 313.7456630860193, + 313.7324987780038, + 313.58531334559456, + 312.99586331749913, + 312.60976539219604, + 312.6335458181834, + 312.4007391822611, + 312.13075200913624, + 311.7439075999331, + 311.58497360239716, + 311.1373016826491, + 310.89558301919493, + 311.73500331362305, + 314.19520832707616, + 315.20209777819724, + 315.39793176733974, + 314.80888031793387, + 313.7698031702445, + 309.56027858305833, + 306.20615077965977, + 304.9728567629385, + 304.2747802542226, + 302.75758528713914, + 301.18192851492086, + 299.5394731623399, + 296.66186384516305, + 294.8538206384445, + 291.18454727293727, + 288.4136960430168, + 286.2224157365527, + 283.8370444718437, + 283.68855886581855, + 281.91883537044464, + 281.4370506454812, + 280.7718329784565, + 280.03465966213497, + 279.4856176417889, + 278.50921716322597, + 276.0384022258502, + 274.29849094144913, + 273.7580604105535, + 273.2578870287338, + 271.9400903991402, + 269.96871361567236, + 268.3293913191686, + 266.8261912819781, + 265.3375952523669, + 263.8893026896397, + 263.3561656915085, + 263.3277310937861, + 263.33276392372795, + 262.433401061005, + 262.4036235367226, + 262.4289683419445, + 262.54022045393657, + 262.666369553747, + 262.09825204909754, + 261.7173508254008, + 261.19861134364334, + 260.6227560250656, + 260.0699330556486, + 258.8295101841607, + 258.85920968045264, + 258.4576430042466, + 257.6460197277316, + 256.77114142325144, + 256.6923392033595, + 256.5757538487466, + 256.7691294841077, + 256.6260060495115, + 256.69850086828234, + 256.34665853677245, + 257.74050542742503, + 258.1971726138423, + 258.7181781932162, + 257.8383185539387, + 257.15154734010895, + 254.85268874599723, + 252.50205247567249, + 249.40805645612335, + 247.64196393991813, + 246.19101214089883, + 245.39434003390204, + 244.55949370486474 + ], + "overall_lower_bb": [ + NaN, + 324.84361858115835, + 327.10796403405, + 326.2809096203721, + 327.00475811145463, + 326.14247449540505, + 326.777583815539, + 326.33834147628903, + 325.51414696254506, + 325.47107236756943, + 325.82346123845247, + 326.2428353694785, + 326.7238809343714, + 327.04325410650404, + 326.6402871828169, + 326.2822053752847, + 324.8863335692948, + 324.1875915739663, + 323.6036411278752, + 322.96304792691103, + 320.9828945537224, + 320.3334297636973, + 320.73741054873926, + 321.77121804037546, + 322.57319383407423, + 322.29191874934224, + 322.55093471290127, + 322.3640763731733, + 322.361804801078, + 322.2559242270481, + 321.9897327998225, + 321.77724767535034, + 321.53877878741224, + 320.66722658984077, + 320.61284738077825, + 320.4591099510056, + 321.13075143063867, + 321.68907755053027, + 322.0387361394953, + 322.76247566226937, + 317.4493472201321, + 311.3818607667611, + 305.91559037165206, + 300.0735322730819, + 295.5740855643174, + 291.23504347601653, + 288.42353199334053, + 285.67084544307755, + 284.1496048649047, + 282.8422655082271, + 281.64170196174916, + 280.24578030473634, + 279.94658136754856, + 274.84518664390316, + 271.8902660974384, + 270.35155361051727, + 270.37112719023963, + 272.0507276806951, + 274.5555753808757, + 278.9122147608029, + 279.1665284002815, + 279.12211588978613, + 279.1268366327778, + 279.15627665416235, + 279.00417618439826, + 278.06915743623654, + 277.9938854470848, + 277.7218311183719, + 277.47490188296445, + 276.83419546249763, + 276.39970762433467, + 276.40893457145364, + 275.8599648046481, + 278.89607699913665, + 281.21891008810786, + 283.1211195072452, + 284.0838364643702, + 284.5384286772115, + 285.0014300165872, + 285.6075804312758, + 285.50890489838434, + 285.57652864702237, + 285.49852041964414, + 285.54925598815146, + 285.0033918957207, + 286.7785648173523, + 287.16144691398057, + 287.19161122199625, + 287.54503665440546, + 288.5737266825008, + 289.2298246078039, + 289.1443841818166, + 287.6100208177389, + 287.13533799086383, + 286.1929124000669, + 285.13517639760283, + 283.79184831735097, + 282.33856698080507, + 279.19114668637695, + 273.8156116729239, + 270.28939222180276, + 266.8152282326603, + 263.77760968206604, + 261.1713568297555, + 261.3835414169416, + 260.8198392203402, + 258.23313323706145, + 256.0180497457775, + 254.71890471286085, + 253.9422314850792, + 253.05121683766006, + 252.79615615483686, + 251.81813936155535, + 252.00475272706265, + 251.08619395698315, + 248.96666426344717, + 247.37470552815637, + 242.27053113418148, + 240.99659462955537, + 239.44671935451882, + 237.1612670215435, + 235.22244033786504, + 232.86082235821112, + 231.11989283677406, + 231.85537777414987, + 232.32195905855087, + 232.3673895894465, + 232.50522297126616, + 232.87304960085982, + 233.64062638432762, + 234.26074868083148, + 234.8187187180219, + 234.67870474763313, + 234.59299731036032, + 233.94821430849152, + 233.82636890621393, + 233.27166607627206, + 235.71635893899497, + 235.52946646327737, + 235.5637816580555, + 236.38685954606345, + 237.23608044625303, + 238.8415279509025, + 240.45542917459917, + 240.37061865635658, + 240.4098539749344, + 239.58894694435142, + 238.8784798158393, + 236.73975031954734, + 235.00178699575338, + 233.80808027226834, + 232.67818857674857, + 232.18433079664044, + 231.91120615125337, + 231.04516051589226, + 230.39937395048852, + 229.78454913171763, + 228.5106714632275, + 224.77729457257496, + 221.57395738615764, + 217.3574518067838, + 214.70127144606133, + 211.97704265989105, + 210.84323125400277, + 210.34074752432753, + 210.4551235438766, + 210.39027606008187, + 210.03528785910115, + 209.64979996609793, + 209.30530629513527 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/549_MOS.json b/549_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..d65e87f71adcb20d98b9e13e2716283797f578cf --- /dev/null +++ b/549_MOS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0 + ], + "input_window": [ + 48.14, + 48.9, + 48.82, + 48.95, + 48.88, + 49.1, + 49.15, + 50.09, + 50.06, + 50.34, + 50.33, + 50.205, + 49.825, + 49.8, + 51.915, + 51.515, + 51.045, + 50.56, + 50.88, + 51.55, + 51.14, + 51.17, + 51.01, + 51.03, + 51.225, + 51.395, + 51.75, + 53.04, + 52.99, + 53.1, + 53.095, + 52.725, + 52.835, + 53.54, + 53.58, + 52.95, + 53.045, + 53.085, + 53.325, + 53.07, + 53.66, + 53.79, + 54.405, + 54.285, + 54.4, + 54.175, + 54.32, + 55.815, + 55.74, + 56.11, + 56.675, + 56.86, + 57.08, + 56.92, + 57.21, + 57.11, + 57.41, + 57.115, + 57.21, + 56.5, + 56.23, + 56.7, + 56.54, + 56.54, + 56.35, + 55.66, + 55.005, + 54.82, + 54.84, + 54.7109, + 54.45, + 54.205, + 54.64, + 54.73, + 54.6, + 54.31, + 54.08, + 54.22, + 54.62, + 53.795, + 53.54, + 53.475, + 53.225, + 52.86, + 52.475, + 51.46, + 51.69, + 50.86, + 50.125, + 49.375, + 49.24, + 47.9, + 47.125, + 48.44, + 47.955, + 47.8, + 47.975, + 47.45, + 48.68, + 47.03, + 47.13, + 47.13, + 46.6, + 46.37, + 44.86, + 44.22, + 44.02, + 43.5, + 43.84, + 44.16, + 44.39, + 44.38, + 44.12, + 44.425, + 44.53, + 44.7, + 44.6, + 44.21, + 44.11, + 43.205, + 43.45, + 43.4, + 43.26, + 43.417, + 43.38, + 43.57, + 43.55, + 43.79, + 43.74, + 43.44 + ], + "output_timestamps": [ + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0 + ], + "output_window": [ + 44.71, + 44.93, + 45.215, + 45.18, + 45.55, + 45.56, + 45.545, + 45.495, + 45.55, + 45.465, + 45.1242, + 44.8, + 44.86, + 44.22, + 44.035, + 44.5399, + 44.04, + 43.62, + 43.19, + 42.725, + 41.6801, + 41.49, + 42.02, + 42.29, + 42.205, + 42.275, + 43.25, + 42.37, + 42.27, + 43.15, + 43.44, + 43.69, + 43.605 + ], + "text": { + "content": "Mosaic (MOS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:50:23Z\n\nMosaic (MOS) closed the most recent trading day at $43.61, moving +1.21% from the previous trading session.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS - Free Report) closed at $43.61 in the latest trading session, marking a +1.21% move from the prior day. This move outpaced the S&P 500's daily gain of 0.89%. Elsewhere, the Dow gained 1.2%, while the tech-heavy Nasdaq lost 0.68%.\nComing into today, shares of the fertilizer maker had lost 13.56% in the past month. In that same time, the Basic Materials sector lost 6%, while the S&P 500 lost 3.9%.\nWall Street will be looking for positivity from Mosaic as it approaches its next earnings report date. In that report, analysts expect Mosaic to post earnings of $1.37 per share. This would mark a year-over-year decline of 43.15%. Our most recent consensus estimate is calling for quarterly revenue of $3.34 billion, down 14.79% from the year-ago period.\nMOS's full-year Zacks Consensus Estimates are calling for earnings of $7.55 per share and revenue of $15.13 billion. These results would represent year-over-year changes of -31.43% and -20.91%, respectively.\nAny recent changes to analyst estimates for Mosaic should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 15.81% lower. Mosaic currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Mosaic is currently trading at a Forward P/E ratio of 5.71. For comparison, its industry has an average Forward P/E of 7.11, which means Mosaic is trading at a discount to the group.\nIt is also worth noting that MOS currently has a PEG ratio of 0.82. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 0.89 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 211, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679349023000, + "published_utc": "2023-03-20T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/2068190/mosaic-mos-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.384422038285756, + "input_bin_label": ">+4%", + "output_percentage_change": -1.8530733413309928, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.420440382218537, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.14, + 48.519999999999996, + 48.620000000000005, + 48.7025, + 48.738, + 48.79833333333334, + 48.848571428571425, + 49.003750000000004, + 49.12111111111111, + 49.243, + 49.462, + 49.5925, + 49.693, + 49.778000000000006, + 50.0815, + 50.323, + 50.5125, + 50.5595, + 50.64149999999999, + 50.7625, + 50.8435, + 50.94, + 51.058499999999995, + 51.1815, + 51.1125, + 51.100500000000004, + 51.17100000000001, + 51.419000000000004, + 51.63000000000001, + 51.785000000000004, + 51.980500000000006, + 52.136, + 52.31850000000001, + 52.56949999999999, + 52.80500000000001, + 52.9605, + 53.089999999999996, + 53.094500000000004, + 53.128, + 53.125, + 53.18150000000001, + 53.288, + 53.44500000000001, + 53.51950000000001, + 53.6015, + 53.724000000000004, + 53.8515, + 54.1245, + 54.366, + 54.67, + 54.971500000000006, + 55.278499999999994, + 55.54599999999999, + 55.8095, + 56.0905, + 56.384, + 56.693000000000005, + 56.823, + 56.970000000000006, + 57.009, + 56.9645, + 56.9485, + 56.894499999999994, + 56.856500000000004, + 56.770500000000006, + 56.6255, + 56.385000000000005, + 56.155499999999996, + 55.91850000000001, + 55.73959, + 55.56159, + 55.31209, + 55.12209, + 54.94109000000001, + 54.76609, + 54.63108999999999, + 54.53859, + 54.47859, + 54.456590000000006, + 54.364999999999995, + 54.274, + 54.201, + 54.0595, + 53.8725, + 53.660000000000004, + 53.375, + 53.136, + 52.8, + 52.3505, + 51.908500000000004, + 51.4785, + 50.92100000000001, + 50.311, + 49.869, + 49.417, + 49.051, + 48.6795, + 48.338499999999996, + 48.193999999999996, + 47.9595, + 47.7485, + 47.671499999999995, + 47.619, + 47.412, + 47.1025, + 46.7445, + 46.349000000000004, + 45.95399999999999, + 45.470000000000006, + 45.183, + 44.909000000000006, + 44.634, + 44.386, + 44.1915, + 44.1585, + 44.2065, + 44.264500000000005, + 44.3355, + 44.3625, + 44.267, + 44.172999999999995, + 44.075, + 43.989, + 43.8882, + 43.773199999999996, + 43.6602, + 43.5552, + 43.5132, + 43.4762, + 43.499700000000004 + ], + "in_sma_50": [ + 48.14, + 48.519999999999996, + 48.620000000000005, + 48.7025, + 48.738, + 48.79833333333334, + 48.848571428571425, + 49.003750000000004, + 49.12111111111111, + 49.243, + 49.341818181818184, + 49.41375, + 49.44538461538461, + 49.47071428571429, + 49.63366666666666, + 49.75125, + 49.82735294117647, + 49.86805555555556, + 49.92131578947368, + 50.002750000000006, + 50.05690476190476, + 50.1075, + 50.14673913043478, + 50.18354166666666, + 50.2252, + 50.27019230769231, + 50.325, + 50.42196428571429, + 50.51051724137931, + 50.59683333333333, + 50.67741935483871, + 50.74140625, + 50.804848484848485, + 50.88529411764706, + 50.96228571428571, + 51.017500000000005, + 51.0722972972973, + 51.125263157894736, + 51.181666666666665, + 51.228875, + 51.28817073170732, + 51.34773809523809, + 51.41883720930233, + 51.48397727272727, + 51.54877777777778, + 51.60586956521739, + 51.6636170212766, + 51.75010416666667, + 51.8315306122449, + 51.9171, + 52.08780000000001, + 52.247, + 52.41219999999999, + 52.5716, + 52.7382, + 52.8984, + 53.063599999999994, + 53.2041, + 53.3471, + 53.47030000000001, + 53.5883, + 53.718199999999996, + 53.8525, + 53.9873, + 54.07599999999999, + 54.1589, + 54.238099999999996, + 54.323299999999996, + 54.4025, + 54.46571800000001, + 54.531918, + 54.592617999999995, + 54.665218, + 54.739218, + 54.806718000000004, + 54.865018, + 54.911618, + 54.93521799999999, + 54.96781800000001, + 54.981718, + 54.990618000000005, + 55.005618000000005, + 55.013418, + 54.999818000000005, + 54.977718, + 54.947918, + 54.920818, + 54.87631799999999, + 54.812318, + 54.738417999999996, + 54.650018, + 54.532218, + 54.386618, + 54.269718000000005, + 54.140817999999996, + 54.013318, + 53.886418000000006, + 53.719118, + 53.577918, + 53.396318, + 53.205418, + 53.010818, + 52.801218000000006, + 52.59021800000001, + 52.34321800000001, + 52.085418, + 51.817618, + 51.545317999999995, + 51.277918, + 51.031118, + 50.794318, + 50.547918, + 50.299518, + 50.057218000000006, + 49.820818, + 49.601618, + 49.393518, + 49.181318000000005, + 48.966718, + 48.736599999999996, + 48.5166, + 48.3005, + 48.0729, + 47.84664, + 47.622240000000005, + 47.407439999999994, + 47.19684, + 46.988240000000005, + 46.77063999999999, + 46.563539999999996 + ], + "in_sma_200": [ + 48.14, + 48.519999999999996, + 48.620000000000005, + 48.7025, + 48.738, + 48.79833333333334, + 48.848571428571425, + 49.003750000000004, + 49.12111111111111, + 49.243, + 49.341818181818184, + 49.41375, + 49.44538461538461, + 49.47071428571429, + 49.63366666666666, + 49.75125, + 49.82735294117647, + 49.86805555555556, + 49.92131578947368, + 50.002750000000006, + 50.05690476190476, + 50.1075, + 50.14673913043478, + 50.18354166666666, + 50.2252, + 50.27019230769231, + 50.325, + 50.42196428571429, + 50.51051724137931, + 50.59683333333333, + 50.67741935483871, + 50.74140625, + 50.804848484848485, + 50.88529411764706, + 50.96228571428571, + 51.017500000000005, + 51.0722972972973, + 51.125263157894736, + 51.181666666666665, + 51.228875, + 51.28817073170732, + 51.34773809523809, + 51.41883720930233, + 51.48397727272727, + 51.54877777777778, + 51.60586956521739, + 51.6636170212766, + 51.75010416666667, + 51.8315306122449, + 51.9171, + 52.01039215686275, + 52.10365384615385, + 52.197547169811315, + 52.285, + 52.374545454545455, + 52.45910714285714, + 52.5459649122807, + 52.62474137931035, + 52.70245762711865, + 52.765750000000004, + 52.82254098360656, + 52.88508064516129, + 52.94309523809524, + 52.999296875, + 53.05084615384615, + 53.09037878787879, + 53.1189552238806, + 53.14397058823529, + 53.16855072463768, + 53.19058428571429, + 53.208322535211266, + 53.222165277777776, + 53.24158767123288, + 53.261701351351356, + 53.27954533333334, + 53.29310394736842, + 53.30332337662338, + 53.315075641025636, + 53.33159367088607, + 53.337386249999994, + 53.33988765432098, + 53.34153536585366, + 53.34013132530121, + 53.33441547619048, + 53.32430470588235, + 53.30262674418604, + 53.2840908045977, + 53.25654431818182, + 53.22135842696629, + 53.178621111111106, + 53.135339560439554, + 53.07843369565217, + 53.014418279569895, + 52.96575425531915, + 52.913009473684205, + 52.859748958333334, + 52.809390721649486, + 52.75470306122449, + 52.713544444444445, + 52.656709, + 52.60198910891089, + 52.548342156862745, + 52.49059126213592, + 52.43173942307692, + 52.35962761904762, + 52.28283867924529, + 52.20561588785047, + 52.125008333333334, + 52.048999082568805, + 51.97728090909091, + 51.90892702702703, + 51.84170446428572, + 51.77337079646018, + 51.70891140350877, + 51.64648608695652, + 51.586602586206894, + 51.52688803418804, + 51.46488050847458, + 51.40307478991597, + 51.3347575, + 51.26959421487603, + 51.2050893442623, + 51.14049512195122, + 51.07820887096774, + 51.016623200000005, + 50.957523015873015, + 50.899196062992125, + 50.84365546875, + 50.788588372093024, + 50.73206076923077 + ], + "in_ema_10": [ + 48.14, + 48.278181818181814, + 48.376694214876025, + 48.480931630353105, + 48.55348951574345, + 48.65285505833555, + 48.74324504772908, + 48.988109584505615, + 49.182998750959136, + 49.393362614421115, + 49.563660320889994, + 49.68026753527363, + 49.70658252886024, + 49.72356752361292, + 50.12200979204693, + 50.37528073894749, + 50.49704787732067, + 50.508493717807816, + 50.57604031457003, + 50.753123893739115, + 50.823465003968366, + 50.88647136688321, + 50.908931118358986, + 50.93094364229371, + 50.98440843460394, + 51.059061446494134, + 51.18468663804066, + 51.52201634021509, + 51.788922460175975, + 52.02730019468943, + 52.22142743201862, + 52.312986080742505, + 52.407897702425686, + 52.61373448380283, + 52.7894191231114, + 52.81861564618205, + 52.859776437785314, + 52.9007261763698, + 52.97786687157529, + 52.994618349470684, + 53.115596831385105, + 53.23821558931508, + 53.45035820943961, + 53.602111262268764, + 53.747181941856255, + 53.82496704333693, + 53.914973035457486, + 54.26043248355612, + 54.52944475927319, + 54.81681843940534, + 55.154669632240726, + 55.464729699106044, + 55.758415208359494, + 55.969612443203225, + 56.19513745352991, + 56.36147609834265, + 56.55211680773489, + 56.65445920632854, + 56.75546662335971, + 56.70901814638521, + 56.621923937951536, + 56.63611958559671, + 56.6186432973064, + 56.604344515977964, + 56.558100058527415, + 56.394809138795154, + 56.14211656810512, + 55.90173173754055, + 55.70868960344227, + 55.52727331190731, + 55.331405437015064, + 55.126604448466864, + 55.03813091238198, + 54.98210711013071, + 54.912633090106944, + 54.80306343736022, + 54.671597357840184, + 54.589488747323784, + 54.59503624781036, + 54.44957511184484, + 54.28419781878213, + 54.13707094263992, + 53.97123986215993, + 53.76919625085812, + 53.53388784161119, + 53.15681732495461, + 52.89012326587195, + 52.52100994480432, + 52.085371773021706, + 51.59257690519957, + 51.164835649708735, + 50.57122916794351, + 49.94464204649923, + 49.67107076531755, + 49.359057898896175, + 49.0755928263696, + 48.87548503975694, + 48.616305941619316, + 48.62788667950671, + 48.33736182868731, + 48.1178414961987, + 47.9382339514353, + 47.694918687537964, + 47.45402438071287, + 46.98238358421962, + 46.48013202345241, + 46.0328352919156, + 45.57231978429458, + 45.25735255078647, + 45.05783390518893, + 44.93640955879094, + 44.83524418446532, + 44.70519978728981, + 44.65425437141893, + 44.63166266752458, + 44.64408763706557, + 44.636071703053645, + 44.55860412068025, + 44.477039735102025, + 44.245759783265285, + 44.10107618630796, + 43.973607788797416, + 43.84386091810698, + 43.766249842087525, + 43.696022598071615, + 43.67310939842223, + 43.650725871436364, + 43.676048440266115, + 43.68767599658136, + 43.64264399720293 + ], + "in_ema_50": [ + 48.14, + 48.16980392156863, + 48.195301806997314, + 48.22489781456605, + 48.25058809634777, + 48.283898367079225, + 48.31786313699769, + 48.387358700252676, + 48.45295247671336, + 48.52695434037166, + 48.59766201329826, + 48.66069487552186, + 48.7063539000112, + 48.749241982363706, + 48.87338935560435, + 48.976981929894386, + 49.058080677741664, + 49.116979474692975, + 49.18611753450894, + 49.27881880766545, + 49.35180630540407, + 49.42310801891764, + 49.4853390769993, + 49.54591401515619, + 49.61176052436576, + 49.68169148419455, + 49.762801622069276, + 49.89131920551754, + 50.01283609941881, + 50.133901350422, + 50.250022866091726, + 50.34708079291166, + 50.444646252013165, + 50.566032673502846, + 50.684227470620385, + 50.77308129530194, + 50.862176146466574, + 50.94934570935023, + 51.04250862270905, + 51.12201808848516, + 51.221546790897506, + 51.32227044615643, + 51.44316180120912, + 51.55460643645582, + 51.66619049777128, + 51.76457518413319, + 51.86478792201033, + 52.01969819957855, + 52.16559238783037, + 52.320275039288006, + 52.49104856715906, + 52.66237999589792, + 52.835619996058796, + 52.99579176091924, + 53.161054829118484, + 53.31591542405502, + 53.47646776036659, + 53.619155299175745, + 53.759972738423755, + 53.867424787897335, + 53.96007479621509, + 54.067522843422346, + 54.16448273191559, + 54.25764027184047, + 54.3396935945134, + 54.39147031629719, + 54.41553030389338, + 54.43139186060344, + 54.44741570920723, + 54.45774842649322, + 54.45744456663074, + 54.447544779704046, + 54.45509204324507, + 54.46587274743154, + 54.47113263968913, + 54.4648137126425, + 54.449722978813384, + 54.44071423454619, + 54.447745048877714, + 54.422147203823684, + 54.3875531958306, + 54.3517667959941, + 54.30757986281786, + 54.2508120250603, + 54.181172337803034, + 54.07445969710488, + 53.980951473689, + 53.85856121981884, + 53.71214705433575, + 53.542062856126506, + 53.373354508827425, + 53.15871315554008, + 52.92209695336204, + 52.746328445387064, + 52.55843321223463, + 52.371827988225434, + 52.1994033612362, + 52.01315224903086, + 51.882440396127684, + 51.69214861588738, + 51.51324082702906, + 51.341349029890665, + 51.15541377381653, + 50.967750488568825, + 50.728230861566125, + 50.473006121896866, + 50.219947058293066, + 49.95641972267373, + 49.71656012570613, + 49.498655807050994, + 49.298316363637234, + 49.10544121212205, + 48.90993371360746, + 48.734053960132655, + 48.569189098950986, + 48.41745619310977, + 48.267752028674096, + 48.10862449813786, + 47.95181569428931, + 47.76566605921914, + 47.596424252975254, + 47.431858595995834, + 47.26825629811364, + 47.11722663936409, + 46.970668731938055, + 46.83730917382284, + 46.70839508857489, + 46.59394822235627, + 46.48202868422465, + 46.36273344170604 + ], + "in_ema_200": [ + 48.14, + 48.14756218905473, + 48.154253112546726, + 48.162170992023874, + 48.169313569217664, + 48.17857413071799, + 48.188240059765576, + 48.20716304424552, + 48.22559923285999, + 48.246638046463374, + 48.26736801615031, + 48.28664793638762, + 48.301954922095206, + 48.316860843268394, + 48.35266322293737, + 48.38412926052009, + 48.41060558628606, + 48.43199259537774, + 48.4563508780108, + 48.48713345633905, + 48.51353013836553, + 48.539962674302195, + 48.564540160130036, + 48.58907209883522, + 48.61530023715526, + 48.642958941263174, + 48.67387477269339, + 48.71731880480589, + 48.759833045554096, + 48.80301878639436, + 48.84572506712676, + 48.88432481770261, + 48.923635018521495, + 48.969568998436706, + 49.01544393377565, + 49.054593745379876, + 49.09429928025172, + 49.13400774512484, + 49.17570916059624, + 49.214458323177375, + 49.258692568717905, + 49.30378020485007, + 49.35453861077196, + 49.403597928077716, + 49.45331337157943, + 49.50029532808113, + 49.54825258849824, + 49.61060828413507, + 49.671597256432236, + 49.735660965323454, + 49.80470911492223, + 49.87491101427624, + 49.94660344199489, + 50.01599047242281, + 50.08757265677681, + 50.15744755571435, + 50.22961225665252, + 50.29812357748185, + 50.36689846725815, + 50.42792435315609, + 50.485656449144585, + 50.5474907133322, + 50.6071176714085, + 50.66615132641937, + 50.7227070346142, + 50.771834327802125, + 50.81395537926679, + 50.8538165197716, + 50.8934800369878, + 50.931464315226734, + 50.966474620547864, + 50.99869875367674, + 51.03493060687399, + 51.07169746650709, + 51.10680495440254, + 51.13867754192093, + 51.16794443205107, + 51.19831314416997, + 51.232359779551366, + 51.25785868721752, + 51.28056656097655, + 51.30240171957381, + 51.321532050722325, + 51.33684018952111, + 51.34816516275971, + 51.34927794720987, + 51.35266821639186, + 51.347766045084484, + 51.33559921876523, + 51.31609076882727, + 51.29543314923695, + 51.26164774476693, + 51.22048707068965, + 51.19282053267284, + 51.16060341294475, + 51.12716457301496, + 51.09579975139292, + 51.0595231369512, + 51.03584628981736, + 50.9959871227545, + 50.95751958919476, + 50.91943481716297, + 50.87645536624593, + 50.83161501434298, + 50.7721959594739, + 50.70699997977764, + 50.64046266654603, + 50.5694132867794, + 50.502453950592546, + 50.439344956059294, + 50.37915246893433, + 50.31945940954195, + 50.25777324626293, + 50.199735701524, + 50.14332042091182, + 50.089158028663945, + 50.03453954081654, + 49.976583923494985, + 49.91820995410698, + 49.85141184511089, + 49.78771620486103, + 49.72415683963853, + 49.65983687108492, + 49.597719091273134, + 49.53585123961868, + 49.476489535741884, + 49.417519490610125, + 49.36152427179809, + 49.30558870690458, + 49.247224640169215 + ], + "in_macd": [ + 0.0, + 0.06062678062677662, + 0.10105372521326217, + 0.14194601826292086, + 0.16678247557233306, + 0.2018904409791702, + 0.231084539904991, + 0.32630972236933076, + 0.39480455509928447, + 0.4663055829634999, + 0.5162131622535497, + 0.5394602609878731, + 0.5212127142869889, + 0.49898215531293033, + 0.644596593093226, + 0.7194273167889804, + 0.7323638972709645, + 0.6954639087907992, + 0.6841552123030255, + 0.7209457753134174, + 0.708847831514575, + 0.6936845099455198, + 0.6611356453549888, + 0.6296955304153471, + 0.6134424998453696, + 0.6072790998279203, + 0.6238487539472573, + 0.732627272086944, + 0.80551497408144, + 0.8622159944579622, + 0.8964151871238002, + 0.8834781991882181, + 0.8720491835784259, + 0.9093962604245647, + 0.9314841837607162, + 0.8879179221721074, + 0.8512444360594174, + 0.816001739691238, + 0.7982360745630004, + 0.7548785184133777, + 0.7593718460065375, + 0.7646088195224792, + 0.8090581996899715, + 0.825090526605365, + 0.8374225146261907, + 0.8195923341339508, + 0.8078496874903607, + 0.9087026032255423, + 0.9713799291921319, + 1.038931909032712, + 1.1250887945598578, + 1.194526937983575, + 1.2528670567573315, + 1.271533907001654, + 1.2948024203611368, + 1.29029994598055, + 1.295999717380603, + 1.2621633591626278, + 1.2288481114515335, + 1.1321042779291517, + 1.0218678923725264, + 0.9613480131771936, + 0.8902130877315457, + 0.8243357177928488, + 0.7481715593760114, + 0.6249298790280449, + 0.4690005866867324, + 0.32673119141434626, + 0.2131385747033363, + 0.11141400520378397, + 0.009633057530876954, + -0.0897637881676232, + -0.13191500587250715, + -0.15625667209859273, + -0.18391744567060897, + -0.22662696974361296, + -0.2758537823963252, + -0.3001100739915117, + -0.28378540132116825, + -0.33357335975527747, + -0.38912149402979423, + -0.4333928642559286, + -0.48308248065240633, + -0.5456246874513369, + -0.6191192974795356, + -0.7506137150517205, + -0.8267348260834737, + -0.943163219899418, + -1.0822662267934007, + -1.2387456056785027, + -1.3579958813784785, + -1.54284443491688, + -1.731909889285518, + -1.7554009445397512, + -1.7924905069806414, + -1.813486711092665, + -1.7953100993731113, + -1.8024901317937108, + -1.6894546571170395, + -1.7132649871325611, + -1.7044182088013358, + -1.678063402885975, + -1.6805710232897582, + -1.681731454964634, + -1.7839314347103183, + -1.8947270720072495, + -1.9758948553936477, + -2.0584520092673984, + -2.0725528904019015, + -2.0344546874115323, + -1.9630734208246423, + -1.8855744407827757, + -1.8241085796014644, + -1.7308335193642392, + -1.6296541015787795, + -1.5182496676832926, + -1.4216422090166532, + -1.3608626649443067, + -1.305712165572018, + -1.3198169063422043, + -1.2962828211183677, + -1.2670605854459183, + -1.2408943257544394, + -1.1937282325402663, + -1.1461225671155901, + -1.0806067601063418, + -1.0185575465223877, + -0.9391906977426814, + -0.8702942698071041, + -0.8303293274666004 + ], + "in_signal": [ + 0.0, + 0.012125356125355325, + 0.029911029942936696, + 0.052318027606933534, + 0.07521091720001344, + 0.1005468219558448, + 0.12665436554567405, + 0.1665854369104054, + 0.2122292605481812, + 0.263044525031245, + 0.31367825247570597, + 0.3588346541781394, + 0.3913102661999094, + 0.4128446440225136, + 0.45919503383665616, + 0.5112414904271211, + 0.5554659717958899, + 0.5834655591948718, + 0.6036034898165025, + 0.6270719469158854, + 0.6434271238356234, + 0.6534786010576027, + 0.6550100099170799, + 0.6499471140167334, + 0.6426461911824607, + 0.6355727729115527, + 0.6332279691186937, + 0.6531078297123438, + 0.683589258586163, + 0.7193146057605229, + 0.7547347220331784, + 0.7804834174641864, + 0.7987965706870344, + 0.8209165086345405, + 0.8430300436597756, + 0.852007619362242, + 0.8518549827016771, + 0.8446843340995893, + 0.8353946821922715, + 0.8192914494364928, + 0.8073075287505017, + 0.7987677869048972, + 0.8008258694619121, + 0.8056788008906027, + 0.8120275436377205, + 0.8135405017369666, + 0.8124023388876455, + 0.8316623917552249, + 0.8596058992426064, + 0.8954711012006276, + 0.9413946398724737, + 0.992021099494694, + 1.0441902909472216, + 1.0896590141581082, + 1.130687695398714, + 1.1626101455150812, + 1.1892880598881856, + 1.203863119743074, + 1.208860118084766, + 1.1935089500536433, + 1.15918073851742, + 1.1196141934493749, + 1.073733972305809, + 1.023854321403217, + 0.9687177689977758, + 0.8999601910038297, + 0.8137682701404103, + 0.7163608543951975, + 0.6157163984568254, + 0.514855919806217, + 0.41381134735114905, + 0.3130963202473946, + 0.22409405502341423, + 0.14802390959901285, + 0.08163563854508848, + 0.019983116887348204, + -0.03918426296938647, + -0.09136942517381152, + -0.12985262040328288, + -0.1705967682736818, + -0.21430171342490428, + -0.2581199435911092, + -0.30311245100336864, + -0.3516148982929623, + -0.40511577813027694, + -0.47421536551456567, + -0.5447192576283473, + -0.6244080500825615, + -0.7159796854247293, + -0.8205328694754841, + -0.928025471856083, + -1.0509892644682424, + -1.1871733894316976, + -1.3008189004533084, + -1.3991532217587752, + -1.4820199196255532, + -1.544677955575065, + -1.596240390818794, + -1.6148832440784433, + -1.6345595926892669, + -1.6485313159116808, + -1.6544377333065399, + -1.6596643913031837, + -1.664077804035474, + -1.688048530170443, + -1.7293842385378044, + -1.778686361908973, + -1.8346394913806583, + -1.8822221711849072, + -1.9126686744302324, + -1.9227496237091144, + -1.9153145871238468, + -1.8970733856193704, + -1.8638254123683442, + -1.8169911502104314, + -1.7572428537050038, + -1.6901227247673338, + -1.6242707128027285, + -1.5605590033565866, + -1.5124105839537103, + -1.469185031386642, + -1.4287601421984972, + -1.3911869789096856, + -1.3516952296358018, + -1.3105806971317595, + -1.264585909726676, + -1.2153802370858187, + -1.1601423292171913, + -1.1021727173351739, + -1.0478040393614592 + ], + "in_upper_bb": [ + NaN, + 49.59480230740355, + 49.455224520712854, + 49.4601058781891, + 49.41304073951133, + 49.470573369828244, + 49.517344291999024, + 50.07796399836612, + 50.348117404674625, + 50.63315746510164, + 50.8145521885368, + 50.903759914549084, + 50.89008447774624, + 50.87161980134919, + 51.481791069818094, + 51.7693464628415, + 51.87966906463023, + 51.888827507321956, + 51.93929564320327, + 52.09760956067404, + 52.111190504719595, + 52.181636109213606, + 52.19077870790693, + 52.18590133221559, + 52.156235305155086, + 52.13935113477119, + 52.13802918938864, + 52.5663001276951, + 52.88436832674587, + 53.18593220613873, + 53.43357416516512, + 53.556948136765094, + 53.616496232798205, + 53.75720107811211, + 53.989251299264694, + 54.09609001383697, + 54.18884092618809, + 54.216903793643915, + 54.281755896062286, + 54.3396750383023, + 54.43216066009232, + 54.51286645812502, + 54.646788466853735, + 54.68660038798188, + 54.713294527053385, + 54.649655928989745, + 54.614125772829894, + 55.140557082369334, + 55.51881263117735, + 55.93007290928973, + 56.41850116859145, + 56.84285579818548, + 57.24632360872436, + 57.57861790391092, + 57.92331872355061, + 58.1540027164673, + 58.391277302828385, + 58.517611596894966, + 58.629222009487464, + 58.55422960754927, + 58.48440386684092, + 58.428081012442036, + 58.39581399221209, + 58.311033047459354, + 58.18720714690847, + 57.95966716168572, + 57.796179801234025, + 57.932102711598674, + 58.03414001605681, + 58.1395574000263, + 58.218694057393336, + 58.267357325495425, + 58.195086818334815, + 58.11252273343713, + 57.96421512458974, + 57.82107077846684, + 57.58968307429716, + 57.36373568804389, + 57.04933057584388, + 56.90562534346262, + 56.8014476984333, + 56.54769705910648, + 56.29864247066355, + 56.020790393556105, + 55.77433093217235, + 55.848793649678164, + 55.888176477726944, + 56.02757964624152, + 56.190377099620086, + 56.38075544324276, + 56.49170785846204, + 56.743661706063214, + 56.898137677757354, + 56.706508553678304, + 56.49628292979297, + 56.258671829452005, + 55.96178900491054, + 55.59600188105435, + 54.98328125932264, + 54.55055556266327, + 54.06297199706109, + 53.483528823695366, + 52.88319910297135, + 52.26440731262894, + 51.78618322860204, + 51.52590956679202, + 51.07547875748766, + 50.77226256275572, + 50.46042926724053, + 50.17969167415641, + 49.83238852227025, + 49.67763368602415, + 49.60814250789454, + 49.28083680547054, + 48.9987275520078, + 48.7058542253214, + 48.33352920708139, + 48.03214816407331, + 47.306120894993285, + 47.0126533598288, + 46.59413265139143, + 46.06676196962692, + 45.603508102860815, + 45.05743005504241, + 44.946903628020245, + 44.92199016656538, + 44.91206843926314, + 44.90985340328879, + 44.90766601061661, + 44.887089801678066 + ], + "in_lower_bb": [ + NaN, + 47.445197692596444, + 47.784775479287156, + 47.944894121810904, + 48.06295926048867, + 48.126093296838434, + 48.17979856514383, + 47.929536001633885, + 47.8941048175476, + 47.852842534898365, + 47.869084175099566, + 47.923740085450916, + 48.00068475302298, + 48.06980877007938, + 47.78554226351523, + 47.7331535371585, + 47.775036817722714, + 47.84728360378916, + 47.90333593574409, + 47.907890439325975, + 48.194309495280415, + 48.35086389078639, + 48.56072129209306, + 48.77359866778441, + 49.0377646948449, + 49.284148865228815, + 49.545470810611356, + 49.41219987230491, + 49.38713167325413, + 49.361567793861255, + 49.39042583483488, + 49.5190518632349, + 49.76050376720179, + 49.993798921887894, + 49.928248700735296, + 49.964909986163036, + 50.0721590738119, + 50.29659620635608, + 50.47624410393771, + 50.57032496169769, + 50.72983933990767, + 50.91113354187499, + 51.11671153314626, + 51.40239961201813, + 51.69320547294662, + 52.034844071010255, + 52.3273742271701, + 52.078442917630674, + 51.97518736882265, + 51.864927090710275, + 51.734498831408544, + 51.72364420181451, + 51.744676391275654, + 51.750382096089076, + 51.76868127644937, + 51.953997283532686, + 52.15322269717163, + 52.429888403105025, + 52.70677799051252, + 53.124770392450735, + 53.45159613315907, + 53.79891898755797, + 54.04468600778791, + 54.35496695254063, + 54.67379285309155, + 55.04983283831425, + 55.28182019876598, + 55.04639728840131, + 54.85435998394318, + 54.609032599973695, + 54.30739594260666, + 53.99323267450458, + 53.82150318166518, + 53.685067266562854, + 53.57237487541026, + 53.43551922153316, + 53.33390692570283, + 53.2703543119561, + 53.32575942415612, + 53.198964656537385, + 53.034142301566696, + 52.96539294089352, + 52.88294752933645, + 52.7927996064439, + 52.651759067827655, + 52.15729635032185, + 51.78641352227305, + 51.25101035375849, + 50.6167129003799, + 49.89274455675722, + 49.26079214153794, + 48.378338293936785, + 47.47236232224264, + 47.0349914463217, + 46.58071707020703, + 46.167328170548, + 45.85371099508946, + 45.542498118945645, + 45.56121874067736, + 45.31744443733674, + 45.16402800293891, + 45.108971176304635, + 45.04680089702864, + 45.01659268737105, + 44.73331677139795, + 44.26959043320798, + 43.953021242512335, + 43.52023743724427, + 43.203570732759474, + 42.96280832584359, + 42.82511147772975, + 42.627866313975844, + 42.396857492105454, + 42.32266319452947, + 42.262272447992196, + 42.245145774678605, + 42.27997079291861, + 42.25735183592669, + 42.526379105006725, + 42.437346640171214, + 42.48786734860856, + 42.64223803037307, + 42.771491897139185, + 43.02226994495759, + 42.98479637197976, + 42.94470983343463, + 42.90763156073686, + 42.938846596711215, + 42.93103398938338, + 42.879610198321934 + ], + "out_sma_10": [ + 44.71, + 44.82, + 44.951666666666675, + 45.00875, + 45.117000000000004, + 45.19083333333333, + 45.24142857142857, + 45.273125, + 45.30388888888889, + 45.32, + 45.36142, + 45.34842, + 45.31292, + 45.21692, + 45.06542, + 44.963409999999996, + 44.81291, + 44.62541, + 44.38941, + 44.115410000000004, + 43.771, + 43.44, + 43.156, + 42.963, + 42.78, + 42.553509999999996, + 42.474509999999995, + 42.349509999999995, + 42.25751, + 42.30001, + 42.476, + 42.696, + 42.8545 + ], + "out_sma_50": [ + 44.71, + 44.82, + 44.951666666666675, + 45.00875, + 45.117000000000004, + 45.19083333333333, + 45.24142857142857, + 45.273125, + 45.30388888888889, + 45.32, + 45.3022, + 45.260349999999995, + 45.22955384615385, + 45.15744285714286, + 45.082613333333335, + 45.04869375, + 44.989358823529415, + 44.91328333333334, + 44.822584210526315, + 44.717705, + 44.573057142857145, + 44.43291818181818, + 44.32800869565217, + 44.243091666666665, + 44.161567999999995, + 44.089007692307696, + 44.05793333333333, + 43.99765, + 43.93807586206896, + 43.91180666666666, + 43.8965870967742, + 43.89013125, + 43.88149090909091 + ], + "out_sma_200": [ + 44.71, + 44.82, + 44.951666666666675, + 45.00875, + 45.117000000000004, + 45.19083333333333, + 45.24142857142857, + 45.273125, + 45.30388888888889, + 45.32, + 45.3022, + 45.260349999999995, + 45.22955384615385, + 45.15744285714286, + 45.082613333333335, + 45.04869375, + 44.989358823529415, + 44.91328333333334, + 44.822584210526315, + 44.717705, + 44.573057142857145, + 44.43291818181818, + 44.32800869565217, + 44.243091666666665, + 44.161567999999995, + 44.089007692307696, + 44.05793333333333, + 43.99765, + 43.93807586206896, + 43.91180666666666, + 43.8965870967742, + 43.89013125, + 43.88149090909091 + ], + "out_ema_10": [ + 44.71, + 44.75, + 44.83454545454545, + 44.897355371900815, + 45.01601803155521, + 45.11492384399972, + 45.193119508727044, + 45.24800687077667, + 45.302914712453635, + 45.33238476473479, + 45.29453298932846, + 45.20461790035965, + 45.141960100294256, + 44.97433099114984, + 44.8035435382135, + 44.75560834944741, + 44.625497740456964, + 44.442679969464784, + 44.214919975016635, + 43.94402543410452, + 43.53240262790369, + 43.16105669555757, + 42.95359184181983, + 42.83293877967076, + 42.71876809245789, + 42.638082984738276, + 42.74934062387677, + 42.68036960135372, + 42.60575694656213, + 42.70471022900538, + 42.83839927827712, + 42.99323577313583, + 43.10446563256568 + ], + "out_ema_50": [ + 44.71, + 44.7186274509804, + 44.73809304113803, + 44.755422725799285, + 44.7865826189052, + 44.81691271228147, + 44.8454651549371, + 44.87093710964545, + 44.89756702691426, + 44.9198193003686, + 44.927834229765914, + 44.92282112271627, + 44.92035754927642, + 44.89289254734401, + 44.85924970235013, + 44.84672618461091, + 44.815089863645774, + 44.768223594483196, + 44.706332473130914, + 44.62863316045911, + 44.51300440906856, + 44.39445521655606, + 44.30133932571073, + 44.22246327372207, + 44.14334706690944, + 44.07007855448162, + 44.037918611168614, + 43.97251003818161, + 43.90574493864508, + 43.87610788222763, + 43.85900561233635, + 43.85237794126433, + 43.84267684552847 + ], + "out_ema_200": [ + 44.71, + 44.71218905472637, + 44.717192148709195, + 44.72179720195587, + 44.73003802581701, + 44.73829635391834, + 44.7463232558694, + 44.7537727757115, + 44.76169543465964, + 44.76869349003616, + 44.77223086824476, + 44.77250717801348, + 44.77337775335663, + 44.76787150705457, + 44.760579253253034, + 44.758383439787835, + 44.7512353458596, + 44.73997927276647, + 44.724556593435466, + 44.704660507928644, + 44.67456537849652, + 44.64287816080004, + 44.61677987064282, + 44.593627832128966, + 44.56986039101325, + 44.54702595926188, + 44.53412022832395, + 44.512586693713764, + 44.49027239825393, + 44.476936354490206, + 44.466618579818665, + 44.45889103176077, + 44.45039460358405 + ], + "out_macd": [ + 0.0, + 0.017549857549859382, + 0.05383479030203375, + 0.07885763174260063, + 0.12707942909070624, + 0.16420956172422763, + 0.19023220624651316, + 0.20446382567284616, + 0.21767134715304337, + 0.21875790845915333, + 0.1899299105256489, + 0.13931732057176305, + 0.10286224501733443, + 0.02207422576508833, + -0.05623062380023214, + -0.07666284925682021, + -0.1316754150788526, + -0.2067801271607479, + -0.2975683759182317, + -0.40240169473486276, + -0.563304133183955, + -0.6981125492545175, + -0.7534967778083157, + -0.7667636602614891, + -0.775200520756016, + -0.7673923570892569, + -0.6747518601185618, + -0.664680224484897, + -0.6571918464302016, + -0.5736360875961211, + -0.47850110745436325, + -0.37856913033527206, + -0.30274129492476476 + ], + "out_signal": [ + 0.0, + 0.0035099715099718765, + 0.013574935268384252, + 0.02663147456322753, + 0.046721065468723275, + 0.07021876471982415, + 0.09422145302516195, + 0.11626992755469881, + 0.13655021147436774, + 0.15299175087132486, + 0.16037938280218966, + 0.15616697035610436, + 0.14550602528835038, + 0.12081966538369798, + 0.08540960754691197, + 0.052995116186165536, + 0.016061009933161906, + -0.02850721748562006, + -0.0823194491721424, + -0.14633589828468646, + -0.22972954526454017, + -0.32340614606253565, + -0.40942427241169166, + -0.4808921499816512, + -0.5397538241365242, + -0.5852815307270708, + -0.603175596605369, + -0.6154765221812746, + -0.62381958703106, + -0.6137828871440723, + -0.5867265312061305, + -0.5450950510319589, + -0.4966242998105201 + ], + "out_upper_bb": [ + NaN, + 45.131126983722076, + 45.45805913633159, + 45.48107580563279, + 45.750782297007426, + 45.863274160965524, + 45.91112288691175, + 45.91854706567265, + 45.93521245445923, + 45.923876367037714, + 45.88712816652988, + 45.88892419320525, + 45.87103417900584, + 45.976615064883134, + 46.06193907767166, + 46.03295731217902, + 46.0606334919941, + 46.136729440706716, + 46.25047245430632, + 46.39446618310209, + 46.72431484004637, + 46.94317359446241, + 46.96111396750785, + 46.91033036119652, + 46.77506742862488, + 46.59210735123442, + 46.3560153848399, + 46.10925663702101, + 45.808821404536125, + 45.479587719930294, + 45.21387810833097, + 45.02569187511585, + 44.79428100911606 + ], + "out_lower_bb": [ + NaN, + 44.508873016277924, + 44.44527419700176, + 44.53642419436721, + 44.48321770299258, + 44.51839250570114, + 44.571734255945394, + 44.62770293432735, + 44.67256532331855, + 44.71612363296229, + 44.71727183347012, + 44.63177580679474, + 44.58807351330186, + 44.33827064940259, + 44.10328758899501, + 44.064430187820975, + 43.918084155064726, + 43.68983722595996, + 43.39469596674631, + 43.040943816897915, + 42.40810515995363, + 41.845246405537594, + 41.50780603249215, + 41.26958963880349, + 41.070352571375125, + 40.92481264876558, + 40.9314046151601, + 40.865663362979, + 40.83809859546387, + 40.935832280069704, + 41.03312189166903, + 41.11030812488415, + 41.216218990883945 + ], + "overall_sma_10": [ + 48.14, + 48.519999999999996, + 48.620000000000005, + 48.7025, + 48.738, + 48.79833333333334, + 48.848571428571425, + 49.003750000000004, + 49.12111111111111, + 49.243, + 49.462, + 49.5925, + 49.693, + 49.778000000000006, + 50.0815, + 50.323, + 50.5125, + 50.5595, + 50.64149999999999, + 50.7625, + 50.8435, + 50.94, + 51.058499999999995, + 51.1815, + 51.1125, + 51.100500000000004, + 51.17100000000001, + 51.419000000000004, + 51.63000000000001, + 51.785000000000004, + 51.980500000000006, + 52.136, + 52.31850000000001, + 52.56949999999999, + 52.80500000000001, + 52.9605, + 53.089999999999996, + 53.094500000000004, + 53.128, + 53.125, + 53.18150000000001, + 53.288, + 53.44500000000001, + 53.51950000000001, + 53.6015, + 53.724000000000004, + 53.8515, + 54.1245, + 54.366, + 54.67, + 54.971500000000006, + 55.278499999999994, + 55.54599999999999, + 55.8095, + 56.0905, + 56.384, + 56.693000000000005, + 56.823, + 56.970000000000006, + 57.009, + 56.9645, + 56.9485, + 56.894499999999994, + 56.856500000000004, + 56.770500000000006, + 56.6255, + 56.385000000000005, + 56.155499999999996, + 55.91850000000001, + 55.73959, + 55.56159, + 55.31209, + 55.12209, + 54.94109000000001, + 54.76609, + 54.63108999999999, + 54.53859, + 54.47859, + 54.456590000000006, + 54.364999999999995, + 54.274, + 54.201, + 54.0595, + 53.8725, + 53.660000000000004, + 53.375, + 53.136, + 52.8, + 52.3505, + 51.908500000000004, + 51.4785, + 50.92100000000001, + 50.311, + 49.869, + 49.417, + 49.051, + 48.6795, + 48.338499999999996, + 48.193999999999996, + 47.9595, + 47.7485, + 47.671499999999995, + 47.619, + 47.412, + 47.1025, + 46.7445, + 46.349000000000004, + 45.95399999999999, + 45.470000000000006, + 45.183, + 44.909000000000006, + 44.634, + 44.386, + 44.1915, + 44.1585, + 44.2065, + 44.264500000000005, + 44.3355, + 44.3625, + 44.267, + 44.172999999999995, + 44.075, + 43.989, + 43.8882, + 43.773199999999996, + 43.6602, + 43.5552, + 43.5132, + 43.4762, + 43.499700000000004, + 43.6257, + 43.7787, + 43.9742, + 44.1505, + 44.3675, + 44.5665, + 44.766000000000005, + 44.9365, + 45.1175, + 45.32, + 45.36142, + 45.34842, + 45.31292, + 45.21692, + 45.06542, + 44.963409999999996, + 44.81291, + 44.62541, + 44.38941, + 44.11541, + 43.771, + 43.440000000000005, + 43.156, + 42.963, + 42.78, + 42.55351, + 42.474509999999995, + 42.349509999999995, + 42.25751, + 42.30001, + 42.476, + 42.696, + 42.8545 + ], + "overall_sma_50": [ + 48.14, + 48.519999999999996, + 48.620000000000005, + 48.7025, + 48.738, + 48.79833333333334, + 48.848571428571425, + 49.003750000000004, + 49.12111111111111, + 49.243, + 49.341818181818184, + 49.41375, + 49.44538461538461, + 49.47071428571429, + 49.63366666666666, + 49.75125, + 49.82735294117647, + 49.86805555555556, + 49.92131578947368, + 50.002750000000006, + 50.05690476190476, + 50.1075, + 50.14673913043478, + 50.18354166666666, + 50.2252, + 50.27019230769231, + 50.325, + 50.42196428571429, + 50.51051724137931, + 50.59683333333333, + 50.67741935483871, + 50.74140625, + 50.804848484848485, + 50.88529411764706, + 50.96228571428571, + 51.017500000000005, + 51.0722972972973, + 51.125263157894736, + 51.181666666666665, + 51.228875, + 51.28817073170732, + 51.34773809523809, + 51.41883720930233, + 51.48397727272727, + 51.54877777777778, + 51.60586956521739, + 51.6636170212766, + 51.75010416666667, + 51.8315306122449, + 51.9171, + 52.08780000000001, + 52.247, + 52.41219999999999, + 52.5716, + 52.7382, + 52.8984, + 53.063599999999994, + 53.2041, + 53.3471, + 53.47030000000001, + 53.5883, + 53.718199999999996, + 53.8525, + 53.9873, + 54.07599999999999, + 54.1589, + 54.238099999999996, + 54.323299999999996, + 54.4025, + 54.46571800000001, + 54.531918, + 54.592617999999995, + 54.665218, + 54.739218, + 54.806718000000004, + 54.865018, + 54.911618, + 54.93521799999999, + 54.96781800000001, + 54.981718, + 54.990618000000005, + 55.005618000000005, + 55.013418, + 54.999818000000005, + 54.977718, + 54.947918, + 54.920818, + 54.87631799999999, + 54.812318, + 54.738417999999996, + 54.650018, + 54.532218, + 54.386618, + 54.269718000000005, + 54.140817999999996, + 54.013318, + 53.886418000000006, + 53.719118, + 53.577918, + 53.396318, + 53.205418, + 53.010818, + 52.801218000000006, + 52.59021800000001, + 52.34321800000001, + 52.085418, + 51.817618, + 51.545317999999995, + 51.277918, + 51.031118, + 50.794318, + 50.547918, + 50.299518, + 50.057218000000006, + 49.820818, + 49.601618, + 49.393518, + 49.181318000000005, + 48.966718, + 48.736599999999996, + 48.5166, + 48.3005, + 48.0729, + 47.84664, + 47.622240000000005, + 47.407439999999994, + 47.19684, + 46.988240000000005, + 46.77063999999999, + 46.563539999999996, + 46.386939999999996, + 46.21604, + 46.055839999999996, + 45.90224, + 45.76374, + 45.645739999999996, + 45.522839999999995, + 45.41554, + 45.324040000000004, + 45.24584000000001, + 45.163523999999995, + 45.101524, + 45.056224, + 44.971824, + 44.893423999999996, + 44.828222000000004, + 44.749522, + 44.672922, + 44.563122, + 44.477022, + 44.368024, + 44.255224000000005, + 44.163624, + 44.082024000000004, + 44.028923999999996, + 43.990024000000005, + 43.974624000000006, + 43.952024, + 43.920624, + 43.900424, + 43.88142400000001, + 43.867624, + 43.857324 + ], + "overall_sma_200": [ + 48.14, + 48.519999999999996, + 48.620000000000005, + 48.7025, + 48.738, + 48.79833333333334, + 48.848571428571425, + 49.003750000000004, + 49.12111111111111, + 49.243, + 49.341818181818184, + 49.41375, + 49.44538461538461, + 49.47071428571429, + 49.63366666666666, + 49.75125, + 49.82735294117647, + 49.86805555555556, + 49.92131578947368, + 50.002750000000006, + 50.05690476190476, + 50.1075, + 50.14673913043478, + 50.18354166666666, + 50.2252, + 50.27019230769231, + 50.325, + 50.42196428571429, + 50.51051724137931, + 50.59683333333333, + 50.67741935483871, + 50.74140625, + 50.804848484848485, + 50.88529411764706, + 50.96228571428571, + 51.017500000000005, + 51.0722972972973, + 51.125263157894736, + 51.181666666666665, + 51.228875, + 51.28817073170732, + 51.34773809523809, + 51.41883720930233, + 51.48397727272727, + 51.54877777777778, + 51.60586956521739, + 51.6636170212766, + 51.75010416666667, + 51.8315306122449, + 51.9171, + 52.01039215686275, + 52.10365384615385, + 52.197547169811315, + 52.285, + 52.374545454545455, + 52.45910714285714, + 52.5459649122807, + 52.62474137931035, + 52.70245762711865, + 52.765750000000004, + 52.82254098360656, + 52.88508064516129, + 52.94309523809524, + 52.999296875, + 53.05084615384615, + 53.09037878787879, + 53.1189552238806, + 53.14397058823529, + 53.16855072463768, + 53.19058428571429, + 53.208322535211266, + 53.222165277777776, + 53.24158767123288, + 53.261701351351356, + 53.27954533333334, + 53.29310394736842, + 53.30332337662338, + 53.315075641025636, + 53.33159367088607, + 53.337386249999994, + 53.33988765432098, + 53.34153536585366, + 53.34013132530121, + 53.33441547619048, + 53.32430470588235, + 53.30262674418604, + 53.2840908045977, + 53.25654431818182, + 53.22135842696629, + 53.178621111111106, + 53.135339560439554, + 53.07843369565217, + 53.014418279569895, + 52.96575425531915, + 52.913009473684205, + 52.859748958333334, + 52.809390721649486, + 52.75470306122449, + 52.713544444444445, + 52.656709, + 52.60198910891089, + 52.548342156862745, + 52.49059126213592, + 52.43173942307692, + 52.35962761904762, + 52.28283867924529, + 52.20561588785047, + 52.125008333333334, + 52.048999082568805, + 51.97728090909091, + 51.90892702702703, + 51.84170446428572, + 51.77337079646018, + 51.70891140350877, + 51.64648608695652, + 51.586602586206894, + 51.52688803418804, + 51.46488050847458, + 51.40307478991597, + 51.3347575, + 51.26959421487603, + 51.2050893442623, + 51.14049512195122, + 51.07820887096774, + 51.016623200000005, + 50.957523015873015, + 50.899196062992125, + 50.84365546875, + 50.788588372093024, + 50.73206076923077, + 50.68609083969466, + 50.642484090909086, + 50.60167593984962, + 50.56121567164179, + 50.52409555555556, + 50.48759485294118, + 50.451517518248174, + 50.41560072463768, + 50.3805964028777, + 50.345485000000004, + 50.30845460992908, + 50.269662676056335, + 50.231832867132866, + 50.19008402777777, + 50.14763517241379, + 50.10922602739726, + 50.06793877551021, + 50.02437162162162, + 49.978503355704696, + 49.930146666666666, + 49.875510596026494, + 49.820342763157896, + 49.76936013071895, + 49.720792857142854, + 49.67230387096774, + 49.62488525641026, + 49.58428089171974, + 49.53862088607595, + 49.49290628930817, + 49.453263125, + 49.415913664596275, + 49.38056851851852, + 49.34513558282208 + ], + "overall_ema_10": [ + 48.14, + 48.278181818181814, + 48.376694214876025, + 48.480931630353105, + 48.55348951574345, + 48.65285505833555, + 48.74324504772908, + 48.988109584505615, + 49.182998750959136, + 49.393362614421115, + 49.563660320889994, + 49.68026753527363, + 49.70658252886024, + 49.72356752361292, + 50.12200979204693, + 50.37528073894749, + 50.49704787732067, + 50.508493717807816, + 50.57604031457003, + 50.753123893739115, + 50.823465003968366, + 50.88647136688321, + 50.908931118358986, + 50.93094364229371, + 50.98440843460394, + 51.059061446494134, + 51.18468663804066, + 51.52201634021509, + 51.788922460175975, + 52.02730019468943, + 52.22142743201862, + 52.312986080742505, + 52.407897702425686, + 52.61373448380283, + 52.7894191231114, + 52.81861564618205, + 52.859776437785314, + 52.9007261763698, + 52.97786687157529, + 52.994618349470684, + 53.115596831385105, + 53.23821558931508, + 53.45035820943961, + 53.602111262268764, + 53.747181941856255, + 53.82496704333693, + 53.914973035457486, + 54.26043248355612, + 54.52944475927319, + 54.81681843940534, + 55.154669632240726, + 55.464729699106044, + 55.758415208359494, + 55.969612443203225, + 56.19513745352991, + 56.36147609834265, + 56.55211680773489, + 56.65445920632854, + 56.75546662335971, + 56.70901814638521, + 56.621923937951536, + 56.63611958559671, + 56.6186432973064, + 56.604344515977964, + 56.558100058527415, + 56.394809138795154, + 56.14211656810512, + 55.90173173754055, + 55.70868960344227, + 55.52727331190731, + 55.331405437015064, + 55.126604448466864, + 55.03813091238198, + 54.98210711013071, + 54.912633090106944, + 54.80306343736022, + 54.671597357840184, + 54.589488747323784, + 54.59503624781036, + 54.44957511184484, + 54.28419781878213, + 54.13707094263992, + 53.97123986215993, + 53.76919625085812, + 53.53388784161119, + 53.15681732495461, + 52.89012326587195, + 52.52100994480432, + 52.085371773021706, + 51.59257690519957, + 51.164835649708735, + 50.57122916794351, + 49.94464204649923, + 49.67107076531755, + 49.359057898896175, + 49.0755928263696, + 48.87548503975694, + 48.616305941619316, + 48.62788667950671, + 48.33736182868731, + 48.1178414961987, + 47.9382339514353, + 47.694918687537964, + 47.45402438071287, + 46.98238358421962, + 46.48013202345241, + 46.0328352919156, + 45.57231978429458, + 45.25735255078647, + 45.05783390518893, + 44.93640955879094, + 44.83524418446532, + 44.70519978728981, + 44.65425437141893, + 44.63166266752458, + 44.64408763706557, + 44.636071703053645, + 44.55860412068025, + 44.477039735102025, + 44.245759783265285, + 44.10107618630796, + 43.973607788797416, + 43.84386091810698, + 43.766249842087525, + 43.696022598071615, + 43.67310939842223, + 43.650725871436364, + 43.676048440266115, + 43.68767599658136, + 43.64264399720293, + 43.83670872498422, + 44.035488956805274, + 44.249945510113406, + 44.419046326456424, + 44.62467426710071, + 44.79473349126421, + 44.93114558376163, + 45.03366456853224, + 45.12754373789001, + 45.18889942191, + 45.17713589065364, + 45.10856572871661, + 45.06337195985905, + 44.910031603521034, + 44.75093494833539, + 44.71256495772896, + 44.59028041996005, + 44.41386579814913, + 44.19134474394019, + 43.92473660867834, + 43.51662086164591, + 43.14814434134666, + 42.943027188374536, + 42.82429497230643, + 42.71169588643253, + 42.632296634353885, + 42.74460633719863, + 42.6764960940716, + 42.60258771333131, + 42.70211721999834, + 42.836277725453186, + 42.99149995718897, + 43.103045419518246 + ], + "overall_ema_50": [ + 48.14, + 48.16980392156863, + 48.195301806997314, + 48.22489781456605, + 48.25058809634777, + 48.283898367079225, + 48.31786313699769, + 48.387358700252676, + 48.45295247671336, + 48.52695434037166, + 48.59766201329826, + 48.66069487552186, + 48.7063539000112, + 48.749241982363706, + 48.87338935560435, + 48.976981929894386, + 49.058080677741664, + 49.116979474692975, + 49.18611753450894, + 49.27881880766545, + 49.35180630540407, + 49.42310801891764, + 49.4853390769993, + 49.54591401515619, + 49.61176052436576, + 49.68169148419455, + 49.762801622069276, + 49.89131920551754, + 50.01283609941881, + 50.133901350422, + 50.250022866091726, + 50.34708079291166, + 50.444646252013165, + 50.566032673502846, + 50.684227470620385, + 50.77308129530194, + 50.862176146466574, + 50.94934570935023, + 51.04250862270905, + 51.12201808848516, + 51.221546790897506, + 51.32227044615643, + 51.44316180120912, + 51.55460643645582, + 51.66619049777128, + 51.76457518413319, + 51.86478792201033, + 52.01969819957855, + 52.16559238783037, + 52.320275039288006, + 52.49104856715906, + 52.66237999589792, + 52.835619996058796, + 52.99579176091924, + 53.161054829118484, + 53.31591542405502, + 53.47646776036659, + 53.619155299175745, + 53.759972738423755, + 53.867424787897335, + 53.96007479621509, + 54.067522843422346, + 54.16448273191559, + 54.25764027184047, + 54.3396935945134, + 54.39147031629719, + 54.41553030389338, + 54.43139186060344, + 54.44741570920723, + 54.45774842649322, + 54.45744456663074, + 54.447544779704046, + 54.45509204324507, + 54.46587274743154, + 54.47113263968913, + 54.4648137126425, + 54.449722978813384, + 54.44071423454619, + 54.447745048877714, + 54.422147203823684, + 54.3875531958306, + 54.3517667959941, + 54.30757986281786, + 54.2508120250603, + 54.181172337803034, + 54.07445969710488, + 53.980951473689, + 53.85856121981884, + 53.71214705433575, + 53.542062856126506, + 53.373354508827425, + 53.15871315554008, + 52.92209695336204, + 52.746328445387064, + 52.55843321223463, + 52.371827988225434, + 52.1994033612362, + 52.01315224903086, + 51.882440396127684, + 51.69214861588738, + 51.51324082702906, + 51.341349029890665, + 51.15541377381653, + 50.967750488568825, + 50.728230861566125, + 50.473006121896866, + 50.219947058293066, + 49.95641972267373, + 49.71656012570613, + 49.498655807050994, + 49.298316363637234, + 49.10544121212205, + 48.90993371360746, + 48.734053960132655, + 48.569189098950986, + 48.41745619310977, + 48.267752028674096, + 48.10862449813786, + 47.95181569428931, + 47.76566605921914, + 47.596424252975254, + 47.431858595995834, + 47.26825629811364, + 47.11722663936409, + 46.970668731938055, + 46.83730917382284, + 46.70839508857489, + 46.59394822235627, + 46.48202868422465, + 46.36273344170604, + 46.29792036556071, + 46.24427642965637, + 46.203912648101216, + 46.16375921092078, + 46.13969022225722, + 46.116957272364786, + 46.09452757540931, + 46.071016690099135, + 46.050584663036425, + 46.02762055860362, + 45.99219230140348, + 45.945439662132756, + 45.90287340087265, + 45.836878365544315, + 45.76621646885631, + 45.71812562694038, + 45.65231677882507, + 45.57261808161624, + 45.479182078415604, + 45.37117493808558, + 45.22642690129791, + 45.079900356148976, + 44.95990426375098, + 44.85520213576074, + 44.751272640240714, + 44.65416390925088, + 44.59909865790771, + 44.51168302426427, + 44.42377388605783, + 44.37382196895753, + 44.33720149958665, + 44.31182104862246, + 44.28410257612747 + ], + "overall_ema_200": [ + 48.14, + 48.14756218905473, + 48.154253112546726, + 48.162170992023874, + 48.169313569217664, + 48.17857413071799, + 48.188240059765576, + 48.20716304424552, + 48.22559923285999, + 48.246638046463374, + 48.26736801615031, + 48.28664793638762, + 48.301954922095206, + 48.316860843268394, + 48.35266322293737, + 48.38412926052009, + 48.41060558628606, + 48.43199259537774, + 48.4563508780108, + 48.48713345633905, + 48.51353013836553, + 48.539962674302195, + 48.564540160130036, + 48.58907209883522, + 48.61530023715526, + 48.642958941263174, + 48.67387477269339, + 48.71731880480589, + 48.759833045554096, + 48.80301878639436, + 48.84572506712676, + 48.88432481770261, + 48.923635018521495, + 48.969568998436706, + 49.01544393377565, + 49.054593745379876, + 49.09429928025172, + 49.13400774512484, + 49.17570916059624, + 49.214458323177375, + 49.258692568717905, + 49.30378020485007, + 49.35453861077196, + 49.403597928077716, + 49.45331337157943, + 49.50029532808113, + 49.54825258849824, + 49.61060828413507, + 49.671597256432236, + 49.735660965323454, + 49.80470911492223, + 49.87491101427624, + 49.94660344199489, + 50.01599047242281, + 50.08757265677681, + 50.15744755571435, + 50.22961225665252, + 50.29812357748185, + 50.36689846725815, + 50.42792435315609, + 50.485656449144585, + 50.5474907133322, + 50.6071176714085, + 50.66615132641937, + 50.7227070346142, + 50.771834327802125, + 50.81395537926679, + 50.8538165197716, + 50.8934800369878, + 50.931464315226734, + 50.966474620547864, + 50.99869875367674, + 51.03493060687399, + 51.07169746650709, + 51.10680495440254, + 51.13867754192093, + 51.16794443205107, + 51.19831314416997, + 51.232359779551366, + 51.25785868721752, + 51.28056656097655, + 51.30240171957381, + 51.321532050722325, + 51.33684018952111, + 51.34816516275971, + 51.34927794720987, + 51.35266821639186, + 51.347766045084484, + 51.33559921876523, + 51.31609076882727, + 51.29543314923695, + 51.26164774476693, + 51.22048707068965, + 51.19282053267284, + 51.16060341294475, + 51.12716457301496, + 51.09579975139292, + 51.0595231369512, + 51.03584628981736, + 50.9959871227545, + 50.95751958919476, + 50.91943481716297, + 50.87645536624593, + 50.83161501434298, + 50.7721959594739, + 50.70699997977764, + 50.64046266654603, + 50.5694132867794, + 50.502453950592546, + 50.439344956059294, + 50.37915246893433, + 50.31945940954195, + 50.25777324626293, + 50.199735701524, + 50.14332042091182, + 50.089158028663945, + 50.03453954081654, + 49.976583923494985, + 49.91820995410698, + 49.85141184511089, + 49.78771620486103, + 49.72415683963853, + 49.65983687108492, + 49.597719091273134, + 49.53585123961868, + 49.476489535741884, + 49.417519490610125, + 49.36152427179809, + 49.30558870690458, + 49.247224640169215, + 49.20207812633669, + 49.15956988627364, + 49.120320434668926, + 49.08111326616476, + 49.04597781078004, + 49.01129146440412, + 48.97680100207174, + 48.94215621598148, + 48.90840341781251, + 48.87414069723726, + 48.836827854478685, + 48.79666041314059, + 48.75748966276108, + 48.71234051188784, + 48.665799810277015, + 48.624746080821524, + 48.57912671683325, + 48.52978217238715, + 48.47665001146788, + 48.41941966309507, + 48.352361755999596, + 48.28407954947224, + 48.22175039972625, + 48.162728007689175, + 48.10344713199078, + 48.045452633165, + 47.99773668656634, + 47.94173930660051, + 47.88530408961941, + 47.838186635991356, + 47.79442358488697, + 47.75358354921646, + 47.7123041109158 + ], + "overall_macd": [ + 0.0, + 0.06062678062677662, + 0.10105372521326217, + 0.14194601826292086, + 0.16678247557233306, + 0.2018904409791702, + 0.231084539904991, + 0.32630972236933076, + 0.39480455509928447, + 0.4663055829634999, + 0.5162131622535497, + 0.5394602609878731, + 0.5212127142869889, + 0.49898215531293033, + 0.644596593093226, + 0.7194273167889804, + 0.7323638972709645, + 0.6954639087907992, + 0.6841552123030255, + 0.7209457753134174, + 0.708847831514575, + 0.6936845099455198, + 0.6611356453549888, + 0.6296955304153471, + 0.6134424998453696, + 0.6072790998279203, + 0.6238487539472573, + 0.732627272086944, + 0.80551497408144, + 0.8622159944579622, + 0.8964151871238002, + 0.8834781991882181, + 0.8720491835784259, + 0.9093962604245647, + 0.9314841837607162, + 0.8879179221721074, + 0.8512444360594174, + 0.816001739691238, + 0.7982360745630004, + 0.7548785184133777, + 0.7593718460065375, + 0.7646088195224792, + 0.8090581996899715, + 0.825090526605365, + 0.8374225146261907, + 0.8195923341339508, + 0.8078496874903607, + 0.9087026032255423, + 0.9713799291921319, + 1.038931909032712, + 1.1250887945598578, + 1.194526937983575, + 1.2528670567573315, + 1.271533907001654, + 1.2948024203611368, + 1.29029994598055, + 1.295999717380603, + 1.2621633591626278, + 1.2288481114515335, + 1.1321042779291517, + 1.0218678923725264, + 0.9613480131771936, + 0.8902130877315457, + 0.8243357177928488, + 0.7481715593760114, + 0.6249298790280449, + 0.4690005866867324, + 0.32673119141434626, + 0.2131385747033363, + 0.11141400520378397, + 0.009633057530876954, + -0.0897637881676232, + -0.13191500587250715, + -0.15625667209859273, + -0.18391744567060897, + -0.22662696974361296, + -0.2758537823963252, + -0.3001100739915117, + -0.28378540132116825, + -0.33357335975527747, + -0.38912149402979423, + -0.4333928642559286, + -0.48308248065240633, + -0.5456246874513369, + -0.6191192974795356, + -0.7506137150517205, + -0.8267348260834737, + -0.943163219899418, + -1.0822662267934007, + -1.2387456056785027, + -1.3579958813784785, + -1.54284443491688, + -1.731909889285518, + -1.7554009445397512, + -1.7924905069806414, + -1.813486711092665, + -1.7953100993731113, + -1.8024901317937108, + -1.6894546571170395, + -1.7132649871325611, + -1.7044182088013358, + -1.678063402885975, + -1.6805710232897582, + -1.681731454964634, + -1.7839314347103183, + -1.8947270720072495, + -1.9758948553936477, + -2.0584520092673984, + -2.0725528904019015, + -2.0344546874115323, + -1.9630734208246423, + -1.8855744407827757, + -1.8241085796014644, + -1.7308335193642392, + -1.6296541015787795, + -1.5182496676832926, + -1.4216422090166532, + -1.3608626649443067, + -1.305712165572018, + -1.3198169063422043, + -1.2962828211183677, + -1.2670605854459183, + -1.2408943257544394, + -1.1937282325402663, + -1.1461225671155901, + -1.0806067601063418, + -1.0185575465223877, + -0.9391906977426814, + -0.8702942698071041, + -0.8303293274666004, + -0.6882447791660198, + -0.5515318734699406, + -0.4154003163180917, + -0.3068026539761206, + -0.18870701933239786, + -0.09323372131429863, + -0.018566792994541004, + 0.03615592056646477, + 0.08300527255224921, + 0.11198404949208651, + 0.10622572316868428, + 0.07464155612705525, + 0.05383183487077048, + -0.014139677052199318, + -0.08199040944708713, + -0.0939385284522345, + -0.14210712848814921, + -0.2117308791887922, + -0.2981685086073682, + -0.3995863834098756, + -0.5578449875040263, + -0.6906442358683549, + -0.7445394391638445, + -0.7567417843194164, + -0.7644588150331018, + -0.7562090947656657, + -0.6633500934761827, + -0.6532371996627546, + -0.6458469016646262, + -0.5624972732995488, + -0.4676507294431502, + -0.36806838620018567, + -0.2926341470645184 + ], + "overall_signal": [ + 0.0, + 0.012125356125355325, + 0.029911029942936696, + 0.052318027606933534, + 0.07521091720001344, + 0.1005468219558448, + 0.12665436554567405, + 0.1665854369104054, + 0.2122292605481812, + 0.263044525031245, + 0.31367825247570597, + 0.3588346541781394, + 0.3913102661999094, + 0.4128446440225136, + 0.45919503383665616, + 0.5112414904271211, + 0.5554659717958899, + 0.5834655591948718, + 0.6036034898165025, + 0.6270719469158854, + 0.6434271238356234, + 0.6534786010576027, + 0.6550100099170799, + 0.6499471140167334, + 0.6426461911824607, + 0.6355727729115527, + 0.6332279691186937, + 0.6531078297123438, + 0.683589258586163, + 0.7193146057605229, + 0.7547347220331784, + 0.7804834174641864, + 0.7987965706870344, + 0.8209165086345405, + 0.8430300436597756, + 0.852007619362242, + 0.8518549827016771, + 0.8446843340995893, + 0.8353946821922715, + 0.8192914494364928, + 0.8073075287505017, + 0.7987677869048972, + 0.8008258694619121, + 0.8056788008906027, + 0.8120275436377205, + 0.8135405017369666, + 0.8124023388876455, + 0.8316623917552249, + 0.8596058992426064, + 0.8954711012006276, + 0.9413946398724737, + 0.992021099494694, + 1.0441902909472216, + 1.0896590141581082, + 1.130687695398714, + 1.1626101455150812, + 1.1892880598881856, + 1.203863119743074, + 1.208860118084766, + 1.1935089500536433, + 1.15918073851742, + 1.1196141934493749, + 1.073733972305809, + 1.023854321403217, + 0.9687177689977758, + 0.8999601910038297, + 0.8137682701404103, + 0.7163608543951975, + 0.6157163984568254, + 0.514855919806217, + 0.41381134735114905, + 0.3130963202473946, + 0.22409405502341423, + 0.14802390959901285, + 0.08163563854508848, + 0.019983116887348204, + -0.03918426296938647, + -0.09136942517381152, + -0.12985262040328288, + -0.1705967682736818, + -0.21430171342490428, + -0.2581199435911092, + -0.30311245100336864, + -0.3516148982929623, + -0.40511577813027694, + -0.47421536551456567, + -0.5447192576283473, + -0.6244080500825615, + -0.7159796854247293, + -0.8205328694754841, + -0.928025471856083, + -1.0509892644682424, + -1.1871733894316976, + -1.3008189004533084, + -1.3991532217587752, + -1.4820199196255532, + -1.544677955575065, + -1.596240390818794, + -1.6148832440784433, + -1.6345595926892669, + -1.6485313159116808, + -1.6544377333065399, + -1.6596643913031837, + -1.664077804035474, + -1.688048530170443, + -1.7293842385378044, + -1.778686361908973, + -1.8346394913806583, + -1.8822221711849072, + -1.9126686744302324, + -1.9227496237091144, + -1.9153145871238468, + -1.8970733856193704, + -1.8638254123683442, + -1.8169911502104314, + -1.7572428537050038, + -1.6901227247673338, + -1.6242707128027285, + -1.5605590033565866, + -1.5124105839537103, + -1.469185031386642, + -1.4287601421984972, + -1.3911869789096856, + -1.3516952296358018, + -1.3105806971317595, + -1.264585909726676, + -1.2153802370858187, + -1.1601423292171913, + -1.1021727173351739, + -1.0478040393614592, + -0.9758921873223714, + -0.8910201245518852, + -0.7958961629051265, + -0.6980774611193253, + -0.5962033727619399, + -0.4956094424724117, + -0.40020091257683754, + -0.3129295459481771, + -0.23374258224809186, + -0.1645972559000562, + -0.11043266008630809, + -0.07341781684363542, + -0.047967886500754245, + -0.041202244611043264, + -0.04935987757825204, + -0.05827560775304853, + -0.07504191190006868, + -0.10237970535781338, + -0.14153746600772435, + -0.1931472494881546, + -0.266086797091329, + -0.35099828484673423, + -0.4297065157101563, + -0.49511356943200835, + -0.5489826185522271, + -0.5904279137949149, + -0.6050123497311685, + -0.6146573197174857, + -0.6208952361069138, + -0.6092156435454408, + -0.5809026607249826, + -0.5383358058200233, + -0.4891954740689223 + ], + "overall_upper_bb": [ + NaN, + 49.59480230740355, + 49.455224520712854, + 49.4601058781891, + 49.41304073951133, + 49.470573369828244, + 49.517344291999024, + 50.07796399836612, + 50.348117404674625, + 50.63315746510164, + 50.8145521885368, + 50.903759914549084, + 50.89008447774624, + 50.87161980134919, + 51.481791069818094, + 51.7693464628415, + 51.87966906463023, + 51.888827507321956, + 51.93929564320327, + 52.09760956067404, + 52.111190504719595, + 52.181636109213606, + 52.19077870790693, + 52.18590133221559, + 52.156235305155086, + 52.13935113477119, + 52.13802918938864, + 52.5663001276951, + 52.88436832674587, + 53.18593220613873, + 53.43357416516512, + 53.556948136765094, + 53.616496232798205, + 53.75720107811211, + 53.989251299264694, + 54.09609001383697, + 54.18884092618809, + 54.216903793643915, + 54.281755896062286, + 54.3396750383023, + 54.43216066009232, + 54.51286645812502, + 54.646788466853735, + 54.68660038798188, + 54.713294527053385, + 54.649655928989745, + 54.614125772829894, + 55.140557082369334, + 55.51881263117735, + 55.93007290928973, + 56.41850116859145, + 56.84285579818548, + 57.24632360872436, + 57.57861790391092, + 57.92331872355061, + 58.1540027164673, + 58.391277302828385, + 58.517611596894966, + 58.629222009487464, + 58.55422960754927, + 58.48440386684092, + 58.428081012442036, + 58.39581399221209, + 58.311033047459354, + 58.18720714690847, + 57.95966716168572, + 57.796179801234025, + 57.932102711598674, + 58.03414001605681, + 58.1395574000263, + 58.218694057393336, + 58.267357325495425, + 58.195086818334815, + 58.11252273343713, + 57.96421512458974, + 57.82107077846684, + 57.58968307429716, + 57.36373568804389, + 57.04933057584388, + 56.90562534346262, + 56.8014476984333, + 56.54769705910648, + 56.29864247066355, + 56.020790393556105, + 55.77433093217235, + 55.848793649678164, + 55.888176477726944, + 56.02757964624152, + 56.190377099620086, + 56.38075544324276, + 56.49170785846204, + 56.743661706063214, + 56.898137677757354, + 56.706508553678304, + 56.49628292979297, + 56.258671829452005, + 55.96178900491054, + 55.59600188105435, + 54.98328125932264, + 54.55055556266327, + 54.06297199706109, + 53.483528823695366, + 52.88319910297135, + 52.26440731262894, + 51.78618322860204, + 51.52590956679202, + 51.07547875748766, + 50.77226256275572, + 50.46042926724053, + 50.17969167415641, + 49.83238852227025, + 49.67763368602415, + 49.60814250789454, + 49.28083680547054, + 48.9987275520078, + 48.7058542253214, + 48.33352920708139, + 48.03214816407331, + 47.306120894993285, + 47.0126533598288, + 46.59413265139143, + 46.06676196962692, + 45.603508102860815, + 45.05743005504241, + 44.946903628020245, + 44.92199016656538, + 44.91206843926314, + 44.90985340328879, + 44.90766601061661, + 44.887089801678066, + 44.946363854027425, + 45.05292567755369, + 45.24528657006691, + 45.3801818315219, + 45.58006984504589, + 45.742820340163554, + 45.900546569052324, + 46.06452036807058, + 46.22803401369106, + 46.33650778514289, + 46.3898658363147, + 46.3920432465013, + 46.36900579551554, + 46.324264358039784, + 46.27134716855805, + 46.22701696207496, + 46.18049086616107, + 46.1995108564218, + 46.27459404063583, + 46.39446618310182, + 46.724314840046155, + 46.94317359446223, + 46.96111396750767, + 46.91033036119635, + 46.77506742862471, + 46.59210735123425, + 46.356015384839715, + 46.10925663702082, + 45.80882140453592, + 45.479587719930066, + 45.21387810833072, + 45.02569187511558, + 44.794281009115764 + ], + "overall_lower_bb": [ + NaN, + 47.445197692596444, + 47.784775479287156, + 47.944894121810904, + 48.06295926048867, + 48.126093296838434, + 48.17979856514383, + 47.929536001633885, + 47.8941048175476, + 47.852842534898365, + 47.869084175099566, + 47.923740085450916, + 48.00068475302298, + 48.06980877007938, + 47.78554226351523, + 47.7331535371585, + 47.775036817722714, + 47.84728360378916, + 47.90333593574409, + 47.907890439325975, + 48.194309495280415, + 48.35086389078639, + 48.56072129209306, + 48.77359866778441, + 49.0377646948449, + 49.284148865228815, + 49.545470810611356, + 49.41219987230491, + 49.38713167325413, + 49.361567793861255, + 49.39042583483488, + 49.5190518632349, + 49.76050376720179, + 49.993798921887894, + 49.928248700735296, + 49.964909986163036, + 50.0721590738119, + 50.29659620635608, + 50.47624410393771, + 50.57032496169769, + 50.72983933990767, + 50.91113354187499, + 51.11671153314626, + 51.40239961201813, + 51.69320547294662, + 52.034844071010255, + 52.3273742271701, + 52.078442917630674, + 51.97518736882265, + 51.864927090710275, + 51.734498831408544, + 51.72364420181451, + 51.744676391275654, + 51.750382096089076, + 51.76868127644937, + 51.953997283532686, + 52.15322269717163, + 52.429888403105025, + 52.70677799051252, + 53.124770392450735, + 53.45159613315907, + 53.79891898755797, + 54.04468600778791, + 54.35496695254063, + 54.67379285309155, + 55.04983283831425, + 55.28182019876598, + 55.04639728840131, + 54.85435998394318, + 54.609032599973695, + 54.30739594260666, + 53.99323267450458, + 53.82150318166518, + 53.685067266562854, + 53.57237487541026, + 53.43551922153316, + 53.33390692570283, + 53.2703543119561, + 53.32575942415612, + 53.198964656537385, + 53.034142301566696, + 52.96539294089352, + 52.88294752933645, + 52.7927996064439, + 52.651759067827655, + 52.15729635032185, + 51.78641352227305, + 51.25101035375849, + 50.6167129003799, + 49.89274455675722, + 49.26079214153794, + 48.378338293936785, + 47.47236232224264, + 47.0349914463217, + 46.58071707020703, + 46.167328170548, + 45.85371099508946, + 45.542498118945645, + 45.56121874067736, + 45.31744443733674, + 45.16402800293891, + 45.108971176304635, + 45.04680089702864, + 45.01659268737105, + 44.73331677139795, + 44.26959043320798, + 43.953021242512335, + 43.52023743724427, + 43.203570732759474, + 42.96280832584359, + 42.82511147772975, + 42.627866313975844, + 42.396857492105454, + 42.32266319452947, + 42.262272447992196, + 42.245145774678605, + 42.27997079291861, + 42.25735183592669, + 42.526379105006725, + 42.437346640171214, + 42.48786734860856, + 42.64223803037307, + 42.771491897139185, + 43.02226994495759, + 42.98479637197976, + 42.94470983343463, + 42.90763156073686, + 42.938846596711215, + 42.93103398938338, + 42.879610198321934, + 42.852336145972586, + 42.800774322446316, + 42.71791342993309, + 42.65851816847809, + 42.56063015495412, + 42.48387965983644, + 42.42065343094768, + 42.38517963192941, + 42.36566598630894, + 42.483192214857105, + 42.59725416368531, + 42.7350767534987, + 42.91811420448446, + 43.043155641960226, + 43.161572831441944, + 43.30289303792504, + 43.39841913383892, + 43.362399143578195, + 43.23231595936417, + 43.040943816898185, + 42.40810515995384, + 41.84524640553777, + 41.507806032492326, + 41.26958963880366, + 41.07035257137528, + 40.92481264876575, + 40.93140461516028, + 40.86566336297919, + 40.838098595464075, + 40.93583228006993, + 41.03312189166928, + 41.11030812488442, + 41.216218990884244 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5548_SIG.json b/5548_SIG.json new file mode 100644 index 0000000000000000000000000000000000000000..5ceea12b51fe661f7c41665250211c6a4ce91ecd --- /dev/null +++ b/5548_SIG.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664140.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620836940.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620917940.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006140.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274340.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351740.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432740.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528140.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612920.0, + 1621616340.0, + 1621620000.0, + 1621623540.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877340.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954740.0, + 1621958460.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622042940.0, + 1622046540.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131140.0, + 1622134800.0, + 1622138340.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655060.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746860.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827740.0, + 1622831400.0, + 1622835000.0 + ], + "input_window": [ + 65.37, + 67.18, + 67.77, + 66.5, + 64.885, + 64.07, + 63.55, + 62.725, + 60.73, + 61.345, + 61.33, + 63.05, + 63.3, + 63, + 62.28, + 62.42, + 61.24, + 61.03, + 60.04, + 58.66, + 60.51, + 60.8, + 59.2409, + 58.84, + 58.7756, + 59.66, + 60.94, + 62.125, + 61.695, + 62.13, + 62.6, + 62.85, + 63.34, + 62.59, + 63.66, + 64.3, + 64.33, + 64.92, + 64.61, + 66.01, + 64.1099, + 63.87, + 62.56, + 62.72, + 62.35, + 62.92, + 59.955, + 59.75, + 59.8, + 59.06, + 58.61, + 58.62, + 58.69, + 56.68, + 56.13, + 56.01, + 56.07, + 56.46, + 57.27, + 57.37, + 57.365, + 57.04, + 56.56, + 56.8, + 57.245, + 57.49, + 56.82, + 56.83, + 57.7851, + 57.705, + 57.88, + 57.93, + 57.6, + 58.74, + 58.37, + 58.405, + 57.71, + 57.31, + 57.8, + 60.92, + 60.58, + 60.57, + 60.49, + 59.42, + 59.67, + 60.99, + 61.27, + 60.39, + 60.475, + 61.3, + 62.02, + 63, + 60.195, + 60.255, + 61.07, + 61.41, + 61.07, + 60.1375, + 61.87, + 63.43, + 63.38, + 63.58, + 63.04, + 63.26, + 63.18, + 60.87, + 62.06, + 61.53, + 61.78, + 61.92, + 61.26, + 60.58, + 60.93, + 60.31, + 61.21, + 61.25, + 60.68, + 60.53, + 58.69, + 58.365, + 58.34, + 58.69, + 58.73, + 58.88 + ], + "output_timestamps": [ + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171540.0, + 1623175200.0, + 1623178740.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256140.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0 + ], + "output_window": [ + 59.19, + 59.175, + 58.1301, + 57.9, + 57.495, + 58.22, + 58.28, + 58.67, + 60.81, + 60.47, + 60.48, + 61.2027, + 62.01, + 61.44, + 61.455, + 62.25, + 61.65, + 61.19, + 61.42, + 61.08, + 73.33, + 69.5099, + 66.87, + 66.6, + 68.32, + 68.52, + 68.85, + 73.185, + 73.195, + 73.83, + 73.37, + 73.84, + 73.53 + ], + "text": { + "content": "Why Signet Jewelers (SIG) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-06-07T12:30:00Z\n\nSignet Jewelers (SIG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nInvestors are always looking for stocks that are poised to beat at earnings season and Signet Jewelers Limited (SIG Quick QuoteSIG - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Signet Jewelers is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SIG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.45 per share for SIG, compared to a broader Zacks Consensus Estimate of $1.41 per share. This suggests that analysts have very recently bumped up their estimates for SIG, giving the stock a Zacks Earnings ESP of +2.84% heading into earnings season.\nSignet Jewelers Limited price-eps-surprise | Signet Jewelers Limited Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SIG has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Signet Jewelers, and that a beat might be in the cards for the upcoming report.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623069000000, + "published_utc": "2021-06-07T12:30:00Z", + "article_url": "https://www.zacks.com/stock/news/1669445/why-signet-jewelers-sig-might-surprise-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.099920058031958, + "input_bin_label": "<-4%", + "output_percentage_change": 8.815867749978256, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.482790270766401, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.37, + 66.275, + 66.77333333333333, + 66.705, + 66.34100000000001, + 65.96249999999999, + 65.61785714285715, + 65.25625, + 64.75333333333333, + 64.4125, + 64.0085, + 63.595499999999994, + 63.14849999999999, + 62.79849999999999, + 62.538, + 62.373000000000005, + 62.141999999999996, + 61.972500000000004, + 61.90350000000001, + 61.635000000000005, + 61.553, + 61.327999999999996, + 60.922090000000004, + 60.50609000000001, + 60.155649999999994, + 59.879650000000005, + 59.84965, + 59.95915, + 60.12465000000001, + 60.47165, + 60.68065, + 60.88565, + 61.29556, + 61.67056, + 62.159000000000006, + 62.623000000000005, + 62.962, + 63.241499999999995, + 63.532999999999994, + 63.92100000000001, + 64.07199, + 64.17399, + 64.09599, + 64.10898999999999, + 63.97799, + 63.839990000000014, + 63.40249, + 62.885490000000004, + 62.40449000000001, + 61.70949, + 61.1595, + 60.6345, + 60.24749999999999, + 59.6435, + 59.0215, + 58.33050000000001, + 57.94199999999999, + 57.613, + 57.35999999999999, + 57.190999999999995, + 57.0665, + 56.908500000000004, + 56.695499999999996, + 56.7075, + 56.818999999999996, + 56.967, + 57.04200000000001, + 57.07899999999999, + 57.13051, + 57.164010000000005, + 57.21551000000001, + 57.30450999999999, + 57.40851, + 57.60251000000001, + 57.71501000000001, + 57.80651, + 57.89551, + 57.94351, + 57.94500000000001, + 58.26649999999999, + 58.536500000000004, + 58.8005, + 59.0895, + 59.15749999999999, + 59.2875, + 59.54600000000001, + 59.902, + 60.21, + 60.4775, + 60.515499999999996, + 60.659499999999994, + 60.902499999999996, + 60.873000000000005, + 60.956500000000005, + 61.096500000000006, + 61.1385, + 61.1185, + 61.09325, + 61.232749999999996, + 61.44575, + 61.581750000000014, + 61.63975000000001, + 61.924249999999994, + 62.22474999999999, + 62.43575, + 62.38175, + 62.48075, + 62.620000000000005, + 62.611000000000004, + 62.46, + 62.248000000000005, + 61.948, + 61.737, + 61.44199999999999, + 61.245000000000005, + 61.283, + 61.145, + 61.044999999999995, + 60.736000000000004, + 60.380500000000005, + 60.088499999999996, + 59.8995, + 59.679500000000004, + 59.536500000000004 + ], + "in_sma_50": [ + 65.37, + 66.275, + 66.77333333333333, + 66.705, + 66.34100000000001, + 65.96249999999999, + 65.61785714285715, + 65.25625, + 64.75333333333333, + 64.4125, + 64.13227272727273, + 64.04208333333334, + 63.985, + 63.91464285714285, + 63.80566666666667, + 63.7190625, + 63.57323529411764, + 63.43194444444445, + 63.25342105263158, + 63.02374999999999, + 62.90404761904762, + 62.808409090909095, + 62.6533, + 62.4944125, + 62.345659999999995, + 62.24236538461538, + 62.194129629629636, + 62.19166071428572, + 62.174534482758624, + 62.173049999999996, + 62.18682258064516, + 62.207546875, + 62.24186363636363, + 62.252102941176474, + 62.29232857142857, + 62.34809722222222, + 62.40166216216216, + 62.467934210526316, + 62.52285897435898, + 62.6100375, + 62.646619512195116, + 62.67574761904763, + 62.67305581395349, + 62.674122727272724, + 62.66692, + 62.672421739130435, + 62.61460425531914, + 62.554925, + 62.498702040816326, + 62.429928, + 62.294728000000006, + 62.12352799999999, + 61.941928, + 61.74552799999999, + 61.570428, + 61.40922799999999, + 61.259628, + 61.134328, + 61.065127999999994, + 60.985628, + 60.906328, + 60.786128, + 60.65132800000001, + 60.527328000000004, + 60.426628, + 60.328027999999996, + 60.239628, + 60.155628, + 60.11053, + 60.09143, + 60.03883, + 59.98143, + 59.948612, + 59.946612, + 59.9385, + 59.9134, + 59.848800000000004, + 59.7525, + 59.6746, + 59.6504, + 59.61, + 59.5644, + 59.507400000000004, + 59.443999999999996, + 59.364200000000004, + 59.298, + 59.2368, + 59.1462, + 59.0635, + 58.969300000000004, + 58.927502000000004, + 58.910101999999995, + 58.862801999999995, + 58.813502, + 58.787902, + 58.757702, + 58.780002, + 58.787752, + 58.82915199999999, + 58.916552, + 59.011952, + 59.111152000000004, + 59.198152, + 59.329752, + 59.470752000000005, + 59.567952000000005, + 59.687752, + 59.789152, + 59.879352, + 59.970352000000005, + 60.048252000000005, + 60.119052, + 60.206452, + 60.27665199999999, + 60.355951999999995, + 60.431152000000004, + 60.508351999999995, + 60.582352, + 60.60045, + 60.61365, + 60.62285, + 60.63805, + 60.660650000000004, + 60.663450000000005 + ], + "in_sma_200": [ + 65.37, + 66.275, + 66.77333333333333, + 66.705, + 66.34100000000001, + 65.96249999999999, + 65.61785714285715, + 65.25625, + 64.75333333333333, + 64.4125, + 64.13227272727273, + 64.04208333333334, + 63.985, + 63.91464285714285, + 63.80566666666667, + 63.7190625, + 63.57323529411764, + 63.43194444444445, + 63.25342105263158, + 63.02374999999999, + 62.90404761904762, + 62.808409090909095, + 62.6533, + 62.4944125, + 62.345659999999995, + 62.24236538461538, + 62.194129629629636, + 62.19166071428572, + 62.174534482758624, + 62.173049999999996, + 62.18682258064516, + 62.207546875, + 62.24186363636363, + 62.252102941176474, + 62.29232857142857, + 62.34809722222222, + 62.40166216216216, + 62.467934210526316, + 62.52285897435898, + 62.6100375, + 62.646619512195116, + 62.67574761904763, + 62.67305581395349, + 62.674122727272724, + 62.66692, + 62.672421739130435, + 62.61460425531914, + 62.554925, + 62.498702040816326, + 62.429928, + 62.355027450980394, + 62.2832, + 62.21540377358491, + 62.11289629629629, + 62.00411636363636, + 61.897078571428565, + 61.794849122807015, + 61.70286896551724, + 61.627735593220336, + 61.55677333333333, + 61.48805573770492, + 61.41631290322581, + 61.33922857142857, + 61.268303125, + 61.20640615384615, + 61.15009696969697, + 61.085468656716415, + 61.022888235294126, + 60.97596376811593, + 60.92923571428572, + 60.88628873239436, + 60.84522916666666, + 60.80077397260274, + 60.77292567567567, + 60.74088666666667, + 60.71015131578947, + 60.671188311688304, + 60.62809615384616, + 60.59229746835443, + 60.596393750000004, + 60.5961913580247, + 60.595871951219515, + 60.59459638554217, + 60.58061309523809, + 60.5699, + 60.57478488372092, + 60.582775862068964, + 60.580585227272735, + 60.5793988764045, + 60.587405555555556, + 60.60314835164835, + 60.62920108695652, + 60.62453225806452, + 60.62060106382979, + 60.62533157894737, + 60.63350520833333, + 60.638005154639174, + 60.63289795918368, + 60.64539393939394, + 60.67323999999999, + 60.70003960396039, + 60.72827450980392, + 60.75071844660194, + 60.774846153846156, + 60.79775238095238, + 60.79843396226415, + 60.810224299065425, + 60.81688888888889, + 60.8257247706422, + 60.83567272727273, + 60.8394954954955, + 60.83717857142857, + 60.838, + 60.83336842105263, + 60.83664347826087, + 60.84020689655172, + 60.83883760683761, + 60.836220338983054, + 60.818184873949576, + 60.79774166666667, + 60.77742975206612, + 60.760319672131146, + 60.743813008130076, + 60.72878225806451 + ], + "in_ema_10": [ + 65.37, + 65.69909090909091, + 66.07561983471075, + 66.15277986476333, + 65.92227443480637, + 65.58549726484156, + 65.21540685305219, + 64.76260560704269, + 64.02940458758037, + 63.54133102620212, + 63.13927083961991, + 63.12303977787083, + 63.15521436371249, + 63.12699357031021, + 62.97299473934471, + 62.87245024128204, + 62.57564110650348, + 62.29461545077558, + 61.88468536881638, + 61.29837893812248, + 61.155037313009295, + 61.09048507428033, + 60.754196878956634, + 60.4061610827827, + 60.10969543136766, + 60.02793262566445, + 60.193763057361814, + 60.54489704693239, + 60.75400667476286, + 61.00418727935143, + 61.29433504674208, + 61.5771832200617, + 61.89769536186866, + 62.02356893243799, + 62.32110185381289, + 62.680901516755995, + 62.98073760461854, + 63.33333076741516, + 63.56545244606695, + 64.00991563769114, + 64.02809461265637, + 63.99935013762794, + 63.737650112604676, + 63.55262281940382, + 63.33396412496676, + 63.25869792042735, + 62.65802557125873, + 62.12929364921169, + 61.70578571299138, + 61.22473376517476, + 60.74932762605207, + 60.36217714858805, + 60.05814493975386, + 59.443936768889515, + 58.8414028109096, + 58.326602299835116, + 57.91631097259236, + 57.65152715939375, + 57.58215858495852, + 57.54358429678424, + 57.51111442464165, + 57.42545725652498, + 57.26810139170226, + 57.18299204775639, + 57.19426622089159, + 57.2480359989113, + 57.17021127183652, + 57.10835467695715, + 57.23139928114675, + 57.31750850275643, + 57.41977968407344, + 57.5125470142419, + 57.528447557107015, + 57.74872981945119, + 57.86168803409643, + 57.960472027897076, + 57.91493165918851, + 57.8049440847906, + 57.80404516028321, + 58.37058240386808, + 58.77229469407388, + 59.099150204242264, + 59.35203198528912, + 59.364389806145645, + 59.41995529593734, + 59.70541796940327, + 59.98988742951176, + 60.062635169600526, + 60.13761059330952, + 60.3489541217987, + 60.652780645108024, + 61.079547800542926, + 60.91872092771693, + 60.79804439540476, + 60.847490868967526, + 60.94976525642797, + 60.97162611889561, + 60.81996682455095, + 61.01088194735987, + 61.45072159329443, + 61.80149948542271, + 62.124863215345854, + 62.2912517216466, + 62.46738777225631, + 62.59695363184606, + 62.2829620624195, + 62.242423505615946, + 62.11289195914031, + 62.05236614838753, + 62.028299575953426, + 61.88860874396189, + 61.65067988142336, + 61.51964717571001, + 61.299711325580915, + 61.28340017547529, + 61.277327416297965, + 61.168722431516514, + 61.052591080331695, + 60.62302906572593, + 60.21247832650303, + 59.8720277216843, + 59.65711359046897, + 59.48854748311097, + 59.377902486181696 + ], + "in_ema_50": [ + 65.37, + 65.44098039215687, + 65.53231449442524, + 65.57026294562425, + 65.5433898889331, + 65.48560989328867, + 65.40970362296363, + 65.30442112794545, + 65.12503206410445, + 64.97679551257093, + 64.83378392384266, + 64.76383161310373, + 64.70642645180554, + 64.63950776742101, + 64.54697805105155, + 64.46356714708875, + 64.3371527491637, + 64.20746048449062, + 64.04403066156942, + 63.83289220425297, + 63.702582706046975, + 63.58875593326082, + 63.4182517790153, + 63.23871249356372, + 63.06368847420828, + 62.930210494827556, + 62.85216302444216, + 62.82364682740522, + 62.77938616750698, + 62.75392004329102, + 62.74788396316196, + 62.7518885136262, + 62.774951709170274, + 62.76769870096752, + 62.80269090877272, + 62.861408912350264, + 62.91900071970908, + 62.99747127972049, + 63.06070770012361, + 63.17636622168739, + 63.212975389464354, + 63.238741060465756, + 63.212123763976905, + 63.19282479284056, + 63.159772840180146, + 63.1503699837025, + 63.02506135689064, + 62.89662757818905, + 62.775191202573794, + 62.62949742992384, + 62.47187007973075, + 62.320816351113855, + 62.17843139616822, + 61.96280663553418, + 61.73406912041519, + 61.50959582157538, + 61.29627833837635, + 61.106620364322374, + 60.95616466376072, + 60.81553075537794, + 60.6802158237945, + 60.537462262077064, + 60.38148334983875, + 60.2410330223941, + 60.12354153131982, + 60.0202653928367, + 59.894764789196046, + 59.77457793471777, + 59.69655919217982, + 59.618458831702185, + 59.55028397555701, + 59.48674342749595, + 59.41275348916278, + 59.386370999391694, + 59.34651331314104, + 59.309591222429624, + 59.24686215488337, + 59.170906776260495, + 59.117145726211064, + 59.18784589381063, + 59.24244017248473, + 59.29450134219121, + 59.34138364249744, + 59.3444666369093, + 59.35723265114815, + 59.42126274325999, + 59.49376224352431, + 59.52890882220963, + 59.56601043702494, + 59.63401002772985, + 59.72757826193652, + 59.855908526174304, + 59.86920623103021, + 59.88433539844079, + 59.93083204948233, + 59.98883863577714, + 60.03123712064863, + 60.0354042923879, + 60.107349222098186, + 60.237649252604136, + 60.36087869367849, + 60.48711874490678, + 60.587231735302595, + 60.69204617705543, + 60.78961299364149, + 60.7927654252634, + 60.84246089878248, + 60.86942321647729, + 60.90513210994877, + 60.94493085073509, + 60.95728650364744, + 60.942490954484796, + 60.942001113132456, + 60.917216755754716, + 60.928698451607474, + 60.94129851232875, + 60.931051511845276, + 60.915324001576835, + 60.828056393671865, + 60.731465946861206, + 60.63768296855292, + 60.56130324429595, + 60.48948743079415, + 60.426370276645365 + ], + "in_ema_200": [ + 65.37, + 65.38800995024876, + 65.41171134377862, + 65.4225400866266, + 65.41719142904822, + 65.40378653920693, + 65.38534090200089, + 65.35886984824964, + 65.31281144179941, + 65.27333073093574, + 65.23409360923489, + 65.21236133451613, + 65.19333286352592, + 65.17150865592866, + 65.14273742552142, + 65.11564551083961, + 65.07708187391584, + 65.0368124025336, + 64.98709287614022, + 64.92413672811892, + 64.88021496963019, + 64.83961581570352, + 64.7839072006219, + 64.72476384539183, + 64.66556818523868, + 64.61576153662935, + 64.57918679497135, + 64.55476702586716, + 64.52631163257496, + 64.50246773573342, + 64.4835377085122, + 64.46728360195985, + 64.45606684970154, + 64.43749902035128, + 64.42976271169107, + 64.42847154043046, + 64.42749172410778, + 64.4323923039674, + 64.43415954472395, + 64.44983954925407, + 64.44645706617692, + 64.44072117497119, + 64.42200753143914, + 64.40507213311636, + 64.38462365417988, + 64.37005028448655, + 64.32611943588469, + 64.28058590915947, + 64.23600296478973, + 64.18450044772716, + 64.12903278158062, + 64.07421653499773, + 64.02064224111716, + 63.94760102478764, + 63.86981394991413, + 63.791606845934886, + 63.71477493702012, + 63.64258812172639, + 63.57917928469429, + 63.51739640623963, + 63.45617853155068, + 63.39233595909744, + 63.32435251671836, + 63.259433586203755, + 63.19958847589328, + 63.1427766502625, + 63.07986344976238, + 63.01767575374485, + 62.96561032335933, + 62.913265942032375, + 62.863183693852946, + 62.81409728893899, + 62.762215723874924, + 62.7221936768712, + 62.67888826715109, + 62.63636201573665, + 62.58734348821689, + 62.534832607737115, + 62.48771984547108, + 62.47212064302858, + 62.45329357195367, + 62.434554332431745, + 62.415205533104064, + 62.385402492973675, + 62.35838356269533, + 62.34476780585259, + 62.334073598829185, + 62.314729582920435, + 62.296423815926204, + 62.286509151091124, + 62.283857318741966, + 62.29098311656543, + 62.27012756316677, + 62.25007654263775, + 62.23833448748713, + 62.230092353283275, + 62.218549145787925, + 62.19784218911342, + 62.194580077778966, + 62.20687281332346, + 62.21854572065358, + 62.2320925294033, + 62.24013140970775, + 62.25027935587981, + 62.2595303075626, + 62.24570413534805, + 62.24385633300628, + 62.23675328491667, + 62.23220847611153, + 62.229101924110424, + 62.219459118895394, + 62.20314609283674, + 62.19047797251001, + 62.17176674890295, + 62.1621969305059, + 62.15312034413271, + 62.138462430260745, + 62.12245782896462, + 62.0883040197212, + 62.05125621852995, + 62.01432829595751, + 61.981250402465406, + 61.94889965219212, + 61.918363337244934 + ], + "in_macd": [ + 0.0, + 0.14438746438746364, + 0.3029316320484412, + 0.3223843943805491, + 0.2051193575253052, + 0.04589325335068395, + -0.12086102488697748, + -0.31594359587218435, + -0.6243308683435487, + -0.809770117506659, + -0.9470257102412063, + -0.906561850301145, + -0.8445851868119121, + -0.8103346933452755, + -0.8317015751780232, + -0.8277958378654731, + -0.909433270593631, + -0.9797824469978238, + -1.1027080701407357, + -1.2965363153935527, + -1.2860423614988221, + -1.2400309462080799, + -1.3142233593426056, + -1.389355040751795, + -1.4375231097675112, + -1.3883291682867451, + -1.231857229311366, + -1.0006970807772504, + -0.8424867412616095, + -0.6742309283503687, + -0.49723015266947357, + -0.33294487083777824, + -0.1613487683105248, + -0.0848977048682471, + 0.06132347252804493, + 0.2262395121117038, + 0.3552621697671441, + 0.49936525289016487, + 0.5818464119992015, + 0.7515185860931837, + 0.7243133824791386, + 0.6756071587646701, + 0.5252463605979045, + 0.41422013570259963, + 0.29299765026379276, + 0.24015384941841234, + -0.04050900137974622, + -0.2762931836132836, + -0.45388713626221033, + -0.646886533508372, + -0.8266223970658118, + -0.9572231745302915, + -1.0430531491873083, + -1.2587540905945147, + -1.4572804225734401, + -1.6057864613310286, + -1.6990514607983016, + -1.7216488084060089, + -1.655117968971524, + -1.5761537162069317, + -1.4967241310927193, + -1.4433622153355117, + -1.4233964726159272, + -1.3723874551277575, + -1.281284806609925, + -1.1757623918838718, + -1.1331364271625048, + -1.0860290596211257, + -0.9605548649990041, + -0.8576921214631668, + -0.7533672697303828, + -0.6590572888032113, + -0.6039818645576673, + -0.46300844824497034, + -0.3767984104131443, + -0.30216891170829285, + -0.2956965818203443, + -0.3191647383831153, + -0.29482594664872863, + -0.02350836398903766, + 0.1622077861174276, + 0.30506564974936623, + 0.40713302838123155, + 0.3971045298349054, + 0.40466505627484395, + 0.5112761233571348, + 0.6113129864745162, + 0.6125234862220452, + 0.6132721856114571, + 0.672681882448046, + 0.7689979482607754, + 0.9138723821794628, + 0.7932028089570196, + 0.6944080970709763, + 0.674105595199336, + 0.6776394687164355, + 0.6455632788085595, + 0.5386880499199549, + 0.5870201292816475, + 0.7426418993880262, + 0.852116028110828, + 0.9441300488695887, + 0.9623845660011554, + 0.983269050181157, + 0.9820444261035917, + 0.7856200690501822, + 0.7177021816829807, + 0.6140320171453411, + 0.5457544578392586, + 0.4972093107152489, + 0.40085958791762977, + 0.26655869868397275, + 0.18621972622245409, + 0.07169523524864019, + 0.052945902032703884, + 0.04084376458964556, + -0.014573508502088828, + -0.06979133205257426, + -0.2590384435858226, + -0.43028289343567394, + -0.5615395661848694, + -0.6300564514876967, + -0.6733667581894736, + -0.6876598274493944 + ], + "in_signal": [ + 0.0, + 0.02887749287749273, + 0.08368832071168243, + 0.13142753544545577, + 0.14616589986142564, + 0.1261113705592773, + 0.07671689147002633, + -0.0018152059984158017, + -0.1263183384674424, + -0.2630086942752857, + -0.39981209746846985, + -0.501162048035005, + -0.5698466757903864, + -0.6179442793013642, + -0.660695738476696, + -0.6941157583544515, + -0.7371792608022874, + -0.7856998980413947, + -0.849101532461263, + -0.938588489047721, + -1.0080792635379412, + -1.054469600071969, + -1.1064203519260964, + -1.1630072896912362, + -1.2179104537064913, + -1.251994196622542, + -1.2479668031603068, + -1.1985128586836957, + -1.1273076351992786, + -1.0366922938294967, + -0.9287998655974921, + -0.8096288666455493, + -0.6799728469785444, + -0.560957818556485, + -0.43650156033957904, + -0.3039533458493225, + -0.1721102427260292, + -0.037815143602790396, + 0.08611716751760798, + 0.21919745123272313, + 0.32022063748200624, + 0.39129794173853905, + 0.4180876255104122, + 0.41731412754884967, + 0.3924508320918383, + 0.36199143555715313, + 0.2814913481697733, + 0.16993444181316192, + 0.045170126198087454, + -0.09324120574320444, + -0.2399174440077259, + -0.38337859011223907, + -0.515313501927253, + -0.6640016196607054, + -0.8226573802432524, + -0.9792831964608077, + -1.1232368493283067, + -1.2429192411438472, + -1.3253589867093827, + -1.3755179326088924, + -1.399759172305658, + -1.4084797809116287, + -1.4114631192524885, + -1.4036479864275422, + -1.3791753504640187, + -1.3384927587479896, + -1.2974214924308929, + -1.2551430058689395, + -1.1962253776949523, + -1.1285187264485952, + -1.0534884351049527, + -0.9746022058446046, + -0.9004781375872172, + -0.8129841997187679, + -0.7257470418576433, + -0.6410314158277731, + -0.5719644490262874, + -0.5214045068976529, + -0.47608879484786815, + -0.38557270867610205, + -0.27601660971739617, + -0.15980015782404372, + -0.04641352058298867, + 0.042290089500590156, + 0.11476508285544093, + 0.1940672909557797, + 0.27751643005952703, + 0.34451784129203067, + 0.39826871015591603, + 0.45315134461434203, + 0.5163206653436287, + 0.5958310087107956, + 0.6353053687600405, + 0.6471259144222278, + 0.6525218505776496, + 0.6575453742054068, + 0.6551489551260374, + 0.6318567740848209, + 0.6228894451241862, + 0.6468399359769542, + 0.6878951544037291, + 0.739142133296901, + 0.7837906198377519, + 0.823686305906433, + 0.8553579299458648, + 0.8414103577667283, + 0.8166687225499789, + 0.7761413814690514, + 0.730063996743093, + 0.6834930595375242, + 0.6269663652135453, + 0.5548848319076308, + 0.4811518107705955, + 0.3992604956662045, + 0.3299975769395044, + 0.2721668144695326, + 0.21481874987520833, + 0.15789673348965183, + 0.07450969807455694, + -0.026448820227489234, + -0.1334669694189653, + -0.2327848658327116, + -0.32090124430406397, + -0.39425296093313 + ], + "in_upper_bb": [ + NaN, + 68.83472654789531, + 69.27455969920533, + 68.76545302462023, + 68.75637160702034, + 68.80951773791453, + 68.79282095967385, + 68.8374020492713, + 69.26186690867688, + 69.17852851206095, + 69.02090518152079, + 68.74490735596899, + 68.50638806120423, + 68.29044250149046, + 68.10595547202892, + 67.9309112132533, + 67.82494074778043, + 67.72740598766435, + 67.7085417675837, + 67.82201709398957, + 67.57096071396766, + 66.85142241914116, + 65.876563789003, + 65.12945150524968, + 64.69941038279751, + 64.3001149661048, + 63.95755954006089, + 63.8653124159519, + 63.92911408279301, + 64.00799541736694, + 64.15007500470665, + 64.11445062611145, + 64.12263813140892, + 64.05315434833305, + 64.29794897613498, + 64.65278143906288, + 65.07526521422746, + 65.58475089293815, + 65.95801813024254, + 66.44462541700891, + 66.62883334555289, + 66.764350522216, + 66.63762939549245, + 66.38977176263009, + 66.00334895348999, + 65.69325856594851, + 65.86640078061922, + 66.12781584720769, + 66.31541232922864, + 66.57946477124219, + 66.82466197307164, + 66.97330853665608, + 67.00586661747369, + 67.29044459598443, + 67.4156806907202, + 67.32774060098491, + 67.10103609875829, + 66.6142056871817, + 66.03129504575163, + 64.96827080657252, + 64.24272903767833, + 63.458051981327486, + 62.897877989424714, + 62.1770193167228, + 61.4204477011833, + 60.24053636830815, + 59.86660556281416, + 59.483259928038834, + 59.06127329978625, + 58.799160847031416, + 58.656275259688165, + 58.50706809799822, + 58.26545303280424, + 58.568691930986766, + 58.69364061603796, + 58.77055551874713, + 58.71115988438248, + 58.66322799945541, + 58.69074408649629, + 59.61239343844672, + 60.15465472987824, + 60.59058639347326, + 60.90628446391959, + 60.99449019676544, + 61.119032301834565, + 61.47133773145615, + 61.77885079553768, + 61.8568120009113, + 61.98846343682552, + 62.22256010559178, + 62.56645768921025, + 63.07515941129019, + 63.02734996552965, + 63.04798364386943, + 63.105096381226595, + 63.17617135796981, + 63.072493003800744, + 62.738263113909674, + 62.52253433234114, + 63.00765152009224, + 63.40196686909447, + 63.78482665032395, + 64.0025670899655, + 64.14611129371545, + 64.2472635729983, + 64.24973206844719, + 64.28154609113699, + 64.25312918372899, + 64.22939980456509, + 64.24180676360065, + 64.22425773536891, + 64.1174161240738, + 64.06939220951956, + 64.06411377012196, + 64.06188721314601, + 64.06155202243842, + 64.07668598976204, + 64.04129462246028, + 64.29094974314576, + 64.2900794007611, + 64.19437706276508, + 63.91944669429497, + 63.682973826190356, + 63.31412125929277 + ], + "in_lower_bb": [ + NaN, + 63.7152734521047, + 64.27210696746133, + 64.64454697537977, + 63.925628392979675, + 63.11548226208545, + 62.44289332604044, + 61.67509795072869, + 60.24479975798978, + 59.646471487939046, + 59.243640273024674, + 59.33925931069769, + 59.46361193879577, + 59.53884321279524, + 59.50537786130441, + 59.5072137867467, + 59.321529840454836, + 59.13648290122454, + 58.798300337679464, + 58.225482906010406, + 57.99053928603233, + 58.07207758085886, + 58.19402621099701, + 58.17513849475033, + 57.994239617202496, + 57.95253503389519, + 58.034090459939115, + 58.06633758404812, + 58.099035917207, + 58.09865458263305, + 58.08357499529337, + 58.09919937388855, + 58.09501186859109, + 58.123495651666936, + 58.016701023865025, + 57.84986856093713, + 57.73638478577255, + 57.61589910706185, + 57.69963186975745, + 57.9480245829911, + 58.12380665444713, + 58.29528947778398, + 58.753920604507535, + 59.38977823736991, + 60.13364104651002, + 60.76973143405148, + 60.49808921938078, + 59.99917415279232, + 59.62207767077136, + 59.05102522875782, + 58.406828026928345, + 57.83518146334393, + 57.33762338252632, + 56.46204540401556, + 55.58380930927981, + 54.84274939901509, + 54.24345390124171, + 53.88428431281829, + 53.73319495424837, + 53.93221919342749, + 53.98327096232167, + 54.08494801867252, + 54.0451220105753, + 54.1739806832772, + 54.42005229881669, + 55.056963631691865, + 55.11739443718584, + 55.208740071961145, + 55.42923670021375, + 55.55584915296858, + 55.62573474031185, + 55.70594190200179, + 55.83855696719575, + 55.74131806901324, + 55.840369383962035, + 56.00295448125286, + 56.22635011561752, + 56.3592820005446, + 56.38476591350372, + 55.81811656155326, + 55.59735527012176, + 55.514423606526734, + 55.5917255360804, + 55.76551980323457, + 55.88347769816542, + 55.88117226854383, + 56.01865920446231, + 56.296697999088714, + 56.434036563174466, + 56.55943989440823, + 56.629542310789745, + 56.627840588709816, + 56.935150034470354, + 57.066016356130575, + 57.27890361877342, + 57.50832864203018, + 57.94800699619927, + 58.56498688609033, + 59.187715667658864, + 58.95359847990778, + 58.83928313090552, + 58.75742334967606, + 58.7946829100345, + 59.035138706284556, + 59.2849864270017, + 59.27051793155282, + 59.317703908863024, + 59.460120816271, + 59.61435019543491, + 59.66394323639934, + 59.60549226463108, + 59.47033387592619, + 59.591857790480425, + 59.602636229878016, + 59.61886278685399, + 59.60319797756158, + 59.54906401023795, + 59.6237053775397, + 59.05605025685425, + 58.5504205992389, + 58.14212293723492, + 57.92805330570503, + 57.73352617380964, + 57.664378740707214 + ], + "out_sma_10": [ + 59.19, + 59.1825, + 58.83169999999999, + 58.598774999999996, + 58.37801999999999, + 58.351683333333334, + 58.34144285714285, + 58.3825125, + 58.65223333333333, + 58.83401, + 58.96301000000001, + 59.16578, + 59.55377, + 59.907770000000006, + 60.30377, + 60.70676999999999, + 61.04377000000001, + 61.29576999999999, + 61.356770000000004, + 61.41777, + 62.70277, + 63.53349000000001, + 64.01949, + 64.53549, + 65.22199, + 65.84899, + 66.56899, + 67.76849, + 68.94599, + 70.22099, + 70.22498999999999, + 70.65799999999999, + 71.32399999999998 + ], + "out_sma_50": [ + 59.19, + 59.1825, + 58.83169999999999, + 58.598774999999996, + 58.37801999999999, + 58.351683333333334, + 58.34144285714285, + 58.3825125, + 58.65223333333333, + 58.83401, + 58.98364545454546, + 59.16856666666666, + 59.387138461538456, + 59.53377142857143, + 59.661853333333326, + 59.823612499999996, + 59.93104705882353, + 60.00098888888889, + 60.07567368421052, + 60.125890000000005, + 60.75465714285714, + 61.15262272727273, + 61.40120434782608, + 61.61782083333333, + 61.885908, + 62.14106538461538, + 62.38954444444444, + 62.77509642857143, + 63.13440344827586, + 63.49092333333333, + 63.809603225806455, + 64.123053125, + 64.40811212121213 + ], + "out_sma_200": [ + 59.19, + 59.1825, + 58.83169999999999, + 58.598774999999996, + 58.37801999999999, + 58.351683333333334, + 58.34144285714285, + 58.3825125, + 58.65223333333333, + 58.83401, + 58.98364545454546, + 59.16856666666666, + 59.387138461538456, + 59.53377142857143, + 59.661853333333326, + 59.823612499999996, + 59.93104705882353, + 60.00098888888889, + 60.07567368421052, + 60.125890000000005, + 60.75465714285714, + 61.15262272727273, + 61.40120434782608, + 61.61782083333333, + 61.885908, + 62.14106538461538, + 62.38954444444444, + 62.77509642857143, + 63.13440344827586, + 63.49092333333333, + 63.809603225806455, + 64.123053125, + 64.40811212121213 + ], + "out_ema_10": [ + 59.19, + 59.18727272727272, + 58.99505950413223, + 58.79595777610818, + 58.55941999863396, + 58.497707271609606, + 58.45812413131695, + 58.49664701653205, + 58.91725664988986, + 59.19957362263715, + 59.43237841852131, + 59.754255069699255, + 60.164390511572115, + 60.39631950946809, + 60.58880687138298, + 60.89084198567698, + 61.028870715553886, + 61.05816694908954, + 61.123954776527796, + 61.11596299897728, + 63.33669699916322, + 64.4590975447699, + 64.89744344572082, + 65.20699918286249, + 65.77299933143294, + 66.27245399844513, + 66.74109872600056, + 67.912717139455, + 68.87313220500863, + 69.77438089500706, + 70.42812982318759, + 71.0484698553353, + 71.49965715436524 + ], + "out_ema_50": [ + 59.19, + 59.18941176470588, + 59.14787012687428, + 59.09893404346745, + 59.036034669213834, + 59.00403330963682, + 58.97563984651381, + 58.963653970179934, + 59.036059696839544, + 59.092292649904664, + 59.14671254598684, + 59.227339504967745, + 59.3364634459494, + 59.41895507552001, + 59.49879997451922, + 59.606690171596895, + 59.68681996878917, + 59.74576820530724, + 59.81142435411872, + 59.86117241866309, + 60.38936173557826, + 60.74702990281049, + 60.98714637721008, + 61.20725828398616, + 61.486189331672975, + 61.76202504415639, + 62.039984846346336, + 62.47704426413667, + 62.89735625377837, + 63.32608738108118, + 63.71996630731329, + 64.11683037369316, + 64.48597428060717 + ], + "out_ema_200": [ + 59.19, + 59.189850746268654, + 59.179305962723696, + 59.16657655015928, + 59.14994394767013, + 59.140690774061476, + 59.13212668675739, + 59.127528411267264, + 59.14426942210043, + 59.157460771134254, + 59.17062036545133, + 59.19084006330754, + 59.2188914059612, + 59.240991988986465, + 59.26302191944431, + 59.29274309437522, + 59.3161983869685, + 59.33484317913797, + 59.35559100820127, + 59.37274930662713, + 59.511627422979096, + 59.61111272225294, + 59.68334045635988, + 59.75216293938118, + 59.83741504943709, + 59.9238089295422, + 60.0126267511388, + 60.143695141674726, + 60.273558871608316, + 60.408448833084854, + 60.537419491462124, + 60.6697834766217, + 60.79774583008816 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.0854742834879545, + -0.16888531196709522, + -0.2646189062232054, + -0.2787735010822914, + -0.28190005259773443, + -0.25002598267280973, + -0.05149187110573905, + 0.07751909232835885, + 0.17851037031999795, + 0.31325156680552624, + 0.4796482128633528, + 0.5590797935312963, + 0.6161378149260557, + 0.7172386828002857, + 0.7404118564020195, + 0.7134345780968161, + 0.7025158036058841, + 0.6588328229807203, + 1.5943081763600873, + 2.004324385687397, + 2.0921305395969725, + 2.1155441298156177, + 2.2469873229519806, + 2.3403176044924123, + 2.413094120178023, + 2.7884250755422215, + 3.0515085867188105, + 3.273508390783448, + 3.3734397655829866, + 3.4507826972284192, + 3.447324507523504 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.017286309689043836, + -0.047606110144654115, + -0.09100866936036438, + -0.1285616357047498, + -0.15922931908334673, + -0.17738865180123933, + -0.15220929566213928, + -0.10626361806403967, + -0.049308820387232145, + 0.023203257051319537, + 0.1144922482137262, + 0.20340975727724023, + 0.28595536880700334, + 0.37221203160565985, + 0.4458519965649318, + 0.4993685128713087, + 0.5399979710182238, + 0.5637649414107231, + 0.769873588400596, + 1.0167637478579563, + 1.2318371062057596, + 1.4085785109277313, + 1.5762602733325812, + 1.7290717395645476, + 1.8658762156872428, + 2.0503859876582387, + 2.250610507470353, + 2.455190084132972, + 2.638840020422975, + 2.801228555784064, + 2.9304477461319522 + ], + "out_upper_bb": [ + NaN, + 59.2037132034356, + 60.046999419896174, + 59.959914232407904, + 59.91560915448828, + 59.73298388233296, + 59.60355575149709, + 59.573874148043345, + 60.617150776891705, + 61.01429022755486, + 61.27786722475624, + 61.703593053236645, + 62.28110764190701, + 62.5229002529601, + 62.70832392719077, + 63.03871384614758, + 63.1676641840931, + 63.19656195533668, + 63.248729858270906, + 63.24680492853585, + 67.47789086345881, + 68.98532086717726, + 69.64367243488469, + 70.13578039376672, + 70.79571383714351, + 71.40454390298011, + 71.93930381181835, + 73.30083018048046, + 74.54061955456736, + 75.69468986708503, + 76.55215946534726, + 77.37772341815831, + 78.04443125928591 + ], + "out_lower_bb": [ + NaN, + 59.1612867965644, + 57.61640058010381, + 57.23763576759209, + 56.840430845511705, + 56.97038278433371, + 57.07932996278861, + 57.19115085195665, + 56.68731588977495, + 56.65372977244514, + 56.68942368433468, + 56.63354028009668, + 56.4931692811699, + 56.544642604182755, + 56.61538273947588, + 56.60851115385241, + 56.69442993355396, + 56.8054158224411, + 56.90261751015014, + 57.00497507146416, + 54.18788913654118, + 53.71394913282274, + 53.929587565115284, + 54.30747960623329, + 54.73004616285648, + 55.15121609701989, + 55.67345618818163, + 55.763429819519565, + 55.76214044543262, + 55.94407013291496, + 56.37560053465275, + 56.813766581841676, + 57.299058740714095 + ], + "overall_sma_10": [ + 65.37, + 66.275, + 66.77333333333333, + 66.705, + 66.34100000000001, + 65.96249999999999, + 65.61785714285715, + 65.25625, + 64.75333333333333, + 64.4125, + 64.0085, + 63.595499999999994, + 63.14849999999999, + 62.79849999999999, + 62.538, + 62.373000000000005, + 62.141999999999996, + 61.972500000000004, + 61.90350000000001, + 61.635000000000005, + 61.553, + 61.327999999999996, + 60.922090000000004, + 60.50609000000001, + 60.155649999999994, + 59.879650000000005, + 59.84965, + 59.95915, + 60.12465000000001, + 60.47165, + 60.68065, + 60.88565, + 61.29556, + 61.67056, + 62.159000000000006, + 62.623000000000005, + 62.962, + 63.241499999999995, + 63.532999999999994, + 63.92100000000001, + 64.07199, + 64.17399, + 64.09599, + 64.10898999999999, + 63.97799, + 63.839990000000014, + 63.40249, + 62.885490000000004, + 62.40449000000001, + 61.70949, + 61.1595, + 60.6345, + 60.24749999999999, + 59.6435, + 59.0215, + 58.33050000000001, + 57.94199999999999, + 57.613, + 57.35999999999999, + 57.190999999999995, + 57.0665, + 56.908500000000004, + 56.695499999999996, + 56.7075, + 56.818999999999996, + 56.967, + 57.04200000000001, + 57.07899999999999, + 57.13051, + 57.164010000000005, + 57.21551000000001, + 57.30450999999999, + 57.40851, + 57.60251000000001, + 57.71501000000001, + 57.80651, + 57.89551, + 57.94351, + 57.94500000000001, + 58.26649999999999, + 58.536500000000004, + 58.8005, + 59.0895, + 59.15749999999999, + 59.2875, + 59.54600000000001, + 59.902, + 60.21, + 60.4775, + 60.515499999999996, + 60.659499999999994, + 60.902499999999996, + 60.873000000000005, + 60.956500000000005, + 61.096500000000006, + 61.1385, + 61.1185, + 61.09325, + 61.232749999999996, + 61.44575, + 61.581750000000014, + 61.63975000000001, + 61.924249999999994, + 62.22474999999999, + 62.43575, + 62.38175, + 62.48075, + 62.620000000000005, + 62.611000000000004, + 62.46, + 62.248000000000005, + 61.948, + 61.737, + 61.44199999999999, + 61.245000000000005, + 61.283, + 61.145, + 61.044999999999995, + 60.736000000000004, + 60.380500000000005, + 60.088499999999996, + 59.8995, + 59.679500000000004, + 59.536500000000004, + 59.33449999999999, + 59.126999999999995, + 58.87201, + 58.60901, + 58.489509999999996, + 58.47501, + 58.469010000000004, + 58.467009999999995, + 58.67501, + 58.83401, + 58.96301000000001, + 59.16578, + 59.55377, + 59.907770000000006, + 60.30377, + 60.70676999999999, + 61.043769999999995, + 61.295770000000005, + 61.35677, + 61.41777, + 62.70276999999999, + 63.53348999999999, + 64.01948999999999, + 64.53549, + 65.22199, + 65.84899, + 66.56899000000001, + 67.76849, + 68.94599000000001, + 70.22099, + 70.22498999999999, + 70.658, + 71.324 + ], + "overall_sma_50": [ + 65.37, + 66.275, + 66.77333333333333, + 66.705, + 66.34100000000001, + 65.96249999999999, + 65.61785714285715, + 65.25625, + 64.75333333333333, + 64.4125, + 64.13227272727273, + 64.04208333333334, + 63.985, + 63.91464285714285, + 63.80566666666667, + 63.7190625, + 63.57323529411764, + 63.43194444444445, + 63.25342105263158, + 63.02374999999999, + 62.90404761904762, + 62.808409090909095, + 62.6533, + 62.4944125, + 62.345659999999995, + 62.24236538461538, + 62.194129629629636, + 62.19166071428572, + 62.174534482758624, + 62.173049999999996, + 62.18682258064516, + 62.207546875, + 62.24186363636363, + 62.252102941176474, + 62.29232857142857, + 62.34809722222222, + 62.40166216216216, + 62.467934210526316, + 62.52285897435898, + 62.6100375, + 62.646619512195116, + 62.67574761904763, + 62.67305581395349, + 62.674122727272724, + 62.66692, + 62.672421739130435, + 62.61460425531914, + 62.554925, + 62.498702040816326, + 62.429928, + 62.294728000000006, + 62.12352799999999, + 61.941928, + 61.74552799999999, + 61.570428, + 61.40922799999999, + 61.259628, + 61.134328, + 61.065127999999994, + 60.985628, + 60.906328, + 60.786128, + 60.65132800000001, + 60.527328000000004, + 60.426628, + 60.328027999999996, + 60.239628, + 60.155628, + 60.11053, + 60.09143, + 60.03883, + 59.98143, + 59.948612, + 59.946612, + 59.9385, + 59.9134, + 59.848800000000004, + 59.7525, + 59.6746, + 59.6504, + 59.61, + 59.5644, + 59.507400000000004, + 59.443999999999996, + 59.364200000000004, + 59.298, + 59.2368, + 59.1462, + 59.0635, + 58.969300000000004, + 58.927502000000004, + 58.910101999999995, + 58.862801999999995, + 58.813502, + 58.787902, + 58.757702, + 58.780002, + 58.787752, + 58.82915199999999, + 58.916552, + 59.011952, + 59.111152000000004, + 59.198152, + 59.329752, + 59.470752000000005, + 59.567952000000005, + 59.687752, + 59.789152, + 59.879352, + 59.970352000000005, + 60.048252000000005, + 60.119052, + 60.206452, + 60.27665199999999, + 60.355951999999995, + 60.431152000000004, + 60.508351999999995, + 60.582352, + 60.60045, + 60.61365, + 60.62285, + 60.63805, + 60.660650000000004, + 60.663450000000005, + 60.67985000000001, + 60.695249999999994, + 60.70365199999999, + 60.715452, + 60.70935200000001, + 60.655352, + 60.60935200000001, + 60.571352, + 60.57775199999999, + 60.598752000000005, + 60.614952, + 60.61920599999999, + 60.634006, + 60.655006, + 60.674606000000004, + 60.693606, + 60.686206, + 60.65000599999999, + 60.674506, + 60.691005999999994, + 60.936206, + 61.098204, + 61.214204, + 61.343454, + 61.472454000000006, + 61.574254, + 61.683654, + 61.875754, + 62.078854, + 62.290254000000004, + 62.494054, + 62.753454000000005, + 62.982853999999996 + ], + "overall_sma_200": [ + 65.37, + 66.275, + 66.77333333333333, + 66.705, + 66.34100000000001, + 65.96249999999999, + 65.61785714285715, + 65.25625, + 64.75333333333333, + 64.4125, + 64.13227272727273, + 64.04208333333334, + 63.985, + 63.91464285714285, + 63.80566666666667, + 63.7190625, + 63.57323529411764, + 63.43194444444445, + 63.25342105263158, + 63.02374999999999, + 62.90404761904762, + 62.808409090909095, + 62.6533, + 62.4944125, + 62.345659999999995, + 62.24236538461538, + 62.194129629629636, + 62.19166071428572, + 62.174534482758624, + 62.173049999999996, + 62.18682258064516, + 62.207546875, + 62.24186363636363, + 62.252102941176474, + 62.29232857142857, + 62.34809722222222, + 62.40166216216216, + 62.467934210526316, + 62.52285897435898, + 62.6100375, + 62.646619512195116, + 62.67574761904763, + 62.67305581395349, + 62.674122727272724, + 62.66692, + 62.672421739130435, + 62.61460425531914, + 62.554925, + 62.498702040816326, + 62.429928, + 62.355027450980394, + 62.2832, + 62.21540377358491, + 62.11289629629629, + 62.00411636363636, + 61.897078571428565, + 61.794849122807015, + 61.70286896551724, + 61.627735593220336, + 61.55677333333333, + 61.48805573770492, + 61.41631290322581, + 61.33922857142857, + 61.268303125, + 61.20640615384615, + 61.15009696969697, + 61.085468656716415, + 61.022888235294126, + 60.97596376811593, + 60.92923571428572, + 60.88628873239436, + 60.84522916666666, + 60.80077397260274, + 60.77292567567567, + 60.74088666666667, + 60.71015131578947, + 60.671188311688304, + 60.62809615384616, + 60.59229746835443, + 60.596393750000004, + 60.5961913580247, + 60.595871951219515, + 60.59459638554217, + 60.58061309523809, + 60.5699, + 60.57478488372092, + 60.582775862068964, + 60.580585227272735, + 60.5793988764045, + 60.587405555555556, + 60.60314835164835, + 60.62920108695652, + 60.62453225806452, + 60.62060106382979, + 60.62533157894737, + 60.63350520833333, + 60.638005154639174, + 60.63289795918368, + 60.64539393939394, + 60.67323999999999, + 60.70003960396039, + 60.72827450980392, + 60.75071844660194, + 60.774846153846156, + 60.79775238095238, + 60.79843396226415, + 60.810224299065425, + 60.81688888888889, + 60.8257247706422, + 60.83567272727273, + 60.8394954954955, + 60.83717857142857, + 60.838, + 60.83336842105263, + 60.83664347826087, + 60.84020689655172, + 60.83883760683761, + 60.836220338983054, + 60.818184873949576, + 60.79774166666667, + 60.77742975206612, + 60.760319672131146, + 60.743813008130076, + 60.72878225806451, + 60.716472, + 60.7042380952381, + 60.68396929133858, + 60.66221953125, + 60.637667441860465, + 60.619069999999994, + 60.6012145038168, + 60.58658409090909, + 60.58826390977443, + 60.58738134328358, + 60.586585925925924, + 60.591116176470585, + 60.60147299270073, + 60.60754927536232, + 60.61364604316547, + 60.62533428571429, + 60.63260141843971, + 60.636526760563385, + 60.642005594405596, + 60.645047222222225, + 60.732529655172414, + 60.79264863013698, + 60.83399115646259, + 60.87295067567568, + 60.92293087248322, + 60.973578, + 61.02573973509933, + 61.10573486842105, + 61.18474967320262, + 61.266861688311685, + 61.344946451612905, + 61.425042948717945, + 61.50214458598726 + ], + "overall_ema_10": [ + 65.37, + 65.69909090909091, + 66.07561983471075, + 66.15277986476333, + 65.92227443480637, + 65.58549726484156, + 65.21540685305219, + 64.76260560704269, + 64.02940458758037, + 63.54133102620212, + 63.13927083961991, + 63.12303977787083, + 63.15521436371249, + 63.12699357031021, + 62.97299473934471, + 62.87245024128204, + 62.57564110650348, + 62.29461545077558, + 61.88468536881638, + 61.29837893812248, + 61.155037313009295, + 61.09048507428033, + 60.754196878956634, + 60.4061610827827, + 60.10969543136766, + 60.02793262566445, + 60.193763057361814, + 60.54489704693239, + 60.75400667476286, + 61.00418727935143, + 61.29433504674208, + 61.5771832200617, + 61.89769536186866, + 62.02356893243799, + 62.32110185381289, + 62.680901516755995, + 62.98073760461854, + 63.33333076741516, + 63.56545244606695, + 64.00991563769114, + 64.02809461265637, + 63.99935013762794, + 63.737650112604676, + 63.55262281940382, + 63.33396412496676, + 63.25869792042735, + 62.65802557125873, + 62.12929364921169, + 61.70578571299138, + 61.22473376517476, + 60.74932762605207, + 60.36217714858805, + 60.05814493975386, + 59.443936768889515, + 58.8414028109096, + 58.326602299835116, + 57.91631097259236, + 57.65152715939375, + 57.58215858495852, + 57.54358429678424, + 57.51111442464165, + 57.42545725652498, + 57.26810139170226, + 57.18299204775639, + 57.19426622089159, + 57.2480359989113, + 57.17021127183652, + 57.10835467695715, + 57.23139928114675, + 57.31750850275643, + 57.41977968407344, + 57.5125470142419, + 57.528447557107015, + 57.74872981945119, + 57.86168803409643, + 57.960472027897076, + 57.91493165918851, + 57.8049440847906, + 57.80404516028321, + 58.37058240386808, + 58.77229469407388, + 59.099150204242264, + 59.35203198528912, + 59.364389806145645, + 59.41995529593734, + 59.70541796940327, + 59.98988742951176, + 60.062635169600526, + 60.13761059330952, + 60.3489541217987, + 60.652780645108024, + 61.079547800542926, + 60.91872092771693, + 60.79804439540476, + 60.847490868967526, + 60.94976525642797, + 60.97162611889561, + 60.81996682455095, + 61.01088194735987, + 61.45072159329443, + 61.80149948542271, + 62.124863215345854, + 62.2912517216466, + 62.46738777225631, + 62.59695363184606, + 62.2829620624195, + 62.242423505615946, + 62.11289195914031, + 62.05236614838753, + 62.028299575953426, + 61.88860874396189, + 61.65067988142336, + 61.51964717571001, + 61.299711325580915, + 61.28340017547529, + 61.277327416297965, + 61.168722431516514, + 61.052591080331695, + 60.62302906572593, + 60.21247832650303, + 59.8720277216843, + 59.65711359046897, + 59.48854748311097, + 59.377902486181696, + 59.34373839778502, + 59.31305868909683, + 59.09797529107922, + 58.88016160179208, + 58.62831403782988, + 58.55407512186081, + 58.50424328152248, + 58.534380866700204, + 58.94812980002744, + 59.224833472749715, + 59.453045568613405, + 59.77116455613824, + 60.178225545931284, + 60.40763908303468, + 60.59806834066473, + 60.89841955145296, + 61.03507054209788, + 61.06323953444371, + 61.128105073635766, + 61.11935869661107, + 63.33947529722724, + 64.46137069773138, + 64.89930329814386, + 65.20852088029952, + 65.77424435660869, + 66.2734726554071, + 66.74193217260581, + 67.91339905031384, + 68.87369013207496, + 69.7748373807886, + 70.42850331155431, + 71.04877543672625, + 71.4999071755033 + ], + "overall_ema_50": [ + 65.37, + 65.44098039215687, + 65.53231449442524, + 65.57026294562425, + 65.5433898889331, + 65.48560989328867, + 65.40970362296363, + 65.30442112794545, + 65.12503206410445, + 64.97679551257093, + 64.83378392384266, + 64.76383161310373, + 64.70642645180554, + 64.63950776742101, + 64.54697805105155, + 64.46356714708875, + 64.3371527491637, + 64.20746048449062, + 64.04403066156942, + 63.83289220425297, + 63.702582706046975, + 63.58875593326082, + 63.4182517790153, + 63.23871249356372, + 63.06368847420828, + 62.930210494827556, + 62.85216302444216, + 62.82364682740522, + 62.77938616750698, + 62.75392004329102, + 62.74788396316196, + 62.7518885136262, + 62.774951709170274, + 62.76769870096752, + 62.80269090877272, + 62.861408912350264, + 62.91900071970908, + 62.99747127972049, + 63.06070770012361, + 63.17636622168739, + 63.212975389464354, + 63.238741060465756, + 63.212123763976905, + 63.19282479284056, + 63.159772840180146, + 63.1503699837025, + 63.02506135689064, + 62.89662757818905, + 62.775191202573794, + 62.62949742992384, + 62.47187007973075, + 62.320816351113855, + 62.17843139616822, + 61.96280663553418, + 61.73406912041519, + 61.50959582157538, + 61.29627833837635, + 61.106620364322374, + 60.95616466376072, + 60.81553075537794, + 60.6802158237945, + 60.537462262077064, + 60.38148334983875, + 60.2410330223941, + 60.12354153131982, + 60.0202653928367, + 59.894764789196046, + 59.77457793471777, + 59.69655919217982, + 59.618458831702185, + 59.55028397555701, + 59.48674342749595, + 59.41275348916278, + 59.386370999391694, + 59.34651331314104, + 59.309591222429624, + 59.24686215488337, + 59.170906776260495, + 59.117145726211064, + 59.18784589381063, + 59.24244017248473, + 59.29450134219121, + 59.34138364249744, + 59.3444666369093, + 59.35723265114815, + 59.42126274325999, + 59.49376224352431, + 59.52890882220963, + 59.56601043702494, + 59.63401002772985, + 59.72757826193652, + 59.855908526174304, + 59.86920623103021, + 59.88433539844079, + 59.93083204948233, + 59.98883863577714, + 60.03123712064863, + 60.0354042923879, + 60.107349222098186, + 60.237649252604136, + 60.36087869367849, + 60.48711874490678, + 60.587231735302595, + 60.69204617705543, + 60.78961299364149, + 60.7927654252634, + 60.84246089878248, + 60.86942321647729, + 60.90513210994877, + 60.94493085073509, + 60.95728650364744, + 60.942490954484796, + 60.942001113132456, + 60.917216755754716, + 60.928698451607474, + 60.94129851232875, + 60.931051511845276, + 60.915324001576835, + 60.828056393671865, + 60.731465946861206, + 60.63768296855292, + 60.56130324429595, + 60.48948743079415, + 60.426370276645365, + 60.37788516775731, + 60.330713200394285, + 60.24441464351608, + 60.15247681435859, + 60.048262037324925, + 59.976565486841594, + 59.910033506965455, + 59.86140474198642, + 59.898604556026164, + 59.921012220495726, + 59.942933309888055, + 59.99233592518656, + 60.07146000655179, + 60.125128241588975, + 60.17728007525215, + 60.25856320955599, + 60.31312935820085, + 60.34751644219297, + 60.389574620930496, + 60.41665012599205, + 60.92305600340413, + 61.25979498366279, + 61.47980302351916, + 61.680595061812525, + 61.94096388291792, + 62.198965299274086, + 62.459790189498634, + 62.88038665265555, + 63.284881293727885, + 63.698415360640524, + 64.07769318963501, + 64.4605287508258, + 64.81619429000911 + ], + "overall_ema_200": [ + 65.37, + 65.38800995024876, + 65.41171134377862, + 65.4225400866266, + 65.41719142904822, + 65.40378653920693, + 65.38534090200089, + 65.35886984824964, + 65.31281144179941, + 65.27333073093574, + 65.23409360923489, + 65.21236133451613, + 65.19333286352592, + 65.17150865592866, + 65.14273742552142, + 65.11564551083961, + 65.07708187391584, + 65.0368124025336, + 64.98709287614022, + 64.92413672811892, + 64.88021496963019, + 64.83961581570352, + 64.7839072006219, + 64.72476384539183, + 64.66556818523868, + 64.61576153662935, + 64.57918679497135, + 64.55476702586716, + 64.52631163257496, + 64.50246773573342, + 64.4835377085122, + 64.46728360195985, + 64.45606684970154, + 64.43749902035128, + 64.42976271169107, + 64.42847154043046, + 64.42749172410778, + 64.4323923039674, + 64.43415954472395, + 64.44983954925407, + 64.44645706617692, + 64.44072117497119, + 64.42200753143914, + 64.40507213311636, + 64.38462365417988, + 64.37005028448655, + 64.32611943588469, + 64.28058590915947, + 64.23600296478973, + 64.18450044772716, + 64.12903278158062, + 64.07421653499773, + 64.02064224111716, + 63.94760102478764, + 63.86981394991413, + 63.791606845934886, + 63.71477493702012, + 63.64258812172639, + 63.57917928469429, + 63.51739640623963, + 63.45617853155068, + 63.39233595909744, + 63.32435251671836, + 63.259433586203755, + 63.19958847589328, + 63.1427766502625, + 63.07986344976238, + 63.01767575374485, + 62.96561032335933, + 62.913265942032375, + 62.863183693852946, + 62.81409728893899, + 62.762215723874924, + 62.7221936768712, + 62.67888826715109, + 62.63636201573665, + 62.58734348821689, + 62.534832607737115, + 62.48771984547108, + 62.47212064302858, + 62.45329357195367, + 62.434554332431745, + 62.415205533104064, + 62.385402492973675, + 62.35838356269533, + 62.34476780585259, + 62.334073598829185, + 62.314729582920435, + 62.296423815926204, + 62.286509151091124, + 62.283857318741966, + 62.29098311656543, + 62.27012756316677, + 62.25007654263775, + 62.23833448748713, + 62.230092353283275, + 62.218549145787925, + 62.19784218911342, + 62.194580077778966, + 62.20687281332346, + 62.21854572065358, + 62.2320925294033, + 62.24013140970775, + 62.25027935587981, + 62.2595303075626, + 62.24570413534805, + 62.24385633300628, + 62.23675328491667, + 62.23220847611153, + 62.229101924110424, + 62.219459118895394, + 62.20314609283674, + 62.19047797251001, + 62.17176674890295, + 62.1621969305059, + 62.15312034413271, + 62.138462430260745, + 62.12245782896462, + 62.0883040197212, + 62.05125621852995, + 62.01432829595751, + 61.981250402465406, + 61.94889965219212, + 61.918363337244934, + 61.891215443342, + 61.86418842400526, + 61.8270333153087, + 61.787958356947414, + 61.7452423533957, + 61.71016531505346, + 61.67603431689373, + 61.6461235276709, + 61.637803890579654, + 61.62618395136991, + 61.6147791359334, + 61.61067884602362, + 61.61465219083931, + 61.61291435809464, + 61.611343070949424, + 61.61769786626336, + 61.6180192805294, + 61.61376038221568, + 61.61183241821354, + 61.60654055335569, + 61.72319189113325, + 61.80067157380854, + 61.85111265267612, + 61.89836526309726, + 61.962262126151025, + 62.0275132492739, + 62.09539868957964, + 62.20574298122561, + 62.315088822208445, + 62.42966505283324, + 62.538524107033915, + 62.65097660348134, + 62.75922559250142 + ], + "overall_macd": [ + 0.0, + 0.14438746438746364, + 0.3029316320484412, + 0.3223843943805491, + 0.2051193575253052, + 0.04589325335068395, + -0.12086102488697748, + -0.31594359587218435, + -0.6243308683435487, + -0.809770117506659, + -0.9470257102412063, + -0.906561850301145, + -0.8445851868119121, + -0.8103346933452755, + -0.8317015751780232, + -0.8277958378654731, + -0.909433270593631, + -0.9797824469978238, + -1.1027080701407357, + -1.2965363153935527, + -1.2860423614988221, + -1.2400309462080799, + -1.3142233593426056, + -1.389355040751795, + -1.4375231097675112, + -1.3883291682867451, + -1.231857229311366, + -1.0006970807772504, + -0.8424867412616095, + -0.6742309283503687, + -0.49723015266947357, + -0.33294487083777824, + -0.1613487683105248, + -0.0848977048682471, + 0.06132347252804493, + 0.2262395121117038, + 0.3552621697671441, + 0.49936525289016487, + 0.5818464119992015, + 0.7515185860931837, + 0.7243133824791386, + 0.6756071587646701, + 0.5252463605979045, + 0.41422013570259963, + 0.29299765026379276, + 0.24015384941841234, + -0.04050900137974622, + -0.2762931836132836, + -0.45388713626221033, + -0.646886533508372, + -0.8266223970658118, + -0.9572231745302915, + -1.0430531491873083, + -1.2587540905945147, + -1.4572804225734401, + -1.6057864613310286, + -1.6990514607983016, + -1.7216488084060089, + -1.655117968971524, + -1.5761537162069317, + -1.4967241310927193, + -1.4433622153355117, + -1.4233964726159272, + -1.3723874551277575, + -1.281284806609925, + -1.1757623918838718, + -1.1331364271625048, + -1.0860290596211257, + -0.9605548649990041, + -0.8576921214631668, + -0.7533672697303828, + -0.6590572888032113, + -0.6039818645576673, + -0.46300844824497034, + -0.3767984104131443, + -0.30216891170829285, + -0.2956965818203443, + -0.3191647383831153, + -0.29482594664872863, + -0.02350836398903766, + 0.1622077861174276, + 0.30506564974936623, + 0.40713302838123155, + 0.3971045298349054, + 0.40466505627484395, + 0.5112761233571348, + 0.6113129864745162, + 0.6125234862220452, + 0.6132721856114571, + 0.672681882448046, + 0.7689979482607754, + 0.9138723821794628, + 0.7932028089570196, + 0.6944080970709763, + 0.674105595199336, + 0.6776394687164355, + 0.6455632788085595, + 0.5386880499199549, + 0.5870201292816475, + 0.7426418993880262, + 0.852116028110828, + 0.9441300488695887, + 0.9623845660011554, + 0.983269050181157, + 0.9820444261035917, + 0.7856200690501822, + 0.7177021816829807, + 0.6140320171453411, + 0.5457544578392586, + 0.4972093107152489, + 0.40085958791762977, + 0.26655869868397275, + 0.18621972622245409, + 0.07169523524864019, + 0.052945902032703884, + 0.04084376458964556, + -0.014573508502088828, + -0.06979133205257426, + -0.2590384435858226, + -0.43028289343567394, + -0.5615395661848694, + -0.6300564514876967, + -0.6733667581894736, + -0.6876598274493944, + -0.6662921771265502, + -0.6431546485017918, + -0.7010514035849482, + -0.7567784749055377, + -0.824122721952655, + -0.809658838904646, + -0.7843135306601354, + -0.7244069383812786, + -0.4985039736228458, + -0.34295602147737014, + -0.21638191627533132, + -0.057096997199373334, + 0.13274955760029883, + 0.23450683492083613, + 0.3127553361272959, + 0.4339157819599535, + 0.4760339001256, + 0.46691238130809154, + 0.47279253173530833, + 0.44488903099611576, + 1.3951653306335388, + 1.8190471570658957, + 1.919828107609007, + 1.9553706972640654, + 2.0981420059993425, + 2.202043834712171, + 2.2846786710574136, + 2.669196805845772, + 2.940836976339824, + 3.170801930700236, + 3.2781442518578245, + 3.3623794692678075, + 3.3653286627455117 + ], + "overall_signal": [ + 0.0, + 0.02887749287749273, + 0.08368832071168243, + 0.13142753544545577, + 0.14616589986142564, + 0.1261113705592773, + 0.07671689147002633, + -0.0018152059984158017, + -0.1263183384674424, + -0.2630086942752857, + -0.39981209746846985, + -0.501162048035005, + -0.5698466757903864, + -0.6179442793013642, + -0.660695738476696, + -0.6941157583544515, + -0.7371792608022874, + -0.7856998980413947, + -0.849101532461263, + -0.938588489047721, + -1.0080792635379412, + -1.054469600071969, + -1.1064203519260964, + -1.1630072896912362, + -1.2179104537064913, + -1.251994196622542, + -1.2479668031603068, + -1.1985128586836957, + -1.1273076351992786, + -1.0366922938294967, + -0.9287998655974921, + -0.8096288666455493, + -0.6799728469785444, + -0.560957818556485, + -0.43650156033957904, + -0.3039533458493225, + -0.1721102427260292, + -0.037815143602790396, + 0.08611716751760798, + 0.21919745123272313, + 0.32022063748200624, + 0.39129794173853905, + 0.4180876255104122, + 0.41731412754884967, + 0.3924508320918383, + 0.36199143555715313, + 0.2814913481697733, + 0.16993444181316192, + 0.045170126198087454, + -0.09324120574320444, + -0.2399174440077259, + -0.38337859011223907, + -0.515313501927253, + -0.6640016196607054, + -0.8226573802432524, + -0.9792831964608077, + -1.1232368493283067, + -1.2429192411438472, + -1.3253589867093827, + -1.3755179326088924, + -1.399759172305658, + -1.4084797809116287, + -1.4114631192524885, + -1.4036479864275422, + -1.3791753504640187, + -1.3384927587479896, + -1.2974214924308929, + -1.2551430058689395, + -1.1962253776949523, + -1.1285187264485952, + -1.0534884351049527, + -0.9746022058446046, + -0.9004781375872172, + -0.8129841997187679, + -0.7257470418576433, + -0.6410314158277731, + -0.5719644490262874, + -0.5214045068976529, + -0.47608879484786815, + -0.38557270867610205, + -0.27601660971739617, + -0.15980015782404372, + -0.04641352058298867, + 0.042290089500590156, + 0.11476508285544093, + 0.1940672909557797, + 0.27751643005952703, + 0.34451784129203067, + 0.39826871015591603, + 0.45315134461434203, + 0.5163206653436287, + 0.5958310087107956, + 0.6353053687600405, + 0.6471259144222278, + 0.6525218505776496, + 0.6575453742054068, + 0.6551489551260374, + 0.6318567740848209, + 0.6228894451241862, + 0.6468399359769542, + 0.6878951544037291, + 0.739142133296901, + 0.7837906198377519, + 0.823686305906433, + 0.8553579299458648, + 0.8414103577667283, + 0.8166687225499789, + 0.7761413814690514, + 0.730063996743093, + 0.6834930595375242, + 0.6269663652135453, + 0.5548848319076308, + 0.4811518107705955, + 0.3992604956662045, + 0.3299975769395044, + 0.2721668144695326, + 0.21481874987520833, + 0.15789673348965183, + 0.07450969807455694, + -0.026448820227489234, + -0.1334669694189653, + -0.2327848658327116, + -0.32090124430406397, + -0.39425296093313, + -0.4486608041718141, + -0.4875595730378096, + -0.5302579391472373, + -0.5755620462988974, + -0.625274181429649, + -0.6621511129246485, + -0.6865835964717459, + -0.6941482648536524, + -0.6550194066074911, + -0.592606729581467, + -0.5173617669202398, + -0.4253088129760666, + -0.31369713886079353, + -0.20405634410446763, + -0.10069400805811494, + 0.006227949945498745, + 0.100189139981519, + 0.17353378824683352, + 0.2333855369445285, + 0.27568623575484597, + 0.49958205473058453, + 0.7634750751976469, + 0.994745681679919, + 1.1868706847967483, + 1.3691249490372672, + 1.5357087261722482, + 1.6855027151492814, + 1.8822415332885796, + 2.0939606218988285, + 2.30932888365911, + 2.503091957298853, + 2.6749494596926437, + 2.8130253003032175 + ], + "overall_upper_bb": [ + NaN, + 68.83472654789531, + 69.27455969920533, + 68.76545302462023, + 68.75637160702034, + 68.80951773791453, + 68.79282095967385, + 68.8374020492713, + 69.26186690867688, + 69.17852851206095, + 69.02090518152079, + 68.74490735596899, + 68.50638806120423, + 68.29044250149046, + 68.10595547202892, + 67.9309112132533, + 67.82494074778043, + 67.72740598766435, + 67.7085417675837, + 67.82201709398957, + 67.57096071396766, + 66.85142241914116, + 65.876563789003, + 65.12945150524968, + 64.69941038279751, + 64.3001149661048, + 63.95755954006089, + 63.8653124159519, + 63.92911408279301, + 64.00799541736694, + 64.15007500470665, + 64.11445062611145, + 64.12263813140892, + 64.05315434833305, + 64.29794897613498, + 64.65278143906288, + 65.07526521422746, + 65.58475089293815, + 65.95801813024254, + 66.44462541700891, + 66.62883334555289, + 66.764350522216, + 66.63762939549245, + 66.38977176263009, + 66.00334895348999, + 65.69325856594851, + 65.86640078061922, + 66.12781584720769, + 66.31541232922864, + 66.57946477124219, + 66.82466197307164, + 66.97330853665608, + 67.00586661747369, + 67.29044459598443, + 67.4156806907202, + 67.32774060098491, + 67.10103609875829, + 66.6142056871817, + 66.03129504575163, + 64.96827080657252, + 64.24272903767833, + 63.458051981327486, + 62.897877989424714, + 62.1770193167228, + 61.4204477011833, + 60.24053636830815, + 59.86660556281416, + 59.483259928038834, + 59.06127329978625, + 58.799160847031416, + 58.656275259688165, + 58.50706809799822, + 58.26545303280424, + 58.568691930986766, + 58.69364061603796, + 58.77055551874713, + 58.71115988438248, + 58.66322799945541, + 58.69074408649629, + 59.61239343844672, + 60.15465472987824, + 60.59058639347326, + 60.90628446391959, + 60.99449019676544, + 61.119032301834565, + 61.47133773145615, + 61.77885079553768, + 61.8568120009113, + 61.98846343682552, + 62.22256010559178, + 62.56645768921025, + 63.07515941129019, + 63.02734996552965, + 63.04798364386943, + 63.105096381226595, + 63.17617135796981, + 63.072493003800744, + 62.738263113909674, + 62.52253433234114, + 63.00765152009224, + 63.40196686909447, + 63.78482665032395, + 64.0025670899655, + 64.14611129371545, + 64.2472635729983, + 64.24973206844719, + 64.28154609113699, + 64.25312918372899, + 64.22939980456509, + 64.24180676360065, + 64.22425773536891, + 64.1174161240738, + 64.06939220951956, + 64.06411377012196, + 64.06188721314601, + 64.06155202243842, + 64.07668598976204, + 64.04129462246028, + 64.29094974314576, + 64.2900794007611, + 64.19437706276508, + 63.91944669429497, + 63.682973826190356, + 63.31412125929277, + 62.86724056866915, + 62.81343772561672, + 62.62065190122483, + 62.49781132845306, + 62.3112429668553, + 61.96259078662557, + 61.70825848011575, + 61.54664921882571, + 61.52251738278473, + 61.54781439316039, + 61.39951580748848, + 61.38793493987374, + 61.710313736067526, + 61.88658451567237, + 62.18495952816704, + 62.60847594550777, + 62.84729590222683, + 62.9928500281776, + 63.15026439264404, + 63.246804928535774, + 67.47789086345875, + 68.9853208671772, + 69.64367243488464, + 70.13578039376664, + 70.79571383714342, + 71.40454390298001, + 71.93930381181826, + 73.30083018048033, + 74.54061955456726, + 75.69468986708493, + 76.55215946534713, + 77.3777234181582, + 78.0444312592858 + ], + "overall_lower_bb": [ + NaN, + 63.7152734521047, + 64.27210696746133, + 64.64454697537977, + 63.925628392979675, + 63.11548226208545, + 62.44289332604044, + 61.67509795072869, + 60.24479975798978, + 59.646471487939046, + 59.243640273024674, + 59.33925931069769, + 59.46361193879577, + 59.53884321279524, + 59.50537786130441, + 59.5072137867467, + 59.321529840454836, + 59.13648290122454, + 58.798300337679464, + 58.225482906010406, + 57.99053928603233, + 58.07207758085886, + 58.19402621099701, + 58.17513849475033, + 57.994239617202496, + 57.95253503389519, + 58.034090459939115, + 58.06633758404812, + 58.099035917207, + 58.09865458263305, + 58.08357499529337, + 58.09919937388855, + 58.09501186859109, + 58.123495651666936, + 58.016701023865025, + 57.84986856093713, + 57.73638478577255, + 57.61589910706185, + 57.69963186975745, + 57.9480245829911, + 58.12380665444713, + 58.29528947778398, + 58.753920604507535, + 59.38977823736991, + 60.13364104651002, + 60.76973143405148, + 60.49808921938078, + 59.99917415279232, + 59.62207767077136, + 59.05102522875782, + 58.406828026928345, + 57.83518146334393, + 57.33762338252632, + 56.46204540401556, + 55.58380930927981, + 54.84274939901509, + 54.24345390124171, + 53.88428431281829, + 53.73319495424837, + 53.93221919342749, + 53.98327096232167, + 54.08494801867252, + 54.0451220105753, + 54.1739806832772, + 54.42005229881669, + 55.056963631691865, + 55.11739443718584, + 55.208740071961145, + 55.42923670021375, + 55.55584915296858, + 55.62573474031185, + 55.70594190200179, + 55.83855696719575, + 55.74131806901324, + 55.840369383962035, + 56.00295448125286, + 56.22635011561752, + 56.3592820005446, + 56.38476591350372, + 55.81811656155326, + 55.59735527012176, + 55.514423606526734, + 55.5917255360804, + 55.76551980323457, + 55.88347769816542, + 55.88117226854383, + 56.01865920446231, + 56.296697999088714, + 56.434036563174466, + 56.55943989440823, + 56.629542310789745, + 56.627840588709816, + 56.935150034470354, + 57.066016356130575, + 57.27890361877342, + 57.50832864203018, + 57.94800699619927, + 58.56498688609033, + 59.187715667658864, + 58.95359847990778, + 58.83928313090552, + 58.75742334967606, + 58.7946829100345, + 59.035138706284556, + 59.2849864270017, + 59.27051793155282, + 59.317703908863024, + 59.460120816271, + 59.61435019543491, + 59.66394323639934, + 59.60549226463108, + 59.47033387592619, + 59.591857790480425, + 59.602636229878016, + 59.61886278685399, + 59.60319797756158, + 59.54906401023795, + 59.6237053775397, + 59.05605025685425, + 58.5504205992389, + 58.14212293723492, + 57.92805330570503, + 57.73352617380964, + 57.664378740707214, + 57.71225943133086, + 57.596562274383274, + 57.39635809877517, + 57.15619867154695, + 56.91426703314471, + 56.89291921337444, + 56.849251519884255, + 56.819860781174306, + 56.83199261721528, + 56.82269560683962, + 56.89799419251154, + 56.904845060126284, + 56.71546626393248, + 56.63019548432763, + 56.60832047183297, + 56.57330405449223, + 56.66548409777316, + 56.76992997182239, + 56.88151560735596, + 57.00497507146424, + 54.18788913654124, + 53.713949132822805, + 53.92958756511537, + 54.30747960623335, + 54.73004616285657, + 55.15121609701998, + 55.67345618818175, + 55.76342981951966, + 55.76214044543273, + 55.944070132915066, + 56.37560053465284, + 56.81376658184178, + 57.2990587407142 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5557_CVBF.json b/5557_CVBF.json new file mode 100644 index 0000000000000000000000000000000000000000..419deb21502953a4d5e5f215cc9591586eda41ef --- /dev/null +++ b/5557_CVBF.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624302240.0, + 1624368900.0, + 1624372500.0, + 1624376040.0, + 1624379880.0, + 1624383240.0, + 1624386840.0, + 1624390500.0, + 1624457100.0, + 1624460640.0, + 1624464240.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541640.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633380.0, + 1624637100.0, + 1624640640.0, + 1624644240.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975320.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989840.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074560.0, + 1625077980.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232840.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580360.0, + 1625583900.0, + 1625587560.0, + 1625591040.0, + 1625594640.0, + 1625598240.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682900.0, + 1625686500.0, + 1625753040.0, + 1625756700.0, + 1625760300.0, + 1625763840.0, + 1625767500.0, + 1625771100.0, + 1625837760.0, + 1625841300.0, + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098640.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116700.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363240.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447840.0, + 1626451500.0, + 1626455100.0, + 1626458700.0, + 1626462360.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712440.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789840.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804360.0, + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888900.0, + 1626892500.0 + ], + "input_window": [ + 21.33, + 21.17, + 20.98, + 21.34, + 21.22, + 21.27, + 21.38, + 21.41, + 21.34, + 21.39, + 21.28, + 21.32, + 21.32, + 21.27, + 21.15, + 21.1, + 21.235, + 21.22, + 21.32, + 21.38, + 21.46, + 21.455, + 21.53, + 21.6, + 21.52, + 21.59, + 21.62, + 21.24, + 21.04, + 20.93, + 20.87, + 20.805, + 20.91, + 20.89, + 20.9, + 20.865, + 20.82, + 20.72, + 20.67, + 20.63, + 20.7, + 20.66, + 20.67, + 20.79, + 20.62, + 20.67, + 20.65, + 20.61, + 20.68, + 20.6, + 20.655, + 20.58, + 20.66, + 20.55, + 20.38, + 20.375, + 20.375, + 20.415, + 20.48, + 20.35, + 19.83, + 19.71, + 19.9, + 19.95, + 19.895, + 19.91, + 19.96, + 19.76, + 19.99, + 19.94, + 19.87, + 19.79, + 19.855, + 19.33, + 19.35, + 19.52, + 19.6, + 19.41, + 19.37, + 19.71, + 19.81, + 19.76, + 19.65, + 19.68, + 19.87, + 19.99, + 19.74, + 19.69, + 19.785, + 19.845, + 19.88, + 19.96, + 19.94, + 19.63, + 19.52, + 19.54, + 19.5275, + 19.575, + 19.74, + 19.71, + 19.58, + 19.72, + 19.77, + 19.71, + 19.73, + 19.68, + 19.78, + 19.98, + 20.04, + 19.92, + 19.98, + 19.985, + 20, + 19.99, + 20.01, + 19.93, + 19.78, + 19.72, + 19.421, + 19.3, + 19.2, + 19.12, + 19.04, + 19.07, + 19.03, + 19.675, + 19.9, + 19.75, + 19.68, + 19.59, + 19.43, + 19.63, + 19.51, + 19.53, + 19.53, + 19.72, + 19.72 + ], + "output_timestamps": [ + 1626894300.0, + 1626960780.0, + 1626964440.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052640.0, + 1627056300.0, + 1627059840.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320840.0, + 1627324500.0, + 1627328100.0, + 1627394640.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409160.0, + 1627412760.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0 + ], + "output_window": [ + 19.69, + 19.57, + 19.27, + 19.2, + 19.39, + 19.37, + 19.36, + 19.23, + 19.25, + 19.4, + 19.32, + 19.38, + 19.34, + 19.3211, + 19.64, + 19.47, + 19.39, + 19.37, + 19.3, + 19.35, + 19.33, + 19.16, + 19.319, + 19.21, + 19.15, + 19.14, + 19.15, + 19.07, + 19.03, + 19.13, + 19.28, + 19.18, + 19.27 + ], + "text": { + "content": "CVB Financial (CVBF) Earnings Expected to Grow: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:27Z\n\nCVB Financial (CVBF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCVBF Quick QuoteCVBF\nWall Street expects a year-over-year increase in earnings on lower revenues when CVB Financial (CVBF Quick QuoteCVBF - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of +12.9%.\nRevenues are expected to be $116.43 million, down 0.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CVB Financial?\nFor CVB Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that CVB Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CVB Financial would post earnings of $0.37 per share when it actually produced earnings of $0.47, delivering a surprise of +27.03%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCVB Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCVB Financial Corporation (CVBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626894147000, + "published_utc": "2021-07-21T19:02:27Z", + "article_url": "https://www.zacks.com/stock/news/1765329/cvb-financial-cvbf-earnings-expected-to-grow-what-to-know-ahead-of-q2-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.016973455022045, + "input_bin_label": "<-4%", + "output_percentage_change": -1.9606783938932424, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.657759024847627, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.278000000000002, + 21.293, + 21.327, + 21.32, + 21.313, + 21.296, + 21.2815, + 21.2625, + 21.2605, + 21.259499999999996, + 21.2775, + 21.291, + 21.312, + 21.345, + 21.382, + 21.431, + 21.4695, + 21.4715, + 21.4435, + 21.398500000000002, + 21.3395, + 21.2745, + 21.2125, + 21.1415, + 21.0795, + 21.006999999999998, + 20.927, + 20.875, + 20.838, + 20.808, + 20.791, + 20.7765, + 20.752499999999998, + 20.7425, + 20.7145, + 20.695, + 20.678, + 20.666999999999998, + 20.668, + 20.665, + 20.6605, + 20.6525, + 20.651500000000002, + 20.6275, + 20.6035, + 20.574, + 20.5465, + 20.527, + 20.506999999999998, + 20.482000000000003, + 20.3995, + 20.3125, + 20.2365, + 20.176499999999997, + 20.128, + 20.0815, + 20.04, + 19.9745, + 19.9255, + 19.8845, + 19.8885, + 19.8965, + 19.892, + 19.830000000000002, + 19.7755, + 19.7365, + 19.7005, + 19.6655, + 19.603500000000004, + 19.5805, + 19.574499999999997, + 19.5715, + 19.551, + 19.586, + 19.637999999999998, + 19.685000000000002, + 19.698999999999998, + 19.726999999999997, + 19.7685, + 19.782000000000004, + 19.789, + 19.808999999999997, + 19.838, + 19.833000000000002, + 19.798, + 19.753, + 19.731749999999998, + 19.72025, + 19.715749999999996, + 19.70225, + 19.67225, + 19.648249999999997, + 19.631249999999998, + 19.639249999999997, + 19.66025, + 19.674249999999997, + 19.699499999999997, + 19.740000000000002, + 19.770000000000003, + 19.791, + 19.831, + 19.857499999999998, + 19.8805, + 19.9085, + 19.936500000000002, + 19.9615, + 19.9615, + 19.935499999999998, + 19.8736, + 19.811600000000002, + 19.7336, + 19.647100000000002, + 19.551099999999998, + 19.4591, + 19.3611, + 19.3356, + 19.3476, + 19.3506, + 19.3765, + 19.4055, + 19.4285, + 19.4795, + 19.526500000000002, + 19.572499999999998, + 19.6225, + 19.627000000000002, + 19.609 + ], + "in_sma_50": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.069300000000002, + 21.0575, + 21.0511, + 21.035300000000003, + 21.0185, + 21.0006, + 20.980499999999996, + 20.960600000000003, + 20.943399999999997, + 20.922600000000003, + 20.893600000000003, + 20.8614, + 20.833000000000002, + 20.8066, + 20.7815, + 20.7577, + 20.7322, + 20.702999999999996, + 20.676399999999997, + 20.6476, + 20.6158, + 20.5825, + 20.549, + 20.503600000000002, + 20.4602, + 20.418799999999997, + 20.3784, + 20.3418, + 20.3084, + 20.284000000000002, + 20.2628, + 20.241899999999998, + 20.2167, + 20.1925, + 20.1719, + 20.1544, + 20.1328, + 20.1122, + 20.0945, + 20.078799999999998, + 20.0624, + 20.0484, + 20.0338, + 20.0106, + 19.9886, + 19.965999999999998, + 19.943550000000002, + 19.922849999999997, + 19.904049999999998, + 19.88625, + 19.86475, + 19.84755, + 19.82975, + 19.812949999999997, + 19.79995, + 19.78605, + 19.77415, + 19.76545, + 19.75665, + 19.74805, + 19.75105, + 19.75655, + 19.75855, + 19.759349999999998, + 19.76165, + 19.76205, + 19.75845, + 19.757649999999998, + 19.74627, + 19.73347, + 19.72007, + 19.70667, + 19.690369999999998, + 19.68517, + 19.67877, + 19.68187, + 19.68787, + 19.694670000000002, + 19.70087, + 19.69847, + 19.69087, + 19.68827, + 19.68547, + 19.682470000000002, + 19.67567, + 19.670270000000002, + 19.66987 + ], + "in_sma_200": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.074411764705882, + 21.064903846153847, + 21.057264150943396, + 21.047870370370372, + 21.03572727272727, + 21.02392857142857, + 21.01254385964912, + 21.002241379310348, + 20.993389830508473, + 20.982666666666667, + 20.963770491803277, + 20.943548387096776, + 20.926984126984127, + 20.91171875, + 20.896076923076922, + 20.88113636363636, + 20.867388059701494, + 20.85110294117647, + 20.838623188405798, + 20.825785714285715, + 20.812323943661973, + 20.798125, + 20.785205479452053, + 20.76554054054054, + 20.746666666666666, + 20.730526315789472, + 20.715844155844156, + 20.699102564102564, + 20.68227848101266, + 20.670125, + 20.659506172839507, + 20.648536585365854, + 20.636506024096384, + 20.625119047619048, + 20.616235294117647, + 20.60895348837209, + 20.59896551724138, + 20.588636363636365, + 20.579606741573034, + 20.571444444444445, + 20.563846153846153, + 20.55728260869565, + 20.550645161290323, + 20.540851063829788, + 20.530105263157893, + 20.519791666666666, + 20.509561855670103, + 20.500025510204082, + 20.492348484848485, + 20.484524999999998, + 20.47556930693069, + 20.468161764705883, + 20.461383495145633, + 20.454158653846154, + 20.447261904761906, + 20.44002358490566, + 20.433855140186918, + 20.42965277777778, + 20.42607798165138, + 20.421477272727273, + 20.4175, + 20.41363839285714, + 20.409977876106193, + 20.406293859649125, + 20.402847826086955, + 20.39877155172414, + 20.393482905982903, + 20.387775423728815, + 20.3796512605042, + 20.370654166666668, + 20.360979338842974, + 20.35080737704918, + 20.340150406504065, + 20.329907258064516, + 20.319508000000003, + 20.314392857142856, + 20.31112992125984, + 20.30674609375, + 20.301887596899224, + 20.296411538461538, + 20.28979770992366, + 20.284799242424242, + 20.278973684210527, + 20.27338432835821, + 20.26787777777778, + 20.263849264705883, + 20.259879562043796 + ], + "in_ema_10": [ + 21.33, + 21.300909090909087, + 21.24256198347107, + 21.26027798647633, + 21.252954716207906, + 21.256053858715557, + 21.278589520767273, + 21.302482335173224, + 21.30930372877809, + 21.323975778091164, + 21.31598018207459, + 21.316711058061024, + 21.317309047504473, + 21.308707402503657, + 21.279851511139352, + 21.247151236386742, + 21.24494192068006, + 21.240407026010956, + 21.254878475827145, + 21.27762784385857, + 21.310786417702467, + 21.33700706902929, + 21.372096692842145, + 21.413533657779936, + 21.43289117454722, + 21.46145641553863, + 21.490282521804332, + 21.444776608749, + 21.371180861703724, + 21.290966159575774, + 21.214426857834724, + 21.13998561095568, + 21.09817004532737, + 21.060320946176937, + 21.031171683235677, + 21.000958649920097, + 20.96805707720735, + 20.922955790442376, + 20.87696382854376, + 20.832061314263076, + 20.808050166215246, + 20.78113195417611, + 20.760926144325907, + 20.766212299903014, + 20.739628245375194, + 20.726968564397882, + 20.7129742799619, + 20.69425168360519, + 20.691660468404248, + 20.674994928694385, + 20.671359487113584, + 20.65474867127475, + 20.655703458315703, + 20.636484647712848, + 20.58985107540142, + 20.55078724351025, + 20.518825926508384, + 20.49994848532504, + 20.49632148799321, + 20.46971758108535, + 20.353405293615285, + 20.236422512957958, + 20.175254783329237, + 20.134299368178468, + 20.09079039214602, + 20.057919411755833, + 20.04011588234568, + 19.989185721919192, + 19.989333772479338, + 19.98036399566491, + 19.960297814634924, + 19.92933457561039, + 19.915819198226682, + 19.80930661673092, + 19.725796322779846, + 19.688378809547146, + 19.672309935084026, + 19.6246172196142, + 19.578323179684347, + 19.602264419741736, + 19.640034525243237, + 19.661846429744468, + 19.659692533427293, + 19.663384800076877, + 19.7009512000629, + 19.753505527324187, + 19.751049976901605, + 19.739949981101315, + 19.74814089362835, + 19.765751640241376, + 19.786524069288397, + 19.818065147599597, + 19.840235120763307, + 19.802010553351796, + 19.750735907287833, + 19.71242028778095, + 19.678798417275324, + 19.65992597777072, + 19.674484890903315, + 19.68094218346635, + 19.66258905919974, + 19.673027412072514, + 19.690658791695693, + 19.694175375023747, + 19.700688943201246, + 19.696927317164654, + 19.712031441316537, + 19.7607529974408, + 19.811525179724292, + 19.831247874319875, + 19.858293715352623, + 19.881331221652143, + 19.902907363169934, + 19.918742388048123, + 19.93533468113028, + 19.93436473910659, + 19.906298422905394, + 19.87242598237714, + 19.790348531035843, + 19.701194252665687, + 19.61006802490829, + 19.520964747652236, + 19.433516611715465, + 19.367422682312654, + 19.306073103710354, + 19.37315072121756, + 19.468941499178, + 19.520043044782, + 19.54912612754891, + 19.556557740721832, + 19.53354724240877, + 19.551084107425357, + 19.543614269711654, + 19.5411389479459, + 19.53911368468301, + 19.572002105649734, + 19.598910813713417 + ], + "in_ema_50": [ + 21.33, + 21.32372549019608, + 21.310246059207998, + 21.311412880415528, + 21.307828061575705, + 21.30634460818058, + 21.3092330549186, + 21.313184699823754, + 21.314236280222822, + 21.317207406488595, + 21.31574829250865, + 21.315915026135762, + 21.316075221189262, + 21.314268349770078, + 21.307826453700663, + 21.299676396692796, + 21.297140067410727, + 21.294114966727953, + 21.295130066071955, + 21.298458298775017, + 21.304793267450506, + 21.310683727550487, + 21.31928436568576, + 21.33029282193338, + 21.337732319112465, + 21.34762516934335, + 21.358306535251455, + 21.35366706328081, + 21.341366394132542, + 21.325234378676363, + 21.307382050100824, + 21.287680793234127, + 21.27286978173475, + 21.257855280490254, + 21.24382174007887, + 21.228965985565974, + 21.212928103779074, + 21.193597589905384, + 21.173064351085568, + 21.151767709866526, + 21.13405132908745, + 21.11546108088794, + 21.097992018892338, + 21.085913900504405, + 21.06764276715129, + 21.05204893314536, + 21.03628230831613, + 21.019565355048833, + 21.00624906661555, + 20.990317730669844, + 20.977168015741615, + 20.961592799438023, + 20.94976563083261, + 20.934088547270544, + 20.912359584632487, + 20.89128665974494, + 20.871040124068667, + 20.853156197634604, + 20.83852262125678, + 20.81936487140357, + 20.780566248995587, + 20.738583258838897, + 20.705697640845216, + 20.67606243924344, + 20.64543253966527, + 20.61659204791369, + 20.590843340152368, + 20.558261248381687, + 20.535976493543192, + 20.51260486634542, + 20.487404675508344, + 20.460055472547236, + 20.43632780695715, + 20.392942402762753, + 20.352042700693623, + 20.319413575176227, + 20.291201278110496, + 20.256644365243417, + 20.221873997978967, + 20.201800507862146, + 20.186435782063633, + 20.169712810217998, + 20.149331915699644, + 20.130926742534953, + 20.120694321259073, + 20.11556905375872, + 20.100840855572102, + 20.084729449471237, + 20.072975353413543, + 20.064035143475756, + 20.056818079025728, + 20.053021291612954, + 20.04858908409872, + 20.03217382589877, + 20.012088577824308, + 19.99357530026257, + 19.975297837507174, + 19.95959988309513, + 19.95098812297375, + 19.941537608347332, + 19.927359662921948, + 19.919227911434813, + 19.913375836476582, + 19.9054003134775, + 19.898521869811717, + 19.889952384721063, + 19.885640526496708, + 19.889340898006644, + 19.895249098084815, + 19.89621972168933, + 19.899505222799554, + 19.902857959160357, + 19.906667450957993, + 19.90993539405768, + 19.913859496251497, + 19.91449245718281, + 19.909218243175644, + 19.901797919913854, + 19.882943099525075, + 19.860082585818212, + 19.8341969942175, + 19.806189268954068, + 19.77614263095587, + 19.748450763075247, + 19.720276223346808, + 19.71850068517635, + 19.72561830536551, + 19.72657445025314, + 19.724748001223606, + 19.719463765881507, + 19.70811224565086, + 19.705049020331217, + 19.69740003914176, + 19.690835331724436, + 19.684528063813673, + 19.685919120134706, + 19.687255625227465 + ], + "in_ema_200": [ + 21.33, + 21.328407960199005, + 21.32494121432638, + 21.325091052989798, + 21.324045370870497, + 21.323507605986215, + 21.324069719359485, + 21.324924747027552, + 21.32507474954469, + 21.325720771937284, + 21.325265838883183, + 21.325213442476386, + 21.32516156742687, + 21.32461269610919, + 21.32287525634691, + 21.320657592104656, + 21.319805277755357, + 21.31881219041451, + 21.31882400941536, + 21.319432725739585, + 21.32083140508546, + 21.32216641598013, + 21.32423441184103, + 21.326978348041617, + 21.328898961493937, + 21.33149698177758, + 21.334367658575815, + 21.333428676898443, + 21.330508988571097, + 21.326523824505713, + 21.32198129888874, + 21.316837206362486, + 21.312789074955894, + 21.308582218488674, + 21.304516723777347, + 21.30014342304324, + 21.2953658765453, + 21.289640842947836, + 21.283475262420993, + 21.27697302100387, + 21.27123199591925, + 21.265150085512094, + 21.259228194113966, + 21.2545592568591, + 21.24824523440279, + 21.242491550478388, + 21.23659611216517, + 21.230361324979448, + 21.2248850928901, + 21.218667330771794, + 21.213058700614862, + 21.206759609066456, + 21.20131921494639, + 21.19483842673797, + 21.1867305816958, + 21.1786536604849, + 21.170657106649234, + 21.163138130463672, + 21.1563407361307, + 21.14831744522393, + 21.13519985870429, + 21.121018765582857, + 21.108869325129298, + 21.09733828706831, + 21.085374722022856, + 21.073679451156956, + 21.062598063583255, + 21.049636888821237, + 21.0390932381862, + 21.028156987059972, + 21.01663303693997, + 21.004427733089823, + 20.99299064121828, + 20.976443470658896, + 20.960259953537914, + 20.94592900872659, + 20.93253668028155, + 20.91738706157228, + 20.901990175387482, + 20.89012957662741, + 20.879382018651018, + 20.868243889112204, + 20.856122059369795, + 20.84441935231139, + 20.83472363736302, + 20.826318427041002, + 20.81550928846348, + 20.804310191065834, + 20.794167801104983, + 20.784723345372594, + 20.77572112303058, + 20.767604494940723, + 20.759369624344302, + 20.74813211564436, + 20.735911895588195, + 20.724012274736573, + 20.712106679963075, + 20.700792185635084, + 20.691232064384984, + 20.68146856125678, + 20.67050867507512, + 20.66105087731318, + 20.65218469942947, + 20.642809727295845, + 20.633727043442157, + 20.624237222114374, + 20.615836851745076, + 20.609510116901845, + 20.60384334956949, + 20.59703893813099, + 20.590899247204316, + 20.58487039897343, + 20.579050793013494, + 20.573189591092962, + 20.567585714564675, + 20.561241578101345, + 20.553468030060536, + 20.54517481583108, + 20.533988996768084, + 20.521710499287806, + 20.508559151036184, + 20.49474264207065, + 20.480267590905772, + 20.46623507756343, + 20.451944181269265, + 20.444213393395938, + 20.438798334755184, + 20.431944619981504, + 20.424462583961787, + 20.416159473673613, + 20.406346941597256, + 20.398622096407234, + 20.38978008549771, + 20.381225059771364, + 20.372755158679112, + 20.366260082473353, + 20.35982963389153 + ], + "in_macd": [ + 0.0, + -0.012763532763532481, + -0.03777469338722739, + -0.0282219024982453, + -0.029988554622281782, + -0.02704232988046229, + -0.015650930668151375, + -0.004154524667985271, + -0.000684069543432031, + 0.0060313476572133595, + 0.002449052328291401, + 0.0028053844514595028, + 0.0030525918476591585, + -0.0007771185040112982, + -0.01334139734359141, + -0.027021770823679958, + -0.026662840976751312, + -0.027274359290672123, + -0.01946544219428148, + -0.008339191566694382, + 0.006854756264797146, + 0.01828186916679897, + 0.03300930099409882, + 0.04975575839732116, + 0.05592741866027495, + 0.06570946110378273, + 0.07501779109680484, + 0.0511423483153024, + 0.015899282337596077, + -0.020668923569012065, + -0.05387000883978388, + -0.08445353708508918, + -0.09907648899141108, + -0.11099958249076636, + -0.11827836420689053, + -0.1254252346202982, + -0.13318503070350474, + -0.14572407286894062, + -0.15787603954706242, + -0.16878853720602294, + -0.1698306531814886, + -0.17190261694367592, + -0.17076922539617811, + -0.15836250295415866, + -0.1603986890414184, + -0.15617748225461625, + -0.15268591018797295, + -0.15140122084587304, + -0.14308528223487116, + -0.1413211105911003, + -0.13394096345605178, + -0.13261531013422, + -0.12368364089194017, + -0.1240513229284197, + -0.13648695617149187, + -0.1450734271605505, + -0.15014746081681807, + -0.14922087794560923, + -0.14160921469385457, + -0.14440225101007087, + -0.18642639910955694, + -0.22679943367058186, + -0.24068942446716335, + -0.24484039247625589, + -0.2496898358739621, + -0.24944720792773012, + -0.24242580759461418, + -0.25011643915591364, + -0.23494395460529205, + -0.22436786038921497, + -0.21910889357731733, + -0.21887341936768578, + -0.21100946186022185, + -0.2443239172391607, + -0.2660452265276234, + -0.26647023834590655, + -0.2573847605585655, + -0.26249004422308886, + -0.2666894539975928, + -0.2398178866813474, + -0.20805448907823632, + -0.184786248915362, + -0.1732252488001187, + -0.15980024587449293, + -0.1323043006094089, + -0.09968150246030305, + -0.09292937852627148, + -0.0905688326688292, + -0.08010893112617268, + -0.06621460449159855, + -0.051782130866314446, + -0.033502761150028704, + -0.020394961387690813, + -0.03462224121620139, + -0.05414934374604741, + -0.06723582756577073, + -0.07771970146935914, + -0.08125869439702527, + -0.06994299148397687, + -0.06267350354373491, + -0.0666341781940396, + -0.05780981584663181, + -0.04624873633403226, + -0.04145018416507895, + -0.035622826378407524, + -0.034639878524135526, + -0.025497798256267856, + -0.0020902106018851896, + 0.021059212325074128, + 0.029383583993489282, + 0.040356996736623074, + 0.04889335148709151, + 0.05622077071909004, + 0.06052321290120588, + 0.06479979053219509, + 0.061030160009096335, + 0.04541543341682441, + 0.027877793683085628, + -0.010032069853981085, + -0.049271625960184195, + -0.08743057588999648, + -0.1227125956254369, + -0.15533853592385327, + -0.17673676794199977, + -0.19467855350673702, + -0.1550639575417101, + -0.10431105235495863, + -0.0753244622245397, + -0.057339817965953443, + -0.04977532667542661, + -0.05604502350848861, + -0.044364073465921194, + -0.044279408065431625, + -0.04211302454008958, + -0.03993579500268396, + -0.022618184453403245, + -0.008792498872587373 + ], + "in_signal": [ + 0.0, + -0.0025527065527064965, + -0.009597103919610675, + -0.0133220636353376, + -0.016655361832726437, + -0.01873275544227361, + -0.018116390487449164, + -0.015324017323556385, + -0.012396027767531516, + -0.00871055268258254, + -0.006478631680407752, + -0.004621828454034301, + -0.0030869443936956094, + -0.002624979215758747, + -0.00476826284132528, + -0.009218964437796216, + -0.012707739745587237, + -0.015621063654604216, + -0.01638993936253967, + -0.014779789803370615, + -0.010452880589737062, + -0.004705930638429856, + 0.0028371156880758796, + 0.012220844229924937, + 0.02096215911599494, + 0.0299116195135525, + 0.03893285383020297, + 0.04137475272722286, + 0.036279658649297504, + 0.02488994220563559, + 0.009137951996551697, + -0.00958034581977648, + -0.0274795744541034, + -0.044183576061436, + -0.05900253369052691, + -0.07228707387648117, + -0.0844666652418859, + -0.09671814676729684, + -0.10894972532324997, + -0.12091748769980457, + -0.13070012079614138, + -0.1389406200256483, + -0.14530634109975427, + -0.14791757347063514, + -0.1504137965847918, + -0.1515665337187567, + -0.15179040901259994, + -0.15171257137925456, + -0.1499871135503779, + -0.14825391295852236, + -0.14539132305802827, + -0.14283612047326663, + -0.13900562455700136, + -0.13601476423128503, + -0.1361092026193264, + -0.13790204752757124, + -0.14035113018542061, + -0.14212507973745836, + -0.1420219067287376, + -0.14249797558500427, + -0.1512836602899148, + -0.1663868149660482, + -0.18124733686627126, + -0.1939659479882682, + -0.205110725565407, + -0.21397802203787164, + -0.21966757914922017, + -0.22575735115055887, + -0.2275946718415055, + -0.22694930955104742, + -0.22538122635630142, + -0.2240796649585783, + -0.22146562433890704, + -0.2260372829189578, + -0.23403887164069093, + -0.24052514498173405, + -0.24389706809710035, + -0.24761566332229806, + -0.25143042145735706, + -0.24910791450215514, + -0.2408972294173714, + -0.22967503331696953, + -0.2183850764135994, + -0.2066681103057781, + -0.19179534836650428, + -0.17337257918526403, + -0.15728393905346552, + -0.14394091777653825, + -0.13117452044646516, + -0.11818253725549185, + -0.10490245597765638, + -0.09062251701213084, + -0.07657700588724284, + -0.06818605295303455, + -0.06537871111163712, + -0.06575013440246386, + -0.0681440478158429, + -0.07076697713207938, + -0.07060218000245888, + -0.0690164447107141, + -0.0685399914073792, + -0.06639395629522972, + -0.06236491230299023, + -0.058181966675407974, + -0.05367013861600789, + -0.04986408659763342, + -0.04499082892936031, + -0.036410705263865285, + -0.024916721746077404, + -0.014056660598164067, + -0.00317392913120664, + 0.007239526992452989, + 0.017035775737780402, + 0.0257332631704655, + 0.033546568642811414, + 0.0390432869160684, + 0.0403177162162196, + 0.037829731709592807, + 0.02825737139687803, + 0.012751571925465584, + -0.0072848576376268286, + -0.030370405235188847, + -0.055364031372921736, + -0.07963857868673735, + -0.10264657365073729, + -0.11313005042893186, + -0.11136625081413722, + -0.10415789309621772, + -0.09479427807016487, + -0.08579048779121722, + -0.0798413949346715, + -0.07274593064092144, + -0.06705262612582348, + -0.06206470580867671, + -0.05763892364747816, + -0.050634775808663185, + -0.042266320421448025 + ], + "in_upper_bb": [ + NaN, + 21.47627416997969, + 21.5104283093587, + 21.54303352890899, + 21.50105289624912, + 21.485291507335678, + 21.51405250567465, + 21.541631305507433, + 21.537277308146805, + 21.544966919031136, + 21.531257497704587, + 21.523772719554174, + 21.51705814879601, + 21.506992955923973, + 21.501376683781327, + 21.50030950187722, + 21.491550215184184, + 21.483307342162668, + 21.481728246525076, + 21.487823191712227, + 21.509050101258314, + 21.530358420959075, + 21.53177836739328, + 21.579129916655447, + 21.601696360071664, + 21.63672826393059, + 21.671879912665446, + 21.66891319770319, + 21.687502764911343, + 21.71308606491665, + 21.743932029864105, + 21.77280343425085, + 21.779301102024995, + 21.78637230860577, + 21.7940417819203, + 21.80319174934263, + 21.80892930252, + 21.8200500179019, + 21.82096107405214, + 21.810098267794594, + 21.77305963096317, + 21.730436727283873, + 21.662333570964645, + 21.560703227897307, + 21.467755731695426, + 21.32702078680843, + 21.1198326330525, + 21.024036298623514, + 20.974749028360854, + 20.951811280170034, + 20.934361323303808, + 20.929292433464788, + 20.89708162933835, + 20.87010310071628, + 20.86214889535574, + 20.85080631302087, + 20.83948683448645, + 20.8344957063325, + 20.827883465584414, + 20.835136549836957, + 20.946526994133844, + 21.03204047789238, + 21.043821025938556, + 21.017248345236197, + 21.01158911146263, + 20.987498556568976, + 20.954208434874463, + 20.93485737076644, + 20.878454253749812, + 20.83054619836764, + 20.765539684129273, + 20.70956545970372, + 20.61870824673152, + 20.599556835534734, + 20.58765197026717, + 20.540035906894115, + 20.475450923574105, + 20.401169419994776, + 20.289585456704277, + 20.179554688754166, + 20.177725102504894, + 20.18027817617105, + 20.162170541693033, + 20.13554378046087, + 20.13213249042261, + 20.145579367623228, + 20.118877853876338, + 20.114427436528203, + 20.083394143468933, + 20.06798906612005, + 20.06954097733897, + 20.095108324797877, + 20.10832554168105, + 20.087930275856007, + 20.069079538146994, + 20.067811515986005, + 20.07083717135358, + 20.056164965940354, + 20.029999584352332, + 20.02999958435233, + 20.02537679120964, + 20.023080228479966, + 20.027219001989515, + 20.027846185381247, + 20.01395770713328, + 19.97111018097416, + 19.974589918372377, + 20.01429727447305, + 20.058550028604497, + 20.0691164319551, + 20.08571557627854, + 20.09041749245208, + 20.10139244186338, + 20.12915278235039, + 20.147465076597964, + 20.149320299924927, + 20.133379166457352, + 20.12119636548292, + 20.159177252532732, + 20.209642529076824, + 20.262957488293754, + 20.316897704938025, + 20.36380474332266, + 20.393302004744942, + 20.41546567200563, + 20.41517609427368, + 20.427361265854632, + 20.40219424813335, + 20.36129094311309, + 20.331632429602788, + 20.286265002676686, + 20.243118582611157, + 20.186932085303827, + 20.12817642362424, + 20.05854903013432, + 20.02100210106598, + 20.01164065345882 + ], + "in_lower_bb": [ + NaN, + 21.02372583002031, + 20.8095716906413, + 20.866966471091008, + 20.914947103750876, + 20.95137515933099, + 20.968804637182494, + 20.983368694492565, + 21.004944914075416, + 21.02103308096886, + 21.034197047749963, + 21.04789394711249, + 21.05986492812707, + 21.06729275836174, + 21.054623316218677, + 21.03344049812278, + 21.038449784815818, + 21.041692657837338, + 21.049324385053875, + 21.054676808287777, + 21.046449898741688, + 21.05364157904092, + 21.107221632606716, + 21.085870083344552, + 21.093303639928337, + 21.090271736069408, + 21.07912008733455, + 21.065086802296804, + 21.016497235088657, + 20.944913935083353, + 20.873067970135892, + 20.79269656574915, + 20.74519889797501, + 20.70012769139423, + 20.6674582180797, + 20.634808250657372, + 20.587570697479997, + 20.5264499820981, + 20.460538925947862, + 20.396401732205405, + 20.357440369036826, + 20.32056327271613, + 20.30266642903535, + 20.323296772102694, + 20.32624426830457, + 20.374979213191576, + 20.485167366947504, + 20.517963701376488, + 20.531250971639146, + 20.521188719829965, + 20.517138676696195, + 20.499707566535214, + 20.506918370661648, + 20.49989689928372, + 20.455851104644257, + 20.41819368697913, + 20.38501316551355, + 20.359504293667502, + 20.347116534415584, + 20.31186345016304, + 20.113473005866158, + 19.932959522107623, + 19.844178974061442, + 19.786751654763798, + 19.719910888537367, + 19.66800144343102, + 19.632291565125538, + 19.56664262923356, + 19.554045746250186, + 19.535953801632363, + 19.522460315870724, + 19.499434540296274, + 19.509791753268477, + 19.406943164465268, + 19.31584802973283, + 19.277964093105883, + 19.2650490764259, + 19.238830580005224, + 19.23941454329572, + 19.285445311245837, + 19.285274897495107, + 19.287721823828953, + 19.280829458306965, + 19.280456219539133, + 19.28136750957739, + 19.275920632376774, + 19.280622146123665, + 19.278072563471795, + 19.288605856531067, + 19.29451093387995, + 19.29395902266103, + 19.28539167520212, + 19.280674458318945, + 19.33106972414399, + 19.366920461853006, + 19.370188484013998, + 19.359912828646422, + 19.39108503405965, + 19.45425041564767, + 19.454250415647667, + 19.43587320879035, + 19.434169771520036, + 19.442030998010488, + 19.444403814618756, + 19.44429229286672, + 19.45613981902584, + 19.45666008162762, + 19.445952725526944, + 19.427199971395506, + 19.424133568044905, + 19.417534423721452, + 19.41533250754792, + 19.41035755813662, + 19.418597217649612, + 19.449284923402036, + 19.486429700075075, + 19.52762083354265, + 19.55430363451708, + 19.484422747467267, + 19.39295747092318, + 19.301642511706245, + 19.18770229506197, + 19.067795256677343, + 18.974297995255053, + 18.882134327994372, + 18.88192390572632, + 18.88173873414537, + 18.88390575186665, + 18.888809056886906, + 18.885467570397214, + 18.875834997323317, + 18.883481417388847, + 18.890667914696177, + 18.903423576375758, + 18.925050969865683, + 18.941597898934013, + 18.944959346541182 + ], + "out_sma_10": [ + 19.69, + 19.630000000000003, + 19.51, + 19.4325, + 19.424, + 19.415000000000003, + 19.407142857142855, + 19.385, + 19.37, + 19.372999999999998, + 19.336000000000002, + 19.317, + 19.324, + 19.33611, + 19.36111, + 19.371109999999998, + 19.37411, + 19.38811, + 19.39311, + 19.38811, + 19.38911, + 19.36711, + 19.365009999999998, + 19.3539, + 19.3049, + 19.2719, + 19.247899999999998, + 19.217899999999997, + 19.1909, + 19.1689, + 19.1639, + 19.1659, + 19.161 + ], + "out_sma_50": [ + 19.69, + 19.630000000000003, + 19.51, + 19.4325, + 19.424, + 19.415000000000003, + 19.407142857142855, + 19.385, + 19.37, + 19.372999999999998, + 19.36818181818182, + 19.36916666666667, + 19.36692307692308, + 19.36365, + 19.382073333333334, + 19.38756875, + 19.38771176470588, + 19.38672777777778, + 19.382163157894738, + 19.380555, + 19.37814761904762, + 19.368231818181815, + 19.366091304347826, + 19.3595875, + 19.351204, + 19.34308076923077, + 19.335929629629632, + 19.32643214285714, + 19.31621034482759, + 19.310003333333334, + 19.309035483870968, + 19.305003125, + 19.303942424242422 + ], + "out_sma_200": [ + 19.69, + 19.630000000000003, + 19.51, + 19.4325, + 19.424, + 19.415000000000003, + 19.407142857142855, + 19.385, + 19.37, + 19.372999999999998, + 19.36818181818182, + 19.36916666666667, + 19.36692307692308, + 19.36365, + 19.382073333333334, + 19.38756875, + 19.38771176470588, + 19.38672777777778, + 19.382163157894738, + 19.380555, + 19.37814761904762, + 19.368231818181815, + 19.366091304347826, + 19.3595875, + 19.351204, + 19.34308076923077, + 19.335929629629632, + 19.32643214285714, + 19.31621034482759, + 19.310003333333334, + 19.309035483870968, + 19.305003125, + 19.303942424242422 + ], + "out_ema_10": [ + 19.69, + 19.668181818181818, + 19.59578512396694, + 19.523824192336587, + 19.49949252100266, + 19.475948426274904, + 19.45486689422492, + 19.413982004365845, + 19.384167094481143, + 19.38704580457548, + 19.374855658289025, + 19.375790993145564, + 19.36928353984637, + 19.36052289623794, + 19.411336915103767, + 19.422002930539445, + 19.41618421589591, + 19.407787085733016, + 19.38818943378156, + 19.38124590036673, + 19.371928463936413, + 19.333396015947972, + 19.330778558502885, + 19.30881882059327, + 19.279942671394494, + 19.254498549322765, + 19.23549881308226, + 19.205408119794576, + 19.17351573437738, + 19.1656037826724, + 19.18640309491378, + 19.185238895838545, + 19.20065000568608 + ], + "out_ema_50": [ + 19.69, + 19.685294117647057, + 19.66900807381776, + 19.650615600334714, + 19.640395380713745, + 19.629791640293597, + 19.619211575968357, + 19.603948376910775, + 19.59006804840447, + 19.582614399447433, + 19.572315795547535, + 19.564773999643712, + 19.55595933299102, + 19.546749163069805, + 19.550406058635694, + 19.547252879865667, + 19.541086100263094, + 19.534376841429246, + 19.525185592745746, + 19.518315569500814, + 19.510930645206663, + 19.497168659120128, + 19.49018165288012, + 19.479194137080903, + 19.46628456307773, + 19.453489090015857, + 19.441587557074058, + 19.42701549601233, + 19.41144626087459, + 19.400409152605, + 19.395687225051866, + 19.387228902500816, + 19.38263169063804 + ], + "out_ema_200": [ + 19.69, + 19.688805970149257, + 19.684638746565682, + 19.67981647048045, + 19.676932724505523, + 19.67387866754527, + 19.670755496723928, + 19.666369869890854, + 19.662226886110847, + 19.659617663363477, + 19.656238383131004, + 19.653489742502835, + 19.65037044158241, + 19.647094118780597, + 19.647023530534025, + 19.645262102369507, + 19.642722180952898, + 19.64000852741108, + 19.636625357984105, + 19.633773364372324, + 19.630750743831307, + 19.626066656828012, + 19.623011267207833, + 19.618901702359995, + 19.614236013779298, + 19.609517247473036, + 19.604944936552908, + 19.59962210136333, + 19.593954219757727, + 19.589337759859642, + 19.586259772199348, + 19.58221738640632, + 19.579110745745563 + ], + "out_macd": [ + 0.0, + -0.00957264957265025, + -0.04089512260452466, + -0.07055352600437459, + -0.07782944290164195, + -0.08423844397042046, + -0.08909747963433645, + -0.10225943088515521, + -0.10981070971830675, + -0.10250973775318784, + -0.10200316726480807, + -0.09565752751163714, + -0.09278664135161208, + -0.09098766625356802, + -0.06310200010833356, + -0.05409639842636693, + -0.052806010801727865, + -0.05278868704109385, + -0.0577575793991052, + -0.057003776210660106, + -0.05735901557914147, + -0.0705449265877327, + -0.06738807707493777, + -0.0728419633304469, + -0.08107116807957482, + -0.08739238356017509, + -0.09055125741465986, + -0.09837600180305017, + -0.10657628869648406, + -0.1038092623173057, + -0.08849254065479073, + -0.08346100612541463, + -0.07138831091151232 + ], + "out_signal": [ + 0.0, + -0.0019145299145300499, + -0.009710648452528971, + -0.021879223962898098, + -0.03306926775064687, + -0.04330310299460159, + -0.052461978322548564, + -0.062421468835069896, + -0.07189931701171727, + -0.07802140116001138, + -0.08281775438097072, + -0.08538570900710402, + -0.08686589547600564, + -0.08769024963151811, + -0.08277259972688121, + -0.07703735946677837, + -0.07219108973376827, + -0.0683106091952334, + -0.06620000323600775, + -0.06436075783093823, + -0.06296040938057887, + -0.06447731282200964, + -0.06505946567259527, + -0.0666159652041656, + -0.06950700577924744, + -0.07308408133543297, + -0.07657751655127834, + -0.08093721360163271, + -0.08606502862060297, + -0.08961387535994353, + -0.08938960841891297, + -0.0882038879602133, + -0.0848407725504731 + ], + "out_upper_bb": [ + NaN, + 19.799705627484776, + 19.942666153055683, + 19.902500000000003, + 19.83280313110347, + 19.783293361330344, + 19.745908122130142, + 19.722723470989425, + 19.698481354113138, + 19.683275862920578, + 19.66426534448049, + 19.651553678128643, + 19.63777169582112, + 19.625023116738976, + 19.671557963733804, + 19.670671856953398, + 19.66182770625574, + 19.6527903427822, + 19.64377368444583, + 19.635593923551518, + 19.572458561565533, + 19.546671585992332, + 19.546647372703266, + 19.545686580462288, + 19.550366987428685, + 19.55440746863169, + 19.555258539326832, + 19.568027584737706, + 19.58325559186748, + 19.573682202621352, + 19.57103974801706, + 19.55982282995314, + 19.554293827364468 + ], + "out_lower_bb": [ + NaN, + 19.46029437251523, + 19.07733384694432, + 18.9625, + 19.015196868896528, + 19.04670663866966, + 19.068377592155567, + 19.047276529010578, + 19.041518645886864, + 19.062724137079417, + 19.07209829188315, + 19.086779655204694, + 19.09607445802504, + 19.102276883261023, + 19.092588702932865, + 19.104465643046602, + 19.11359582315602, + 19.120665212773357, + 19.120552631343646, + 19.125516076448484, + 19.152651438434468, + 19.137438414007665, + 19.142362627296738, + 19.144323419537713, + 19.115643012571315, + 19.088602531368306, + 19.06675146067317, + 19.0379824152623, + 19.00075440813252, + 18.983327797378646, + 18.98197025198294, + 18.973187170046863, + 18.97171617263553 + ], + "overall_sma_10": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.278000000000002, + 21.293, + 21.327, + 21.32, + 21.313, + 21.296, + 21.2815, + 21.2625, + 21.2605, + 21.259499999999996, + 21.2775, + 21.291, + 21.312, + 21.345, + 21.382, + 21.431, + 21.4695, + 21.4715, + 21.4435, + 21.398500000000002, + 21.3395, + 21.2745, + 21.2125, + 21.1415, + 21.0795, + 21.006999999999998, + 20.927, + 20.875, + 20.838, + 20.808, + 20.791, + 20.7765, + 20.752499999999998, + 20.7425, + 20.7145, + 20.695, + 20.678, + 20.666999999999998, + 20.668, + 20.665, + 20.6605, + 20.6525, + 20.651500000000002, + 20.6275, + 20.6035, + 20.574, + 20.5465, + 20.527, + 20.506999999999998, + 20.482000000000003, + 20.3995, + 20.3125, + 20.2365, + 20.176499999999997, + 20.128, + 20.0815, + 20.04, + 19.9745, + 19.9255, + 19.8845, + 19.8885, + 19.8965, + 19.892, + 19.830000000000002, + 19.7755, + 19.7365, + 19.7005, + 19.6655, + 19.603500000000004, + 19.5805, + 19.574499999999997, + 19.5715, + 19.551, + 19.586, + 19.637999999999998, + 19.685000000000002, + 19.698999999999998, + 19.726999999999997, + 19.7685, + 19.782000000000004, + 19.789, + 19.808999999999997, + 19.838, + 19.833000000000002, + 19.798, + 19.753, + 19.731749999999998, + 19.72025, + 19.715749999999996, + 19.70225, + 19.67225, + 19.648249999999997, + 19.631249999999998, + 19.639249999999997, + 19.66025, + 19.674249999999997, + 19.699499999999997, + 19.740000000000002, + 19.770000000000003, + 19.791, + 19.831, + 19.857499999999998, + 19.8805, + 19.9085, + 19.936500000000002, + 19.9615, + 19.9615, + 19.935499999999998, + 19.8736, + 19.811600000000002, + 19.7336, + 19.647100000000002, + 19.551099999999998, + 19.4591, + 19.3611, + 19.3356, + 19.3476, + 19.3506, + 19.3765, + 19.4055, + 19.4285, + 19.4795, + 19.526500000000002, + 19.572499999999998, + 19.6225, + 19.627000000000002, + 19.609, + 19.603, + 19.592, + 19.56, + 19.537, + 19.513, + 19.499000000000002, + 19.482, + 19.451999999999998, + 19.405, + 19.372999999999998, + 19.336000000000002, + 19.317, + 19.324, + 19.33611, + 19.36111, + 19.371109999999998, + 19.37411, + 19.388109999999998, + 19.39311, + 19.38811, + 19.389110000000002, + 19.36711, + 19.365009999999998, + 19.353900000000003, + 19.3049, + 19.2719, + 19.2479, + 19.2179, + 19.1909, + 19.1689, + 19.163899999999998, + 19.1659, + 19.161 + ], + "overall_sma_50": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.069300000000002, + 21.0575, + 21.0511, + 21.035300000000003, + 21.0185, + 21.0006, + 20.980499999999996, + 20.960600000000003, + 20.943399999999997, + 20.922600000000003, + 20.893600000000003, + 20.8614, + 20.833000000000002, + 20.8066, + 20.7815, + 20.7577, + 20.7322, + 20.702999999999996, + 20.676399999999997, + 20.6476, + 20.6158, + 20.5825, + 20.549, + 20.503600000000002, + 20.4602, + 20.418799999999997, + 20.3784, + 20.3418, + 20.3084, + 20.284000000000002, + 20.2628, + 20.241899999999998, + 20.2167, + 20.1925, + 20.1719, + 20.1544, + 20.1328, + 20.1122, + 20.0945, + 20.078799999999998, + 20.0624, + 20.0484, + 20.0338, + 20.0106, + 19.9886, + 19.965999999999998, + 19.943550000000002, + 19.922849999999997, + 19.904049999999998, + 19.88625, + 19.86475, + 19.84755, + 19.82975, + 19.812949999999997, + 19.79995, + 19.78605, + 19.77415, + 19.76545, + 19.75665, + 19.74805, + 19.75105, + 19.75655, + 19.75855, + 19.759349999999998, + 19.76165, + 19.76205, + 19.75845, + 19.757649999999998, + 19.74627, + 19.73347, + 19.72007, + 19.70667, + 19.690369999999998, + 19.68517, + 19.67877, + 19.68187, + 19.68787, + 19.694670000000002, + 19.70087, + 19.69847, + 19.69087, + 19.68827, + 19.68547, + 19.682470000000002, + 19.67567, + 19.670270000000002, + 19.66987, + 19.66987, + 19.66557, + 19.65407, + 19.64047, + 19.62907, + 19.617669999999997, + 19.61227, + 19.606469999999998, + 19.60067, + 19.598119999999998, + 19.593020000000003, + 19.585820000000002, + 19.57842, + 19.573242, + 19.571642, + 19.565641999999997, + 19.559242, + 19.552042, + 19.544442, + 19.535842, + 19.522841999999997, + 19.505242, + 19.493222, + 19.477822, + 19.461122, + 19.443922, + 19.427122, + 19.408322000000002, + 19.390322, + 19.377322, + 19.368522, + 19.363702, + 19.363102 + ], + "overall_sma_200": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.074411764705882, + 21.064903846153847, + 21.057264150943396, + 21.047870370370372, + 21.03572727272727, + 21.02392857142857, + 21.01254385964912, + 21.002241379310348, + 20.993389830508473, + 20.982666666666667, + 20.963770491803277, + 20.943548387096776, + 20.926984126984127, + 20.91171875, + 20.896076923076922, + 20.88113636363636, + 20.867388059701494, + 20.85110294117647, + 20.838623188405798, + 20.825785714285715, + 20.812323943661973, + 20.798125, + 20.785205479452053, + 20.76554054054054, + 20.746666666666666, + 20.730526315789472, + 20.715844155844156, + 20.699102564102564, + 20.68227848101266, + 20.670125, + 20.659506172839507, + 20.648536585365854, + 20.636506024096384, + 20.625119047619048, + 20.616235294117647, + 20.60895348837209, + 20.59896551724138, + 20.588636363636365, + 20.579606741573034, + 20.571444444444445, + 20.563846153846153, + 20.55728260869565, + 20.550645161290323, + 20.540851063829788, + 20.530105263157893, + 20.519791666666666, + 20.509561855670103, + 20.500025510204082, + 20.492348484848485, + 20.484524999999998, + 20.47556930693069, + 20.468161764705883, + 20.461383495145633, + 20.454158653846154, + 20.447261904761906, + 20.44002358490566, + 20.433855140186918, + 20.42965277777778, + 20.42607798165138, + 20.421477272727273, + 20.4175, + 20.41363839285714, + 20.409977876106193, + 20.406293859649125, + 20.402847826086955, + 20.39877155172414, + 20.393482905982903, + 20.387775423728815, + 20.3796512605042, + 20.370654166666668, + 20.360979338842974, + 20.35080737704918, + 20.340150406504065, + 20.329907258064516, + 20.319508000000003, + 20.314392857142856, + 20.31112992125984, + 20.30674609375, + 20.301887596899224, + 20.296411538461538, + 20.28979770992366, + 20.284799242424242, + 20.278973684210527, + 20.27338432835821, + 20.26787777777778, + 20.263849264705883, + 20.259879562043796, + 20.25575, + 20.25081654676259, + 20.243810714285715, + 20.23640780141844, + 20.23044718309859, + 20.22443006993007, + 20.218427083333335, + 20.211610344827587, + 20.205023972602742, + 20.19954761904762, + 20.193604729729728, + 20.188144295302013, + 20.18249, + 20.176785430463575, + 20.173253947368423, + 20.16865751633987, + 20.1636012987013, + 20.15848129032258, + 20.152978205128203, + 20.147863694267514, + 20.142687341772152, + 20.136506918238993, + 20.1313975, + 20.12567453416149, + 20.119651851851852, + 20.11364171779141, + 20.107765853658538, + 20.101476363636362, + 20.09502168674699, + 20.089243113772454, + 20.08442619047619, + 20.07907455621302, + 20.074315294117646 + ], + "overall_ema_10": [ + 21.33, + 21.300909090909087, + 21.24256198347107, + 21.26027798647633, + 21.252954716207906, + 21.256053858715557, + 21.278589520767273, + 21.302482335173224, + 21.30930372877809, + 21.323975778091164, + 21.31598018207459, + 21.316711058061024, + 21.317309047504473, + 21.308707402503657, + 21.279851511139352, + 21.247151236386742, + 21.24494192068006, + 21.240407026010956, + 21.254878475827145, + 21.27762784385857, + 21.310786417702467, + 21.33700706902929, + 21.372096692842145, + 21.413533657779936, + 21.43289117454722, + 21.46145641553863, + 21.490282521804332, + 21.444776608749, + 21.371180861703724, + 21.290966159575774, + 21.214426857834724, + 21.13998561095568, + 21.09817004532737, + 21.060320946176937, + 21.031171683235677, + 21.000958649920097, + 20.96805707720735, + 20.922955790442376, + 20.87696382854376, + 20.832061314263076, + 20.808050166215246, + 20.78113195417611, + 20.760926144325907, + 20.766212299903014, + 20.739628245375194, + 20.726968564397882, + 20.7129742799619, + 20.69425168360519, + 20.691660468404248, + 20.674994928694385, + 20.671359487113584, + 20.65474867127475, + 20.655703458315703, + 20.636484647712848, + 20.58985107540142, + 20.55078724351025, + 20.518825926508384, + 20.49994848532504, + 20.49632148799321, + 20.46971758108535, + 20.353405293615285, + 20.236422512957958, + 20.175254783329237, + 20.134299368178468, + 20.09079039214602, + 20.057919411755833, + 20.04011588234568, + 19.989185721919192, + 19.989333772479338, + 19.98036399566491, + 19.960297814634924, + 19.92933457561039, + 19.915819198226682, + 19.80930661673092, + 19.725796322779846, + 19.688378809547146, + 19.672309935084026, + 19.6246172196142, + 19.578323179684347, + 19.602264419741736, + 19.640034525243237, + 19.661846429744468, + 19.659692533427293, + 19.663384800076877, + 19.7009512000629, + 19.753505527324187, + 19.751049976901605, + 19.739949981101315, + 19.74814089362835, + 19.765751640241376, + 19.786524069288397, + 19.818065147599597, + 19.840235120763307, + 19.802010553351796, + 19.750735907287833, + 19.71242028778095, + 19.678798417275324, + 19.65992597777072, + 19.674484890903315, + 19.68094218346635, + 19.66258905919974, + 19.673027412072514, + 19.690658791695693, + 19.694175375023747, + 19.700688943201246, + 19.696927317164654, + 19.712031441316537, + 19.7607529974408, + 19.811525179724292, + 19.831247874319875, + 19.858293715352623, + 19.881331221652143, + 19.902907363169934, + 19.918742388048123, + 19.93533468113028, + 19.93436473910659, + 19.906298422905394, + 19.87242598237714, + 19.790348531035843, + 19.701194252665687, + 19.61006802490829, + 19.520964747652236, + 19.433516611715465, + 19.367422682312654, + 19.306073103710354, + 19.37315072121756, + 19.468941499178, + 19.520043044782, + 19.54912612754891, + 19.556557740721832, + 19.53354724240877, + 19.551084107425357, + 19.543614269711654, + 19.5411389479459, + 19.53911368468301, + 19.572002105649734, + 19.598910813713417, + 19.615472483947343, + 19.60720475959328, + 19.545894803303593, + 19.483004839066574, + 19.466094868327197, + 19.448623074085887, + 19.432509787888453, + 19.395689826454188, + 19.36920076709888, + 19.374800627626357, + 19.364836877148836, + 19.367593808576316, + 19.36257675247153, + 19.355035524749432, + 19.40684724752226, + 19.418329566154576, + 19.41317873594465, + 19.405328056681988, + 19.386177500921626, + 19.37959977348133, + 19.37058163284836, + 19.332294063239566, + 19.32987696083237, + 19.308081149771937, + 19.279339122540673, + 19.254004736624186, + 19.235094784510697, + 19.205077550963296, + 19.173245268969968, + 19.165382492793608, + 19.186222039558405, + 19.185090759638694, + 19.20052880334075 + ], + "overall_ema_50": [ + 21.33, + 21.32372549019608, + 21.310246059207998, + 21.311412880415528, + 21.307828061575705, + 21.30634460818058, + 21.3092330549186, + 21.313184699823754, + 21.314236280222822, + 21.317207406488595, + 21.31574829250865, + 21.315915026135762, + 21.316075221189262, + 21.314268349770078, + 21.307826453700663, + 21.299676396692796, + 21.297140067410727, + 21.294114966727953, + 21.295130066071955, + 21.298458298775017, + 21.304793267450506, + 21.310683727550487, + 21.31928436568576, + 21.33029282193338, + 21.337732319112465, + 21.34762516934335, + 21.358306535251455, + 21.35366706328081, + 21.341366394132542, + 21.325234378676363, + 21.307382050100824, + 21.287680793234127, + 21.27286978173475, + 21.257855280490254, + 21.24382174007887, + 21.228965985565974, + 21.212928103779074, + 21.193597589905384, + 21.173064351085568, + 21.151767709866526, + 21.13405132908745, + 21.11546108088794, + 21.097992018892338, + 21.085913900504405, + 21.06764276715129, + 21.05204893314536, + 21.03628230831613, + 21.019565355048833, + 21.00624906661555, + 20.990317730669844, + 20.977168015741615, + 20.961592799438023, + 20.94976563083261, + 20.934088547270544, + 20.912359584632487, + 20.89128665974494, + 20.871040124068667, + 20.853156197634604, + 20.83852262125678, + 20.81936487140357, + 20.780566248995587, + 20.738583258838897, + 20.705697640845216, + 20.67606243924344, + 20.64543253966527, + 20.61659204791369, + 20.590843340152368, + 20.558261248381687, + 20.535976493543192, + 20.51260486634542, + 20.487404675508344, + 20.460055472547236, + 20.43632780695715, + 20.392942402762753, + 20.352042700693623, + 20.319413575176227, + 20.291201278110496, + 20.256644365243417, + 20.221873997978967, + 20.201800507862146, + 20.186435782063633, + 20.169712810217998, + 20.149331915699644, + 20.130926742534953, + 20.120694321259073, + 20.11556905375872, + 20.100840855572102, + 20.084729449471237, + 20.072975353413543, + 20.064035143475756, + 20.056818079025728, + 20.053021291612954, + 20.04858908409872, + 20.03217382589877, + 20.012088577824308, + 19.99357530026257, + 19.975297837507174, + 19.95959988309513, + 19.95098812297375, + 19.941537608347332, + 19.927359662921948, + 19.919227911434813, + 19.913375836476582, + 19.9054003134775, + 19.898521869811717, + 19.889952384721063, + 19.885640526496708, + 19.889340898006644, + 19.895249098084815, + 19.89621972168933, + 19.899505222799554, + 19.902857959160357, + 19.906667450957993, + 19.90993539405768, + 19.913859496251497, + 19.91449245718281, + 19.909218243175644, + 19.901797919913854, + 19.882943099525075, + 19.860082585818212, + 19.8341969942175, + 19.806189268954068, + 19.77614263095587, + 19.748450763075247, + 19.720276223346808, + 19.71850068517635, + 19.72561830536551, + 19.72657445025314, + 19.724748001223606, + 19.719463765881507, + 19.70811224565086, + 19.705049020331217, + 19.69740003914176, + 19.690835331724436, + 19.684528063813673, + 19.685919120134706, + 19.687255625227465, + 19.687363247767568, + 19.682760767462955, + 19.666574070699703, + 19.648277048319322, + 19.638148536620527, + 19.627632907733446, + 19.617137499587034, + 19.601955636858133, + 19.58815345502056, + 19.58077488815701, + 19.570548421954776, + 19.563075934819295, + 19.554327858944028, + 19.545181668397205, + 19.548900034342413, + 19.54580591534859, + 19.53969587945257, + 19.53304113908188, + 19.523902270882594, + 19.51708257398524, + 19.509746002456406, + 19.496030472948313, + 19.489088101460144, + 19.478143470030336, + 19.465275098656598, + 19.45251921243477, + 19.440655713907915, + 19.42612019571545, + 19.410586070393276, + 19.399582695083737, + 19.394893177629474, + 19.386465994193024, + 19.3818987003031 + ], + "overall_ema_200": [ + 21.33, + 21.328407960199005, + 21.32494121432638, + 21.325091052989798, + 21.324045370870497, + 21.323507605986215, + 21.324069719359485, + 21.324924747027552, + 21.32507474954469, + 21.325720771937284, + 21.325265838883183, + 21.325213442476386, + 21.32516156742687, + 21.32461269610919, + 21.32287525634691, + 21.320657592104656, + 21.319805277755357, + 21.31881219041451, + 21.31882400941536, + 21.319432725739585, + 21.32083140508546, + 21.32216641598013, + 21.32423441184103, + 21.326978348041617, + 21.328898961493937, + 21.33149698177758, + 21.334367658575815, + 21.333428676898443, + 21.330508988571097, + 21.326523824505713, + 21.32198129888874, + 21.316837206362486, + 21.312789074955894, + 21.308582218488674, + 21.304516723777347, + 21.30014342304324, + 21.2953658765453, + 21.289640842947836, + 21.283475262420993, + 21.27697302100387, + 21.27123199591925, + 21.265150085512094, + 21.259228194113966, + 21.2545592568591, + 21.24824523440279, + 21.242491550478388, + 21.23659611216517, + 21.230361324979448, + 21.2248850928901, + 21.218667330771794, + 21.213058700614862, + 21.206759609066456, + 21.20131921494639, + 21.19483842673797, + 21.1867305816958, + 21.1786536604849, + 21.170657106649234, + 21.163138130463672, + 21.1563407361307, + 21.14831744522393, + 21.13519985870429, + 21.121018765582857, + 21.108869325129298, + 21.09733828706831, + 21.085374722022856, + 21.073679451156956, + 21.062598063583255, + 21.049636888821237, + 21.0390932381862, + 21.028156987059972, + 21.01663303693997, + 21.004427733089823, + 20.99299064121828, + 20.976443470658896, + 20.960259953537914, + 20.94592900872659, + 20.93253668028155, + 20.91738706157228, + 20.901990175387482, + 20.89012957662741, + 20.879382018651018, + 20.868243889112204, + 20.856122059369795, + 20.84441935231139, + 20.83472363736302, + 20.826318427041002, + 20.81550928846348, + 20.804310191065834, + 20.794167801104983, + 20.784723345372594, + 20.77572112303058, + 20.767604494940723, + 20.759369624344302, + 20.74813211564436, + 20.735911895588195, + 20.724012274736573, + 20.712106679963075, + 20.700792185635084, + 20.691232064384984, + 20.68146856125678, + 20.67050867507512, + 20.66105087731318, + 20.65218469942947, + 20.642809727295845, + 20.633727043442157, + 20.624237222114374, + 20.615836851745076, + 20.609510116901845, + 20.60384334956949, + 20.59703893813099, + 20.590899247204316, + 20.58487039897343, + 20.579050793013494, + 20.573189591092962, + 20.567585714564675, + 20.561241578101345, + 20.553468030060536, + 20.54517481583108, + 20.533988996768084, + 20.521710499287806, + 20.508559151036184, + 20.49474264207065, + 20.480267590905772, + 20.46623507756343, + 20.451944181269265, + 20.444213393395938, + 20.438798334755184, + 20.431944619981504, + 20.424462583961787, + 20.416159473673613, + 20.406346941597256, + 20.398622096407234, + 20.38978008549771, + 20.381225059771364, + 20.372755158679112, + 20.366260082473353, + 20.35982963389153, + 20.35316466241002, + 20.345371979201964, + 20.334671760503436, + 20.32338149422977, + 20.314094116177735, + 20.304700144872484, + 20.295300143430968, + 20.284700142003793, + 20.274404618202762, + 20.26570407473806, + 20.25629408394465, + 20.247574739825797, + 20.238544145399672, + 20.22941534793301, + 20.223550518600344, + 20.21605250348989, + 20.207833075594472, + 20.19949642807612, + 20.190546214861435, + 20.18218257093247, + 20.173703142365977, + 20.163616543934477, + 20.155212399218712, + 20.145807300719024, + 20.13589877036361, + 20.12598932986248, + 20.116277993246932, + 20.10586726694597, + 20.09516212001119, + 20.085558516827, + 20.07754300919688, + 20.068612232985966, + 20.060665842607996 + ], + "overall_macd": [ + 0.0, + -0.012763532763532481, + -0.03777469338722739, + -0.0282219024982453, + -0.029988554622281782, + -0.02704232988046229, + -0.015650930668151375, + -0.004154524667985271, + -0.000684069543432031, + 0.0060313476572133595, + 0.002449052328291401, + 0.0028053844514595028, + 0.0030525918476591585, + -0.0007771185040112982, + -0.01334139734359141, + -0.027021770823679958, + -0.026662840976751312, + -0.027274359290672123, + -0.01946544219428148, + -0.008339191566694382, + 0.006854756264797146, + 0.01828186916679897, + 0.03300930099409882, + 0.04975575839732116, + 0.05592741866027495, + 0.06570946110378273, + 0.07501779109680484, + 0.0511423483153024, + 0.015899282337596077, + -0.020668923569012065, + -0.05387000883978388, + -0.08445353708508918, + -0.09907648899141108, + -0.11099958249076636, + -0.11827836420689053, + -0.1254252346202982, + -0.13318503070350474, + -0.14572407286894062, + -0.15787603954706242, + -0.16878853720602294, + -0.1698306531814886, + -0.17190261694367592, + -0.17076922539617811, + -0.15836250295415866, + -0.1603986890414184, + -0.15617748225461625, + -0.15268591018797295, + -0.15140122084587304, + -0.14308528223487116, + -0.1413211105911003, + -0.13394096345605178, + -0.13261531013422, + -0.12368364089194017, + -0.1240513229284197, + -0.13648695617149187, + -0.1450734271605505, + -0.15014746081681807, + -0.14922087794560923, + -0.14160921469385457, + -0.14440225101007087, + -0.18642639910955694, + -0.22679943367058186, + -0.24068942446716335, + -0.24484039247625589, + -0.2496898358739621, + -0.24944720792773012, + -0.24242580759461418, + -0.25011643915591364, + -0.23494395460529205, + -0.22436786038921497, + -0.21910889357731733, + -0.21887341936768578, + -0.21100946186022185, + -0.2443239172391607, + -0.2660452265276234, + -0.26647023834590655, + -0.2573847605585655, + -0.26249004422308886, + -0.2666894539975928, + -0.2398178866813474, + -0.20805448907823632, + -0.184786248915362, + -0.1732252488001187, + -0.15980024587449293, + -0.1323043006094089, + -0.09968150246030305, + -0.09292937852627148, + -0.0905688326688292, + -0.08010893112617268, + -0.06621460449159855, + -0.051782130866314446, + -0.033502761150028704, + -0.020394961387690813, + -0.03462224121620139, + -0.05414934374604741, + -0.06723582756577073, + -0.07771970146935914, + -0.08125869439702527, + -0.06994299148397687, + -0.06267350354373491, + -0.0666341781940396, + -0.05780981584663181, + -0.04624873633403226, + -0.04145018416507895, + -0.035622826378407524, + -0.034639878524135526, + -0.025497798256267856, + -0.0020902106018851896, + 0.021059212325074128, + 0.029383583993489282, + 0.040356996736623074, + 0.04889335148709151, + 0.05622077071909004, + 0.06052321290120588, + 0.06479979053219509, + 0.061030160009096335, + 0.04541543341682441, + 0.027877793683085628, + -0.010032069853981085, + -0.049271625960184195, + -0.08743057588999648, + -0.1227125956254369, + -0.15533853592385327, + -0.17673676794199977, + -0.19467855350673702, + -0.1550639575417101, + -0.10431105235495863, + -0.0753244622245397, + -0.057339817965953443, + -0.04977532667542661, + -0.05604502350848861, + -0.044364073465921194, + -0.044279408065431625, + -0.04211302454008958, + -0.03993579500268396, + -0.022618184453403245, + -0.008792498872587373, + -0.000253372005879271, + -0.0031329350361701813, + -0.029284923905645854, + -0.05502468813209305, + -0.059407412946178795, + -0.06375960574415274, + -0.06724055901043968, + -0.07957189779159535, + -0.08673095925499652, + -0.0793857115781158, + -0.07910797380758794, + -0.0732025328328696, + -0.07093242913093434, + -0.06985320339146028, + -0.04277229201846566, + -0.03462887379724933, + -0.03423583816755027, + -0.03513319386317093, + -0.04101991762625801, + -0.041175955701309164, + -0.04242440768944533, + -0.056480324116737535, + -0.054165383151030255, + -0.06042957033572449, + -0.06943507801221216, + -0.07649711305205997, + -0.08036056371801337, + -0.08885346023728502, + -0.09768574713714528, + -0.09551519417108523, + -0.08076031427834351, + -0.07625708570963496, + -0.06468040138133802 + ], + "overall_signal": [ + 0.0, + -0.0025527065527064965, + -0.009597103919610675, + -0.0133220636353376, + -0.016655361832726437, + -0.01873275544227361, + -0.018116390487449164, + -0.015324017323556385, + -0.012396027767531516, + -0.00871055268258254, + -0.006478631680407752, + -0.004621828454034301, + -0.0030869443936956094, + -0.002624979215758747, + -0.00476826284132528, + -0.009218964437796216, + -0.012707739745587237, + -0.015621063654604216, + -0.01638993936253967, + -0.014779789803370615, + -0.010452880589737062, + -0.004705930638429856, + 0.0028371156880758796, + 0.012220844229924937, + 0.02096215911599494, + 0.0299116195135525, + 0.03893285383020297, + 0.04137475272722286, + 0.036279658649297504, + 0.02488994220563559, + 0.009137951996551697, + -0.00958034581977648, + -0.0274795744541034, + -0.044183576061436, + -0.05900253369052691, + -0.07228707387648117, + -0.0844666652418859, + -0.09671814676729684, + -0.10894972532324997, + -0.12091748769980457, + -0.13070012079614138, + -0.1389406200256483, + -0.14530634109975427, + -0.14791757347063514, + -0.1504137965847918, + -0.1515665337187567, + -0.15179040901259994, + -0.15171257137925456, + -0.1499871135503779, + -0.14825391295852236, + -0.14539132305802827, + -0.14283612047326663, + -0.13900562455700136, + -0.13601476423128503, + -0.1361092026193264, + -0.13790204752757124, + -0.14035113018542061, + -0.14212507973745836, + -0.1420219067287376, + -0.14249797558500427, + -0.1512836602899148, + -0.1663868149660482, + -0.18124733686627126, + -0.1939659479882682, + -0.205110725565407, + -0.21397802203787164, + -0.21966757914922017, + -0.22575735115055887, + -0.2275946718415055, + -0.22694930955104742, + -0.22538122635630142, + -0.2240796649585783, + -0.22146562433890704, + -0.2260372829189578, + -0.23403887164069093, + -0.24052514498173405, + -0.24389706809710035, + -0.24761566332229806, + -0.25143042145735706, + -0.24910791450215514, + -0.2408972294173714, + -0.22967503331696953, + -0.2183850764135994, + -0.2066681103057781, + -0.19179534836650428, + -0.17337257918526403, + -0.15728393905346552, + -0.14394091777653825, + -0.13117452044646516, + -0.11818253725549185, + -0.10490245597765638, + -0.09062251701213084, + -0.07657700588724284, + -0.06818605295303455, + -0.06537871111163712, + -0.06575013440246386, + -0.0681440478158429, + -0.07076697713207938, + -0.07060218000245888, + -0.0690164447107141, + -0.0685399914073792, + -0.06639395629522972, + -0.06236491230299023, + -0.058181966675407974, + -0.05367013861600789, + -0.04986408659763342, + -0.04499082892936031, + -0.036410705263865285, + -0.024916721746077404, + -0.014056660598164067, + -0.00317392913120664, + 0.007239526992452989, + 0.017035775737780402, + 0.0257332631704655, + 0.033546568642811414, + 0.0390432869160684, + 0.0403177162162196, + 0.037829731709592807, + 0.02825737139687803, + 0.012751571925465584, + -0.0072848576376268286, + -0.030370405235188847, + -0.055364031372921736, + -0.07963857868673735, + -0.10264657365073729, + -0.11313005042893186, + -0.11136625081413722, + -0.10415789309621772, + -0.09479427807016487, + -0.08579048779121722, + -0.0798413949346715, + -0.07274593064092144, + -0.06705262612582348, + -0.06206470580867671, + -0.05763892364747816, + -0.050634775808663185, + -0.042266320421448025, + -0.03386373073833428, + -0.02771757159790146, + -0.02803104205945034, + -0.033429771273978885, + -0.03862529960841887, + -0.04365216083556565, + -0.04836984047054046, + -0.05461025193475144, + -0.06103439339880046, + -0.06470465703466353, + -0.06758532038924842, + -0.06870876287797266, + -0.069153496128565, + -0.06929343758114406, + -0.06398920846860838, + -0.05811714153433657, + -0.05334088086097931, + -0.04969934346141764, + -0.04796345829438572, + -0.04660595777577041, + -0.045769647758505394, + -0.047911783030151825, + -0.04916250305432751, + -0.05141591651060691, + -0.055019748810927964, + -0.05931522165915437, + -0.06352429007092618, + -0.06859012410419794, + -0.07440924871078741, + -0.07863043780284698, + -0.07905641309794628, + -0.07849654762028402, + -0.07573331837249482 + ], + "overall_upper_bb": [ + NaN, + 21.47627416997969, + 21.5104283093587, + 21.54303352890899, + 21.50105289624912, + 21.485291507335678, + 21.51405250567465, + 21.541631305507433, + 21.537277308146805, + 21.544966919031136, + 21.531257497704587, + 21.523772719554174, + 21.51705814879601, + 21.506992955923973, + 21.501376683781327, + 21.50030950187722, + 21.491550215184184, + 21.483307342162668, + 21.481728246525076, + 21.487823191712227, + 21.509050101258314, + 21.530358420959075, + 21.53177836739328, + 21.579129916655447, + 21.601696360071664, + 21.63672826393059, + 21.671879912665446, + 21.66891319770319, + 21.687502764911343, + 21.71308606491665, + 21.743932029864105, + 21.77280343425085, + 21.779301102024995, + 21.78637230860577, + 21.7940417819203, + 21.80319174934263, + 21.80892930252, + 21.8200500179019, + 21.82096107405214, + 21.810098267794594, + 21.77305963096317, + 21.730436727283873, + 21.662333570964645, + 21.560703227897307, + 21.467755731695426, + 21.32702078680843, + 21.1198326330525, + 21.024036298623514, + 20.974749028360854, + 20.951811280170034, + 20.934361323303808, + 20.929292433464788, + 20.89708162933835, + 20.87010310071628, + 20.86214889535574, + 20.85080631302087, + 20.83948683448645, + 20.8344957063325, + 20.827883465584414, + 20.835136549836957, + 20.946526994133844, + 21.03204047789238, + 21.043821025938556, + 21.017248345236197, + 21.01158911146263, + 20.987498556568976, + 20.954208434874463, + 20.93485737076644, + 20.878454253749812, + 20.83054619836764, + 20.765539684129273, + 20.70956545970372, + 20.61870824673152, + 20.599556835534734, + 20.58765197026717, + 20.540035906894115, + 20.475450923574105, + 20.401169419994776, + 20.289585456704277, + 20.179554688754166, + 20.177725102504894, + 20.18027817617105, + 20.162170541693033, + 20.13554378046087, + 20.13213249042261, + 20.145579367623228, + 20.118877853876338, + 20.114427436528203, + 20.083394143468933, + 20.06798906612005, + 20.06954097733897, + 20.095108324797877, + 20.10832554168105, + 20.087930275856007, + 20.069079538146994, + 20.067811515986005, + 20.07083717135358, + 20.056164965940354, + 20.029999584352332, + 20.02999958435233, + 20.02537679120964, + 20.023080228479966, + 20.027219001989515, + 20.027846185381247, + 20.01395770713328, + 19.97111018097416, + 19.974589918372377, + 20.01429727447305, + 20.058550028604497, + 20.0691164319551, + 20.08571557627854, + 20.09041749245208, + 20.10139244186338, + 20.12915278235039, + 20.147465076597964, + 20.149320299924927, + 20.133379166457352, + 20.12119636548292, + 20.159177252532732, + 20.209642529076824, + 20.262957488293754, + 20.316897704938025, + 20.36380474332266, + 20.393302004744942, + 20.41546567200563, + 20.41517609427368, + 20.427361265854632, + 20.40219424813335, + 20.36129094311309, + 20.331632429602788, + 20.286265002676686, + 20.243118582611157, + 20.186932085303827, + 20.12817642362424, + 20.05854903013432, + 20.02100210106598, + 20.01164065345882, + 20.00744036785784, + 20.01577486697315, + 20.01662831256933, + 20.016628312569335, + 20.004548244403278, + 19.978316717475966, + 19.95093651519512, + 19.918873609001924, + 19.91237303004576, + 19.84634416230537, + 19.810611187306378, + 19.782779406026876, + 19.767582878122642, + 19.766594821999664, + 19.768356659169896, + 19.764982631459244, + 19.75543167006916, + 19.744751181716634, + 19.695137260796237, + 19.63559392355214, + 19.572458561566297, + 19.546671585993128, + 19.546647372704072, + 19.545686580463098, + 19.550366987429438, + 19.554407468632398, + 19.55525853932751, + 19.568027584738335, + 19.583255591868056, + 19.573682202621928, + 19.571039748017636, + 19.559822829953728, + 19.554293827365058 + ], + "overall_lower_bb": [ + NaN, + 21.02372583002031, + 20.8095716906413, + 20.866966471091008, + 20.914947103750876, + 20.95137515933099, + 20.968804637182494, + 20.983368694492565, + 21.004944914075416, + 21.02103308096886, + 21.034197047749963, + 21.04789394711249, + 21.05986492812707, + 21.06729275836174, + 21.054623316218677, + 21.03344049812278, + 21.038449784815818, + 21.041692657837338, + 21.049324385053875, + 21.054676808287777, + 21.046449898741688, + 21.05364157904092, + 21.107221632606716, + 21.085870083344552, + 21.093303639928337, + 21.090271736069408, + 21.07912008733455, + 21.065086802296804, + 21.016497235088657, + 20.944913935083353, + 20.873067970135892, + 20.79269656574915, + 20.74519889797501, + 20.70012769139423, + 20.6674582180797, + 20.634808250657372, + 20.587570697479997, + 20.5264499820981, + 20.460538925947862, + 20.396401732205405, + 20.357440369036826, + 20.32056327271613, + 20.30266642903535, + 20.323296772102694, + 20.32624426830457, + 20.374979213191576, + 20.485167366947504, + 20.517963701376488, + 20.531250971639146, + 20.521188719829965, + 20.517138676696195, + 20.499707566535214, + 20.506918370661648, + 20.49989689928372, + 20.455851104644257, + 20.41819368697913, + 20.38501316551355, + 20.359504293667502, + 20.347116534415584, + 20.31186345016304, + 20.113473005866158, + 19.932959522107623, + 19.844178974061442, + 19.786751654763798, + 19.719910888537367, + 19.66800144343102, + 19.632291565125538, + 19.56664262923356, + 19.554045746250186, + 19.535953801632363, + 19.522460315870724, + 19.499434540296274, + 19.509791753268477, + 19.406943164465268, + 19.31584802973283, + 19.277964093105883, + 19.2650490764259, + 19.238830580005224, + 19.23941454329572, + 19.285445311245837, + 19.285274897495107, + 19.287721823828953, + 19.280829458306965, + 19.280456219539133, + 19.28136750957739, + 19.275920632376774, + 19.280622146123665, + 19.278072563471795, + 19.288605856531067, + 19.29451093387995, + 19.29395902266103, + 19.28539167520212, + 19.280674458318945, + 19.33106972414399, + 19.366920461853006, + 19.370188484013998, + 19.359912828646422, + 19.39108503405965, + 19.45425041564767, + 19.454250415647667, + 19.43587320879035, + 19.434169771520036, + 19.442030998010488, + 19.444403814618756, + 19.44429229286672, + 19.45613981902584, + 19.45666008162762, + 19.445952725526944, + 19.427199971395506, + 19.424133568044905, + 19.417534423721452, + 19.41533250754792, + 19.41035755813662, + 19.418597217649612, + 19.449284923402036, + 19.486429700075075, + 19.52762083354265, + 19.55430363451708, + 19.484422747467267, + 19.39295747092318, + 19.301642511706245, + 19.18770229506197, + 19.067795256677343, + 18.974297995255053, + 18.882134327994372, + 18.88192390572632, + 18.88173873414537, + 18.88390575186665, + 18.888809056886906, + 18.885467570397214, + 18.875834997323317, + 18.883481417388847, + 18.890667914696177, + 18.903423576375758, + 18.925050969865683, + 18.941597898934013, + 18.944959346541182, + 18.946159632142162, + 18.95272513302685, + 18.948871687430668, + 18.94887168743067, + 18.987951755596722, + 19.047183282524035, + 19.103563484804884, + 19.155626390998076, + 19.119626969954236, + 19.135655837694628, + 19.12838881269363, + 19.12622059397313, + 19.116417121877358, + 19.106515178000333, + 19.1057533408301, + 19.105127368540753, + 19.10067832993084, + 19.095358818283362, + 19.102972739203764, + 19.125516076447862, + 19.152651438433704, + 19.13743841400687, + 19.14236262729593, + 19.144323419536896, + 19.115643012570562, + 19.0886025313676, + 19.066751460672492, + 19.03798241526167, + 19.000754408131943, + 18.98332779737807, + 18.981970251982364, + 18.973187170046277, + 18.97171617263494 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5561_UMH.json b/5561_UMH.json new file mode 100644 index 0000000000000000000000000000000000000000..c607a13ba8ff1b299b382bda2ab791928ef92c1a --- /dev/null +++ b/5561_UMH.json @@ -0,0 +1,3809 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630333740.0, + 1630337340.0, + 1630341000.0, + 1630344600.0, + 1630348320.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425540.0, + 1630429260.0, + 1630432800.0, + 1630436340.0, + 1630503000.0, + 1630506720.0, + 1630510140.0, + 1630513800.0, + 1630517340.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683060.0, + 1630686600.0, + 1630690200.0, + 1630693740.0, + 1630697400.0, + 1631023140.0, + 1631026680.0, + 1631030460.0, + 1631034000.0, + 1631037660.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125740.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206860.0, + 1631210340.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631294880.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631544960.0, + 1631548800.0, + 1631552340.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631636940.0, + 1631640480.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721480.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631816940.0, + 1631820540.0, + 1631887020.0, + 1631890740.0, + 1631894400.0, + 1631897940.0, + 1631901840.0, + 1631905140.0, + 1632144600.0, + 1632148200.0, + 1632151740.0, + 1632155400.0, + 1632159060.0, + 1632162660.0, + 1632166200.0, + 1632232620.0, + 1632236400.0, + 1632239940.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320880.0, + 1632324540.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339060.0, + 1632405420.0, + 1632409320.0, + 1632412800.0, + 1632416580.0, + 1632419940.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497280.0, + 1632501000.0, + 1632504540.0, + 1632508140.0, + 1632511800.0, + 1632751140.0, + 1632754800.0, + 1632758400.0, + 1632761880.0, + 1632765660.0, + 1632769200.0, + 1632835800.0 + ], + "input_window": [ + 23.41, + 23.5, + 23.4833, + 23.43, + 23.56, + 23.6, + 23.73, + 23.77, + 23.77, + 23.58, + 23.65, + 23.61, + 23.6, + 23.69, + 23.71, + 23.71, + 23.6, + 23.685, + 23.75, + 23.78, + 23.73, + 24.36, + 24.22, + 24.19, + 24.18, + 24.14, + 24.19, + 24.41, + 24.45, + 24.485, + 24.62, + 24.65, + 24.65, + 24.795, + 24.72, + 24.82, + 24.92, + 24.78, + 24.65, + 24.66, + 24.6, + 24.99, + 25, + 24.91, + 25.25, + 25.305, + 25.33, + 25.5327, + 25.25, + 25.34, + 25.29, + 25.18, + 25.18, + 25.06, + 24.96, + 24.535, + 24.33, + 24.355, + 24.3, + 24.2, + 24.17, + 24.3, + 24.2, + 24.1901, + 24.19, + 24.03, + 24.15, + 24.22, + 24.1, + 24.14, + 24.1, + 24.16, + 24.07, + 24.37, + 24.21, + 24.17, + 24.17, + 24.24, + 24.2, + 24.27, + 24.335, + 24.1, + 24.1, + 24.07, + 24.07, + 23.97, + 24.07, + 23.98, + 23.8, + 23.9, + 23.845, + 23.86, + 23.77, + 23.77, + 23.7, + 23, + 23.165, + 23.3, + 23.1716, + 23.14, + 23.055, + 23.05, + 23.46, + 23.42, + 23.545, + 23.5, + 23.48, + 23.575, + 23.71, + 23.83, + 23.92, + 23.845, + 23.85, + 23.93, + 23.89, + 24.05, + 23.91, + 23.97, + 24.11, + 24.04, + 23.99, + 23.76, + 23.65, + 23.61, + 23.635, + 23.48, + 23.55, + 23.59, + 23.72, + 23.8124, + 23.78, + 23.71, + 23.68, + 23.7, + 23.47 + ], + "output_timestamps": [ + 1632839100.0, + 1632842700.0, + 1632846240.0, + 1632849900.0, + 1632853560.0, + 1632857040.0, + 1632923640.0, + 1632927300.0, + 1632931020.0, + 1632934500.0, + 1632938100.0, + 1632941700.0, + 1632945300.0, + 1633011840.0, + 1633015500.0, + 1633019100.0, + 1633022640.0, + 1633026180.0, + 1633029840.0, + 1633096500.0, + 1633100100.0, + 1633103700.0, + 1633107300.0, + 1633110900.0, + 1633114500.0, + 1633118100.0, + 1633357380.0, + 1633361100.0, + 1633364700.0, + 1633368540.0, + 1633371780.0, + 1633375500.0, + 1633442100.0 + ], + "output_window": [ + 23.32, + 23.31, + 23.24, + 23.3, + 23.19, + 23.23, + 23.34, + 23.38, + 23.35, + 23.345, + 23.38, + 23.52, + 23.48, + 23.56, + 23.56, + 23.38, + 23.15, + 23.21, + 23.09, + 23.13, + 22.95, + 23.06, + 23.145, + 23.13, + 23.3, + 23.43, + 23.44, + 23.35, + 23.13, + 23.14, + 23.24, + 23.305, + 23.33, + 23.07 + ], + "text": { + "content": "UMH PROPERTIES, INC. WILL HOST THIRD QUARTER 2021 FINANCIAL RESULTS WEBCAST AND CONFERENCE CALL\nBy UMH Properties, Inc.\nPublished on: 2021-09-28T14:25:00Z\n\nFREEHOLD, NJ, Sept. 28, 2021 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it will host its Third Quarter 2021 Financial Results Webcast and Conference Call. Senior management will discuss the results, current market conditions and future outlook on Thursday, November 4, 2021, at 10:00 a.m. Eastern Time.\n\nArticle Content:\n\nSeptember 28, 2021 10:25 ET\n\n\r\n | Source:\r\n \nUMH Properties, Inc.\n\n\n\n\n\nUMH Properties, Inc.\n\r\n Freehold township, New Jersey, UNITED STATES\nFreehold township, New Jersey, UNITED STATES\nFREEHOLD, NJ, Sept. 28, 2021 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it will host its Third Quarter 2021 Financial Results Webcast and Conference Call. Senior management will discuss the results, current market conditions and future outlook on Thursday, November 4, 2021, at 10:00 a.m. Eastern Time.\nUMH\u2019s Third Quarter 2021 results will be released on Wednesday, November 3, 2021, after the close of trading on the New York Stock Exchange, and will be available on the Company\u2019s website at www.umh.reit, in the Financials section.\nTo participate in the webcast, select the webcast icon on the homepage of the Company\u2019s website at www.umh.reit, in the Upcoming Events section. Interested parties can also participate via conference call by calling toll free 877-513-1898 (domestically) or 412-902-4147 (internationally).\nThe replay of the conference call will be available at 12:00 p.m. Eastern Time on Thursday, November 4, 2021. It will be available until February 4, 2022, and can be accessed by dialing toll free 877-344-7529 (domestically) and 412-317-0088 (internationally) and entering the passcode 10159917. A transcript of the call and the webcast replay will be available on the Company\u2019s website, www.umh.reit.\nUMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 127 manufactured home communities with approximately 24,000 developed homesites. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, Maryland, Alabama and South Carolina.\nContact: Nelli Madden\n732-577-4062\n# # # # #\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632839100000, + "published_utc": "2021-09-28T14:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304697/0/en/UMH-PROPERTIES-INC-WILL-HOST-THIRD-QUARTER-2021-FINANCIAL-RESULTS-WEBCAST-AND-CONFERENCE-CALL.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.8107677947062917, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.17594087377660417, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.4523707817172142, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 23.41, + 23.455, + 23.464433333333332, + 23.455825, + 23.47666, + 23.497216666666663, + 23.530471428571428, + 23.560412499999998, + 23.5837, + 23.58333, + 23.607329999999997, + 23.61833, + 23.63, + 23.656, + 23.671, + 23.682000000000002, + 23.669, + 23.660500000000003, + 23.6585, + 23.6785, + 23.686500000000002, + 23.7615, + 23.823500000000003, + 23.8735, + 23.9205, + 23.9635, + 24.0225, + 24.095, + 24.165, + 24.2355, + 24.3245, + 24.3535, + 24.3965, + 24.457, + 24.511, + 24.579, + 24.652, + 24.689, + 24.709, + 24.7265, + 24.7245, + 24.7585, + 24.7935, + 24.805, + 24.858, + 24.9065, + 24.947499999999998, + 25.02277, + 25.08277, + 25.15077, + 25.21977, + 25.23877, + 25.256769999999996, + 25.271769999999997, + 25.24277, + 25.165770000000002, + 25.06577, + 24.948, + 24.853, + 24.738999999999997, + 24.627, + 24.538999999999998, + 24.441000000000003, + 24.35401, + 24.27701, + 24.22651, + 24.208509999999997, + 24.19501, + 24.17501, + 24.16901, + 24.162010000000002, + 24.14801, + 24.13501, + 24.153000000000002, + 24.154999999999998, + 24.169, + 24.171, + 24.173000000000002, + 24.183, + 24.196, + 24.219500000000004, + 24.213500000000003, + 24.2165, + 24.186500000000002, + 24.172500000000003, + 24.1525, + 24.142500000000002, + 24.1165, + 24.076500000000003, + 24.0395, + 23.9905, + 23.9665, + 23.933500000000002, + 23.903499999999998, + 23.8665, + 23.7695, + 23.679, + 23.611, + 23.54816, + 23.47216, + 23.39316, + 23.31216, + 23.28116, + 23.246160000000003, + 23.23066, + 23.28066, + 23.31216, + 23.339660000000002, + 23.3935, + 23.4625, + 23.549, + 23.628500000000003, + 23.6675, + 23.7185, + 23.753, + 23.808, + 23.851000000000003, + 23.8905, + 23.9305, + 23.9515, + 23.958499999999997, + 23.95, + 23.93, + 23.898000000000003, + 23.8725, + 23.815499999999997, + 23.7795, + 23.7415, + 23.7025, + 23.679740000000002, + 23.65874, + 23.653740000000003, + 23.656740000000003, + 23.66574, + 23.64924 + ], + "in_sma_50": [ + 23.41, + 23.455, + 23.464433333333332, + 23.455825, + 23.47666, + 23.497216666666663, + 23.530471428571428, + 23.560412499999998, + 23.5837, + 23.58333, + 23.58939090909091, + 23.591108333333334, + 23.59179230769231, + 23.598807142857144, + 23.60622, + 23.61270625, + 23.611958823529413, + 23.616016666666667, + 23.623068421052633, + 23.630914999999998, + 23.635633333333335, + 23.668559090909092, + 23.692534782608696, + 23.7132625, + 23.731932, + 23.747626923076925, + 23.76401111111111, + 23.787082142857145, + 23.809941379310345, + 23.832443333333334, + 23.857848387096773, + 23.882603125, + 23.905857575757576, + 23.93200882352941, + 23.95452285714286, + 23.97856388888889, + 24.004008108108106, + 24.02442894736842, + 24.04046923076923, + 24.055957499999998, + 24.069226829268292, + 24.09115, + 24.112286046511624, + 24.13041590909091, + 24.155295555555554, + 24.180289130434783, + 24.204751063829786, + 24.232416666666666, + 24.253183673469387, + 24.27492, + 24.31252, + 24.346119999999996, + 24.380054, + 24.412653999999996, + 24.440654, + 24.459353999999998, + 24.471354, + 24.483053999999996, + 24.493653999999996, + 24.506054, + 24.516454, + 24.530254, + 24.542254000000003, + 24.552256000000003, + 24.561856, + 24.568256, + 24.579256, + 24.589956, + 24.596956, + 24.604156, + 24.611555999999997, + 24.607556, + 24.604556, + 24.608155999999997, + 24.608756000000003, + 24.609356, + 24.608956, + 24.605556, + 24.600556, + 24.596255999999997, + 24.590556000000003, + 24.579555999999997, + 24.568556000000005, + 24.554056, + 24.541055999999998, + 24.524056, + 24.507056, + 24.491056, + 24.474056, + 24.458856, + 24.443755999999997, + 24.421156, + 24.396556, + 24.373756, + 24.342755999999998, + 24.296656, + 24.253356, + 24.208702000000002, + 24.167134, + 24.123134, + 24.078433999999998, + 24.035834000000005, + 24.001434, + 23.968634, + 23.940334000000004, + 23.919634000000002, + 23.902634000000003, + 23.887034, + 23.875234, + 23.867834000000002, + 23.862834, + 23.853734, + 23.846734, + 23.841531999999997, + 23.835532000000004, + 23.835932, + 23.831132000000004, + 23.826132, + 23.826332, + 23.824332, + 23.822132, + 23.814132, + 23.805732000000003, + 23.790532, + 23.779031999999997, + 23.765232, + 23.752831999999998, + 23.739832, + 23.730232, + 23.72108, + 23.70998, + 23.70218, + 23.693779999999997, + 23.68638, + 23.67438 + ], + "in_sma_200": [ + 23.41, + 23.455, + 23.464433333333332, + 23.455825, + 23.47666, + 23.497216666666663, + 23.530471428571428, + 23.560412499999998, + 23.5837, + 23.58333, + 23.58939090909091, + 23.591108333333334, + 23.59179230769231, + 23.598807142857144, + 23.60622, + 23.61270625, + 23.611958823529413, + 23.616016666666667, + 23.623068421052633, + 23.630914999999998, + 23.635633333333335, + 23.668559090909092, + 23.692534782608696, + 23.7132625, + 23.731932, + 23.747626923076925, + 23.76401111111111, + 23.787082142857145, + 23.809941379310345, + 23.832443333333334, + 23.857848387096773, + 23.882603125, + 23.905857575757576, + 23.93200882352941, + 23.95452285714286, + 23.97856388888889, + 24.004008108108106, + 24.02442894736842, + 24.04046923076923, + 24.055957499999998, + 24.069226829268292, + 24.09115, + 24.112286046511624, + 24.13041590909091, + 24.155295555555554, + 24.180289130434783, + 24.204751063829786, + 24.232416666666666, + 24.253183673469387, + 24.27492, + 24.294823529411765, + 24.31184615384615, + 24.32822641509434, + 24.341777777777775, + 24.353018181818182, + 24.356267857142857, + 24.35580701754386, + 24.355793103448274, + 24.354847457627116, + 24.352266666666665, + 24.349278688524592, + 24.34848387096774, + 24.346126984126986, + 24.3436890625, + 24.341324615384615, + 24.336607575757576, + 24.3338223880597, + 24.332148529411764, + 24.328784057971014, + 24.326087142857144, + 24.322902816901408, + 24.320640277777777, + 24.317206849315067, + 24.31792027027027, + 24.316481333333336, + 24.31455394736842, + 24.312676623376625, + 24.311744871794872, + 24.310330379746837, + 24.30982625, + 24.310137037037038, + 24.307574390243904, + 24.305073493975904, + 24.302275, + 24.299542352941177, + 24.295710465116276, + 24.293116091954023, + 24.289557954545455, + 24.284057303370787, + 24.27979, + 24.27501208791209, + 24.270501086956525, + 24.26511935483871, + 24.259852127659578, + 24.25395894736842, + 24.240896875, + 24.229805154639173, + 24.220317346938778, + 24.209724242424244, + 24.199027, + 24.1877, + 24.176546078431375, + 24.16958932038835, + 24.162381730769233, + 24.156501904761903, + 24.150308490566037, + 24.144043925233643, + 24.138775000000003, + 24.13484128440367, + 24.132070000000002, + 24.13015945945946, + 24.127613392857143, + 24.12515663716814, + 24.123444736842107, + 24.121414782608696, + 24.120799137931037, + 24.118997435897437, + 24.11773474576271, + 24.11766974789916, + 24.1170225, + 24.11597272727273, + 24.113054918032788, + 24.10929024390244, + 24.10526370967742, + 24.1015016, + 24.09656904761905, + 24.09226535433071, + 24.08834140625, + 24.08548604651163, + 24.083385384615383, + 24.081069465648856, + 24.078258333333334, + 24.075263909774435, + 24.07246343283582, + 24.06800074074074 + ], + "in_ema_10": [ + 23.41, + 23.426363636363636, + 23.436715702479336, + 23.435494665664912, + 23.45813199918038, + 23.48392618114758, + 23.528666875484383, + 23.572545625396316, + 23.608446420778805, + 23.603274344273565, + 23.611769918042008, + 23.611448114761643, + 23.609366639350434, + 23.624027250377626, + 23.639658659399878, + 23.652447994054445, + 23.642911995135456, + 23.65056435965628, + 23.6686435669915, + 23.688890191174863, + 23.696364701870344, + 23.817025665166643, + 23.89029372604543, + 23.94478577585535, + 23.9875519984271, + 24.0152698168949, + 24.047038941095828, + 24.113031860896584, + 24.17429879527902, + 24.230789923410107, + 24.301555391880996, + 24.36490895699354, + 24.41674369208562, + 24.48551756625187, + 24.52815073602425, + 24.581214238565295, + 24.64281164973524, + 24.66775498614701, + 24.66452680684755, + 24.663703751057085, + 24.652121250864887, + 24.713553750707632, + 24.765634886942607, + 24.791883089316677, + 24.87517707307728, + 24.953326696154136, + 25.021812751398837, + 25.114701342053593, + 25.139301098043845, + 25.17579180749042, + 25.19655693340125, + 25.19354658187375, + 25.19108356698761, + 25.167250191171682, + 25.129568338231376, + 25.02146500400749, + 24.895744094187947, + 24.797426986153773, + 24.706985715943993, + 24.614806494863267, + 24.533932586706307, + 24.49139938912334, + 24.438417682010005, + 24.393269012553638, + 24.356311010271156, + 24.296981735676397, + 24.270257783735232, + 24.26112000487428, + 24.2318254585335, + 24.215129920618317, + 24.194197207778622, + 24.187979533637055, + 24.16652870933941, + 24.203523489459513, + 24.20470103683051, + 24.198391757406778, + 24.193229619696453, + 24.201733325206185, + 24.201418175168698, + 24.2138875978653, + 24.23590803461706, + 24.211197482868503, + 24.190979758710593, + 24.168983438945027, + 24.150986450045927, + 24.118079822764848, + 24.1093380368076, + 24.085822030115306, + 24.033854388276158, + 24.0095172267714, + 23.979605003722053, + 23.957858639408954, + 23.923702523152777, + 23.89575660985227, + 23.860164498970036, + 23.703770953702758, + 23.60581259848407, + 23.550210307850605, + 23.481372070059585, + 23.41930442095784, + 23.353067253510957, + 23.297964116508965, + 23.327425186234606, + 23.344256970555584, + 23.38075570318184, + 23.402436484421504, + 23.416538941799413, + 23.445350043290425, + 23.49346821723762, + 23.554655814103505, + 23.62108202972105, + 23.661794387953588, + 23.696013590143842, + 23.738556573754053, + 23.766091742162406, + 23.817711425405605, + 23.834491166240948, + 23.85912913601532, + 23.90474202037617, + 23.929334380307772, + 23.940364492979086, + 23.90757094880107, + 23.860739867200873, + 23.815150800437078, + 23.782396109448516, + 23.727414998639695, + 23.69515772615975, + 23.67603813958525, + 23.6840312051152, + 23.707370986003344, + 23.72057626127546, + 23.718653304679922, + 23.71162543110175, + 23.709511716355976, + 23.66596413156398 + ], + "in_ema_50": [ + 23.41, + 23.413529411764706, + 23.41626551326413, + 23.416804120587106, + 23.42241964526996, + 23.429383580749573, + 23.441172459935864, + 23.45406765758544, + 23.466457161209544, + 23.47090982155427, + 23.477932965807042, + 23.483112065187157, + 23.487695905768053, + 23.495629399659503, + 23.504036089868936, + 23.51211310595251, + 23.515559650817117, + 23.522204370392917, + 23.531137532338292, + 23.540896844795615, + 23.54831265480363, + 23.580143531085845, + 23.6052359416315, + 23.62816786548909, + 23.649808341352266, + 23.669031543652178, + 23.68946167919523, + 23.71771808393267, + 23.746435021817664, + 23.775398354295405, + 23.80851998746029, + 23.841519203638317, + 23.8732243329074, + 23.909372398283583, + 23.941161715997954, + 23.975625962429408, + 24.01266023841257, + 24.04275199376894, + 24.066565641072117, + 24.08983757671635, + 24.109843946256884, + 24.144359869933087, + 24.177914384837674, + 24.20662362464796, + 24.247540345250002, + 24.28900935131863, + 24.329832514012015, + 24.377003787972328, + 24.411238933542037, + 24.44766093614823, + 24.480693840613007, + 24.50811761156936, + 24.534465940527426, + 24.555075119330272, + 24.570954526415363, + 24.56954454498731, + 24.560150641262318, + 24.552105518075564, + 24.542219027170642, + 24.52879867316395, + 24.514728136961445, + 24.506307425708055, + 24.494295369797936, + 24.48236613960978, + 24.470900800801555, + 24.453610573319143, + 24.441704276326234, + 24.433009990980107, + 24.419950775647553, + 24.408972313857454, + 24.39685575252971, + 24.387567291646196, + 24.375113672365956, + 24.374913136194742, + 24.368445954383184, + 24.360663760093647, + 24.353186749893897, + 24.348748053819627, + 24.342914796807094, + 24.34005539301074, + 24.339857142304435, + 24.330450979861126, + 24.32141368653324, + 24.311554326277037, + 24.302081607599508, + 24.289058799458353, + 24.280468258303124, + 24.268685189350062, + 24.250305378003002, + 24.236567912198964, + 24.221212307799004, + 24.20704711925787, + 24.189908016541875, + 24.173441035501018, + 24.154874720383333, + 24.10958551566242, + 24.07254294642076, + 24.04224714460034, + 24.008104119321896, + 23.974060820524958, + 23.938019219720058, + 23.90319493659378, + 23.88581474300187, + 23.86754749817827, + 23.85489857668108, + 23.840980985438687, + 23.82682486836266, + 23.816949383328833, + 23.812755289864956, + 23.813431553007508, + 23.817610707791527, + 23.818684797682053, + 23.819912844831777, + 23.824229988171705, + 23.826809204321837, + 23.83556178454451, + 23.838480930248647, + 23.843638540827133, + 23.854084088245678, + 23.861374908314474, + 23.866419029557044, + 23.8622457342803, + 23.85392237215166, + 23.84435678893003, + 23.836146718775908, + 23.8221801807847, + 23.811506448204906, + 23.802819920824323, + 23.799572080791997, + 23.800075136447212, + 23.79928787619438, + 23.795786390853426, + 23.79124574807486, + 23.787667483444476, + 23.775209935074106 + ], + "in_ema_200": [ + 23.41, + 23.41089552238806, + 23.411615964951363, + 23.41179889067324, + 23.41327352857699, + 23.415131503417022, + 23.418264523283522, + 23.42176437877324, + 23.425229409830223, + 23.426769415702562, + 23.42899061554632, + 23.43079170394884, + 23.432475368586168, + 23.43503780272959, + 23.437773744990984, + 23.440482463946296, + 23.44206970311101, + 23.444486919995477, + 23.4475268511398, + 23.45083504167572, + 23.45361280245507, + 23.462631580540094, + 23.470167584713828, + 23.477330096308716, + 23.484321836643954, + 23.490845997473368, + 23.497802753717416, + 23.50687934323267, + 23.516263628374634, + 23.525902796251504, + 23.536789335592285, + 23.547866058621217, + 23.55883256550061, + 23.571132738978218, + 23.582564254013263, + 23.59487704750567, + 23.608062350515564, + 23.619723421654715, + 23.629974929896957, + 23.640223935569622, + 23.64977394616097, + 23.663109528786237, + 23.676411921534633, + 23.688686429778073, + 23.704221888188243, + 23.720150028604284, + 23.736168436279865, + 23.75404437223728, + 23.768929502861788, + 23.78456204512187, + 23.79954152725996, + 23.81327743246136, + 23.826876661989107, + 23.839146545949415, + 23.850299316636487, + 23.857112258759507, + 23.86181760941862, + 23.866724896887092, + 23.87103609194294, + 23.874309364659926, + 23.877251560036445, + 23.881458012175386, + 23.88462758419354, + 23.887667110718983, + 23.890675398174515, + 23.89206171262054, + 23.89462826274372, + 23.897865792467666, + 23.899877078114756, + 23.902266360919587, + 23.90423385981591, + 23.90677879653416, + 23.908402888110935, + 23.912995894199383, + 23.91595115893372, + 23.91847900809856, + 23.920981704535393, + 23.92415601593305, + 23.926900732192422, + 23.930314655255184, + 23.934341375103394, + 23.935989719629728, + 23.93762166271799, + 23.93893886010388, + 23.94024295104812, + 23.940539041087444, + 23.94182720983284, + 23.942207038590723, + 23.94079204318186, + 23.94038615220493, + 23.939437036262593, + 23.938646617991324, + 23.936968542190417, + 23.93530716366116, + 23.932965798848613, + 23.923682557069025, + 23.916133476899184, + 23.910002795537004, + 23.902655504039124, + 23.895066892058637, + 23.88670801751079, + 23.878382564600237, + 23.8742195540072, + 23.86969995645489, + 23.86646911111703, + 23.862822652299947, + 23.859013471680047, + 23.856187466986714, + 23.854732865325154, + 23.854486767162715, + 23.85513864012627, + 23.855037758134966, + 23.85498763118835, + 23.85573402291782, + 23.85607497791366, + 23.858004580123477, + 23.858521947485436, + 23.859631181838814, + 23.86212241386032, + 23.86389234009057, + 23.865147142676737, + 23.8641009024511, + 23.86197054521278, + 23.859463375608673, + 23.857229909184706, + 23.85347637775003, + 23.850456712299785, + 23.847865103222176, + 23.84659281363788, + 23.84625258663651, + 23.845593356918734, + 23.844244169287702, + 23.84260989894653, + 23.841190894976915, + 23.83749745323585 + ], + "in_macd": [ + 0.0, + 0.007179487179488575, + 0.011390430272481211, + 0.010307944886392306, + 0.01971274471340223, + 0.030047414153784757, + 0.04817232708680308, + 0.06501466824986224, + 0.07746932678787033, + 0.0711877136562471, + 0.07103901147442215, + 0.06692206234080444, + 0.062136167010013565, + 0.06485791662822749, + 0.06784666158121055, + 0.06941508954629327, + 0.061077930948609804, + 0.060630551067816896, + 0.06477427849947048, + 0.06967578257270901, + 0.06873336231587146, + 0.11746812294295594, + 0.14314386847194527, + 0.15923576176705723, + 0.16923099712058587, + 0.17194258040758825, + 0.17609618463065146, + 0.19489349637657227, + 0.2105906096091168, + 0.22328104750231859, + 0.2414484156807255, + 0.25532372219451105, + 0.263285016788565, + 0.278089050823354, + 0.2805356410121682, + 0.2872327057924373, + 0.29718359465683974, + 0.29042507630664716, + 0.2714498829974481, + 0.2542875533905544, + 0.2331570951128974, + 0.24505594295675337, + 0.2523834625728014, + 0.24806874474979068, + 0.26898378070326956, + 0.2866923270405728, + 0.2992936972246092, + 0.3219256117878899, + 0.3134369338897436, + 0.31039381663176613, + 0.3004837524936761, + 0.28052021218612566, + 0.2616824502678341, + 0.23436873423193205, + 0.20232102241768501, + 0.14100362971515068, + 0.0750027821024517, + 0.024432285743760218, + -0.019854368505860975, + -0.06230283700905659, + -0.0972433426795476, + -0.1131398261230423, + -0.13228220117280998, + -0.14656204258020367, + -0.15608770701528485, + -0.174535589897296, + -0.17742740024761972, + -0.1720870533682728, + -0.1755145644643008, + -0.17300888723794827, + -0.1722650217501993, + -0.1649327622170631, + -0.16448802597637524, + -0.1383334545516064, + -0.12902906435212103, + -0.12345976645393009, + -0.11768940751427337, + -0.10624323560982774, + -0.09925557117631101, + -0.0870657421053096, + -0.0713379188490535, + -0.07694902121125224, + -0.080468272108007, + -0.08470166500879017, + -0.08705316468878976, + -0.09588065686327951, + -0.09372691817533152, + -0.09815089022124113, + -0.11485741088146639, + -0.11866044090436034, + -0.12467523148179538, + -0.12677029268654394, + -0.13414653388472075, + -0.13839690480767786, + -0.1457338403762911, + -0.20566182305396552, + -0.23710782859284052, + -0.24827369813363376, + -0.26443529166976987, + -0.27660479895113355, + -0.28976774854249854, + -0.29717726462072136, + -0.26688925283447773, + -0.24330873929443797, + -0.21208971883663352, + -0.18880313906101165, + -0.17000250659793892, + -0.14575696826820206, + -0.11433089728885548, + -0.07883376592567615, + -0.0429447454454035, + -0.020320074180851577, + -0.0019637639401821616, + 0.018822106065361055, + 0.031701951727075794, + 0.05419525585831053, + 0.060032514014029204, + 0.06870805799341895, + 0.08589022996595119, + 0.09278919399040575, + 0.09314833453388971, + 0.07402061462312304, + 0.04941604073721706, + 0.026384923980597108, + 0.010034220835319019, + -0.015255181581469657, + -0.029310922146400742, + -0.03679834370415236, + -0.031874832460747626, + -0.020283194506959035, + -0.013554894748217805, + -0.01371300867229408, + -0.016073775892898823, + -0.016144761311974065, + -0.03436396913248174 + ], + "in_signal": [ + 0.0, + 0.001435897435897715, + 0.0034268040032144143, + 0.004803032179849993, + 0.0077849746865604405, + 0.012237462580005305, + 0.01942443548136486, + 0.028542482035064338, + 0.038327850985625536, + 0.04489982351974985, + 0.05012766111068431, + 0.05348654135670834, + 0.05521646648736939, + 0.05714475651554101, + 0.059285137528674925, + 0.0613111279321986, + 0.061264488535480846, + 0.06113770104194806, + 0.06186501653345255, + 0.06342716974130384, + 0.06448840825621738, + 0.0750843511935651, + 0.08869625464924114, + 0.10280415607280435, + 0.11608952428236066, + 0.1272601355074062, + 0.13702734533205527, + 0.14860057554095868, + 0.1609985823545903, + 0.173455075384136, + 0.18705374344345388, + 0.20070773919366533, + 0.21322319471264528, + 0.22619636593478704, + 0.2370642209502633, + 0.24709791791869812, + 0.25711505326632644, + 0.2637770578743906, + 0.2653116228990021, + 0.2631068089973126, + 0.25711686622042956, + 0.2547046815676943, + 0.25424043776871574, + 0.2530060991649307, + 0.2562016354725985, + 0.26229977378619335, + 0.2696985584738765, + 0.2801439691366792, + 0.2868025620872921, + 0.29152081299618693, + 0.2933134008956848, + 0.290754763153773, + 0.28494030057658526, + 0.2748259873076546, + 0.2603249943296607, + 0.23646072140675872, + 0.20416913354589733, + 0.16822176398546992, + 0.13060653748720374, + 0.0920246625879517, + 0.05417106153445184, + 0.02070888400295302, + -0.00988933303219958, + -0.0372238749418004, + -0.060996641356497294, + -0.08370443106465704, + -0.10244902490124957, + -0.11637663059465422, + -0.12820421736858356, + -0.13716515134245652, + -0.14418512542400508, + -0.14833465278261668, + -0.15156532742136838, + -0.148918952847416, + -0.14494097514835702, + -0.14064473340947165, + -0.136053668230432, + -0.13009158170631116, + -0.12392437960031114, + -0.11655265210131084, + -0.10750970545085937, + -0.10139756860293796, + -0.09721170930395177, + -0.09470970044491947, + -0.09317839329369353, + -0.09371884600761073, + -0.0937204604411549, + -0.09460654639717214, + -0.098656719294031, + -0.10265746361609687, + -0.10706101718923658, + -0.11100287228869807, + -0.11563160460790262, + -0.12018466464785768, + -0.12529449979354437, + -0.1413679644456286, + -0.160515937275071, + -0.17806748944678355, + -0.19534104989138085, + -0.21159379970333142, + -0.22722858947116487, + -0.24121832450107616, + -0.2463525101677565, + -0.2457437559930928, + -0.23901294856180097, + -0.22897098666164312, + -0.2171772906489023, + -0.20289322617276226, + -0.18518076039598091, + -0.16391136150191998, + -0.1397180382906167, + -0.11583844546866368, + -0.09306350916296738, + -0.07068638611730169, + -0.05020871854842619, + -0.029327923667078853, + -0.011455836130857242, + 0.004576942693997997, + 0.020839600148388635, + 0.03522951891679206, + 0.046813282040211596, + 0.052254748556793885, + 0.05168700699287852, + 0.046626590390422246, + 0.0393081164794016, + 0.02839545686722735, + 0.01685418106450173, + 0.006123676110770912, + -0.0014760256035327955, + -0.0052374593842180435, + -0.006900946457017996, + -0.008263358900073214, + -0.009825442298638336, + -0.011089306101305482, + -0.015744238707540735 + ], + "in_upper_bb": [ + NaN, + 23.58227922061358, + 23.56018224107297, + 23.54125073772972, + 23.59563525793206, + 23.6437292144797, + 23.75149832630971, + 23.826045467779657, + 23.868768132207023, + 23.852104999664117, + 23.84752328527872, + 23.83751535003292, + 23.82776061716823, + 23.831516250996447, + 23.83769882593694, + 23.84227727568341, + 23.834325447135832, + 23.834474515609447, + 23.84409280434936, + 23.85720272811343, + 23.85166056508275, + 24.05956625684111, + 24.152305673888797, + 24.213813059690896, + 24.270183457149848, + 24.311523707191895, + 24.35883432671033, + 24.447629719534607, + 24.533354672135793, + 24.60798629624189, + 24.70305135634363, + 24.785312150431537, + 24.850234671182754, + 24.937740674445493, + 24.99495522936751, + 25.0568766355759, + 25.107065254665546, + 25.12117689717133, + 25.10812944864765, + 25.082547128135786, + 25.01249158750297, + 25.079335456471266, + 25.12905105216241, + 25.14686003813763, + 25.224781602987093, + 25.28704553698238, + 25.339062183784993, + 25.45480712401244, + 25.487483303527686, + 25.528783246406643, + 25.562191219533805, + 25.575227901265244, + 25.582664121354117, + 25.585381800818123, + 25.578165122778415, + 25.60397569773133, + 25.655413418990157, + 25.690788553853732, + 25.723873975901242, + 25.7655382732172, + 25.802528976652408, + 25.810167107260252, + 25.81807667899419, + 25.825045517278788, + 25.78657870473043, + 25.738529896545934, + 25.661897707743123, + 25.520069423303905, + 25.428193188561437, + 25.29447820123843, + 25.149976844123344, + 25.007935790740596, + 24.832924194299252, + 24.663226936388384, + 24.455313129714227, + 24.38454066917854, + 24.366106210283256, + 24.34445253823685, + 24.33019829524243, + 24.338896216269532, + 24.36114996502307, + 24.347592840905, + 24.346120927838783, + 24.346339771414904, + 24.34552125590596, + 24.353466726938922, + 24.35368105927001, + 24.3542977586562, + 24.38967863393013, + 24.397119120095795, + 24.40988997152543, + 24.412506629878713, + 24.427897778549536, + 24.394300051983564, + 24.391788795652445, + 24.542582233855853, + 24.582912848375866, + 24.56958936595108, + 24.563416368570575, + 24.5315594403537, + 24.4775106076664, + 24.450095016512105, + 24.39162679962028, + 24.331794990082365, + 24.26876217461379, + 24.217500078154472, + 24.13877201225718, + 24.078566775020143, + 24.06514584408139, + 24.051746034579423, + 24.06655755837326, + 24.063779396060077, + 24.077286327649436, + 24.105704008204643, + 24.134658712881688, + 24.18953393870945, + 24.220566143000962, + 24.262110208682138, + 24.309719887475648, + 24.32645986658999, + 24.30319828787843, + 24.227803543511193, + 24.21493410652766, + 24.19571510878559, + 24.189278114557922, + 24.191864594909312, + 24.183610164141328, + 24.182356168373314, + 24.182273873199964, + 24.181341801661368, + 24.171276186896968, + 24.166694059109556, + 24.161380189218086, + 24.14625984964763, + 24.14679489642949 + ], + "in_lower_bb": [ + NaN, + 23.327720779386418, + 23.368684425593695, + 23.370399262270283, + 23.35768474206794, + 23.350704118853628, + 23.309444530833144, + 23.29477953222034, + 23.298631867792977, + 23.314555000335883, + 23.3312585329031, + 23.34470131663375, + 23.355823998216387, + 23.36609803471784, + 23.37474117406306, + 23.383135224316586, + 23.389592199922994, + 23.397558817723887, + 23.402044037755907, + 23.404627271886568, + 23.44216943491725, + 23.32026374315889, + 23.3011943261112, + 23.315686940309103, + 23.32131654285015, + 23.33397629280811, + 23.332665673289675, + 23.30787028046539, + 23.290145327864202, + 23.30601370375811, + 23.307948643656374, + 23.329687849568458, + 23.369765328817245, + 23.392759325554508, + 23.43654477063249, + 23.485623364424104, + 23.567434745334456, + 23.662823102828668, + 23.765870551352354, + 23.879452871864217, + 24.036508412497028, + 24.032664543528735, + 24.060948947837595, + 24.115139961862372, + 24.144218397012907, + 24.198454463017615, + 24.260437816215006, + 24.25696287598756, + 24.304286696472314, + 24.348486753593352, + 24.3820787804662, + 24.422042098734757, + 24.46760587864588, + 24.491388199181873, + 24.522604877221582, + 24.468294302268674, + 24.35785658100984, + 24.27998144614627, + 24.211896024098756, + 24.1242317267828, + 24.044241023347592, + 23.967602892739745, + 23.87969332100581, + 23.800734482721218, + 23.733201295269573, + 23.653750103454065, + 23.612382292256882, + 23.62294057669609, + 23.599816811438565, + 23.613531798761574, + 23.63903315587666, + 23.679074209259404, + 23.743085805700744, + 23.84378306361161, + 23.976696870285778, + 24.010969330821453, + 24.01340378971674, + 24.023557461763154, + 24.02781170475757, + 24.026113783730466, + 24.020360034976935, + 24.013917159094994, + 24.005389072161222, + 23.993160228585097, + 23.98197874409404, + 23.968033273061078, + 23.95981894072999, + 23.935202241343802, + 23.86982136606987, + 23.838380879904207, + 23.800110028474563, + 23.767493370121286, + 23.722102221450463, + 23.69569994801644, + 23.647211204347556, + 23.37941776614415, + 23.238587151624134, + 23.157910634048918, + 23.061243631429424, + 22.980100559646292, + 22.9061493923336, + 22.82856498348789, + 22.823033200379722, + 22.817865009917632, + 22.82839782538621, + 22.832659921845526, + 22.85238798774282, + 22.872093224979857, + 22.87651415591861, + 22.88291396542057, + 22.875602441626743, + 22.876880603939924, + 22.87137367235057, + 22.85895599179535, + 22.849001287118313, + 22.89912606129055, + 22.942593856999036, + 22.96804979131786, + 23.01428011252435, + 23.087540133410013, + 23.204301712121577, + 23.350696456488812, + 23.382565893472343, + 23.420784891214414, + 23.43622188544208, + 23.431635405090688, + 23.44688983585867, + 23.449643831626684, + 23.45072612680004, + 23.44989819833863, + 23.445963813103035, + 23.437045940890446, + 23.42535981078192, + 23.41748015035237, + 23.37494510357051 + ], + "out_sma_10": [ + 23.32, + 23.314999999999998, + 23.290000000000003, + 23.2925, + 23.272, + 23.265, + 23.275714285714287, + 23.28875, + 23.295555555555556, + 23.3005, + 23.3065, + 23.3275, + 23.351499999999998, + 23.3775, + 23.414499999999997, + 23.429499999999997, + 23.4105, + 23.3935, + 23.3675, + 23.346, + 23.303, + 23.256999999999998, + 23.2235, + 23.180500000000002, + 23.1545, + 23.1595, + 23.188499999999998, + 23.202499999999997, + 23.2065, + 23.2075, + 23.2365, + 23.261, + 23.2795, + 23.2735 + ], + "out_sma_50": [ + 23.32, + 23.314999999999998, + 23.290000000000003, + 23.2925, + 23.272, + 23.265, + 23.275714285714287, + 23.28875, + 23.295555555555556, + 23.3005, + 23.307727272727274, + 23.325416666666666, + 23.337307692307693, + 23.353214285714284, + 23.367, + 23.3678125, + 23.354999999999997, + 23.346944444444446, + 23.33342105263158, + 23.323249999999998, + 23.30547619047619, + 23.294318181818184, + 23.28782608695652, + 23.28125, + 23.281999999999996, + 23.287692307692307, + 23.293333333333333, + 23.295357142857142, + 23.28965517241379, + 23.284666666666666, + 23.28322580645161, + 23.28390625, + 23.28530303030303, + 23.278970588235296 + ], + "out_sma_200": [ + 23.32, + 23.314999999999998, + 23.290000000000003, + 23.2925, + 23.272, + 23.265, + 23.275714285714287, + 23.28875, + 23.295555555555556, + 23.3005, + 23.307727272727274, + 23.325416666666666, + 23.337307692307693, + 23.353214285714284, + 23.367, + 23.3678125, + 23.354999999999997, + 23.346944444444446, + 23.33342105263158, + 23.323249999999998, + 23.30547619047619, + 23.294318181818184, + 23.28782608695652, + 23.28125, + 23.281999999999996, + 23.287692307692307, + 23.293333333333333, + 23.295357142857142, + 23.28965517241379, + 23.284666666666666, + 23.28322580645161, + 23.28390625, + 23.28530303030303, + 23.278970588235296 + ], + "out_ema_10": [ + 23.32, + 23.318181818181817, + 23.303966942148758, + 23.30324567993989, + 23.282655556314452, + 23.27308181880273, + 23.2852487608386, + 23.30247625886794, + 23.31111693907377, + 23.317277495605808, + 23.32868158731384, + 23.36346675325678, + 23.384654616301003, + 23.416535595155366, + 23.442620032399844, + 23.431234571963508, + 23.380101013424685, + 23.34917355643838, + 23.3020510916314, + 23.270769074971142, + 23.212447424976386, + 23.184729711344314, + 23.177506127463527, + 23.168868649742883, + 23.192710713425996, + 23.235854220075815, + 23.272971634607483, + 23.286976791951577, + 23.258435557051286, + 23.236901819405595, + 23.237465124968214, + 23.24974419315581, + 23.26433615803657, + 23.22900231112083 + ], + "out_ema_50": [ + 23.32, + 23.319607843137256, + 23.316485966935794, + 23.31583945842851, + 23.310904577705823, + 23.30773184916834, + 23.308997266848014, + 23.311781687755936, + 23.31328044509884, + 23.31452434921261, + 23.31709202179251, + 23.325049197408493, + 23.331125699470906, + 23.340101162236756, + 23.348724646070607, + 23.34995113053843, + 23.342109909733, + 23.33692912895916, + 23.32724563370586, + 23.319510510815434, + 23.30501990254816, + 23.29541127891882, + 23.28951279739259, + 23.283257393573273, + 23.28391396637432, + 23.289642830438073, + 23.295539190028737, + 23.297674908066824, + 23.29109942147597, + 23.285173953967107, + 23.283402426360553, + 23.284249390032688, + 23.286043531600033, + 23.27757123624317 + ], + "out_ema_200": [ + 23.32, + 23.31990049751244, + 23.319105467686445, + 23.318915363530362, + 23.317632623594736, + 23.31676065719081, + 23.31699189443269, + 23.317618840756744, + 23.31794104134623, + 23.31821028471592, + 23.318825107753575, + 23.32082684797493, + 23.32241066043289, + 23.32477473346341, + 23.327115283379197, + 23.327641499464978, + 23.325873922355875, + 23.324720948004074, + 23.32238541618314, + 23.32047113343505, + 23.316784853500373, + 23.314229780331214, + 23.31254590191996, + 23.31072952478643, + 23.31062276334577, + 23.31181059654631, + 23.313086112998587, + 23.31345341535681, + 23.311628008238834, + 23.309920266863326, + 23.309224542814935, + 23.309182507563047, + 23.309389646791278, + 23.30700766025604 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.006997670473452899, + -0.006989110584367353, + -0.015677684909626066, + -0.01911542621961715, + -0.01281604489588517, + -0.004543697193287954, + -0.00040389546398600373, + 0.0024452813377671134, + 0.007441698702809418, + 0.022439556197326738, + 0.030743409719274695, + 0.043280691997502174, + 0.05261012179386526, + 0.04496098420646888, + 0.020108115906300128, + 0.005193667911505884, + -0.01612327758767762, + -0.02944996391794774, + -0.05391446216624729, + -0.0636924654984874, + -0.06384682747675896, + -0.0644367483716799, + -0.05060336162699386, + -0.02881819125293461, + -0.010623904592314659, + -0.003427538637783556, + -0.015300157463862263, + -0.0236299852339954, + -0.02190970801419212, + -0.015127044004213275, + -0.007646301044779591, + -0.02243892350055532 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.0015271694223258693, + -0.002619557654734166, + -0.005231183105712547, + -0.008008031728493467, + -0.008969634361971809, + -0.00808444692823504, + -0.006548336635385233, + -0.004749613040754764, + -0.0023113506920419274, + 0.0026388306858318054, + 0.008259746492520384, + 0.015263935593516742, + 0.022733172833586446, + 0.027178735108162932, + 0.025764611267790373, + 0.021650422596533474, + 0.014095682559691257, + 0.005386553264163458, + -0.0064736498219186926, + -0.017917412957232433, + -0.027103295861137737, + -0.03456998636324617, + -0.03777666141599571, + -0.03598496738338349, + -0.030912754825169725, + -0.025415711587692492, + -0.023392600762926447, + -0.023440077657140238, + -0.023134003728550616, + -0.02153261178368315, + -0.01875534963590244, + -0.019492064408833016 + ], + "out_upper_bb": [ + NaN, + 23.32914213562373, + 23.377177978870815, + 23.364379528842825, + 23.382815161417557, + 23.369880884817015, + 23.386984013767123, + 23.415438594593198, + 23.420899526735308, + 23.422742927539115, + 23.433215410522337, + 23.49669306918787, + 23.522357928037316, + 23.567173560877972, + 23.5991883471913, + 23.592221910081957, + 23.596609188566987, + 23.591102996809113, + 23.59837498220297, + 23.596712688689447, + 23.62516872275936, + 23.630799149040122, + 23.63175357850833, + 23.630277368291335, + 23.633346218569915, + 23.64820073582948, + 23.658693541144608, + 23.6560267558364, + 23.65175514498013, + 23.6461346233941, + 23.636190560269366, + 23.606662873606332, + 23.585283730800903, + 23.536488542428852 + ], + "out_lower_bb": [ + NaN, + 23.300857864376265, + 23.20282202112919, + 23.220620471157176, + 23.16118483858244, + 23.160119115182987, + 23.16444455766145, + 23.162061405406803, + 23.170211584375803, + 23.178257072460884, + 23.18223913493221, + 23.15414026414546, + 23.15225745657807, + 23.139255010550595, + 23.1348116528087, + 23.143403089918042, + 23.113390811433007, + 23.10278589207978, + 23.068467123060188, + 23.04978731131055, + 22.984331277240646, + 22.953700850959876, + 22.943246421491672, + 22.927722631708665, + 22.935653781430087, + 22.94079926417052, + 22.940306458855396, + 22.939973244163596, + 22.92224485501987, + 22.9073653766059, + 22.90330943973063, + 22.91133712639367, + 22.917716269199097, + 22.91751145757115 + ], + "overall_sma_10": [ + 23.41, + 23.455, + 23.464433333333332, + 23.455825, + 23.47666, + 23.497216666666663, + 23.530471428571428, + 23.560412499999998, + 23.5837, + 23.58333, + 23.607329999999997, + 23.61833, + 23.63, + 23.656, + 23.671, + 23.682000000000002, + 23.669, + 23.660500000000003, + 23.6585, + 23.6785, + 23.686500000000002, + 23.7615, + 23.823500000000003, + 23.8735, + 23.9205, + 23.9635, + 24.0225, + 24.095, + 24.165, + 24.2355, + 24.3245, + 24.3535, + 24.3965, + 24.457, + 24.511, + 24.579, + 24.652, + 24.689, + 24.709, + 24.7265, + 24.7245, + 24.7585, + 24.7935, + 24.805, + 24.858, + 24.9065, + 24.947499999999998, + 25.02277, + 25.08277, + 25.15077, + 25.21977, + 25.23877, + 25.256769999999996, + 25.271769999999997, + 25.24277, + 25.165770000000002, + 25.06577, + 24.948, + 24.853, + 24.738999999999997, + 24.627, + 24.538999999999998, + 24.441000000000003, + 24.35401, + 24.27701, + 24.22651, + 24.208509999999997, + 24.19501, + 24.17501, + 24.16901, + 24.162010000000002, + 24.14801, + 24.13501, + 24.153000000000002, + 24.154999999999998, + 24.169, + 24.171, + 24.173000000000002, + 24.183, + 24.196, + 24.219500000000004, + 24.213500000000003, + 24.2165, + 24.186500000000002, + 24.172500000000003, + 24.1525, + 24.142500000000002, + 24.1165, + 24.076500000000003, + 24.0395, + 23.9905, + 23.9665, + 23.933500000000002, + 23.903499999999998, + 23.8665, + 23.7695, + 23.679, + 23.611, + 23.54816, + 23.47216, + 23.39316, + 23.31216, + 23.28116, + 23.246160000000003, + 23.23066, + 23.28066, + 23.31216, + 23.339660000000002, + 23.3935, + 23.4625, + 23.549, + 23.628500000000003, + 23.6675, + 23.7185, + 23.753, + 23.808, + 23.851000000000003, + 23.8905, + 23.9305, + 23.9515, + 23.958499999999997, + 23.95, + 23.93, + 23.898000000000003, + 23.8725, + 23.815499999999997, + 23.7795, + 23.7415, + 23.7025, + 23.679740000000002, + 23.65874, + 23.653740000000003, + 23.656740000000003, + 23.66574, + 23.64924, + 23.63324, + 23.60924, + 23.57424, + 23.532239999999998, + 23.47, + 23.415, + 23.378, + 23.348, + 23.313, + 23.3005, + 23.3065, + 23.3275, + 23.351499999999998, + 23.3775, + 23.414499999999997, + 23.429499999999997, + 23.4105, + 23.3935, + 23.3675, + 23.346, + 23.303, + 23.256999999999998, + 23.2235, + 23.180500000000002, + 23.1545, + 23.1595, + 23.188499999999998, + 23.202499999999997, + 23.2065, + 23.2075, + 23.2365, + 23.261, + 23.2795, + 23.2735 + ], + "overall_sma_50": [ + 23.41, + 23.455, + 23.464433333333332, + 23.455825, + 23.47666, + 23.497216666666663, + 23.530471428571428, + 23.560412499999998, + 23.5837, + 23.58333, + 23.58939090909091, + 23.591108333333334, + 23.59179230769231, + 23.598807142857144, + 23.60622, + 23.61270625, + 23.611958823529413, + 23.616016666666667, + 23.623068421052633, + 23.630914999999998, + 23.635633333333335, + 23.668559090909092, + 23.692534782608696, + 23.7132625, + 23.731932, + 23.747626923076925, + 23.76401111111111, + 23.787082142857145, + 23.809941379310345, + 23.832443333333334, + 23.857848387096773, + 23.882603125, + 23.905857575757576, + 23.93200882352941, + 23.95452285714286, + 23.97856388888889, + 24.004008108108106, + 24.02442894736842, + 24.04046923076923, + 24.055957499999998, + 24.069226829268292, + 24.09115, + 24.112286046511624, + 24.13041590909091, + 24.155295555555554, + 24.180289130434783, + 24.204751063829786, + 24.232416666666666, + 24.253183673469387, + 24.27492, + 24.31252, + 24.346119999999996, + 24.380054, + 24.412653999999996, + 24.440654, + 24.459353999999998, + 24.471354, + 24.483053999999996, + 24.493653999999996, + 24.506054, + 24.516454, + 24.530254, + 24.542254000000003, + 24.552256000000003, + 24.561856, + 24.568256, + 24.579256, + 24.589956, + 24.596956, + 24.604156, + 24.611555999999997, + 24.607556, + 24.604556, + 24.608155999999997, + 24.608756000000003, + 24.609356, + 24.608956, + 24.605556, + 24.600556, + 24.596255999999997, + 24.590556000000003, + 24.579555999999997, + 24.568556000000005, + 24.554056, + 24.541055999999998, + 24.524056, + 24.507056, + 24.491056, + 24.474056, + 24.458856, + 24.443755999999997, + 24.421156, + 24.396556, + 24.373756, + 24.342755999999998, + 24.296656, + 24.253356, + 24.208702000000002, + 24.167134, + 24.123134, + 24.078433999999998, + 24.035834000000005, + 24.001434, + 23.968634, + 23.940334000000004, + 23.919634000000002, + 23.902634000000003, + 23.887034, + 23.875234, + 23.867834000000002, + 23.862834, + 23.853734, + 23.846734, + 23.841531999999997, + 23.835532000000004, + 23.835932, + 23.831132000000004, + 23.826132, + 23.826332, + 23.824332, + 23.822132, + 23.814132, + 23.805732000000003, + 23.790532, + 23.779031999999997, + 23.765232, + 23.752831999999998, + 23.739832, + 23.730232, + 23.72108, + 23.70998, + 23.70218, + 23.693779999999997, + 23.68638, + 23.67438, + 23.661379999999998, + 23.64618, + 23.63138, + 23.621380000000002, + 23.60718, + 23.59488, + 23.584480000000003, + 23.57668, + 23.568280000000005, + 23.56118, + 23.56878, + 23.57588, + 23.57948, + 23.587248, + 23.595647999999997, + 23.602148000000003, + 23.604147999999995, + 23.599148, + 23.592548, + 23.584248, + 23.573248, + 23.564847999999998, + 23.556248, + 23.544648000000002, + 23.534048, + 23.524248000000004, + 23.516148, + 23.506148, + 23.490147999999998, + 23.475148, + 23.458948, + 23.446848, + 23.434047999999997, + 23.413248 + ], + "overall_sma_200": [ + 23.41, + 23.455, + 23.464433333333332, + 23.455825, + 23.47666, + 23.497216666666663, + 23.530471428571428, + 23.560412499999998, + 23.5837, + 23.58333, + 23.58939090909091, + 23.591108333333334, + 23.59179230769231, + 23.598807142857144, + 23.60622, + 23.61270625, + 23.611958823529413, + 23.616016666666667, + 23.623068421052633, + 23.630914999999998, + 23.635633333333335, + 23.668559090909092, + 23.692534782608696, + 23.7132625, + 23.731932, + 23.747626923076925, + 23.76401111111111, + 23.787082142857145, + 23.809941379310345, + 23.832443333333334, + 23.857848387096773, + 23.882603125, + 23.905857575757576, + 23.93200882352941, + 23.95452285714286, + 23.97856388888889, + 24.004008108108106, + 24.02442894736842, + 24.04046923076923, + 24.055957499999998, + 24.069226829268292, + 24.09115, + 24.112286046511624, + 24.13041590909091, + 24.155295555555554, + 24.180289130434783, + 24.204751063829786, + 24.232416666666666, + 24.253183673469387, + 24.27492, + 24.294823529411765, + 24.31184615384615, + 24.32822641509434, + 24.341777777777775, + 24.353018181818182, + 24.356267857142857, + 24.35580701754386, + 24.355793103448274, + 24.354847457627116, + 24.352266666666665, + 24.349278688524592, + 24.34848387096774, + 24.346126984126986, + 24.3436890625, + 24.341324615384615, + 24.336607575757576, + 24.3338223880597, + 24.332148529411764, + 24.328784057971014, + 24.326087142857144, + 24.322902816901408, + 24.320640277777777, + 24.317206849315067, + 24.31792027027027, + 24.316481333333336, + 24.31455394736842, + 24.312676623376625, + 24.311744871794872, + 24.310330379746837, + 24.30982625, + 24.310137037037038, + 24.307574390243904, + 24.305073493975904, + 24.302275, + 24.299542352941177, + 24.295710465116276, + 24.293116091954023, + 24.289557954545455, + 24.284057303370787, + 24.27979, + 24.27501208791209, + 24.270501086956525, + 24.26511935483871, + 24.259852127659578, + 24.25395894736842, + 24.240896875, + 24.229805154639173, + 24.220317346938778, + 24.209724242424244, + 24.199027, + 24.1877, + 24.176546078431375, + 24.16958932038835, + 24.162381730769233, + 24.156501904761903, + 24.150308490566037, + 24.144043925233643, + 24.138775000000003, + 24.13484128440367, + 24.132070000000002, + 24.13015945945946, + 24.127613392857143, + 24.12515663716814, + 24.123444736842107, + 24.121414782608696, + 24.120799137931037, + 24.118997435897437, + 24.11773474576271, + 24.11766974789916, + 24.1170225, + 24.11597272727273, + 24.113054918032788, + 24.10929024390244, + 24.10526370967742, + 24.1015016, + 24.09656904761905, + 24.09226535433071, + 24.08834140625, + 24.08548604651163, + 24.083385384615383, + 24.081069465648856, + 24.078258333333334, + 24.075263909774435, + 24.07246343283582, + 24.06800074074074, + 24.06250073529412, + 24.057008029197082, + 24.05108768115942, + 24.045684172661872, + 24.039572142857143, + 24.033830496453902, + 24.028944366197184, + 24.024406293706292, + 24.019722916666666, + 24.015069655172415, + 24.010719863013698, + 24.00738163265306, + 24.00381824324324, + 24.000839597315437, + 23.997900666666666, + 23.99380860927152, + 23.988257236842106, + 23.983170588235293, + 23.97737077922078, + 23.971903870967743, + 23.965353205128206, + 23.959586624203823, + 23.954431012658226, + 23.949245911949685, + 23.945188125, + 23.941988198757766, + 23.938889506172842, + 23.935276687116566, + 23.930366463414636, + 23.925576363636363, + 23.92144638554217, + 23.91775508982036, + 23.914256547619047, + 23.90926094674556 + ], + "overall_ema_10": [ + 23.41, + 23.426363636363636, + 23.436715702479336, + 23.435494665664912, + 23.45813199918038, + 23.48392618114758, + 23.528666875484383, + 23.572545625396316, + 23.608446420778805, + 23.603274344273565, + 23.611769918042008, + 23.611448114761643, + 23.609366639350434, + 23.624027250377626, + 23.639658659399878, + 23.652447994054445, + 23.642911995135456, + 23.65056435965628, + 23.6686435669915, + 23.688890191174863, + 23.696364701870344, + 23.817025665166643, + 23.89029372604543, + 23.94478577585535, + 23.9875519984271, + 24.0152698168949, + 24.047038941095828, + 24.113031860896584, + 24.17429879527902, + 24.230789923410107, + 24.301555391880996, + 24.36490895699354, + 24.41674369208562, + 24.48551756625187, + 24.52815073602425, + 24.581214238565295, + 24.64281164973524, + 24.66775498614701, + 24.66452680684755, + 24.663703751057085, + 24.652121250864887, + 24.713553750707632, + 24.765634886942607, + 24.791883089316677, + 24.87517707307728, + 24.953326696154136, + 25.021812751398837, + 25.114701342053593, + 25.139301098043845, + 25.17579180749042, + 25.19655693340125, + 25.19354658187375, + 25.19108356698761, + 25.167250191171682, + 25.129568338231376, + 25.02146500400749, + 24.895744094187947, + 24.797426986153773, + 24.706985715943993, + 24.614806494863267, + 24.533932586706307, + 24.49139938912334, + 24.438417682010005, + 24.393269012553638, + 24.356311010271156, + 24.296981735676397, + 24.270257783735232, + 24.26112000487428, + 24.2318254585335, + 24.215129920618317, + 24.194197207778622, + 24.187979533637055, + 24.16652870933941, + 24.203523489459513, + 24.20470103683051, + 24.198391757406778, + 24.193229619696453, + 24.201733325206185, + 24.201418175168698, + 24.2138875978653, + 24.23590803461706, + 24.211197482868503, + 24.190979758710593, + 24.168983438945027, + 24.150986450045927, + 24.118079822764848, + 24.1093380368076, + 24.085822030115306, + 24.033854388276158, + 24.0095172267714, + 23.979605003722053, + 23.957858639408954, + 23.923702523152777, + 23.89575660985227, + 23.860164498970036, + 23.703770953702758, + 23.60581259848407, + 23.550210307850605, + 23.481372070059585, + 23.41930442095784, + 23.353067253510957, + 23.297964116508965, + 23.327425186234606, + 23.344256970555584, + 23.38075570318184, + 23.402436484421504, + 23.416538941799413, + 23.445350043290425, + 23.49346821723762, + 23.554655814103505, + 23.62108202972105, + 23.661794387953588, + 23.696013590143842, + 23.738556573754053, + 23.766091742162406, + 23.817711425405605, + 23.834491166240948, + 23.85912913601532, + 23.90474202037617, + 23.929334380307772, + 23.940364492979086, + 23.90757094880107, + 23.860739867200873, + 23.815150800437078, + 23.782396109448516, + 23.727414998639695, + 23.69515772615975, + 23.67603813958525, + 23.6840312051152, + 23.707370986003344, + 23.72057626127546, + 23.718653304679922, + 23.71162543110175, + 23.709511716355976, + 23.66596413156398, + 23.603061562188714, + 23.549777641790765, + 23.493454434192444, + 23.45828090070291, + 23.40950255512056, + 23.37686572691682, + 23.370162867477397, + 23.371951437026958, + 23.367960266658418, + 23.363785672720525, + 23.36673373222588, + 23.39460032636663, + 23.410127539754512, + 23.437377077980962, + 23.459672154711697, + 23.445186308400476, + 23.391516070509482, + 23.358513148598668, + 23.30969257612618, + 23.27702119864869, + 23.21756279889438, + 23.188915017277218, + 23.180930468681357, + 23.171670383466562, + 23.195003041018097, + 23.237729760832984, + 23.274506167954257, + 23.288232319235302, + 23.259462806647065, + 23.237742296347598, + 23.23815278792076, + 23.25030682648062, + 23.264796494393234, + 23.2293789499581 + ], + "overall_ema_50": [ + 23.41, + 23.413529411764706, + 23.41626551326413, + 23.416804120587106, + 23.42241964526996, + 23.429383580749573, + 23.441172459935864, + 23.45406765758544, + 23.466457161209544, + 23.47090982155427, + 23.477932965807042, + 23.483112065187157, + 23.487695905768053, + 23.495629399659503, + 23.504036089868936, + 23.51211310595251, + 23.515559650817117, + 23.522204370392917, + 23.531137532338292, + 23.540896844795615, + 23.54831265480363, + 23.580143531085845, + 23.6052359416315, + 23.62816786548909, + 23.649808341352266, + 23.669031543652178, + 23.68946167919523, + 23.71771808393267, + 23.746435021817664, + 23.775398354295405, + 23.80851998746029, + 23.841519203638317, + 23.8732243329074, + 23.909372398283583, + 23.941161715997954, + 23.975625962429408, + 24.01266023841257, + 24.04275199376894, + 24.066565641072117, + 24.08983757671635, + 24.109843946256884, + 24.144359869933087, + 24.177914384837674, + 24.20662362464796, + 24.247540345250002, + 24.28900935131863, + 24.329832514012015, + 24.377003787972328, + 24.411238933542037, + 24.44766093614823, + 24.480693840613007, + 24.50811761156936, + 24.534465940527426, + 24.555075119330272, + 24.570954526415363, + 24.56954454498731, + 24.560150641262318, + 24.552105518075564, + 24.542219027170642, + 24.52879867316395, + 24.514728136961445, + 24.506307425708055, + 24.494295369797936, + 24.48236613960978, + 24.470900800801555, + 24.453610573319143, + 24.441704276326234, + 24.433009990980107, + 24.419950775647553, + 24.408972313857454, + 24.39685575252971, + 24.387567291646196, + 24.375113672365956, + 24.374913136194742, + 24.368445954383184, + 24.360663760093647, + 24.353186749893897, + 24.348748053819627, + 24.342914796807094, + 24.34005539301074, + 24.339857142304435, + 24.330450979861126, + 24.32141368653324, + 24.311554326277037, + 24.302081607599508, + 24.289058799458353, + 24.280468258303124, + 24.268685189350062, + 24.250305378003002, + 24.236567912198964, + 24.221212307799004, + 24.20704711925787, + 24.189908016541875, + 24.173441035501018, + 24.154874720383333, + 24.10958551566242, + 24.07254294642076, + 24.04224714460034, + 24.008104119321896, + 23.974060820524958, + 23.938019219720058, + 23.90319493659378, + 23.88581474300187, + 23.86754749817827, + 23.85489857668108, + 23.840980985438687, + 23.82682486836266, + 23.816949383328833, + 23.812755289864956, + 23.813431553007508, + 23.817610707791527, + 23.818684797682053, + 23.819912844831777, + 23.824229988171705, + 23.826809204321837, + 23.83556178454451, + 23.838480930248647, + 23.843638540827133, + 23.854084088245678, + 23.861374908314474, + 23.866419029557044, + 23.8622457342803, + 23.85392237215166, + 23.84435678893003, + 23.836146718775908, + 23.8221801807847, + 23.811506448204906, + 23.802819920824323, + 23.799572080791997, + 23.800075136447212, + 23.79928787619438, + 23.795786390853426, + 23.79124574807486, + 23.787667483444476, + 23.775209935074106, + 23.7573585650712, + 23.739815091931153, + 23.720214500090716, + 23.70373550008716, + 23.683589009887665, + 23.665801205578344, + 23.653024687712527, + 23.642317837213998, + 23.63085439261737, + 23.619644416436294, + 23.61024659618389, + 23.606707513980602, + 23.601738591863718, + 23.60010178433965, + 23.598529165345937, + 23.5899593941559, + 23.57270608458116, + 23.55848231655837, + 23.54011046100706, + 23.524027697830313, + 23.50151680771932, + 23.48420242310288, + 23.470900367294924, + 23.45753172544022, + 23.451354010717075, + 23.450516598532094, + 23.450104182903384, + 23.44617852867188, + 23.433779370684746, + 23.42225861105005, + 23.415111214538285, + 23.410793127693648, + 23.407624769744878, + 23.394384582696063 + ], + "overall_ema_200": [ + 23.41, + 23.41089552238806, + 23.411615964951363, + 23.41179889067324, + 23.41327352857699, + 23.415131503417022, + 23.418264523283522, + 23.42176437877324, + 23.425229409830223, + 23.426769415702562, + 23.42899061554632, + 23.43079170394884, + 23.432475368586168, + 23.43503780272959, + 23.437773744990984, + 23.440482463946296, + 23.44206970311101, + 23.444486919995477, + 23.4475268511398, + 23.45083504167572, + 23.45361280245507, + 23.462631580540094, + 23.470167584713828, + 23.477330096308716, + 23.484321836643954, + 23.490845997473368, + 23.497802753717416, + 23.50687934323267, + 23.516263628374634, + 23.525902796251504, + 23.536789335592285, + 23.547866058621217, + 23.55883256550061, + 23.571132738978218, + 23.582564254013263, + 23.59487704750567, + 23.608062350515564, + 23.619723421654715, + 23.629974929896957, + 23.640223935569622, + 23.64977394616097, + 23.663109528786237, + 23.676411921534633, + 23.688686429778073, + 23.704221888188243, + 23.720150028604284, + 23.736168436279865, + 23.75404437223728, + 23.768929502861788, + 23.78456204512187, + 23.79954152725996, + 23.81327743246136, + 23.826876661989107, + 23.839146545949415, + 23.850299316636487, + 23.857112258759507, + 23.86181760941862, + 23.866724896887092, + 23.87103609194294, + 23.874309364659926, + 23.877251560036445, + 23.881458012175386, + 23.88462758419354, + 23.887667110718983, + 23.890675398174515, + 23.89206171262054, + 23.89462826274372, + 23.897865792467666, + 23.899877078114756, + 23.902266360919587, + 23.90423385981591, + 23.90677879653416, + 23.908402888110935, + 23.912995894199383, + 23.91595115893372, + 23.91847900809856, + 23.920981704535393, + 23.92415601593305, + 23.926900732192422, + 23.930314655255184, + 23.934341375103394, + 23.935989719629728, + 23.93762166271799, + 23.93893886010388, + 23.94024295104812, + 23.940539041087444, + 23.94182720983284, + 23.942207038590723, + 23.94079204318186, + 23.94038615220493, + 23.939437036262593, + 23.938646617991324, + 23.936968542190417, + 23.93530716366116, + 23.932965798848613, + 23.923682557069025, + 23.916133476899184, + 23.910002795537004, + 23.902655504039124, + 23.895066892058637, + 23.88670801751079, + 23.878382564600237, + 23.8742195540072, + 23.86969995645489, + 23.86646911111703, + 23.862822652299947, + 23.859013471680047, + 23.856187466986714, + 23.854732865325154, + 23.854486767162715, + 23.85513864012627, + 23.855037758134966, + 23.85498763118835, + 23.85573402291782, + 23.85607497791366, + 23.858004580123477, + 23.858521947485436, + 23.859631181838814, + 23.86212241386032, + 23.86389234009057, + 23.865147142676737, + 23.8641009024511, + 23.86197054521278, + 23.859463375608673, + 23.857229909184706, + 23.85347637775003, + 23.850456712299785, + 23.847865103222176, + 23.84659281363788, + 23.84625258663651, + 23.845593356918734, + 23.844244169287702, + 23.84260989894653, + 23.841190894976915, + 23.83749745323585, + 23.832348224845447, + 23.82715073007087, + 23.821308434249268, + 23.81612128564977, + 23.809891223105993, + 23.80412116118454, + 23.79950304017773, + 23.795328880573972, + 23.790897747433934, + 23.78646095392713, + 23.782416566325864, + 23.779805456213168, + 23.776822317345374, + 23.77466488135189, + 23.772528912383216, + 23.768623152060997, + 23.762467697811633, + 23.756970506788633, + 23.750333984333025, + 23.744161506876978, + 23.73625940233094, + 23.729530453054018, + 23.72371422964055, + 23.717806625365522, + 23.71364934551114, + 23.710826963963765, + 23.708132168302438, + 23.704568664140226, + 23.698851563004503, + 23.693290850934808, + 23.68878049420909, + 23.684961782823926, + 23.681429824785877, + 23.675345945932285 + ], + "overall_macd": [ + 0.0, + 0.007179487179488575, + 0.011390430272481211, + 0.010307944886392306, + 0.01971274471340223, + 0.030047414153784757, + 0.04817232708680308, + 0.06501466824986224, + 0.07746932678787033, + 0.0711877136562471, + 0.07103901147442215, + 0.06692206234080444, + 0.062136167010013565, + 0.06485791662822749, + 0.06784666158121055, + 0.06941508954629327, + 0.061077930948609804, + 0.060630551067816896, + 0.06477427849947048, + 0.06967578257270901, + 0.06873336231587146, + 0.11746812294295594, + 0.14314386847194527, + 0.15923576176705723, + 0.16923099712058587, + 0.17194258040758825, + 0.17609618463065146, + 0.19489349637657227, + 0.2105906096091168, + 0.22328104750231859, + 0.2414484156807255, + 0.25532372219451105, + 0.263285016788565, + 0.278089050823354, + 0.2805356410121682, + 0.2872327057924373, + 0.29718359465683974, + 0.29042507630664716, + 0.2714498829974481, + 0.2542875533905544, + 0.2331570951128974, + 0.24505594295675337, + 0.2523834625728014, + 0.24806874474979068, + 0.26898378070326956, + 0.2866923270405728, + 0.2992936972246092, + 0.3219256117878899, + 0.3134369338897436, + 0.31039381663176613, + 0.3004837524936761, + 0.28052021218612566, + 0.2616824502678341, + 0.23436873423193205, + 0.20232102241768501, + 0.14100362971515068, + 0.0750027821024517, + 0.024432285743760218, + -0.019854368505860975, + -0.06230283700905659, + -0.0972433426795476, + -0.1131398261230423, + -0.13228220117280998, + -0.14656204258020367, + -0.15608770701528485, + -0.174535589897296, + -0.17742740024761972, + -0.1720870533682728, + -0.1755145644643008, + -0.17300888723794827, + -0.1722650217501993, + -0.1649327622170631, + -0.16448802597637524, + -0.1383334545516064, + -0.12902906435212103, + -0.12345976645393009, + -0.11768940751427337, + -0.10624323560982774, + -0.09925557117631101, + -0.0870657421053096, + -0.0713379188490535, + -0.07694902121125224, + -0.080468272108007, + -0.08470166500879017, + -0.08705316468878976, + -0.09588065686327951, + -0.09372691817533152, + -0.09815089022124113, + -0.11485741088146639, + -0.11866044090436034, + -0.12467523148179538, + -0.12677029268654394, + -0.13414653388472075, + -0.13839690480767786, + -0.1457338403762911, + -0.20566182305396552, + -0.23710782859284052, + -0.24827369813363376, + -0.26443529166976987, + -0.27660479895113355, + -0.28976774854249854, + -0.29717726462072136, + -0.26688925283447773, + -0.24330873929443797, + -0.21208971883663352, + -0.18880313906101165, + -0.17000250659793892, + -0.14575696826820206, + -0.11433089728885548, + -0.07883376592567615, + -0.0429447454454035, + -0.020320074180851577, + -0.0019637639401821616, + 0.018822106065361055, + 0.031701951727075794, + 0.05419525585831053, + 0.060032514014029204, + 0.06870805799341895, + 0.08589022996595119, + 0.09278919399040575, + 0.09314833453388971, + 0.07402061462312304, + 0.04941604073721706, + 0.026384923980597108, + 0.010034220835319019, + -0.015255181581469657, + -0.029310922146400742, + -0.03679834370415236, + -0.031874832460747626, + -0.020283194506959035, + -0.013554894748217805, + -0.01371300867229408, + -0.016073775892898823, + -0.016144761311974065, + -0.03436396913248174, + -0.06021247703592536, + -0.08057569574049595, + -0.10119558850629318, + -0.1114112242799905, + -0.1269202127148823, + -0.13443386219846332, + -0.13001368601382524, + -0.12187806437612636, + -0.1165082404220783, + -0.11137224455583095, + -0.10328709401041536, + -0.08460742228383111, + -0.07219904788512821, + -0.05527283947719397, + -0.041381675174942956, + -0.04438567265693649, + -0.06458099065386236, + -0.07488124275226937, + -0.09167054291195953, + -0.10058899126599741, + -0.12078904064576079, + -0.12646384810117794, + -0.12268811208361186, + -0.11952834042217475, + -0.102129335953272, + -0.07696339984854106, + -0.05557170176251347, + -0.045358015777594574, + -0.054388797233539066, + -0.06004665965932077, + -0.0558179574611799, + -0.04668358442889442, + -0.03700071570640162, + -0.049733502710648025 + ], + "overall_signal": [ + 0.0, + 0.001435897435897715, + 0.0034268040032144143, + 0.004803032179849993, + 0.0077849746865604405, + 0.012237462580005305, + 0.01942443548136486, + 0.028542482035064338, + 0.038327850985625536, + 0.04489982351974985, + 0.05012766111068431, + 0.05348654135670834, + 0.05521646648736939, + 0.05714475651554101, + 0.059285137528674925, + 0.0613111279321986, + 0.061264488535480846, + 0.06113770104194806, + 0.06186501653345255, + 0.06342716974130384, + 0.06448840825621738, + 0.0750843511935651, + 0.08869625464924114, + 0.10280415607280435, + 0.11608952428236066, + 0.1272601355074062, + 0.13702734533205527, + 0.14860057554095868, + 0.1609985823545903, + 0.173455075384136, + 0.18705374344345388, + 0.20070773919366533, + 0.21322319471264528, + 0.22619636593478704, + 0.2370642209502633, + 0.24709791791869812, + 0.25711505326632644, + 0.2637770578743906, + 0.2653116228990021, + 0.2631068089973126, + 0.25711686622042956, + 0.2547046815676943, + 0.25424043776871574, + 0.2530060991649307, + 0.2562016354725985, + 0.26229977378619335, + 0.2696985584738765, + 0.2801439691366792, + 0.2868025620872921, + 0.29152081299618693, + 0.2933134008956848, + 0.290754763153773, + 0.28494030057658526, + 0.2748259873076546, + 0.2603249943296607, + 0.23646072140675872, + 0.20416913354589733, + 0.16822176398546992, + 0.13060653748720374, + 0.0920246625879517, + 0.05417106153445184, + 0.02070888400295302, + -0.00988933303219958, + -0.0372238749418004, + -0.060996641356497294, + -0.08370443106465704, + -0.10244902490124957, + -0.11637663059465422, + -0.12820421736858356, + -0.13716515134245652, + -0.14418512542400508, + -0.14833465278261668, + -0.15156532742136838, + -0.148918952847416, + -0.14494097514835702, + -0.14064473340947165, + -0.136053668230432, + -0.13009158170631116, + -0.12392437960031114, + -0.11655265210131084, + -0.10750970545085937, + -0.10139756860293796, + -0.09721170930395177, + -0.09470970044491947, + -0.09317839329369353, + -0.09371884600761073, + -0.0937204604411549, + -0.09460654639717214, + -0.098656719294031, + -0.10265746361609687, + -0.10706101718923658, + -0.11100287228869807, + -0.11563160460790262, + -0.12018466464785768, + -0.12529449979354437, + -0.1413679644456286, + -0.160515937275071, + -0.17806748944678355, + -0.19534104989138085, + -0.21159379970333142, + -0.22722858947116487, + -0.24121832450107616, + -0.2463525101677565, + -0.2457437559930928, + -0.23901294856180097, + -0.22897098666164312, + -0.2171772906489023, + -0.20289322617276226, + -0.18518076039598091, + -0.16391136150191998, + -0.1397180382906167, + -0.11583844546866368, + -0.09306350916296738, + -0.07068638611730169, + -0.05020871854842619, + -0.029327923667078853, + -0.011455836130857242, + 0.004576942693997997, + 0.020839600148388635, + 0.03522951891679206, + 0.046813282040211596, + 0.052254748556793885, + 0.05168700699287852, + 0.046626590390422246, + 0.0393081164794016, + 0.02839545686722735, + 0.01685418106450173, + 0.006123676110770912, + -0.0014760256035327955, + -0.0052374593842180435, + -0.006900946457017996, + -0.008263358900073214, + -0.009825442298638336, + -0.011089306101305482, + -0.015744238707540735, + -0.024637886373217663, + -0.035825448246673317, + -0.04889947629859729, + -0.06140182589487593, + -0.07450550325887721, + -0.08649117504679443, + -0.0951956772402006, + -0.10053215466738576, + -0.10372737181832427, + -0.1052563463658256, + -0.10486249589474357, + -0.10081148117256108, + -0.09508899451507452, + -0.08712576350749841, + -0.07797694584098733, + -0.07125869120417716, + -0.0699231510941142, + -0.07091476942574523, + -0.0750659241229881, + -0.08017053755158995, + -0.08829423817042413, + -0.0959281601565749, + -0.1012801505419823, + -0.1049297885180208, + -0.10436969800507104, + -0.09888843837376504, + -0.09022509105151473, + -0.08125167599673071, + -0.07587910024409238, + -0.07271261212713806, + -0.06933368119394642, + -0.06480366184093603, + -0.05924307261402915, + -0.05734115863335293 + ], + "overall_upper_bb": [ + NaN, + 23.58227922061358, + 23.56018224107297, + 23.54125073772972, + 23.59563525793206, + 23.6437292144797, + 23.75149832630971, + 23.826045467779657, + 23.868768132207023, + 23.852104999664117, + 23.84752328527872, + 23.83751535003292, + 23.82776061716823, + 23.831516250996447, + 23.83769882593694, + 23.84227727568341, + 23.834325447135832, + 23.834474515609447, + 23.84409280434936, + 23.85720272811343, + 23.85166056508275, + 24.05956625684111, + 24.152305673888797, + 24.213813059690896, + 24.270183457149848, + 24.311523707191895, + 24.35883432671033, + 24.447629719534607, + 24.533354672135793, + 24.60798629624189, + 24.70305135634363, + 24.785312150431537, + 24.850234671182754, + 24.937740674445493, + 24.99495522936751, + 25.0568766355759, + 25.107065254665546, + 25.12117689717133, + 25.10812944864765, + 25.082547128135786, + 25.01249158750297, + 25.079335456471266, + 25.12905105216241, + 25.14686003813763, + 25.224781602987093, + 25.28704553698238, + 25.339062183784993, + 25.45480712401244, + 25.487483303527686, + 25.528783246406643, + 25.562191219533805, + 25.575227901265244, + 25.582664121354117, + 25.585381800818123, + 25.578165122778415, + 25.60397569773133, + 25.655413418990157, + 25.690788553853732, + 25.723873975901242, + 25.7655382732172, + 25.802528976652408, + 25.810167107260252, + 25.81807667899419, + 25.825045517278788, + 25.78657870473043, + 25.738529896545934, + 25.661897707743123, + 25.520069423303905, + 25.428193188561437, + 25.29447820123843, + 25.149976844123344, + 25.007935790740596, + 24.832924194299252, + 24.663226936388384, + 24.455313129714227, + 24.38454066917854, + 24.366106210283256, + 24.34445253823685, + 24.33019829524243, + 24.338896216269532, + 24.36114996502307, + 24.347592840905, + 24.346120927838783, + 24.346339771414904, + 24.34552125590596, + 24.353466726938922, + 24.35368105927001, + 24.3542977586562, + 24.38967863393013, + 24.397119120095795, + 24.40988997152543, + 24.412506629878713, + 24.427897778549536, + 24.394300051983564, + 24.391788795652445, + 24.542582233855853, + 24.582912848375866, + 24.56958936595108, + 24.563416368570575, + 24.5315594403537, + 24.4775106076664, + 24.450095016512105, + 24.39162679962028, + 24.331794990082365, + 24.26876217461379, + 24.217500078154472, + 24.13877201225718, + 24.078566775020143, + 24.06514584408139, + 24.051746034579423, + 24.06655755837326, + 24.063779396060077, + 24.077286327649436, + 24.105704008204643, + 24.134658712881688, + 24.18953393870945, + 24.220566143000962, + 24.262110208682138, + 24.309719887475648, + 24.32645986658999, + 24.30319828787843, + 24.227803543511193, + 24.21493410652766, + 24.19571510878559, + 24.189278114557922, + 24.191864594909312, + 24.183610164141328, + 24.182356168373314, + 24.182273873199964, + 24.181341801661368, + 24.171276186896968, + 24.166694059109556, + 24.161380189218086, + 24.14625984964763, + 24.14679489642949, + 24.13259615558678, + 24.13226564293922, + 24.120052470687078, + 24.05398483013592, + 24.003677016340717, + 23.94498010433831, + 23.91882791134516, + 23.90449761053894, + 23.893652033395224, + 23.877960279034973, + 23.875167141678165, + 23.872639222958462, + 23.863145174296076, + 23.839600779965018, + 23.792625362627994, + 23.735105692309375, + 23.69879927870173, + 23.654266916788234, + 23.605271846169728, + 23.59671268868916, + 23.6251687227591, + 23.630799149039877, + 23.63175357850809, + 23.630277368291097, + 23.633346218569674, + 23.64820073582925, + 23.65869354114438, + 23.656026755836173, + 23.6517551449799, + 23.646134623393873, + 23.636190560269135, + 23.606662873606087, + 23.585283730800644, + 23.536488542428565 + ], + "overall_lower_bb": [ + NaN, + 23.327720779386418, + 23.368684425593695, + 23.370399262270283, + 23.35768474206794, + 23.350704118853628, + 23.309444530833144, + 23.29477953222034, + 23.298631867792977, + 23.314555000335883, + 23.3312585329031, + 23.34470131663375, + 23.355823998216387, + 23.36609803471784, + 23.37474117406306, + 23.383135224316586, + 23.389592199922994, + 23.397558817723887, + 23.402044037755907, + 23.404627271886568, + 23.44216943491725, + 23.32026374315889, + 23.3011943261112, + 23.315686940309103, + 23.32131654285015, + 23.33397629280811, + 23.332665673289675, + 23.30787028046539, + 23.290145327864202, + 23.30601370375811, + 23.307948643656374, + 23.329687849568458, + 23.369765328817245, + 23.392759325554508, + 23.43654477063249, + 23.485623364424104, + 23.567434745334456, + 23.662823102828668, + 23.765870551352354, + 23.879452871864217, + 24.036508412497028, + 24.032664543528735, + 24.060948947837595, + 24.115139961862372, + 24.144218397012907, + 24.198454463017615, + 24.260437816215006, + 24.25696287598756, + 24.304286696472314, + 24.348486753593352, + 24.3820787804662, + 24.422042098734757, + 24.46760587864588, + 24.491388199181873, + 24.522604877221582, + 24.468294302268674, + 24.35785658100984, + 24.27998144614627, + 24.211896024098756, + 24.1242317267828, + 24.044241023347592, + 23.967602892739745, + 23.87969332100581, + 23.800734482721218, + 23.733201295269573, + 23.653750103454065, + 23.612382292256882, + 23.62294057669609, + 23.599816811438565, + 23.613531798761574, + 23.63903315587666, + 23.679074209259404, + 23.743085805700744, + 23.84378306361161, + 23.976696870285778, + 24.010969330821453, + 24.01340378971674, + 24.023557461763154, + 24.02781170475757, + 24.026113783730466, + 24.020360034976935, + 24.013917159094994, + 24.005389072161222, + 23.993160228585097, + 23.98197874409404, + 23.968033273061078, + 23.95981894072999, + 23.935202241343802, + 23.86982136606987, + 23.838380879904207, + 23.800110028474563, + 23.767493370121286, + 23.722102221450463, + 23.69569994801644, + 23.647211204347556, + 23.37941776614415, + 23.238587151624134, + 23.157910634048918, + 23.061243631429424, + 22.980100559646292, + 22.9061493923336, + 22.82856498348789, + 22.823033200379722, + 22.817865009917632, + 22.82839782538621, + 22.832659921845526, + 22.85238798774282, + 22.872093224979857, + 22.87651415591861, + 22.88291396542057, + 22.875602441626743, + 22.876880603939924, + 22.87137367235057, + 22.85895599179535, + 22.849001287118313, + 22.89912606129055, + 22.942593856999036, + 22.96804979131786, + 23.01428011252435, + 23.087540133410013, + 23.204301712121577, + 23.350696456488812, + 23.382565893472343, + 23.420784891214414, + 23.43622188544208, + 23.431635405090688, + 23.44688983585867, + 23.449643831626684, + 23.45072612680004, + 23.44989819833863, + 23.445963813103035, + 23.437045940890446, + 23.42535981078192, + 23.41748015035237, + 23.37494510357051, + 23.316143844413222, + 23.256474357060778, + 23.19568752931292, + 23.18075516986408, + 23.146062983659277, + 23.12875989566169, + 23.112912088654838, + 23.10024238946106, + 23.085087966604778, + 23.071779720965033, + 23.064572858321835, + 23.06410077704154, + 23.06259482570393, + 23.07013922003499, + 23.09187463737201, + 23.10939430769062, + 23.089700721298268, + 23.08723308321176, + 23.075228153830274, + 23.049787311310844, + 22.984331277240898, + 22.95370085096012, + 22.943246421491914, + 22.927722631708903, + 22.93565378143033, + 22.94079926417075, + 22.940306458855623, + 22.93997324416383, + 22.922244855020097, + 22.907365376606126, + 22.90330943973086, + 22.911337126393914, + 22.917716269199357, + 22.91751145757143 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/556_MHK.json b/556_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..394a83882d6ad33559149cd1d01bf9506d2cdc5a --- /dev/null +++ b/556_MHK.json @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637594940.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686860.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775120.0, + 1637778720.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638206940.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298740.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898140.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993540.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409340.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639754940.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639772940.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030340.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0 + ], + "input_window": [ + 177.93, + 180, + 181.205, + 180.5, + 181.35, + 181.25, + 181.575, + 181.61, + 179.7, + 179.83, + 180.02, + 180.49, + 180.81, + 178.93, + 181.12, + 181.16, + 180.72, + 180.15, + 180.1, + 180.2, + 173.25, + 173.73, + 174.28, + 176.95, + 172.98, + 173.13, + 174.74, + 174.63, + 175.795, + 175.03, + 169.78, + 168.35, + 168.55, + 166.87, + 167.71, + 167.59, + 172.6, + 173.51, + 172.16, + 170.44, + 169.76, + 168.93, + 166.52, + 170.5, + 171.9, + 172.21, + 172.39, + 172.46, + 171.945, + 171.89, + 173.43, + 174.2, + 174, + 174.21, + 173.31, + 172.71, + 177.06, + 178.565, + 177.27, + 178.84, + 178.65, + 177.24, + 177.51, + 180.93, + 181.2, + 180.6, + 180.35, + 181.3, + 180.96, + 178.32, + 178.73, + 180.085, + 179.47, + 179.44, + 179.66, + 177.76, + 180.17, + 179.96, + 180.11, + 180.75, + 180.165, + 180.235, + 180.18, + 180.16, + 180.23, + 179.11, + 178.9, + 178.145, + 178.37, + 175.73, + 173.9231, + 173.81, + 173.8, + 175.16, + 176.08, + 176.09, + 176.25, + 175.82, + 175.55, + 175.31, + 176.26, + 171.99, + 172.84, + 172.695, + 172.8934, + 173.42, + 174.84, + 176.31, + 177.81, + 178.51, + 177.43, + 176.41, + 175.07, + 173.75, + 171.75, + 170.565, + 173, + 171.18, + 172.52, + 172.95, + 172.67, + 166.2432, + 163.47, + 164.94, + 163.98, + 163.71, + 162.87, + 165, + 166.08, + 167.97, + 168.35, + 169.19, + 169.095, + 168.94 + ], + "output_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201340.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278860.0, + 1640282340.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619060.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633340.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714340.0, + 1640718000.0, + 1640721540.0 + ], + "output_window": [ + 168.74, + 170.16, + 169.6, + 168.91, + 170.22, + 169.52, + 168.75, + 172.45, + 171.77, + 171.375, + 172.06, + 172.495, + 171.86, + 171.2, + 173.28, + 174.27, + 174.72, + 174.21, + 174.66, + 173.965, + 177.09, + 176.905, + 177.38, + 176.79, + 177.08, + 175.995 + ], + "text": { + "content": "Mohawk Industries\u7684\u7b2c\u5341\u4e8c\u4efd\u5e74\u5ea6\u73af\u5883\u3001\u793e\u4f1a\u548c\u6cbb\u7406\u62a5\u544a\u4e13\u6ce8\u4e8e\u901a\u8fc7\u521b\u65b0\u6253\u9020\u66f4\u7f8e\u597d\u7684\u660e\u5929\nBy Mohawk Industries, Inc.\nPublished on: 2021-12-22T09:55:00Z\n\n\u4f50\u6cbb\u4e9a\u5dde\u5361\u5c14\u970d\u6069, Dec. 22, 2021 (GLOBE NEWSWIRE) -- \u4e16\u754c\u6700\u5927\u7684\u5730\u6750\u5236\u9020\u5546Mohawk Industries\u4eca\u5929\u5728\u7ebf\uff08mohawksufilys.com)\u53d1\u5e03\u7b2c12\u4efd\u300a\u73af\u5883\u3001\u793e\u4f1a\u548c\u6cbb\u7406\u5e74\u5ea6\u62a5\u544a\u300b\uff0c\u5f3a\u8c03\u5176\u627f\u8bfa\u901a\u8fc7\u66f4\u6709\u5229\u4e8e\u4eba\u7c7b\u3001\u5730\u7403\u548c\u4f01\u4e1a\u7ee9\u6548\u7684\u6218\u7565\u8ba1\u5212\u8fdb\u884c\u521b\u65b0\uff0c\u4ee5\u6253\u9020\u66f4\u7f8e\u597d\u7684\u660e\u5929\u3002\n\nArticle Content:\n\nDecember 22, 2021 04:55 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\n\u4f50\u6cbb\u4e9a\u5dde\u5361\u5c14\u970d\u6069, Dec. 22, 2021 (GLOBE NEWSWIRE) -- \u4e16\u754c\u6700\u5927\u7684\u5730\u6750\u5236\u9020\u5546Mohawk Industries\u4eca\u5929\u5728\u7ebf\uff08mohawksufilys.com)\u53d1\u5e03\u7b2c12\u4efd\u300a\u73af\u5883\u3001\u793e\u4f1a\u548c\u6cbb\u7406\u5e74\u5ea6\u62a5\u544a\u300b\uff0c\u5f3a\u8c03\u5176\u627f\u8bfa\u901a\u8fc7\u66f4\u6709\u5229\u4e8e\u4eba\u7c7b\u3001\u5730\u7403\u548c\u4f01\u4e1a\u7ee9\u6548\u7684\u6218\u7565\u8ba1\u5212\u8fdb\u884c\u521b\u65b0\uff0c\u4ee5\u6253\u9020\u66f4\u7f8e\u597d\u7684\u660e\u5929\u3002\nMohawk\u8463\u4e8b\u957f\u517c\u9996\u5e2d\u6267\u884c\u5b98Jeff Lorberbaum\u8868\u793a\uff1a\u201c\u6bcf\u5e74\uff0c\u6b64\u62a5\u544a\u90fd\u5bf9\u6211\u4eec\u5728\u78b3\u6392\u653e\u548c\u81ea\u7136\u8d44\u6e90\u5229\u7528\u7b49\u91cd\u8981\u9886\u57df\u7684\u8fdb\u5c55\u8fdb\u884c\u91cf\u5316\u8bc4\u4f30\uff0c\u5e76\u5bf9\u6211\u4eec\u4f5c\u4e3a\u4e00\u5bb6\u7ec4\u7ec7\u7684\u7279\u8d28\u63d0\u4f9b\u6d1e\u89c1\u3002\u6211\u4eec\u5bf9\u5458\u5de5\u505a\u51fa\u6295\u5165\uff0c\u5c0a\u91cd\u4ed6\u4eec\u6bcf\u4e2a\u4eba\u7684\u72ec\u7279\u4e4b\u5904\uff0c\u5e2e\u52a9\u4ed6\u4eec\u901a\u8fc7\u6709\u610f\u4e49\u7684\u5de5\u4f5c\u83b7\u5f97\u6210\u5c31\u611f\u3002\u6211\u4eec\u6253\u9020\u521b\u65b0\u4ea7\u54c1\uff0c\u4e3a\u4eba\u4eec\u83b7\u5f97\u66f4\u5065\u5eb7\u3001\u66f4\u7f8e\u597d\u7684\u751f\u6d3b\u548c\u5de5\u4f5c\u7a7a\u95f4\u5960\u5b9a\u57fa\u7840\u3002\u6211\u4eec\u5927\u5927\u51cf\u5c11\u4e86\u6c34\u548c\u80fd\u6e90\u7684\u6d88\u8017\uff0c\u5e76\u5728\u6211\u4eec\u7684\u4ea7\u54c1\u4e2d\u52a0\u5165\u4e86\u66f4\u591a\u53ef\u56de\u6536\u6210\u5206\uff0c\u5305\u62ec\u8fc7\u53bb\u4e94\u5e74\u91cc\u56de\u6536\u5229\u7528\u4e86300\u591a\u4ebf\u4e2a\u5851\u6599\u74f6\u3002\u201d\n2021\u5e74\uff0cMalisa Maynard\u52a0\u5165Mohawk\uff0c\u62c5\u4efb\u53ef\u6301\u7eed\u53d1\u5c55\u526f\u603b\u88c1\u3002Maynard\u81f4\u529b\u4e8e\u5236\u5b9a\u5168\u9762\u7684\u53ef\u6301\u7eed\u53d1\u5c55\u6218\u7565\uff0c\u57fa\u4e8e\u73b0\u6709\u4f18\u52bf\u6784\u5efa\u5e76\u7740\u773c\u4e8e\u65b0\u7684\u589e\u957f\u6311\u6218\u3002\nMaynard\u8868\u793a\uff1a\u201c\u521b\u65b0\u662fMohawk\u5185\u90e8\u7684\u5171\u8bc6\u3002\u5173\u4e8e\u6301\u7eed\u6539\u8fdb\uff0c\u6211\u4eec\u6709\u6781\u5927\u7684\u70ed\u60c5\u548c\u521b\u9020\u529b\uff0c\u5e76\u6e34\u671b\u66f4\u597d\u5730\u6267\u884c\u6211\u4eec\u4e1a\u52a1\u7684\u6bcf\u4e00\u4e2a\u65b9\u9762\u3002\u901a\u8fc7\u786e\u5b9aMohawk\u5404\u4e1a\u52a1\u7ebf\u7684\u5171\u6027\uff0c\u6211\u4eec\u5efa\u7acb\u4e86\u4e00\u4e2a\u6846\u67b6\uff0c\u771f\u6b63\u5b9a\u4e49\u4e86\u53ef\u6301\u7eed\u53d1\u5c55\u5728\u6574\u4e2a\u4f01\u4e1a\u4e2d\u7684\u542b\u4e49\u3002\u6211\u4eec\u6b63\u5728\u901a\u8fc7\u8de8\u804c\u80fd\u56e2\u961f\u6765\u5b9e\u73b0\u6211\u4eec\u7684ESG\u76ee\u6807\uff0c\u8fd9\u4e9b\u56e2\u961f\u5c06\u5c55\u5f00\u534f\u4f5c\uff0c\u786e\u5b9a\u4ee5\u4eba\u4e3a\u672c\u3001\u4ee5\u5730\u7403\u4e3a\u672c\u7684\u76ee\u6807\u548c\u8ba1\u5212\u3002\u201d\n\u516c\u53f8\u4fee\u8ba2\u540e\u7684ESG\u6218\u7565\u8fd8\u901a\u8fc7\u5f15\u5165\u4eba\u5458\u3001\u5730\u7403\u548c\u7ee9\u6548\u652f\u67f1\u91cd\u65b0\u660e\u786e\u4e86\u91cd\u70b9\u3002\u5404\u9879\u652f\u67f1\u90fd\u9488\u5bf9\u5404\u4e2a\u54c1\u7c7b\u8bbe\u5b9a\u4e86\u5173\u952e\u76ee\u6807\u548c\u6307\u6807\uff0c\u5177\u4f53\u5c55\u73b0Mohawk\u6253\u9020\u66f4\u7f8e\u597d\u660e\u5929\u7684\u521b\u65b0\u627f\u8bfa\u3002\nMaynard\u8868\u793a\uff1a\u201cMohawk\u5728\u8fc7\u53bb\u5341\u5e74\u91cc\u81f4\u529b\u4e8e\u5c06\u6392\u653e\u3001\u7528\u6c34\u548c\u5783\u573e\u586b\u57cb\u5f3a\u5ea6\u51cf\u5c1125%\u3002\u8fd9\u5df2\u7ecf\u53d6\u5f97\u4e86\u91cd\u5927\u8fdb\u5c55\u3002\u6211\u4eec\u5c06\u7ee7\u7eed\u52aa\u529b\u5b9e\u73b0\u6211\u4eec\u7684\u76ee\u6807\uff0c\u5e76\u5728\u6267\u884c\u65b0\u7684\u6cbb\u7406\u6d41\u7a0b\u65f6\u8fdb\u884c\u76f8\u5173\u4fee\u8ba2\uff0c\u5305\u62ec\u6269\u5c55ESG\u6307\u6807\u3002\u201d\n\u9664\u4e86\u80af\u5b9aMohawk\u7684ESG\u7406\u5ff5\u5916\uff0c\u8be5\u62a5\u544a\u8fd8\u7a81\u51fa\u5c55\u73b0\u4e86Mohawk\u5728\u53ef\u6301\u7eed\u6280\u672f\u548c\u4ea7\u54c1\u5faa\u73af\u65b9\u9762\u5f15\u9886\u884c\u4e1a\u7684\u5168\u9762\u4ea7\u54c1\u7ec4\u5408\u3002\u5728\u7f8e\u56fd\uff0cMohawk\u5730\u6bef\u7cfb\u5217\u4e3a\u6d88\u8d39\u8005\u63d0\u4f9b\u53ef\u518d\u751f\uff08\u7f8a\u6bdb\uff09\u3001\u56de\u6536\uff08\u805a\u916f\uff09\u548c\u90e8\u5206\u751f\u7269\u57fa\uff08SmartStrand\uff09\u7ea4\u7ef4\u9009\u9879\uff0c\u540c\u65f6\u63d0\u4f9b\u9996\u5c48\u4e00\u6307\u7684\u7f8e\u89c2\u6027\u548c\u6027\u80fd\u3002\u5728\u6fb3\u5927\u5229\u4e9a\u548c\u65b0\u897f\u5170\uff0cGodfrey Hirst\u7684\u4f20\u7edf\u7f8a\u6bdb\u5730\u6bef\u4ea7\u54c1\u56e0\u589e\u52a0\u4e86Eco+\u90e8\u5206\u751f\u7269\u57fa\u7cfb\u5217\u800c\u66f4\u81fb\u5b8c\u5584\u3002\n\u5728\u5546\u7528\u5730\u6750\u65b9\u9762\uff0cMohawk Group\u63d0\u4f9b\u4e1a\u5185\u6700\u5e7f\u6cdb\u7684\u4e0d\u542b\u7ea2\u540d\u5355\u7269\u8d28\u7684\u4ea7\u54c1\u7ec4\u5408\uff0c\u5e76\u4e8e\u6700\u8fd1\u542f\u52a8\u4e86\u6c34\u9053\u9879\u76ee\uff08Waterways Project\uff09\uff0c\u901a\u8fc7\u7f8e\u56fd\u5404\u5730\u7684\u6e05\u6d01\u65e5\u6d3b\u52a8\u4fc3\u8fdb\u6cb3\u6d41\u73af\u5883\u5065\u5eb7\u3002\u8be5\u9879\u76ee\u8fd8\u5f15\u5165\u4e86\u4f53\u73b0\u6cb3\u6d41\u548c\u6cb3\u5cb8\u666f\u89c2\u98ce\u683c\u3001\u4e13\u95e8\u9488\u5bf9\u591a\u79cd\u5546\u4e1a\u73af\u5883\u6253\u9020\u7684\u4eb2\u81ea\u7136\u4ea7\u54c1\u7cfb\u5217\u3002\nMohawk\u662f\u5168\u7403\u6700\u5927\u7684\u74f7\u7816\u751f\u4ea7\u5546\uff0c\u6709\u8d85\u8fc7450\u79cd\u5730\u677f\u548c\u5899\u58c1\u74f7\u7816\u4ea7\u54c1\u5305\u542b\u6d88\u8d39\u524d\u548c\u6d88\u8d39\u540e\u56de\u6536\u7684\u6210\u5206\u3002\n\u540c\u65f6\uff0c\u4f5c\u4e3a\u7f8e\u56fd\u548c\u6b27\u6d32\u6700\u5927\u7684\u5c42\u538b\u677f\u5730\u6750\u5236\u9020\u5546\uff0cMohawk\u7684\u4ea7\u54c1\u4e3b\u8981\u91c7\u7528\u4ece\u53ef\u6301\u7eed\u6765\u6e90\u56de\u6536\u7684\u6728\u6750\u7ea4\u7ef4\u548c\u6728\u5c51\u5236\u6210\u3002Mohawk\u7684\u5f39\u6027\u5730\u6750\u5236\u9020\u6bcf\u5e74\u90fd\u56de\u6536\u6570\u5343\u5428\u8fd0\u5f80\u5783\u573e\u586b\u57cb\u5382\u7684PVC\u6750\u6599\uff0c\u5e76\u5c06\u8fd9\u4e9b\u6750\u6599\u8f6c\u5316\u4e3a\u8c6a\u534e\u4e59\u70ef\u57fa\u677f\uff08LVT\uff09\u5730\u6750\u886c\u6599\u3002\n\u516c\u53f8\u7684\u6b27\u6d32\u9762\u677f\u4e1a\u52a1\u63a8\u51fa\u4e86\u4e00\u9879\u72ec\u7279\u7684\u521b\u65b0\u6280\u672f\uff0c\u53ef\u4eceMDF\u548cHDF\u677f\u56de\u6536\u6728\u6750\u7ea4\u7ef4\uff0c\u8ba9\u516c\u53f8\u80fd\u591f\u91cd\u65b0\u4f7f\u7528\u8fd9\u79cd\u6750\u6599\u6765\u751f\u4ea7\u9ad8\u8d28\u91cf\u7684\u7ea4\u7ef4\u677f\u3002\u8fd9\u4e00\u8fc7\u7a0b\u5c06\u6bcf\u5e74\u4f7f38\u4e07\u5428CO2\u5b58\u50a8\u4e8e\u83b7\u5f97\u4e8c\u6b21\u751f\u547d\u7684\u6728\u6750\u7ea4\u7ef4\u4e2d\u3002\nMohawk\u5728\u53ef\u6301\u7eed\u53d1\u5c55\u65b9\u9762\u7684\u6210\u5c31\u6765\u81ea\u4e8e\u516c\u53f8\u63d0\u9ad8\u5176\u4ea7\u54c1\u548c\u8fd0\u8425\u53ef\u6301\u7eed\u6027\u7684\u6301\u7eed\u4e0d\u65ad\u5e76\u5bcc\u6709\u521b\u9020\u529b\u7684\u65c5\u7a0b\u3002\u62a5\u544a\u8be6\u7ec6\u4ecb\u7ecd\u4e86Mohawk\u5229\u7528\u751f\u7269\u57fa\u71c3\u6599\u3001\u6295\u8d44\u4e8e\u592a\u9633\u80fd\u548c\u98ce\u80fd\u3001\u51cf\u5c11\u7528\u6c34\u5e76\u56de\u6536\u548c\u518d\u5229\u7528\u5e9f\u7269\u6750\u6599\u4ee5\u751f\u4ea7\u5168\u7403\u4f18\u8d28\u4ea7\u54c1\u7684\u4e3e\u63aa\u3002\n2021\u5e74\uff0cMohawk\u7684\u4e1a\u52a1\u90e8\u95e8\u4e2d\u6709\u4e09\u4e2a\u505a\u51fa\u4e86\u65b0\u7684\u6c14\u5019\u76f8\u5173\u627f\u8bfa\u3002Mohawk Group\u7b7e\u7f72\u4e86\u300a\u6c14\u5019\u5ba3\u8a00\u300b\uff08The Climate Pledge\uff09\uff0c\u627f\u8bfa\u52302040\u5e74\u5b9e\u73b0\u51c0\u96f6\u78b3\u3002Unilin Group\u627f\u8bfa\u8bbe\u5b9a\u4e0e\u201c\u79d1\u5b66\u78b3\u76ee\u6807\u201d\u5021\u8bae\u4e00\u81f4\u7684\u76ee\u6807\u3002Godfrey Hirst\u901a\u8fc7\u627f\u8bfa\u51cf\u78b3\u83b7\u5f97\u6c14\u5019\u79ef\u6781\u65b9\u6848\uff08Climate Active\uff09\u8ba4\u8bc1\u3002\u6240\u6709\u8fd9\u4e9b\u90fd\u662f\u52302024\u5e74\u51cf\u5c11\u8303\u56f41\u548c\u8303\u56f42\u6392\u653e\u3001\u62ab\u9732\u8303\u56f43\u6392\u653e\u5e76\u5236\u5b9a\u79d1\u5b66\u76ee\u6807\u7684\u516c\u53f8\u603b\u4f53\u76ee\u6807\u7684\u7ec4\u6210\u90e8\u5206\u3002\nMaynard\u8868\u793a\uff1a\u201c\u6211\u4eec\u7684\u6570\u5b57ESG\u62a5\u544a\u5168\u9762\u4ecb\u7ecd\u4e86Mohawk\u5728\u5168\u7403\u5f00\u5c55\u7684\u5de5\u4f5c\uff0c\u6211\u4eec\u8bda\u631a\u9080\u8bf7\u5927\u5bb6\u5728\u7ebf\u67e5\u770b\u8fd9\u4e9b\u4fe1\u606f\u5e76\u5411\u6211\u4eec\u63d0\u4f9b\u53cd\u9988\u3002\u6211\u4eec\u4e3a\u5230\u76ee\u524d\u4e3a\u6b62\u7684\u65c5\u7a0b\u611f\u5230\u81ea\u8c6a\uff0c\u4f46\u6211\u4eec\u4ecd\u5728\u503e\u542c\u3001\u5b66\u4e60\u3001\u6210\u957f\u3001\u6d4b\u8bd5\u65b0\u60f3\u6cd5\u5e76\u52aa\u529b\u4e89\u53d6\u66f4\u4f73\u6210\u679c\u3002\u6211\u4eec\u52c7\u4e8e\u5236\u5b9a\u96c4\u5fc3\u52c3\u52c3\u7684\u76ee\u6807\uff0c\u5e76\u81f4\u529b\u4e8e\u5b9e\u73b0\u8fd9\u4e9b\u76ee\u6807\u6240\u9700\u7684\u91cd\u8981\u5de5\u4f5c\u3002\u201d\nMohawk\u7684\u300a\u73af\u5883\u3001\u793e\u4f1a\u548c\u6cbb\u7406\u62a5\u544a\u300b\u4ec5\u901a\u8fc7\u4ee5\u4e0b\u7f51\u7ad9\u5728\u7ebf\u63d0\u4f9b\uff1amohawksustainability.com\u3002\n\u5173\u4e8eMohawkMohawk Industries\u662f\u5168\u7403\u9886\u5148\u7684\u5730\u6750\u5236\u9020\u5546\uff0c\u81f4\u529b\u4e8e\u521b\u9020\u53ef\u63d0\u5347\u5168\u7403\u4f4f\u5b85\u548c\u5546\u4e1a\u7a7a\u95f4\u7684\u4f18\u8d28\u4ea7\u54c1\u3002Mohawk\u7684\u5782\u76f4\u6574\u5408\u751f\u4ea7\u548c\u5206\u9500\u6d41\u7a0b\u5728\u751f\u4ea7\u5730\u6bef\u3001\u5757\u6bef\u3001\u74f7\u7816\u3001\u590d\u5408\u5730\u677f\u3001\u6728\u8d28\u5730\u677f\u3001\u77f3\u6750\u5730\u677f\u548c\u5851\u80f6\u5730\u677f\u65b9\u9762\u63d0\u4f9b\u4e86\u7ade\u4e89\u4f18\u52bf\u3002\u4f9d\u6258\u4e1a\u5185\u9886\u5148\u7684\u521b\u65b0\u65b9\u5f0f\uff0c\u6211\u4eec\u7684\u4ea7\u54c1\u548c\u6280\u672f\u4ee4\u516c\u53f8\u54c1\u724c\u5728\u5e02\u573a\u4e0a\u8131\u9896\u800c\u51fa\uff0c\u6ee1\u8db3\u5404\u79cd\u6539\u9020\u548c\u65b0\u5efa\u5de5\u7a0b\u7684\u9700\u6c42\u3002\u6211\u4eec\u516c\u53f8\u65d7\u4e0b\u54c1\u724c\u5728\u4e1a\u5185\u53d7\u5230\u6700\u5e7f\u6cdb\u7684\u8ba4\u53ef\uff0c\u5305\u62ec Mohawk\u3001American Olean\u3001Daltile\u3001Durkan\u3001Feltex\u3001Godfrey Hirst\u3001IVC\u3001Karastan\u3001Marazzi\u3001Pergo\u3001Quick-Step\u548cUnilin\u3002\u8fc7\u53bb\u4e8c\u5341\u5e74\u91cc\uff0cMohawk\u5df2\u4ece\u4e00\u5bb6\u7f8e\u56fd\u5730\u6bef\u751f\u4ea7\u5546\u6210\u529f\u8f6c\u578b\u4e3a\u5168\u7403\u6700\u5927\u7684\u5730\u6750\u516c\u53f8\uff0c\u4e1a\u52a1\u904d\u53ca\u6fb3\u5927\u5229\u4e9a\u3001\u5df4\u897f\u3001\u52a0\u62ff\u5927\u3001\u6b27\u6d32\u3001\u9a6c\u6765\u897f\u4e9a\u3001\u58a8\u897f\u54e5\u3001\u65b0\u897f\u5170\u3001\u4fc4\u7f57\u65af\u548c\u7f8e\u56fd\u7b49\u5730\u3002\n\u8054\u7cfb\u4eba\uff1aROBERT WEBB\uff0c\u4f01\u4e1a\u4f20\u64adrobert_webb@mohawkind.com\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1640166900000, + "published_utc": "2021-12-22T09:55:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/22/2356552/0/zh-hans/Mohawk-Industries%E7%9A%84%E7%AC%AC%E5%8D%81%E4%BA%8C%E4%BB%BD%E5%B9%B4%E5%BA%A6%E7%8E%AF%E5%A2%83-%E7%A4%BE%E4%BC%9A%E5%92%8C%E6%B2%BB%E7%90%86%E6%8A%A5%E5%91%8A%E4%B8%93%E6%B3%A8%E4%BA%8E%E9%80%9A%E8%BF%87%E5%88%9B%E6%96%B0%E6%89%93%E9%80%A0%E6%9B%B4%E7%BE%8E%E5%A5%BD%E7%9A%84%E6%98%8E%E5%A4%A9.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5890883636110626, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4665849144336622, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.0875063227111796, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 177.93, + 178.965, + 179.71166666666667, + 179.90875, + 180.197, + 180.37250000000003, + 180.5442857142857, + 180.6775, + 180.56888888888886, + 180.495, + 180.704, + 180.753, + 180.7135, + 180.5565, + 180.5335, + 180.52450000000002, + 180.43900000000002, + 180.293, + 180.333, + 180.37, + 179.693, + 179.017, + 178.364, + 178.166, + 177.352, + 176.549, + 175.951, + 175.39899999999997, + 174.9685, + 174.45149999999998, + 174.10449999999997, + 173.5665, + 172.99349999999998, + 171.9855, + 171.45850000000002, + 170.9045, + 170.6905, + 170.57850000000002, + 170.215, + 169.756, + 169.754, + 169.81199999999998, + 169.60899999999998, + 169.972, + 170.39100000000002, + 170.853, + 170.832, + 170.727, + 170.70549999999997, + 170.8505, + 171.21750000000003, + 171.7445, + 172.4925, + 172.8635, + 173.0045, + 173.0545, + 173.5215, + 174.132, + 174.6645, + 175.3595, + 175.88150000000002, + 176.1855, + 176.53650000000002, + 177.20850000000002, + 177.9975, + 178.7865, + 179.1155, + 179.389, + 179.75799999999998, + 179.706, + 179.714, + 179.9985, + 180.1945, + 180.0455, + 179.8915, + 179.60750000000002, + 179.5895, + 179.4555, + 179.3705, + 179.6135, + 179.757, + 179.772, + 179.843, + 179.915, + 179.972, + 180.10700000000003, + 179.98, + 179.7985, + 179.6245, + 179.1225, + 178.49831, + 177.85581, + 177.21781, + 176.71781000000001, + 176.30281, + 176.00081, + 175.73581000000001, + 175.50331, + 175.22131, + 175.17931, + 175.41299999999998, + 175.231, + 175.13500000000002, + 174.8885, + 174.56984, + 174.30284, + 174.16183999999998, + 174.21084000000002, + 174.43684000000002, + 174.75684, + 174.87384000000003, + 175.31584, + 175.53884, + 175.64434, + 175.53000000000003, + 175.2445, + 175.0605, + 174.54749999999999, + 174.0185, + 173.4625, + 172.98649999999998, + 171.96982, + 170.80982, + 169.92882, + 169.15182, + 168.46632, + 167.45332000000002, + 166.83532, + 166.19132, + 165.69332, + 165.26131999999998, + 165.55599999999998, + 166.11849999999998, + 166.5185 + ], + "in_sma_50": [ + 177.93, + 178.965, + 179.71166666666667, + 179.90875, + 180.197, + 180.37250000000003, + 180.5442857142857, + 180.6775, + 180.56888888888886, + 180.495, + 180.4518181818182, + 180.455, + 180.4823076923077, + 180.37142857142857, + 180.42133333333334, + 180.4675, + 180.48235294117646, + 180.46388888888887, + 180.44473684210524, + 180.4325, + 180.09047619047618, + 179.80136363636365, + 179.56130434782608, + 179.4525, + 179.1936, + 178.9603846153846, + 178.80407407407407, + 178.655, + 178.55637931034482, + 178.43883333333332, + 178.15951612903226, + 177.85296875, + 177.57106060606063, + 177.25632352941176, + 176.98357142857142, + 176.7226388888889, + 176.6112162162162, + 176.5296052631579, + 176.41756410256409, + 176.268125, + 176.10939024390242, + 175.93845238095238, + 175.71941860465117, + 175.60079545454548, + 175.51855555555557, + 175.4466304347826, + 175.38159574468085, + 175.32072916666667, + 175.25183673469388, + 175.1846, + 175.09459999999999, + 174.9786, + 174.83450000000002, + 174.7087, + 174.54789999999997, + 174.37709999999998, + 174.2868, + 174.2259, + 174.1773, + 174.1575, + 174.13010000000003, + 174.06509999999997, + 173.9991, + 174.0391, + 174.0407, + 174.0295, + 174.0221, + 174.0451, + 174.0623, + 174.02470000000002, + 174.1343, + 174.26140000000004, + 174.36520000000002, + 174.415, + 174.5486, + 174.64120000000003, + 174.74980000000002, + 174.8564, + 174.9427, + 175.0571, + 175.2648, + 175.5025, + 175.73510000000002, + 176.0009, + 176.25130000000001, + 176.48170000000002, + 176.6077, + 176.7004, + 176.8246, + 176.93040000000002, + 177.013662, + 177.11126199999998, + 177.256862, + 177.350062, + 177.433662, + 177.511262, + 177.588462, + 177.65566199999998, + 177.727762, + 177.796162, + 177.852762, + 177.808562, + 177.785362, + 177.755062, + 177.74673, + 177.76093, + 177.71653000000003, + 177.67143, + 177.68222999999998, + 177.67562999999998, + 177.65123, + 177.63463, + 177.58583, + 177.44223, + 177.25323, + 177.05253000000002, + 176.90553, + 176.70313000000002, + 176.53433, + 176.42693, + 176.30573, + 176.028894, + 175.708894, + 175.418894, + 175.105294, + 174.82429399999998, + 174.47829399999998, + 174.179094, + 173.898494, + 173.64289399999998, + 173.406594, + 173.185694, + 172.96399399999999, + 172.739594 + ], + "in_sma_200": [ + 177.93, + 178.965, + 179.71166666666667, + 179.90875, + 180.197, + 180.37250000000003, + 180.5442857142857, + 180.6775, + 180.56888888888886, + 180.495, + 180.4518181818182, + 180.455, + 180.4823076923077, + 180.37142857142857, + 180.42133333333334, + 180.4675, + 180.48235294117646, + 180.46388888888887, + 180.44473684210524, + 180.4325, + 180.09047619047618, + 179.80136363636365, + 179.56130434782608, + 179.4525, + 179.1936, + 178.9603846153846, + 178.80407407407407, + 178.655, + 178.55637931034482, + 178.43883333333332, + 178.15951612903226, + 177.85296875, + 177.57106060606063, + 177.25632352941176, + 176.98357142857142, + 176.7226388888889, + 176.6112162162162, + 176.5296052631579, + 176.41756410256409, + 176.268125, + 176.10939024390242, + 175.93845238095238, + 175.71941860465117, + 175.60079545454548, + 175.51855555555557, + 175.4466304347826, + 175.38159574468085, + 175.32072916666667, + 175.25183673469388, + 175.1846, + 175.15019607843138, + 175.1319230769231, + 175.11056603773585, + 175.09388888888887, + 175.06145454545452, + 175.0194642857143, + 175.05526315789473, + 175.11577586206897, + 175.15228813559324, + 175.21375, + 175.27008196721312, + 175.3018548387097, + 175.33690476190478, + 175.424296875, + 175.51315384615384, + 175.59022727272728, + 175.66126865671643, + 175.7441911764706, + 175.81978260869565, + 175.8555, + 175.89598591549296, + 175.95416666666668, + 176.0023287671233, + 176.0487837837838, + 176.09693333333334, + 176.1188157894737, + 176.17142857142858, + 176.22, + 176.2692405063291, + 176.32525, + 176.37265432098764, + 176.41975609756096, + 176.46506024096385, + 176.50904761904764, + 176.55282352941177, + 176.58255813953488, + 176.60919540229884, + 176.62664772727274, + 176.64623595505617, + 176.63605555555557, + 176.60624285714286, + 176.57584891304347, + 176.5460010752688, + 176.5312563829787, + 176.52650631578948, + 176.52195937500002, + 176.51915567010312, + 176.51202142857144, + 176.50230404040406, + 176.490381, + 176.4881, + 176.44400098039216, + 176.40901067961167, + 176.37329903846154, + 176.34015714285712, + 176.31260849056605, + 176.29884579439252, + 176.29894907407405, + 176.3128119266055, + 176.3327863636364, + 176.34267117117116, + 176.3432723214286, + 176.33200442477877, + 176.3093552631579, + 176.26970869565218, + 176.2205301724138, + 176.19300427350427, + 176.15052118644067, + 176.12001260504204, + 176.09359583333335, + 176.06530165289257, + 175.98479262295083, + 175.8830463414634, + 175.79479596774195, + 175.7002776, + 175.60511666666667, + 175.5048401574803, + 175.42277109375, + 175.35034651162792, + 175.2935746153846, + 175.24057022900763, + 175.19473257575757, + 175.14886992481203, + 175.10253507462684 + ], + "in_ema_10": [ + 177.93, + 178.3063636363636, + 178.83338842975206, + 179.13640871525166, + 179.53887985793315, + 179.8499926110362, + 180.1636303181205, + 180.42660662391677, + 180.29449632865914, + 180.21004245072112, + 180.1754892778627, + 180.23267304552402, + 180.33764158270145, + 180.081706749483, + 180.27048734048608, + 180.43221691494315, + 180.48454111222622, + 180.4237154554578, + 180.36485809992, + 180.33488389993454, + 179.04672319085552, + 178.0800462470636, + 177.38912874759748, + 177.3092871571252, + 176.52214403764788, + 175.90539057625733, + 175.6935013805742, + 175.50013749319706, + 175.55374885807032, + 175.4585217929666, + 174.42606328515447, + 173.32132450603547, + 172.45381095948358, + 171.43857260321383, + 170.7606503117204, + 170.18416843686214, + 170.6234105392508, + 171.14824498665973, + 171.33220044363068, + 171.16998218115236, + 170.9136217845792, + 170.55296327829205, + 169.8196972276935, + 169.9433886408401, + 170.29913616068734, + 170.64656594965328, + 170.9635539588072, + 171.2356350572059, + 171.36461050135026, + 171.46013586474112, + 171.81829298024272, + 172.2513306201986, + 172.5692705074352, + 172.8675849606288, + 172.94802405869626, + 172.90474695711512, + 173.6602475103669, + 174.5520206903002, + 175.04619874660926, + 175.73598079268032, + 176.26580246673842, + 176.44292929096778, + 176.63694214715545, + 177.41749812039993, + 178.10522573487265, + 178.55882105580488, + 178.88448995474943, + 179.32367359934042, + 179.62118749036944, + 179.38460794666588, + 179.26558831999935, + 179.41457226181765, + 179.42465003239624, + 179.4274409355969, + 179.469724401852, + 179.15886541969707, + 179.34270807066122, + 179.4549429669046, + 179.57404424564922, + 179.7878543828039, + 179.85642631320317, + 179.92525789262078, + 179.97157463941699, + 180.00583379588662, + 180.0465912875436, + 179.87630196253568, + 179.6987925148019, + 179.4162847848379, + 179.22605118759463, + 178.59040551712286, + 177.7418045140096, + 177.02693096600782, + 176.4402162449155, + 176.20744965493085, + 176.18427699039796, + 176.16713571941648, + 176.18220195224984, + 176.11634705184076, + 176.01337486059697, + 175.8854885223066, + 175.95358151825081, + 175.2329303331143, + 174.7978520907299, + 174.4155153469608, + 174.1387671020588, + 174.00808217441175, + 174.15933996088233, + 174.55036905890373, + 175.14302923001213, + 175.75520573364628, + 176.0597137820742, + 176.12340218533342, + 175.9318745152728, + 175.53517005795047, + 174.84695732014129, + 174.06841962557013, + 173.8741615118301, + 173.38431396422462, + 173.22716597072923, + 173.17677215786935, + 173.08463176552948, + 171.84073508088773, + 170.31878324799902, + 169.34082265745374, + 168.36612762882578, + 167.51955896903928, + 166.67418461103213, + 166.3697874090263, + 166.3170987892033, + 166.6176262820754, + 166.93260332169802, + 167.34303908138926, + 167.66157743022757, + 167.89401789745892 + ], + "in_ema_50": [ + 177.93, + 178.01117647058825, + 178.1364244521338, + 178.22911368930505, + 178.3515013877637, + 178.46516800000825, + 178.58712219608637, + 178.70566642369084, + 178.74465989727162, + 178.78722225424139, + 178.83556647956527, + 178.9004462254647, + 178.97533068721117, + 178.97355301320292, + 179.057727404842, + 179.14016946739721, + 179.20212360593067, + 179.2392952292275, + 179.2730483574931, + 179.30939940229732, + 179.07177589632488, + 178.86229448862588, + 178.68259666554252, + 178.61465169826636, + 178.393684965001, + 178.18726594676568, + 178.05207904689252, + 177.91787986858301, + 177.8346296776582, + 177.724644200103, + 177.41308952558916, + 177.05767425007585, + 176.72403996575918, + 176.33760702592548, + 175.99926949549703, + 175.6694942211638, + 175.54912189876524, + 175.4691563341078, + 175.33938549747612, + 175.14725273286922, + 174.93598791981552, + 174.70045898178356, + 174.37965666877244, + 174.22751326999705, + 174.1362382398011, + 174.0606994852991, + 173.99518185842462, + 173.9349786482903, + 173.85694026992599, + 173.77980535737987, + 173.76608750022774, + 173.78310367668942, + 173.79160941485847, + 173.8080168887856, + 173.7884868147156, + 173.74619321413854, + 173.87614642142722, + 174.06002303235164, + 174.18590448206334, + 174.36841803178635, + 174.5363232070104, + 174.64234974791196, + 174.7548066205429, + 174.9969710667961, + 175.24022710339233, + 175.45041427580833, + 175.6425548924433, + 175.8644154848965, + 176.06424232862605, + 176.15270341377797, + 176.2537738681396, + 176.40401803017335, + 176.52425261722536, + 176.63859565184396, + 176.75708209686968, + 176.79641221071793, + 176.92870977108194, + 177.04758389770618, + 177.16767864681574, + 177.3081618371367, + 177.4201947062686, + 177.5305792275914, + 177.63447808141134, + 177.73351815665012, + 177.83141940540895, + 177.88155982088313, + 177.9214986514367, + 177.9302634102039, + 177.9475079823528, + 177.86054688500565, + 177.70613720324073, + 177.55334750899598, + 177.40615741060398, + 177.31807280626657, + 177.26952093151104, + 177.2232652087067, + 177.18509794562016, + 177.13156469285076, + 177.06954254803307, + 177.00054087948277, + 176.97150006067952, + 176.77614711712346, + 176.62178840664802, + 176.46779670442655, + 176.3276242846451, + 176.21359980289435, + 176.1597331439573, + 176.16562596184133, + 176.2301112182397, + 176.31951862144598, + 176.36306691080105, + 176.36490742410297, + 176.31412674080482, + 176.21357275096935, + 176.0385306823039, + 175.82388242025277, + 175.71314193318403, + 175.53537166129448, + 175.41712179222412, + 175.32037191801925, + 175.21643576437145, + 174.86454416576865, + 174.4176992965228, + 174.04602481430624, + 173.65127874315698, + 173.26142467479787, + 172.8539178248058, + 172.54592104736244, + 172.29235551609332, + 172.12285137820732, + 171.97489642219918, + 171.86568479779922, + 171.75703049200317, + 171.64655870800306 + ], + "in_ema_200": [ + 177.93, + 177.9505970149254, + 177.98297913417986, + 178.00802411791938, + 178.04127760928336, + 178.07320519526064, + 178.10804892466103, + 178.14289420899277, + 178.15838779895304, + 178.1750207561774, + 178.1933787586035, + 178.2162307112542, + 178.24203936089347, + 178.2488847403871, + 178.27745305142804, + 178.30613511061784, + 178.33015366673112, + 178.34826159044525, + 178.36569182337612, + 178.3839436460291, + 178.33285962965073, + 178.28706003134573, + 178.24718878725275, + 178.2342814361358, + 178.18200002881107, + 178.13173137180797, + 178.09798280094424, + 178.06347550939256, + 178.04090361377672, + 178.01094437383864, + 177.92904442982035, + 177.83373055489676, + 177.74135512648982, + 177.63318243866408, + 177.53444430494605, + 177.4354946103695, + 177.38738023613695, + 177.34879933826494, + 177.2971694941031, + 177.2289389518732, + 177.15462115135708, + 177.0727841249754, + 176.96778129786122, + 176.90342526504668, + 176.85363993902632, + 176.8074345664987, + 176.76347999369773, + 176.72065929724303, + 176.67314029926052, + 176.625546863447, + 176.59375037724357, + 176.5699319655297, + 176.5443605031861, + 176.52113303549274, + 176.48918146300028, + 176.45157766734854, + 176.45763162090728, + 176.47860046050025, + 176.4864750827838, + 176.50989324116406, + 176.53118783577935, + 176.53824069313478, + 176.54790993996926, + 176.5915128261387, + 176.63736841990848, + 176.67679758985966, + 176.7133468675725, + 176.75898520719866, + 176.8007863494156, + 176.81590290315276, + 176.83494864540998, + 176.86728746485863, + 176.89318510202423, + 176.91852654379514, + 176.94580488664297, + 176.953906330557, + 176.98590726259127, + 177.01550022515255, + 177.04629126768836, + 177.08314409089544, + 177.11380932382187, + 177.14486594746543, + 177.17506628629664, + 177.2047671192688, + 177.23486893897757, + 177.25352695948524, + 177.26990977580877, + 177.27861714122363, + 177.28947667215675, + 177.2739594913393, + 177.24061760585334, + 177.20648210728766, + 177.17258676293653, + 177.15256102400184, + 177.1418887750068, + 177.13142222003162, + 177.12265184968308, + 177.109690139736, + 177.094170834863, + 177.07641789123252, + 177.06829433012575, + 177.01776403828373, + 176.97619424685803, + 176.93359529912811, + 176.89339435087808, + 176.85883321305843, + 176.83874532039118, + 176.8334841729246, + 176.8432007483184, + 176.85978581549932, + 176.86545958847944, + 176.86092765227568, + 176.84310747663116, + 176.81233028780898, + 176.76195884215915, + 176.70029756014762, + 176.66347867895212, + 176.6089167020471, + 176.5682309637183, + 176.53222866557184, + 176.493798529596, + 176.3918025243264, + 176.26322737483062, + 176.15055844572782, + 176.02945836169076, + 175.90687668645006, + 175.77715652041576, + 175.66992113215292, + 175.5744990313355, + 175.4988323743073, + 175.42769971386645, + 175.36563305004688, + 175.30323869133997, + 175.23992288346594 + ], + "in_macd": [ + 0.0, + 0.16512820512818394, + 0.38874570823287513, + 0.5032751399162123, + 0.6550771147118155, + 0.7585678116062411, + 0.8569315449382486, + 0.9270235691164714, + 0.8190099291522301, + 0.7354207818394798, + 0.6767065407045436, + 0.660486476673384, + 0.66577860341053, + 0.5123661260289794, + 0.5610330896072071, + 0.5959598207342367, + 0.5814327887598836, + 0.5179551108453779, + 0.45833066107365994, + 0.41437041511491657, + -0.17920949741818504, + -0.6039321126800701, + -0.8859349353190851, + -0.8837897401181181, + -1.1887325103724322, + -1.402135165011856, + -1.4249191802990424, + -1.4353064380847513, + -1.334153361556929, + -1.3007239897866327, + -1.6785132399405143, + -2.0694476867569165, + -2.3361974933878855, + -2.652583267889213, + -2.803226444288981, + -2.8988787740120188, + -2.5411262827805956, + -2.159284572752796, + -1.9432059159190374, + -1.888976701409149, + -1.879207639312682, + -1.9163491702705926, + -2.115860635604946, + -1.9305677878115546, + -1.651713644522573, + -1.3896858838884896, + -1.1541976283046722, + -0.950960987852369, + -0.8219754605708829, + -0.7159386461985093, + -0.5018535221609568, + -0.2669793819929396, + -0.09587309688129153, + 0.05602924156093536, + 0.10260766351356665, + 0.09006816317997846, + 0.4262258975262796, + 0.8047970466861614, + 0.9889220547551645, + 1.2471519379459437, + 1.4200995451416247, + 1.4269377041109692, + 1.4375722992680267, + 1.7023421695560899, + 1.9119215018951081, + 2.0064703064126377, + 2.037738226688049, + 2.114797272753549, + 2.1239484083005777, + 1.8963152705291577, + 1.7290663418417864, + 1.6864175647580453, + 1.5847250178718184, + 1.484598663270134, + 1.4067834434167423, + 1.1782184313559014, + 1.1779670010363645, + 1.14759374934971, + 1.1226848627080415, + 1.141429354795548, + 1.0964408018179768, + 1.0542823537379036, + 1.0048501524929634, + 0.9530744945091101, + 0.907232318088603, + 0.7716325238208412, + 0.639847698980617, + 0.469077848191489, + 0.3478869069955408, + 0.03837392563693243, + -0.3486994805629706, + -0.6570105597159852, + -0.8918752449816054, + -0.9572321893352012, + -0.9241388301896336, + -0.8868817672671128, + -0.8348213132136664, + -0.818821569289014, + -0.8184933189857873, + -0.8280538827768567, + -0.7503243657154144, + -1.0215012470409022, + -1.1545144589393317, + -1.2571371809800667, + -1.3073864682658325, + -1.2898485996917657, + -1.1481326217526657, + -0.9067524951991857, + -0.5876455300054602, + -0.2750956794405113, + -0.11323929304984404, + -0.06650577900529697, + -0.13602788875380156, + -0.2942457480866949, + -0.5743965410330816, + -0.8818719880305821, + -0.9184767172960733, + -1.081873850284211, + -1.0906679134483, + -1.050826590702826, + -1.0299728296833734, + -1.514576033104845, + -2.098214713470867, + -2.4143052497864517, + -2.7110222768167773, + -2.9341365028169832, + -3.1425121898220425, + -3.1000428598138114, + -2.945287198299525, + -2.639706127901718, + -2.3398952479273305, + -2.011326663925445, + -1.7385583811441734, + -1.5174030783253443 + ], + "in_signal": [ + 0.0, + 0.033025641025636786, + 0.10416965446708447, + 0.18399075155691005, + 0.27820802418789115, + 0.3742799816715612, + 0.4708102943248987, + 0.5620529492832133, + 0.6134443452570166, + 0.6378396325735093, + 0.6456130141997162, + 0.6485877066944498, + 0.6520258860376659, + 0.6240939340359286, + 0.6114817651501843, + 0.6083773762669948, + 0.6029884587655726, + 0.5859817891815337, + 0.560451563559959, + 0.5312353338709506, + 0.38914636761312343, + 0.19053067155448478, + -0.024762449820229182, + -0.196567907879807, + -0.39500082837833206, + -0.596427695705037, + -0.7621259926238381, + -0.8967620817160208, + -0.9842403376842025, + -1.0475370681046885, + -1.1737323024718538, + -1.3528753793288664, + -1.5495398021406703, + -1.7701484952903788, + -1.9767640850900996, + -2.1611870228744836, + -2.237174874855706, + -2.221596814435124, + -2.1659186347319066, + -2.1105302480673553, + -2.064265726316421, + -2.0346824151072553, + -2.0509180592067935, + -2.0268480049277455, + -1.9518211328467112, + -1.839394083055067, + -1.702354792104988, + -1.5520760312544644, + -1.4060559171177482, + -1.2680324629339006, + -1.1147966747793119, + -0.9452332162220375, + -0.7753611923538883, + -0.6090831055709236, + -0.4667449517540256, + -0.3553823287672248, + -0.19906068350852393, + 0.0017108625304131375, + 0.19915310097536343, + 0.40875286836947955, + 0.6110222037239086, + 0.7742053038013208, + 0.906878702894662, + 1.0659713962269477, + 1.2351614173605798, + 1.3894231951709914, + 1.519086201474403, + 1.6382284157302325, + 1.7353724142443017, + 1.7675609855012728, + 1.7598620567693757, + 1.7451731583671095, + 1.7130835302680514, + 1.6673865568684678, + 1.6152659341781228, + 1.5278564336136786, + 1.457878547098216, + 1.395821587548515, + 1.3411942425804204, + 1.301241265023446, + 1.2602811723823522, + 1.2190814086534627, + 1.176235157421363, + 1.1316030248389124, + 1.0867288834888507, + 1.0237096115552489, + 0.9469372290403226, + 0.851365352870556, + 0.7506696636955531, + 0.608210516083829, + 0.41682851675446914, + 0.20206070146037827, + -0.01672648782801847, + -0.204827628129455, + -0.34868986854149076, + -0.45632824828661517, + -0.5320268612720254, + -0.5893858028754231, + -0.635207306097496, + -0.6737766214333681, + -0.6890861702897775, + -0.7555691856400025, + -0.8353582402998685, + -0.9197140284359082, + -0.9972485164018932, + -1.0557685330598678, + -1.0742413507984274, + -1.0407435796785791, + -0.9501239697439553, + -0.8151183116832665, + -0.6747425079565821, + -0.553095162166325, + -0.4696817074838204, + -0.4345945156043953, + -0.4625549206901326, + -0.5464183341582225, + -0.6208300107857927, + -0.7130387786854764, + -0.7885646056380411, + -0.8410170026509982, + -0.8788081680574733, + -1.0059617410669477, + -1.2244123355477317, + -1.4623909183954757, + -1.712117190079736, + -1.9565210526271857, + -2.193719280066157, + -2.374983996015688, + -2.4890446364724554, + -2.519176934758308, + -2.4833205973921126, + -2.388921810698779, + -2.258849124787858, + -2.1105599154953554 + ], + "in_upper_bb": [ + NaN, + 181.8924220741123, + 183.02452545226762, + 182.72622375024744, + 182.95659779678127, + 182.9862157458301, + 183.09756092187973, + 183.15858271296455, + 182.9794841358029, + 182.81527776115036, + 182.67158516385607, + 182.5715795734886, + 182.518323472308, + 182.4962721985128, + 182.5050541353969, + 182.51416558089005, + 182.46780980814393, + 182.39642625038923, + 182.3302325732186, + 182.270967611326, + 183.76103915952626, + 184.47611154984912, + 184.71760973529837, + 184.6436994667172, + 184.85095435362643, + 184.87752222177403, + 184.5828849147594, + 184.21095470691293, + 184.01581772196997, + 183.7917928738487, + 184.0008089119969, + 184.13765357414223, + 183.9428918664901, + 184.06881708116407, + 183.49992598740002, + 182.72383857879805, + 181.70078157574767, + 180.73146941551354, + 179.5763324763133, + 178.15106421463514, + 178.03839437544264, + 177.87716034790313, + 177.77186200635958, + 176.88201214455796, + 176.77041008609018, + 176.6655261000044, + 176.30838190472554, + 175.96101116340844, + 175.2358419721239, + 174.6318188348342, + 175.02412586877938, + 175.48788544795502, + 175.8474070321645, + 175.98527895879994, + 175.98632045866677, + 175.79813192280932, + 176.64566282552113, + 177.71339101047022, + 178.3913187506668, + 179.32865352167804, + 180.03173881078138, + 180.263194394553, + 179.9341415690377, + 180.82387534874678, + 181.70725372210615, + 182.32129016503745, + 182.78454092649866, + 183.3238118244725, + 183.61847115231976, + 183.4416313394929, + 183.39929158762487, + 183.5131684504742, + 183.45948913064737, + 183.3459465818232, + 182.95909560787038, + 182.01851769536506, + 182.01652643419695, + 182.07247436984514, + 182.02660077025678, + 182.15180574618626, + 182.19014307620753, + 182.04680517844633, + 181.87018720845094, + 181.7832926769024, + 181.64667603799234, + 181.5793859901052, + 181.54128509111274, + 181.37723727714578, + 181.21542867935878, + 181.72956593899167, + 182.51727685841547, + 182.91698373186594, + 183.18859076225553, + 183.18705061006423, + 183.0629685195533, + 183.06233102924483, + 182.8242860572898, + 182.59343242141819, + 182.3081721279543, + 181.858744871835, + 181.45651653225397, + 181.2835795188723, + 180.867394439553, + 180.3451324160947, + 179.64580895530838, + 179.07529581998355, + 178.45352709132627, + 178.09542581671286, + 177.9469789874991, + 178.47828321267275, + 178.78185814473352, + 178.89702154170567, + 178.89573668187012, + 178.89517058190603, + 178.9785744752222, + 179.14630038220338, + 178.9943372802594, + 178.97877904018222, + 178.86435531744957, + 178.75049713548714, + 178.49793782943038, + 179.31418650016823, + 180.44695264750848, + 180.94036340174225, + 181.3948056858419, + 181.67468048290365, + 181.7465200602655, + 181.25321821319025, + 180.29863509855178, + 179.00284749110102, + 177.80140657663298, + 176.73629781431566, + 175.87008516880223, + 175.2071928162308 + ], + "in_lower_bb": [ + NaN, + 176.03757792588772, + 176.39880788106572, + 177.09127624975255, + 177.43740220321874, + 177.75878425416997, + 177.99101050669168, + 178.19641728703547, + 178.15829364197484, + 178.17472223884965, + 178.23205119978033, + 178.33842042651142, + 178.4462919123074, + 178.24658494434433, + 178.33761253126977, + 178.42083441910995, + 178.496896074209, + 178.53135152738852, + 178.55924111099188, + 178.594032388674, + 176.63596084047379, + 175.29388845015092, + 174.35989026470162, + 174.07880053328276, + 173.03454564637354, + 172.19597777822594, + 171.80711508524058, + 171.48104529308708, + 171.28568227803007, + 171.02970712615132, + 169.79669108800312, + 168.44584642585778, + 167.41460813350986, + 166.08268291883593, + 165.31057401259997, + 164.7296614212019, + 164.94071842425234, + 165.24603058448648, + 165.60716752368668, + 166.05643578536484, + 165.82010562455736, + 165.50133965209685, + 164.83063799364044, + 165.07548785544202, + 165.0790899139098, + 165.09197389999565, + 165.21411809527444, + 165.34448883659155, + 165.68465802787617, + 165.97468116516578, + 165.9473741312206, + 166.068614552045, + 166.25409296783553, + 166.8502210412001, + 167.4091795413332, + 168.1093680771907, + 167.70783717447893, + 167.14560898952982, + 166.9786812493332, + 166.88134647832194, + 167.0672611892186, + 167.666805605447, + 169.0948584309623, + 169.24812465125322, + 169.29474627789386, + 169.51970983496255, + 169.85245907350134, + 170.19718817552751, + 170.80402884768026, + 171.62386866050716, + 172.19620841237514, + 172.67083154952576, + 173.27151086935262, + 173.90805341817682, + 174.92990439212963, + 176.37548230463494, + 176.68847356580304, + 176.77202563015484, + 177.1018992297432, + 177.16769425381375, + 177.28085692379247, + 177.72369482155364, + 178.16731279154908, + 178.17720732309763, + 178.2168239620077, + 178.13511400989478, + 178.02821490888726, + 177.87676272285424, + 177.77957132064122, + 177.00643406100832, + 175.73803314158454, + 174.71082626813413, + 173.87221923774447, + 173.44575938993572, + 173.2118414804467, + 173.04547897075514, + 172.89152394271022, + 172.70837757858186, + 172.53763787204574, + 172.44306512816505, + 172.45479346774604, + 171.8032304811277, + 171.48541556044697, + 171.2611775839053, + 171.22684104469158, + 171.22835418001645, + 171.44412290867373, + 171.61872418328716, + 171.71117101250093, + 171.45786678732725, + 171.50498185526652, + 171.6498184582943, + 171.77810331812992, + 171.637669418094, + 171.12126552477778, + 170.40103961779664, + 170.22800271974063, + 169.77956095981776, + 169.5909846825504, + 169.46884286451285, + 169.36240217056962, + 167.97147349983177, + 165.9017073524915, + 164.63279659825778, + 163.2870143141581, + 162.03613951709636, + 160.7672999397345, + 160.12960178680973, + 159.9111849014482, + 160.15297250889904, + 160.446413423367, + 160.78952218568435, + 161.05823483119775, + 161.2401271837692 + ], + "out_sma_10": [ + 168.74, + 169.45, + 169.5, + 169.3525, + 169.526, + 169.525, + 169.41428571428574, + 169.79375, + 170.01333333333332, + 170.1495, + 170.4815, + 170.71499999999997, + 170.941, + 171.17, + 171.47600000000003, + 171.951, + 172.548, + 172.72400000000002, + 173.013, + 173.27200000000002, + 173.775, + 174.216, + 174.76799999999997, + 175.32700000000003, + 175.707, + 175.8795 + ], + "out_sma_50": [ + 168.74, + 169.45, + 169.5, + 169.3525, + 169.526, + 169.525, + 169.41428571428574, + 169.79375, + 170.01333333333332, + 170.1495, + 170.32318181818184, + 170.50416666666666, + 170.60846153846154, + 170.6507142857143, + 170.826, + 171.04125, + 171.25764705882352, + 171.42166666666668, + 171.5921052631579, + 171.71075000000002, + 171.96690476190474, + 172.19136363636363, + 172.41695652173914, + 172.59916666666666, + 172.7784, + 172.90211538461537 + ], + "out_sma_200": [ + 168.74, + 169.45, + 169.5, + 169.3525, + 169.526, + 169.525, + 169.41428571428574, + 169.79375, + 170.01333333333332, + 170.1495, + 170.32318181818184, + 170.50416666666666, + 170.60846153846154, + 170.6507142857143, + 170.826, + 171.04125, + 171.25764705882352, + 171.42166666666668, + 171.5921052631579, + 171.71075000000002, + 171.96690476190474, + 172.19136363636363, + 172.41695652173914, + 172.59916666666666, + 172.7784, + 172.90211538461537 + ], + "out_ema_10": [ + 168.74, + 168.99818181818182, + 169.10760330578512, + 169.071675432006, + 169.2804617170958, + 169.32401413216925, + 169.2196479263203, + 169.8069846669893, + 170.1638965457185, + 170.38409717376967, + 170.6888067785388, + 171.0172055460772, + 171.1704409013359, + 171.17581528291117, + 171.55839432238184, + 172.05141353649424, + 172.53661107531346, + 172.84086360707465, + 173.17161567851562, + 173.31586737333095, + 174.0020733054526, + 174.52987815900664, + 175.04808213009633, + 175.36479447007878, + 175.67665002097357, + 175.734531835342 + ], + "out_ema_50": [ + 168.74, + 168.79568627450982, + 168.82722798923493, + 168.83047395044142, + 168.88496516807118, + 168.9098684948135, + 168.90359914207573, + 169.04267368552374, + 169.14962765864047, + 169.2368971622232, + 169.34760707743013, + 169.47103425086422, + 169.5647191822029, + 169.62884784172437, + 169.7720302793038, + 169.94842124874287, + 170.1355419840863, + 170.29532465137706, + 170.46648839053873, + 170.60368492424308, + 170.85805022133158, + 171.09518550676955, + 171.34164882022958, + 171.55530965080882, + 171.7719641743065, + 171.93757342237294 + ], + "out_ema_200": [ + 168.74, + 168.75412935323385, + 168.76254597658476, + 168.76401318079786, + 168.77850061183472, + 168.78587871519954, + 168.78552171305824, + 168.8219841835751, + 168.85131767428578, + 168.8764289412083, + 168.9081062651764, + 168.9437967501, + 168.97281369786023, + 168.99497475559298, + 169.0376118227015, + 169.08967538665473, + 169.14569851713577, + 169.19608957666676, + 169.25045684456063, + 169.2973677217292, + 169.37490635136373, + 169.4498326563253, + 169.52873979407332, + 169.60099113940592, + 169.6754091380188, + 169.73829063913306 + ], + "out_macd": [ + 0.0, + 0.11327635327631924, + 0.15606236962358366, + 0.1327629537176449, + 0.21749688195407657, + 0.22556480998028405, + 0.16789079564205167, + 0.41594801180852414, + 0.5513096710636205, + 0.6195695502969727, + 0.7206327656473377, + 0.8263018629657495, + 0.8490192256743114, + 0.804492723800081, + 0.926365205536257, + 1.090266834183808, + 1.242152533731769, + 1.3063119560701466, + 1.3775899997133934, + 1.3622939940240144, + 1.5840729753896596, + 1.7250214881360364, + 1.8536846079443308, + 1.8862989085583308, + 1.9134890425600588, + 1.8264330046120278 + ], + "out_signal": [ + 0.0, + 0.02265527065526385, + 0.049336690448927814, + 0.06602194310267123, + 0.0963169308729523, + 0.12216650669441866, + 0.13131136448394526, + 0.18823869394886106, + 0.26085288937181295, + 0.33259622155684493, + 0.4102035303749435, + 0.4934231968931047, + 0.5645424026493461, + 0.6125324668794931, + 0.675299014610846, + 0.7582925785254384, + 0.8550645695667046, + 0.9453140468673931, + 1.0317692374365932, + 1.0978741887540775, + 1.195113946081194, + 1.3010954544921625, + 1.4116132851825962, + 1.5065504098577431, + 1.5879381363982064, + 1.6356371100409708 + ], + "out_upper_bb": [ + NaN, + 171.4581832585698, + 170.93052437937982, + 170.6610742877906, + 170.89943365329384, + 170.75344617301695, + 170.6795054392272, + 172.2391290240837, + 172.65306816850145, + 172.78305463205155, + 173.0744225300327, + 173.4116517821866, + 173.49197324185204, + 173.43908810775264, + 173.8365106353764, + 174.42122731747818, + 174.98518162882937, + 175.29647823703792, + 175.640289102568, + 175.79136305378708, + 176.6172778809326, + 177.3297107598037, + 177.9905930267031, + 178.31909126626024, + 178.72718229464985, + 178.7794213471811 + ], + "out_lower_bb": [ + NaN, + 167.4418167414302, + 168.06947562062018, + 168.0439257122094, + 168.15256634670618, + 168.29655382698306, + 168.14906598934428, + 167.34837097591628, + 167.3735984981652, + 167.51594536794843, + 167.57194110633097, + 167.59668155114673, + 167.72494983507104, + 167.86234046367593, + 167.81548936462357, + 167.6612726825218, + 167.53011248881768, + 167.54685509629545, + 167.54392142374778, + 167.63013694621296, + 167.63922211906743, + 167.60128924019628, + 167.7184069732969, + 168.17790873373977, + 168.45581770535014, + 169.05107865281886 + ], + "overall_sma_10": [ + 177.93, + 178.965, + 179.71166666666667, + 179.90875, + 180.197, + 180.37250000000003, + 180.5442857142857, + 180.6775, + 180.56888888888886, + 180.495, + 180.704, + 180.753, + 180.7135, + 180.5565, + 180.5335, + 180.52450000000002, + 180.43900000000002, + 180.293, + 180.333, + 180.37, + 179.693, + 179.017, + 178.364, + 178.166, + 177.352, + 176.549, + 175.951, + 175.39899999999997, + 174.9685, + 174.45149999999998, + 174.10449999999997, + 173.5665, + 172.99349999999998, + 171.9855, + 171.45850000000002, + 170.9045, + 170.6905, + 170.57850000000002, + 170.215, + 169.756, + 169.754, + 169.81199999999998, + 169.60899999999998, + 169.972, + 170.39100000000002, + 170.853, + 170.832, + 170.727, + 170.70549999999997, + 170.8505, + 171.21750000000003, + 171.7445, + 172.4925, + 172.8635, + 173.0045, + 173.0545, + 173.5215, + 174.132, + 174.6645, + 175.3595, + 175.88150000000002, + 176.1855, + 176.53650000000002, + 177.20850000000002, + 177.9975, + 178.7865, + 179.1155, + 179.389, + 179.75799999999998, + 179.706, + 179.714, + 179.9985, + 180.1945, + 180.0455, + 179.8915, + 179.60750000000002, + 179.5895, + 179.4555, + 179.3705, + 179.6135, + 179.757, + 179.772, + 179.843, + 179.915, + 179.972, + 180.10700000000003, + 179.98, + 179.7985, + 179.6245, + 179.1225, + 178.49831, + 177.85581, + 177.21781, + 176.71781000000001, + 176.30281, + 176.00081, + 175.73581000000001, + 175.50331, + 175.22131, + 175.17931, + 175.41299999999998, + 175.231, + 175.13500000000002, + 174.8885, + 174.56984, + 174.30284, + 174.16183999999998, + 174.21084000000002, + 174.43684000000002, + 174.75684, + 174.87384000000003, + 175.31584, + 175.53884, + 175.64434, + 175.53000000000003, + 175.2445, + 175.0605, + 174.54749999999999, + 174.0185, + 173.4625, + 172.98649999999998, + 171.96982, + 170.80982, + 169.92882, + 169.15182, + 168.46632, + 167.45332000000002, + 166.83532, + 166.19132, + 165.69332, + 165.26131999999998, + 165.55599999999998, + 166.11849999999998, + 166.5185, + 166.9945, + 167.6395, + 168.3125, + 168.7035, + 169.1175, + 169.27249999999998, + 169.3125, + 169.6385, + 169.906, + 170.1495, + 170.4815, + 170.715, + 170.941, + 171.17, + 171.47600000000003, + 171.95100000000002, + 172.548, + 172.724, + 173.013, + 173.272, + 173.775, + 174.216, + 174.76799999999997, + 175.327, + 175.707, + 175.87949999999998 + ], + "overall_sma_50": [ + 177.93, + 178.965, + 179.71166666666667, + 179.90875, + 180.197, + 180.37250000000003, + 180.5442857142857, + 180.6775, + 180.56888888888886, + 180.495, + 180.4518181818182, + 180.455, + 180.4823076923077, + 180.37142857142857, + 180.42133333333334, + 180.4675, + 180.48235294117646, + 180.46388888888887, + 180.44473684210524, + 180.4325, + 180.09047619047618, + 179.80136363636365, + 179.56130434782608, + 179.4525, + 179.1936, + 178.9603846153846, + 178.80407407407407, + 178.655, + 178.55637931034482, + 178.43883333333332, + 178.15951612903226, + 177.85296875, + 177.57106060606063, + 177.25632352941176, + 176.98357142857142, + 176.7226388888889, + 176.6112162162162, + 176.5296052631579, + 176.41756410256409, + 176.268125, + 176.10939024390242, + 175.93845238095238, + 175.71941860465117, + 175.60079545454548, + 175.51855555555557, + 175.4466304347826, + 175.38159574468085, + 175.32072916666667, + 175.25183673469388, + 175.1846, + 175.09459999999999, + 174.9786, + 174.83450000000002, + 174.7087, + 174.54789999999997, + 174.37709999999998, + 174.2868, + 174.2259, + 174.1773, + 174.1575, + 174.13010000000003, + 174.06509999999997, + 173.9991, + 174.0391, + 174.0407, + 174.0295, + 174.0221, + 174.0451, + 174.0623, + 174.02470000000002, + 174.1343, + 174.26140000000004, + 174.36520000000002, + 174.415, + 174.5486, + 174.64120000000003, + 174.74980000000002, + 174.8564, + 174.9427, + 175.0571, + 175.2648, + 175.5025, + 175.73510000000002, + 176.0009, + 176.25130000000001, + 176.48170000000002, + 176.6077, + 176.7004, + 176.8246, + 176.93040000000002, + 177.013662, + 177.11126199999998, + 177.256862, + 177.350062, + 177.433662, + 177.511262, + 177.588462, + 177.65566199999998, + 177.727762, + 177.796162, + 177.852762, + 177.808562, + 177.785362, + 177.755062, + 177.74673, + 177.76093, + 177.71653000000003, + 177.67143, + 177.68222999999998, + 177.67562999999998, + 177.65123, + 177.63463, + 177.58583, + 177.44223, + 177.25323, + 177.05253000000002, + 176.90553, + 176.70313000000002, + 176.53433, + 176.42693, + 176.30573, + 176.028894, + 175.708894, + 175.418894, + 175.105294, + 174.82429399999998, + 174.47829399999998, + 174.179094, + 173.898494, + 173.64289399999998, + 173.406594, + 173.185694, + 172.96399399999999, + 172.739594, + 172.509794, + 172.330794, + 172.144794, + 171.960094, + 171.797094, + 171.67289399999999, + 171.56943199999998, + 171.542232, + 171.50163200000003, + 171.42593200000002, + 171.34553200000002, + 171.273632, + 171.185832, + 171.09343200000004, + 171.04803199999998, + 171.027232, + 170.996432, + 171.04083200000002, + 171.077232, + 171.102632, + 171.186564, + 171.256264, + 171.307064, + 171.31666399999997, + 171.302064, + 171.251764 + ], + "overall_sma_200": [ + 177.93, + 178.965, + 179.71166666666667, + 179.90875, + 180.197, + 180.37250000000003, + 180.5442857142857, + 180.6775, + 180.56888888888886, + 180.495, + 180.4518181818182, + 180.455, + 180.4823076923077, + 180.37142857142857, + 180.42133333333334, + 180.4675, + 180.48235294117646, + 180.46388888888887, + 180.44473684210524, + 180.4325, + 180.09047619047618, + 179.80136363636365, + 179.56130434782608, + 179.4525, + 179.1936, + 178.9603846153846, + 178.80407407407407, + 178.655, + 178.55637931034482, + 178.43883333333332, + 178.15951612903226, + 177.85296875, + 177.57106060606063, + 177.25632352941176, + 176.98357142857142, + 176.7226388888889, + 176.6112162162162, + 176.5296052631579, + 176.41756410256409, + 176.268125, + 176.10939024390242, + 175.93845238095238, + 175.71941860465117, + 175.60079545454548, + 175.51855555555557, + 175.4466304347826, + 175.38159574468085, + 175.32072916666667, + 175.25183673469388, + 175.1846, + 175.15019607843138, + 175.1319230769231, + 175.11056603773585, + 175.09388888888887, + 175.06145454545452, + 175.0194642857143, + 175.05526315789473, + 175.11577586206897, + 175.15228813559324, + 175.21375, + 175.27008196721312, + 175.3018548387097, + 175.33690476190478, + 175.424296875, + 175.51315384615384, + 175.59022727272728, + 175.66126865671643, + 175.7441911764706, + 175.81978260869565, + 175.8555, + 175.89598591549296, + 175.95416666666668, + 176.0023287671233, + 176.0487837837838, + 176.09693333333334, + 176.1188157894737, + 176.17142857142858, + 176.22, + 176.2692405063291, + 176.32525, + 176.37265432098764, + 176.41975609756096, + 176.46506024096385, + 176.50904761904764, + 176.55282352941177, + 176.58255813953488, + 176.60919540229884, + 176.62664772727274, + 176.64623595505617, + 176.63605555555557, + 176.60624285714286, + 176.57584891304347, + 176.5460010752688, + 176.5312563829787, + 176.52650631578948, + 176.52195937500002, + 176.51915567010312, + 176.51202142857144, + 176.50230404040406, + 176.490381, + 176.4881, + 176.44400098039216, + 176.40901067961167, + 176.37329903846154, + 176.34015714285712, + 176.31260849056605, + 176.29884579439252, + 176.29894907407405, + 176.3128119266055, + 176.3327863636364, + 176.34267117117116, + 176.3432723214286, + 176.33200442477877, + 176.3093552631579, + 176.26970869565218, + 176.2205301724138, + 176.19300427350427, + 176.15052118644067, + 176.12001260504204, + 176.09359583333335, + 176.06530165289257, + 175.98479262295083, + 175.8830463414634, + 175.79479596774195, + 175.7002776, + 175.60511666666667, + 175.5048401574803, + 175.42277109375, + 175.35034651162792, + 175.2935746153846, + 175.24057022900763, + 175.19473257575757, + 175.14886992481203, + 175.10253507462684, + 175.05540518518518, + 175.01940955882353, + 174.9798518248175, + 174.93586739130436, + 174.90194028776978, + 174.86349785714285, + 174.82013971631204, + 174.8034485915493, + 174.78223566433567, + 174.75857430555556, + 174.73996344827586, + 174.72458698630138, + 174.70510000000002, + 174.68141689189187, + 174.672011409396, + 174.66933133333333, + 174.6696668874172, + 174.66664276315788, + 174.6665993464052, + 174.6620435064935, + 174.67770774193548, + 174.69198525641028, + 174.70910636942673, + 174.72227658227848, + 174.73710503144656, + 174.744966875 + ], + "overall_ema_10": [ + 177.93, + 178.3063636363636, + 178.83338842975206, + 179.13640871525166, + 179.53887985793315, + 179.8499926110362, + 180.1636303181205, + 180.42660662391677, + 180.29449632865914, + 180.21004245072112, + 180.1754892778627, + 180.23267304552402, + 180.33764158270145, + 180.081706749483, + 180.27048734048608, + 180.43221691494315, + 180.48454111222622, + 180.4237154554578, + 180.36485809992, + 180.33488389993454, + 179.04672319085552, + 178.0800462470636, + 177.38912874759748, + 177.3092871571252, + 176.52214403764788, + 175.90539057625733, + 175.6935013805742, + 175.50013749319706, + 175.55374885807032, + 175.4585217929666, + 174.42606328515447, + 173.32132450603547, + 172.45381095948358, + 171.43857260321383, + 170.7606503117204, + 170.18416843686214, + 170.6234105392508, + 171.14824498665973, + 171.33220044363068, + 171.16998218115236, + 170.9136217845792, + 170.55296327829205, + 169.8196972276935, + 169.9433886408401, + 170.29913616068734, + 170.64656594965328, + 170.9635539588072, + 171.2356350572059, + 171.36461050135026, + 171.46013586474112, + 171.81829298024272, + 172.2513306201986, + 172.5692705074352, + 172.8675849606288, + 172.94802405869626, + 172.90474695711512, + 173.6602475103669, + 174.5520206903002, + 175.04619874660926, + 175.73598079268032, + 176.26580246673842, + 176.44292929096778, + 176.63694214715545, + 177.41749812039993, + 178.10522573487265, + 178.55882105580488, + 178.88448995474943, + 179.32367359934042, + 179.62118749036944, + 179.38460794666588, + 179.26558831999935, + 179.41457226181765, + 179.42465003239624, + 179.4274409355969, + 179.469724401852, + 179.15886541969707, + 179.34270807066122, + 179.4549429669046, + 179.57404424564922, + 179.7878543828039, + 179.85642631320317, + 179.92525789262078, + 179.97157463941699, + 180.00583379588662, + 180.0465912875436, + 179.87630196253568, + 179.6987925148019, + 179.4162847848379, + 179.22605118759463, + 178.59040551712286, + 177.7418045140096, + 177.02693096600782, + 176.4402162449155, + 176.20744965493085, + 176.18427699039796, + 176.16713571941648, + 176.18220195224984, + 176.11634705184076, + 176.01337486059697, + 175.8854885223066, + 175.95358151825081, + 175.2329303331143, + 174.7978520907299, + 174.4155153469608, + 174.1387671020588, + 174.00808217441175, + 174.15933996088233, + 174.55036905890373, + 175.14302923001213, + 175.75520573364628, + 176.0597137820742, + 176.12340218533342, + 175.9318745152728, + 175.53517005795047, + 174.84695732014129, + 174.06841962557013, + 173.8741615118301, + 173.38431396422462, + 173.22716597072923, + 173.17677215786935, + 173.08463176552948, + 171.84073508088773, + 170.31878324799902, + 169.34082265745374, + 168.36612762882578, + 167.51955896903928, + 166.67418461103213, + 166.3697874090263, + 166.3170987892033, + 166.6176262820754, + 166.93260332169802, + 167.34303908138926, + 167.66157743022757, + 167.89401789745892, + 168.04783282519367, + 168.431863220613, + 168.64425172595608, + 168.69256959396407, + 168.9702842132433, + 169.07023253810814, + 169.0120084402703, + 169.6370978147666, + 170.02489821208178, + 170.27037126443054, + 170.59575830726135, + 170.94107497866838, + 171.10815225527412, + 171.12485184522427, + 171.5166969642744, + 172.0172975162245, + 172.50869796782004, + 172.81802561003457, + 173.1529300445737, + 173.30057912737848, + 173.9895647405824, + 174.51964387865831, + 175.03970862799315, + 175.35794342290347, + 175.6710446187392, + 175.72994559715025 + ], + "overall_ema_50": [ + 177.93, + 178.01117647058825, + 178.1364244521338, + 178.22911368930505, + 178.3515013877637, + 178.46516800000825, + 178.58712219608637, + 178.70566642369084, + 178.74465989727162, + 178.78722225424139, + 178.83556647956527, + 178.9004462254647, + 178.97533068721117, + 178.97355301320292, + 179.057727404842, + 179.14016946739721, + 179.20212360593067, + 179.2392952292275, + 179.2730483574931, + 179.30939940229732, + 179.07177589632488, + 178.86229448862588, + 178.68259666554252, + 178.61465169826636, + 178.393684965001, + 178.18726594676568, + 178.05207904689252, + 177.91787986858301, + 177.8346296776582, + 177.724644200103, + 177.41308952558916, + 177.05767425007585, + 176.72403996575918, + 176.33760702592548, + 175.99926949549703, + 175.6694942211638, + 175.54912189876524, + 175.4691563341078, + 175.33938549747612, + 175.14725273286922, + 174.93598791981552, + 174.70045898178356, + 174.37965666877244, + 174.22751326999705, + 174.1362382398011, + 174.0606994852991, + 173.99518185842462, + 173.9349786482903, + 173.85694026992599, + 173.77980535737987, + 173.76608750022774, + 173.78310367668942, + 173.79160941485847, + 173.8080168887856, + 173.7884868147156, + 173.74619321413854, + 173.87614642142722, + 174.06002303235164, + 174.18590448206334, + 174.36841803178635, + 174.5363232070104, + 174.64234974791196, + 174.7548066205429, + 174.9969710667961, + 175.24022710339233, + 175.45041427580833, + 175.6425548924433, + 175.8644154848965, + 176.06424232862605, + 176.15270341377797, + 176.2537738681396, + 176.40401803017335, + 176.52425261722536, + 176.63859565184396, + 176.75708209686968, + 176.79641221071793, + 176.92870977108194, + 177.04758389770618, + 177.16767864681574, + 177.3081618371367, + 177.4201947062686, + 177.5305792275914, + 177.63447808141134, + 177.73351815665012, + 177.83141940540895, + 177.88155982088313, + 177.9214986514367, + 177.9302634102039, + 177.9475079823528, + 177.86054688500565, + 177.70613720324073, + 177.55334750899598, + 177.40615741060398, + 177.31807280626657, + 177.26952093151104, + 177.2232652087067, + 177.18509794562016, + 177.13156469285076, + 177.06954254803307, + 177.00054087948277, + 176.97150006067952, + 176.77614711712346, + 176.62178840664802, + 176.46779670442655, + 176.3276242846451, + 176.21359980289435, + 176.1597331439573, + 176.16562596184133, + 176.2301112182397, + 176.31951862144598, + 176.36306691080105, + 176.36490742410297, + 176.31412674080482, + 176.21357275096935, + 176.0385306823039, + 175.82388242025277, + 175.71314193318403, + 175.53537166129448, + 175.41712179222412, + 175.32037191801925, + 175.21643576437145, + 174.86454416576865, + 174.4176992965228, + 174.04602481430624, + 173.65127874315698, + 173.26142467479787, + 172.8539178248058, + 172.54592104736244, + 172.29235551609332, + 172.12285137820732, + 171.97489642219918, + 171.86568479779922, + 171.75703049200317, + 171.64655870800306, + 171.53257601357157, + 171.47874950323546, + 171.4050730521282, + 171.30722705008395, + 171.26459069517873, + 171.19617537379918, + 171.10024692776784, + 171.15317842079654, + 171.17736750233394, + 171.18511779636006, + 171.21942690238515, + 171.26944937680142, + 171.29260822477, + 171.28897652968098, + 171.36705588145819, + 171.48089682728337, + 171.6079204811154, + 171.70996281518933, + 171.825650547927, + 171.90954660487105, + 172.11270163997415, + 172.30063490899477, + 172.49982569687734, + 172.66806782641157, + 172.84108477439543, + 172.96476772441915 + ], + "overall_ema_200": [ + 177.93, + 177.9505970149254, + 177.98297913417986, + 178.00802411791938, + 178.04127760928336, + 178.07320519526064, + 178.10804892466103, + 178.14289420899277, + 178.15838779895304, + 178.1750207561774, + 178.1933787586035, + 178.2162307112542, + 178.24203936089347, + 178.2488847403871, + 178.27745305142804, + 178.30613511061784, + 178.33015366673112, + 178.34826159044525, + 178.36569182337612, + 178.3839436460291, + 178.33285962965073, + 178.28706003134573, + 178.24718878725275, + 178.2342814361358, + 178.18200002881107, + 178.13173137180797, + 178.09798280094424, + 178.06347550939256, + 178.04090361377672, + 178.01094437383864, + 177.92904442982035, + 177.83373055489676, + 177.74135512648982, + 177.63318243866408, + 177.53444430494605, + 177.4354946103695, + 177.38738023613695, + 177.34879933826494, + 177.2971694941031, + 177.2289389518732, + 177.15462115135708, + 177.0727841249754, + 176.96778129786122, + 176.90342526504668, + 176.85363993902632, + 176.8074345664987, + 176.76347999369773, + 176.72065929724303, + 176.67314029926052, + 176.625546863447, + 176.59375037724357, + 176.5699319655297, + 176.5443605031861, + 176.52113303549274, + 176.48918146300028, + 176.45157766734854, + 176.45763162090728, + 176.47860046050025, + 176.4864750827838, + 176.50989324116406, + 176.53118783577935, + 176.53824069313478, + 176.54790993996926, + 176.5915128261387, + 176.63736841990848, + 176.67679758985966, + 176.7133468675725, + 176.75898520719866, + 176.8007863494156, + 176.81590290315276, + 176.83494864540998, + 176.86728746485863, + 176.89318510202423, + 176.91852654379514, + 176.94580488664297, + 176.953906330557, + 176.98590726259127, + 177.01550022515255, + 177.04629126768836, + 177.08314409089544, + 177.11380932382187, + 177.14486594746543, + 177.17506628629664, + 177.2047671192688, + 177.23486893897757, + 177.25352695948524, + 177.26990977580877, + 177.27861714122363, + 177.28947667215675, + 177.2739594913393, + 177.24061760585334, + 177.20648210728766, + 177.17258676293653, + 177.15256102400184, + 177.1418887750068, + 177.13142222003162, + 177.12265184968308, + 177.109690139736, + 177.094170834863, + 177.07641789123252, + 177.06829433012575, + 177.01776403828373, + 176.97619424685803, + 176.93359529912811, + 176.89339435087808, + 176.85883321305843, + 176.83874532039118, + 176.8334841729246, + 176.8432007483184, + 176.85978581549932, + 176.86545958847944, + 176.86092765227568, + 176.84310747663116, + 176.81233028780898, + 176.76195884215915, + 176.70029756014762, + 176.66347867895212, + 176.6089167020471, + 176.5682309637183, + 176.53222866557184, + 176.493798529596, + 176.3918025243264, + 176.26322737483062, + 176.15055844572782, + 176.02945836169076, + 175.90687668645006, + 175.77715652041576, + 175.66992113215292, + 175.5744990313355, + 175.4988323743073, + 175.42769971386645, + 175.36563305004688, + 175.30323869133997, + 175.23992288346594, + 175.1752470338792, + 175.12534407831822, + 175.07036553027524, + 175.00906836081978, + 174.9614159393191, + 174.90727249713683, + 174.84600610413048, + 174.82216524737296, + 174.79179544391653, + 174.75779747930045, + 174.7309537232875, + 174.7087054275334, + 174.68036009989626, + 174.6457296511411, + 174.63214030137848, + 174.62853691529514, + 174.62944699573995, + 174.6252733937923, + 174.62561893216252, + 174.61904560945445, + 174.64363222030568, + 174.66613339224295, + 174.69313704008135, + 174.71400134814024, + 174.73754362328313, + 174.75005562703157 + ], + "overall_macd": [ + 0.0, + 0.16512820512818394, + 0.38874570823287513, + 0.5032751399162123, + 0.6550771147118155, + 0.7585678116062411, + 0.8569315449382486, + 0.9270235691164714, + 0.8190099291522301, + 0.7354207818394798, + 0.6767065407045436, + 0.660486476673384, + 0.66577860341053, + 0.5123661260289794, + 0.5610330896072071, + 0.5959598207342367, + 0.5814327887598836, + 0.5179551108453779, + 0.45833066107365994, + 0.41437041511491657, + -0.17920949741818504, + -0.6039321126800701, + -0.8859349353190851, + -0.8837897401181181, + -1.1887325103724322, + -1.402135165011856, + -1.4249191802990424, + -1.4353064380847513, + -1.334153361556929, + -1.3007239897866327, + -1.6785132399405143, + -2.0694476867569165, + -2.3361974933878855, + -2.652583267889213, + -2.803226444288981, + -2.8988787740120188, + -2.5411262827805956, + -2.159284572752796, + -1.9432059159190374, + -1.888976701409149, + -1.879207639312682, + -1.9163491702705926, + -2.115860635604946, + -1.9305677878115546, + -1.651713644522573, + -1.3896858838884896, + -1.1541976283046722, + -0.950960987852369, + -0.8219754605708829, + -0.7159386461985093, + -0.5018535221609568, + -0.2669793819929396, + -0.09587309688129153, + 0.05602924156093536, + 0.10260766351356665, + 0.09006816317997846, + 0.4262258975262796, + 0.8047970466861614, + 0.9889220547551645, + 1.2471519379459437, + 1.4200995451416247, + 1.4269377041109692, + 1.4375722992680267, + 1.7023421695560899, + 1.9119215018951081, + 2.0064703064126377, + 2.037738226688049, + 2.114797272753549, + 2.1239484083005777, + 1.8963152705291577, + 1.7290663418417864, + 1.6864175647580453, + 1.5847250178718184, + 1.484598663270134, + 1.4067834434167423, + 1.1782184313559014, + 1.1779670010363645, + 1.14759374934971, + 1.1226848627080415, + 1.141429354795548, + 1.0964408018179768, + 1.0542823537379036, + 1.0048501524929634, + 0.9530744945091101, + 0.907232318088603, + 0.7716325238208412, + 0.639847698980617, + 0.469077848191489, + 0.3478869069955408, + 0.03837392563693243, + -0.3486994805629706, + -0.6570105597159852, + -0.8918752449816054, + -0.9572321893352012, + -0.9241388301896336, + -0.8868817672671128, + -0.8348213132136664, + -0.818821569289014, + -0.8184933189857873, + -0.8280538827768567, + -0.7503243657154144, + -1.0215012470409022, + -1.1545144589393317, + -1.2571371809800667, + -1.3073864682658325, + -1.2898485996917657, + -1.1481326217526657, + -0.9067524951991857, + -0.5876455300054602, + -0.2750956794405113, + -0.11323929304984404, + -0.06650577900529697, + -0.13602788875380156, + -0.2942457480866949, + -0.5743965410330816, + -0.8818719880305821, + -0.9184767172960733, + -1.081873850284211, + -1.0906679134483, + -1.050826590702826, + -1.0299728296833734, + -1.514576033104845, + -2.098214713470867, + -2.4143052497864517, + -2.7110222768167773, + -2.9341365028169832, + -3.1425121898220425, + -3.1000428598138114, + -2.945287198299525, + -2.639706127901718, + -2.3398952479273305, + -2.011326663925445, + -1.7385583811441734, + -1.5174030783253443, + -1.3427953273609603, + -1.077415518743777, + -0.9018909904112888, + -0.8091365480948127, + -0.6227433349055786, + -0.5254524318666824, + -0.5046638049061016, + -0.18746856948217783, + 0.008937595815524446, + 0.13120524559786872, + 0.28014764647465995, + 0.4283486996234558, + 0.4889238985334714, + 0.4781617449896487, + 0.6302066475409447, + 0.8211226635279445, + 0.9972406513977603, + 1.0831765034166096, + 1.1740587065263526, + 1.1764415299709867, + 1.4141894226416412, + 1.5695851855870728, + 1.7113387299393423, + 1.7558312364268716, + 1.7938144681600932, + 1.7165783737270601 + ], + "overall_signal": [ + 0.0, + 0.033025641025636786, + 0.10416965446708447, + 0.18399075155691005, + 0.27820802418789115, + 0.3742799816715612, + 0.4708102943248987, + 0.5620529492832133, + 0.6134443452570166, + 0.6378396325735093, + 0.6456130141997162, + 0.6485877066944498, + 0.6520258860376659, + 0.6240939340359286, + 0.6114817651501843, + 0.6083773762669948, + 0.6029884587655726, + 0.5859817891815337, + 0.560451563559959, + 0.5312353338709506, + 0.38914636761312343, + 0.19053067155448478, + -0.024762449820229182, + -0.196567907879807, + -0.39500082837833206, + -0.596427695705037, + -0.7621259926238381, + -0.8967620817160208, + -0.9842403376842025, + -1.0475370681046885, + -1.1737323024718538, + -1.3528753793288664, + -1.5495398021406703, + -1.7701484952903788, + -1.9767640850900996, + -2.1611870228744836, + -2.237174874855706, + -2.221596814435124, + -2.1659186347319066, + -2.1105302480673553, + -2.064265726316421, + -2.0346824151072553, + -2.0509180592067935, + -2.0268480049277455, + -1.9518211328467112, + -1.839394083055067, + -1.702354792104988, + -1.5520760312544644, + -1.4060559171177482, + -1.2680324629339006, + -1.1147966747793119, + -0.9452332162220375, + -0.7753611923538883, + -0.6090831055709236, + -0.4667449517540256, + -0.3553823287672248, + -0.19906068350852393, + 0.0017108625304131375, + 0.19915310097536343, + 0.40875286836947955, + 0.6110222037239086, + 0.7742053038013208, + 0.906878702894662, + 1.0659713962269477, + 1.2351614173605798, + 1.3894231951709914, + 1.519086201474403, + 1.6382284157302325, + 1.7353724142443017, + 1.7675609855012728, + 1.7598620567693757, + 1.7451731583671095, + 1.7130835302680514, + 1.6673865568684678, + 1.6152659341781228, + 1.5278564336136786, + 1.457878547098216, + 1.395821587548515, + 1.3411942425804204, + 1.301241265023446, + 1.2602811723823522, + 1.2190814086534627, + 1.176235157421363, + 1.1316030248389124, + 1.0867288834888507, + 1.0237096115552489, + 0.9469372290403226, + 0.851365352870556, + 0.7506696636955531, + 0.608210516083829, + 0.41682851675446914, + 0.20206070146037827, + -0.01672648782801847, + -0.204827628129455, + -0.34868986854149076, + -0.45632824828661517, + -0.5320268612720254, + -0.5893858028754231, + -0.635207306097496, + -0.6737766214333681, + -0.6890861702897775, + -0.7555691856400025, + -0.8353582402998685, + -0.9197140284359082, + -0.9972485164018932, + -1.0557685330598678, + -1.0742413507984274, + -1.0407435796785791, + -0.9501239697439553, + -0.8151183116832665, + -0.6747425079565821, + -0.553095162166325, + -0.4696817074838204, + -0.4345945156043953, + -0.4625549206901326, + -0.5464183341582225, + -0.6208300107857927, + -0.7130387786854764, + -0.7885646056380411, + -0.8410170026509982, + -0.8788081680574733, + -1.0059617410669477, + -1.2244123355477317, + -1.4623909183954757, + -1.712117190079736, + -1.9565210526271857, + -2.193719280066157, + -2.374983996015688, + -2.4890446364724554, + -2.519176934758308, + -2.4833205973921126, + -2.388921810698779, + -2.258849124787858, + -2.1105599154953554, + -1.9570069978684765, + -1.7810887020435369, + -1.6052491597170875, + -1.4460266373926327, + -1.281369976895222, + -1.1301864678895142, + -1.0050819352928317, + -0.841559262130701, + -0.6714598905414559, + -0.510926863313591, + -0.35271196135594085, + -0.19649982916006153, + -0.05941508362135496, + 0.04810028210084577, + 0.16452155518886558, + 0.29584177685668134, + 0.4361215517648972, + 0.5655325420952397, + 0.6872377749814623, + 0.7850785259793672, + 0.9109007053118221, + 1.0426376013668723, + 1.1763778270813665, + 1.2922685089504675, + 1.3925777007923927, + 1.4573778353793263 + ], + "overall_upper_bb": [ + NaN, + 181.8924220741123, + 183.02452545226762, + 182.72622375024744, + 182.95659779678127, + 182.9862157458301, + 183.09756092187973, + 183.15858271296455, + 182.9794841358029, + 182.81527776115036, + 182.67158516385607, + 182.5715795734886, + 182.518323472308, + 182.4962721985128, + 182.5050541353969, + 182.51416558089005, + 182.46780980814393, + 182.39642625038923, + 182.3302325732186, + 182.270967611326, + 183.76103915952626, + 184.47611154984912, + 184.71760973529837, + 184.6436994667172, + 184.85095435362643, + 184.87752222177403, + 184.5828849147594, + 184.21095470691293, + 184.01581772196997, + 183.7917928738487, + 184.0008089119969, + 184.13765357414223, + 183.9428918664901, + 184.06881708116407, + 183.49992598740002, + 182.72383857879805, + 181.70078157574767, + 180.73146941551354, + 179.5763324763133, + 178.15106421463514, + 178.03839437544264, + 177.87716034790313, + 177.77186200635958, + 176.88201214455796, + 176.77041008609018, + 176.6655261000044, + 176.30838190472554, + 175.96101116340844, + 175.2358419721239, + 174.6318188348342, + 175.02412586877938, + 175.48788544795502, + 175.8474070321645, + 175.98527895879994, + 175.98632045866677, + 175.79813192280932, + 176.64566282552113, + 177.71339101047022, + 178.3913187506668, + 179.32865352167804, + 180.03173881078138, + 180.263194394553, + 179.9341415690377, + 180.82387534874678, + 181.70725372210615, + 182.32129016503745, + 182.78454092649866, + 183.3238118244725, + 183.61847115231976, + 183.4416313394929, + 183.39929158762487, + 183.5131684504742, + 183.45948913064737, + 183.3459465818232, + 182.95909560787038, + 182.01851769536506, + 182.01652643419695, + 182.07247436984514, + 182.02660077025678, + 182.15180574618626, + 182.19014307620753, + 182.04680517844633, + 181.87018720845094, + 181.7832926769024, + 181.64667603799234, + 181.5793859901052, + 181.54128509111274, + 181.37723727714578, + 181.21542867935878, + 181.72956593899167, + 182.51727685841547, + 182.91698373186594, + 183.18859076225553, + 183.18705061006423, + 183.0629685195533, + 183.06233102924483, + 182.8242860572898, + 182.59343242141819, + 182.3081721279543, + 181.858744871835, + 181.45651653225397, + 181.2835795188723, + 180.867394439553, + 180.3451324160947, + 179.64580895530838, + 179.07529581998355, + 178.45352709132627, + 178.09542581671286, + 177.9469789874991, + 178.47828321267275, + 178.78185814473352, + 178.89702154170567, + 178.89573668187012, + 178.89517058190603, + 178.9785744752222, + 179.14630038220338, + 178.9943372802594, + 178.97877904018222, + 178.86435531744957, + 178.75049713548714, + 178.49793782943038, + 179.31418650016823, + 180.44695264750848, + 180.94036340174225, + 181.3948056858419, + 181.67468048290365, + 181.7465200602655, + 181.25321821319025, + 180.29863509855178, + 179.00284749110102, + 177.80140657663298, + 176.73629781431566, + 175.87008516880223, + 175.2071928162308, + 174.86378431868215, + 174.8146005683964, + 174.28215288084175, + 174.00074737910364, + 173.59469569715242, + 172.959407725987, + 172.23704927030064, + 173.02690296458192, + 173.38211765984175, + 173.6999242594262, + 173.93777469147554, + 174.06341357418464, + 173.6471994053597, + 173.36804141716036, + 173.5293524630652, + 174.1068477322386, + 174.70713185927923, + 175.1342966265381, + 175.57435230277946, + 175.79136305378768, + 176.61727788093313, + 177.3297107598042, + 177.99059302670358, + 178.31909126626073, + 178.7271822946503, + 178.77942134718162 + ], + "overall_lower_bb": [ + NaN, + 176.03757792588772, + 176.39880788106572, + 177.09127624975255, + 177.43740220321874, + 177.75878425416997, + 177.99101050669168, + 178.19641728703547, + 178.15829364197484, + 178.17472223884965, + 178.23205119978033, + 178.33842042651142, + 178.4462919123074, + 178.24658494434433, + 178.33761253126977, + 178.42083441910995, + 178.496896074209, + 178.53135152738852, + 178.55924111099188, + 178.594032388674, + 176.63596084047379, + 175.29388845015092, + 174.35989026470162, + 174.07880053328276, + 173.03454564637354, + 172.19597777822594, + 171.80711508524058, + 171.48104529308708, + 171.28568227803007, + 171.02970712615132, + 169.79669108800312, + 168.44584642585778, + 167.41460813350986, + 166.08268291883593, + 165.31057401259997, + 164.7296614212019, + 164.94071842425234, + 165.24603058448648, + 165.60716752368668, + 166.05643578536484, + 165.82010562455736, + 165.50133965209685, + 164.83063799364044, + 165.07548785544202, + 165.0790899139098, + 165.09197389999565, + 165.21411809527444, + 165.34448883659155, + 165.68465802787617, + 165.97468116516578, + 165.9473741312206, + 166.068614552045, + 166.25409296783553, + 166.8502210412001, + 167.4091795413332, + 168.1093680771907, + 167.70783717447893, + 167.14560898952982, + 166.9786812493332, + 166.88134647832194, + 167.0672611892186, + 167.666805605447, + 169.0948584309623, + 169.24812465125322, + 169.29474627789386, + 169.51970983496255, + 169.85245907350134, + 170.19718817552751, + 170.80402884768026, + 171.62386866050716, + 172.19620841237514, + 172.67083154952576, + 173.27151086935262, + 173.90805341817682, + 174.92990439212963, + 176.37548230463494, + 176.68847356580304, + 176.77202563015484, + 177.1018992297432, + 177.16769425381375, + 177.28085692379247, + 177.72369482155364, + 178.16731279154908, + 178.17720732309763, + 178.2168239620077, + 178.13511400989478, + 178.02821490888726, + 177.87676272285424, + 177.77957132064122, + 177.00643406100832, + 175.73803314158454, + 174.71082626813413, + 173.87221923774447, + 173.44575938993572, + 173.2118414804467, + 173.04547897075514, + 172.89152394271022, + 172.70837757858186, + 172.53763787204574, + 172.44306512816505, + 172.45479346774604, + 171.8032304811277, + 171.48541556044697, + 171.2611775839053, + 171.22684104469158, + 171.22835418001645, + 171.44412290867373, + 171.61872418328716, + 171.71117101250093, + 171.45786678732725, + 171.50498185526652, + 171.6498184582943, + 171.77810331812992, + 171.637669418094, + 171.12126552477778, + 170.40103961779664, + 170.22800271974063, + 169.77956095981776, + 169.5909846825504, + 169.46884286451285, + 169.36240217056962, + 167.97147349983177, + 165.9017073524915, + 164.63279659825778, + 163.2870143141581, + 162.03613951709636, + 160.7672999397345, + 160.12960178680973, + 159.9111849014482, + 160.15297250889904, + 160.446413423367, + 160.78952218568435, + 161.05823483119775, + 161.2401271837692, + 161.2825356813178, + 161.2912194316036, + 161.4836671191582, + 161.53807262089634, + 161.7141243028476, + 162.006412274013, + 162.33677072969937, + 162.16759703541803, + 162.64238234015824, + 162.9680757405738, + 163.53822530852446, + 164.2910864258154, + 165.6063005946403, + 166.50545858283968, + 167.0641475369348, + 167.11665226776134, + 167.15336814072077, + 167.22820337346192, + 167.34464769722052, + 167.63013694621236, + 167.6392221190669, + 167.6012892401958, + 167.71840697329642, + 168.1779087337393, + 168.4558177053497, + 169.05107865281835 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5811_PM.json b/5811_PM.json new file mode 100644 index 0000000000000000000000000000000000000000..455d7ff59940bbfaa720efe864b86093560a8c1e --- /dev/null +++ b/5811_PM.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 99.08, + 99.0453, + 98.33, + 98.24, + 98.19, + 98.27, + 98.1, + 96.87, + 96.85, + 97.31, + 97.76, + 97.88, + 97.55, + 99, + 97.47, + 97.41, + 97.38, + 97.55, + 97.16, + 97.14, + 97.5, + 98.125, + 98.22, + 98.33, + 98.41, + 98.26, + 98.53, + 98.6, + 98.85, + 98.98, + 98.98, + 99.06, + 99.21, + 99.5, + 99.42, + 99.583, + 99.98, + 99.75, + 99.74, + 99.89, + 99.13, + 98.68, + 98.71, + 98.83, + 98.91, + 99.17, + 99.81, + 99.26, + 99.78, + 99.67, + 99.635, + 99.65, + 100.34, + 99.98, + 99.78, + 100.27, + 100.3, + 100.3, + 99.24, + 99.52, + 99.11, + 98.99, + 98.8, + 98.205, + 98.675, + 98.2, + 98.74, + 99.02, + 98.45, + 98.105, + 97.95, + 97.345, + 97.205, + 97.26, + 96.79, + 97.27, + 96.74, + 96.87, + 96, + 95.76, + 96.035, + 95.37, + 95.3593, + 96.16, + 95.8, + 95.095, + 95.47, + 94.93, + 95.36, + 95.56, + 95.31, + 95.23, + 94.15, + 94.24, + 94.36, + 94.47, + 93.82, + 93.855, + 95.81, + 95.87, + 95.87, + 96.22, + 96.085, + 95.98, + 96.95, + 96.105, + 95.94, + 95.64, + 95.425, + 95.565, + 95.74, + 94.26, + 94.47, + 94.4499, + 93.52, + 93, + 93.47, + 92.28, + 91.94, + 91.86, + 91.63, + 91.42, + 91.18, + 90.42, + 90.55, + 90.51, + 90.58, + 90.85, + 90.78, + 90.88, + 91.66, + 92.23, + 92.64, + 92.55, + 92.69, + 92.75, + 92.59, + 93.47, + 94.09, + 94.28, + 94.3, + 94.28, + 94.22 + ], + "output_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0 + ], + "output_window": [ + 94.83, + 95.3072, + 94.9607, + 94.85, + 94.98, + 94.54, + 94.44, + 98.04, + 97.315, + 96.565, + 96.355, + 96.515, + 96.495, + 97.14, + 96.9796, + 97.06, + 97.03, + 96.98, + 96.745, + 97.26, + 97.92, + 98.36, + 98.33, + 98.1, + 98.03, + 98.05, + 97.55, + 97.58, + 97.23, + 97.07, + 97.465, + 97.3, + 97.33 + ], + "text": { + "content": "Philip Morris (PM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-28T22:00:22Z\n\nPhilip Morris (PM) closed at $94.23 in the latest trading session, marking a +1.76% move from the prior day.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $94.23 in the latest trading session, marking a +1.76% move from the prior day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost 0.12%, and the tech-heavy Nasdaq lost 3.64%.\nComing into today, shares of the seller of Marlboro and other cigarette brands had lost 5.67% in the past month. In that same time, the Consumer Staples sector gained 0.77%, while the S&P 500 gained 0.07%.\nPhilip Morris will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2023. The company is expected to report EPS of $1.31, down 16.03% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.04 billion, up 3.77% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.29 per share and revenue of $34.76 billion, which would represent changes of +5.18% and +9.45%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Philip Morris. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.37% lower within the past month. Philip Morris is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Philip Morris currently has a Forward P/E ratio of 14.73. This represents a premium compared to its industry's average Forward P/E of 8.37.\nWe can also see that PM currently has a PEG ratio of 2.95. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PM's industry had an average PEG ratio of 2.57 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680040822000, + "published_utc": "2023-03-28T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/2071593/philip-morris-pm-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.603762305518466, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0870680867517364, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.7662494953572871, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.19649999999999, + 98.3805, + 98.5285, + 98.622, + 98.72099999999999, + 98.838, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.5113, + 99.5263, + 99.4883, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.62049999999999, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.9165, + 99.9015, + 99.849, + 99.78299999999999, + 99.62899999999999, + 99.45149999999998, + 99.341, + 99.13399999999999, + 98.978, + 98.85, + 98.771, + 98.6295, + 98.5135, + 98.349, + 98.1895, + 98.095, + 97.9065, + 97.8135, + 97.6135, + 97.3985, + 97.1535, + 96.91900000000001, + 96.72749999999999, + 96.53, + 96.34543, + 96.23543, + 96.13643, + 95.91893, + 95.79193000000001, + 95.59793, + 95.53393000000001, + 95.51393, + 95.44143, + 95.42743, + 95.3065, + 95.1145, + 94.97049999999999, + 94.90799999999999, + 94.74300000000001, + 94.63550000000001, + 94.6805, + 94.7115, + 94.7675, + 94.8665, + 95.05999999999999, + 95.234, + 95.49300000000001, + 95.65650000000001, + 95.8685, + 96.047, + 96.0085, + 95.978, + 95.965, + 95.76899999999999, + 95.6075, + 95.45449, + 95.11149, + 94.80099, + 94.55399, + 94.21799, + 93.86949, + 93.49899, + 93.08799, + 92.80399, + 92.47499, + 92.07199999999999, + 91.775, + 91.526, + 91.237, + 91.094, + 90.978, + 90.88, + 90.88300000000001, + 90.96400000000001, + 91.11, + 91.32300000000001, + 91.53699999999999, + 91.761, + 91.962, + 92.224, + 92.555, + 92.89500000000001, + 93.15899999999999, + 93.364, + 93.52199999999999 + ], + "in_sma_50": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.56016600000001, + 98.57226, + 98.61246000000001, + 98.64725999999999, + 98.67906, + 98.71905999999998, + 98.76306000000001, + 98.83166000000001, + 98.87946, + 98.92366, + 98.95066000000001, + 98.97286, + 98.99786, + 98.98196, + 99.00605999999999, + 99.02186, + 99.04906, + 99.07846, + 99.10426, + 99.12356, + 99.13256000000001, + 99.11696, + 99.09665999999999, + 99.07526, + 99.04286, + 99.02306, + 98.98726, + 98.95266, + 98.89566, + 98.83126, + 98.77236, + 98.69856, + 98.621546, + 98.554746, + 98.48234599999999, + 98.39258600000001, + 98.30238599999998, + 98.205986, + 98.11838599999999, + 98.031786, + 97.95538600000002, + 97.886386, + 97.795186, + 97.70338600000001, + 97.612386, + 97.518386, + 97.398586, + 97.290486, + 97.211086, + 97.13508599999999, + 97.05978599999999, + 96.991186, + 96.906086, + 96.82608600000002, + 96.769486, + 96.68618599999999, + 96.59898600000001, + 96.50578599999999, + 96.429486, + 96.35038600000001, + 96.282986, + 96.18838600000001, + 96.10178599999999, + 96.026684, + 95.92358399999999, + 95.81958399999999, + 95.714184, + 95.57938399999999, + 95.449184, + 95.324284, + 95.19788399999999, + 95.079384, + 94.958884, + 94.82208399999999, + 94.697284, + 94.562084, + 94.438884, + 94.31848400000001, + 94.214084, + 94.116484, + 94.028984, + 93.966184, + 93.911798, + 93.83959800000001, + 93.77739799999999, + 93.73049799999998, + 93.672898, + 93.643698, + 93.61829800000001, + 93.592698, + 93.572498, + 93.553498, + 93.55489800000001 + ], + "in_sma_200": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.57035882352942, + 98.59112115384616, + 98.62411886792454, + 98.64922777777777, + 98.66978727272728, + 98.6983625, + 98.72646140350878, + 98.75359137931035, + 98.76183559322034, + 98.77447166666666, + 98.77997213114755, + 98.78335967741936, + 98.78362380952382, + 98.7745828125, + 98.77305076923078, + 98.76436818181818, + 98.76400447761193, + 98.76776911764706, + 98.76316376811594, + 98.75376142857142, + 98.74244084507043, + 98.72303194444444, + 98.70223698630136, + 98.6827472972973, + 98.65751066666667, + 98.63925394736843, + 98.61458831168831, + 98.59222179487179, + 98.55940886075949, + 98.52441625, + 98.49368271604938, + 98.45558902439024, + 98.41828433734939, + 98.3914, + 98.36091294117647, + 98.32293720930232, + 98.2901448275862, + 98.25196136363637, + 98.21946741573034, + 98.18991777777778, + 98.15827032967033, + 98.12644130434784, + 98.08368387096775, + 98.04279361702127, + 98.00402736842106, + 97.96721458333333, + 97.92445979381444, + 97.88293469387754, + 97.86199595959597, + 97.84207599999999, + 97.82255049504951, + 97.80683921568627, + 97.79012233009709, + 97.77271730769232, + 97.76488190476189, + 97.74922264150943, + 97.73231401869158, + 97.71294074074075, + 97.6919504587156, + 97.67261454545455, + 97.65520360360361, + 97.62488928571429, + 97.59696991150442, + 97.56936403508772, + 97.53415217391304, + 97.49506465517241, + 97.46066239316238, + 97.41675847457627, + 97.37073529411765, + 97.32481250000001, + 97.2777479338843, + 97.22973360655737, + 97.18054878048781, + 97.12602822580645, + 97.07342, + 97.02132936507937, + 96.97061023622047, + 96.92279296875, + 96.87517441860464, + 96.8290576923077, + 96.78959923664122, + 96.75505681818181, + 96.7241165413534, + 96.69296641791045, + 96.66331481481483, + 96.63454044117647, + 96.60501824817518, + 96.58230072463768, + 96.56437050359712, + 96.54805357142858, + 96.53210992907802, + 96.51625, + 96.5001923076923 + ], + "in_ema_10": [ + 99.08, + 99.07369090909091, + 98.93847438016529, + 98.81147903831705, + 98.69848284953213, + 98.62057687688991, + 98.52592653563718, + 98.22484898370314, + 97.97487644121165, + 97.8539898155368, + 97.83690075816648, + 97.84473698395439, + 97.79114844141722, + 98.0109396338868, + 97.91258697318011, + 97.82120752351099, + 97.74098797378171, + 97.70626288763958, + 97.6069423626142, + 97.5220437512298, + 97.51803579646074, + 97.62839292437697, + 97.73595784721752, + 97.84396551135978, + 97.94688087293072, + 98.00381162330694, + 98.09948223725112, + 98.19048546684182, + 98.3103972001433, + 98.43214316375361, + 98.53175349761659, + 98.62779831623176, + 98.73365316782599, + 98.872988955494, + 98.97244550904054, + 99.08345541648771, + 99.24646352258085, + 99.33801560938433, + 99.41110368040535, + 99.49817573851345, + 99.43123469514737, + 99.29464656875695, + 99.18834719261932, + 99.12319315759761, + 99.08443076530713, + 99.09998880797856, + 99.22908175198245, + 99.234703251622, + 99.33384811496344, + 99.39496663951554, + 99.43860906869452, + 99.47704378347733, + 99.63394491375418, + 99.69686402034432, + 99.71197965300898, + 99.81343789791643, + 99.90190373465889, + 99.97428487381181, + 99.84077853311875, + 99.7824551634608, + 99.6601905882861, + 99.53833775405226, + 99.40409452604275, + 99.18607733948953, + 99.09315418685506, + 98.93076251651777, + 98.89607842260544, + 98.91860961849535, + 98.83340786967801, + 98.7009700751911, + 98.56443006151999, + 98.34271550487999, + 98.13585814035635, + 97.9766112057461, + 97.76086371379225, + 97.67161576583001, + 97.50223108113364, + 97.38727997547298, + 97.1350472526597, + 96.88503866126703, + 96.73048617740028, + 96.4831250542366, + 96.27879322619359, + 96.25719445779474, + 96.17406819274115, + 95.9778739758791, + 95.88553325299199, + 95.71179993426617, + 95.64783630985414, + 95.63186607169884, + 95.57334496775358, + 95.5109186099802, + 95.26347886271107, + 95.0773917967636, + 94.94695692462476, + 94.86023748378388, + 94.67110339582317, + 94.52272096021895, + 94.75677169472459, + 94.9591768411383, + 95.12478105184043, + 95.32391176968763, + 95.46229144792623, + 95.556420275576, + 95.80979840728945, + 95.8634714241459, + 95.87738571066481, + 95.83422467236211, + 95.7598201864781, + 95.72439833439117, + 95.72723500086549, + 95.46046500070813, + 95.28038045512483, + 95.1293840087385, + 94.83676873442239, + 94.50281078270922, + 94.31502700403482, + 93.9450220942103, + 93.5804726225357, + 93.26765941843829, + 92.96990316054041, + 92.6881025858967, + 92.41390211573366, + 92.05137445832753, + 91.77839728408615, + 91.54777959607048, + 91.3718196695122, + 91.27694336596453, + 91.18659002669824, + 91.13084638548037, + 91.22705613357485, + 91.40940956383396, + 91.6331532795005, + 91.79985268322768, + 91.96169764991356, + 92.10502534992926, + 92.19320255903304, + 92.42534754829975, + 92.72801163042706, + 93.01019133398577, + 93.2447020005338, + 93.43293800043675, + 93.57604018217552 + ], + "in_ema_50": [ + 99.08, + 99.07863921568628, + 99.04928081507114, + 99.01754431251935, + 98.98509159438133, + 98.95704878675853, + 98.92343903041507, + 98.84291200961448, + 98.76475859747273, + 98.7077092407091, + 98.67054417244599, + 98.63954244019321, + 98.59681528567583, + 98.61262645094344, + 98.5678175705143, + 98.52241295990589, + 98.47761245167429, + 98.44123549278511, + 98.3909909636563, + 98.3419324944933, + 98.30891553392495, + 98.30170316004553, + 98.29849911455355, + 98.2997344433946, + 98.30405858286932, + 98.30233079530582, + 98.31125899941148, + 98.32258217590514, + 98.34326522783043, + 98.3682352188959, + 98.39222599462548, + 98.41841321052253, + 98.44945582971773, + 98.49065364031705, + 98.52709859559874, + 98.56850649381057, + 98.62385918032781, + 98.668021565413, + 98.7100599353968, + 98.75633209479301, + 98.77098573813447, + 98.76741766997235, + 98.7651659966401, + 98.76770850657579, + 98.77328856514144, + 98.78884587631237, + 98.82889113606481, + 98.84579736602305, + 98.88243276343391, + 98.91331775310317, + 98.94161901768736, + 98.96939866405256, + 99.0231477360505, + 99.0606713542446, + 99.0888803207448, + 99.13519873953913, + 99.18087722034153, + 99.22476438817128, + 99.22536186314495, + 99.23691629988437, + 99.23193919008499, + 99.2224513787091, + 99.2058846579754, + 99.16663427923126, + 99.14735450357514, + 99.11020334657219, + 99.09568556827524, + 99.09271750677425, + 99.06751289866546, + 99.02976729479622, + 98.98742347931402, + 98.92301471541934, + 98.85564158932446, + 98.79306740935095, + 98.71451574623916, + 98.65786806991605, + 98.58265755737033, + 98.51549451590482, + 98.41684767214385, + 98.3126575673539, + 98.22333766275179, + 98.11144206813407, + 98.00351492820725, + 97.9312202251403, + 97.84764296140929, + 97.73969617860894, + 97.65068848533016, + 97.54399481923879, + 97.45834796358237, + 97.38390294540267, + 97.30257341813197, + 97.22129602918562, + 97.10085304764893, + 96.98866273205485, + 96.8855779190331, + 96.79084937318866, + 96.67434547620087, + 96.56378290850672, + 96.53422279444763, + 96.5081748417242, + 96.48314837734287, + 96.47282883313335, + 96.45761985928499, + 96.4388896687248, + 96.45893321112774, + 96.44505347735803, + 96.42524745863811, + 96.3944534406523, + 96.35643565866593, + 96.32539896616923, + 96.30244214396652, + 96.2223463736149, + 96.15362690798294, + 96.08681408806206, + 95.98615471205963, + 95.86905060570435, + 95.77497018979437, + 95.63791253529264, + 95.49289635743804, + 95.35042983361696, + 95.20453062445551, + 95.05611765879058, + 94.90411304472038, + 94.72826547433918, + 94.56441192632587, + 94.40541538019545, + 94.25539909077602, + 94.12185402839265, + 93.99080092924, + 93.86880873593647, + 93.78218878550759, + 93.7213186370563, + 93.67891398462271, + 93.63464284797084, + 93.59759803040336, + 93.56435889195618, + 93.52614873933044, + 93.52394682798415, + 93.54614499159261, + 93.57492361937331, + 93.60335798724103, + 93.62989296813355, + 93.6530344203636 + ], + "in_ema_200": [ + 99.08, + 99.07965472636816, + 99.07219547535954, + 99.06391492336591, + 99.05521925248667, + 99.04740612559625, + 99.03797919897342, + 99.01640726664532, + 98.99485097543493, + 98.9780862891122, + 98.96596602752899, + 98.95516039541428, + 98.94117869993752, + 98.94176398650531, + 98.92711956872914, + 98.91202385162737, + 98.89677983320323, + 98.883379038843, + 98.86623098870527, + 98.84905456095697, + 98.83563113248975, + 98.82856017594757, + 98.82250485081376, + 98.81760430503452, + 98.81354854080533, + 98.80804059512568, + 98.80527402203985, + 98.80323149445736, + 98.80369685272147, + 98.80545111289341, + 98.80718791774025, + 98.80970346084732, + 98.81368651098815, + 98.82051550092858, + 98.82648052081984, + 98.83400807782662, + 98.84541098252487, + 98.85441186827089, + 98.86322369047716, + 98.8734403701739, + 98.87599320231146, + 98.87404302119394, + 98.87241075232633, + 98.87198875479075, + 98.87236697613612, + 98.87532849876163, + 98.88462871270431, + 98.88836375038885, + 98.89723575287255, + 98.90492494936139, + 98.91218937772597, + 98.91953077695257, + 98.93366479907245, + 98.94407609460407, + 98.95239374540404, + 98.96550425540002, + 98.97878282002291, + 98.99192925962468, + 98.99439762520056, + 98.99962749957668, + 99.00072573341174, + 99.00061900969621, + 98.99862280064451, + 98.99072605635949, + 98.98758450355989, + 98.97974784183293, + 98.97736229116792, + 98.9777865469772, + 98.9725349395446, + 98.96390275109142, + 98.95381416650345, + 98.93780606534422, + 98.92056421394777, + 98.90404118694332, + 98.88300595125234, + 98.86695614079213, + 98.84579239809767, + 98.82613277224596, + 98.79801204814402, + 98.7677830725406, + 98.74059120117204, + 98.70705298026486, + 98.67374200533686, + 98.64872964707482, + 98.62038407844722, + 98.58530562990545, + 98.55430756393625, + 98.51824480210604, + 98.48681948069205, + 98.45769689879461, + 98.42637653164243, + 98.39457179003405, + 98.35233724485958, + 98.31141846630376, + 98.27210086962413, + 98.23426902017513, + 98.19034594534752, + 98.14720817474704, + 98.12395237201324, + 98.10152498522704, + 98.07932075651833, + 98.06082005247337, + 98.04116015145374, + 98.02065109522037, + 98.00999785049181, + 97.99104264799936, + 97.97063426344216, + 97.94744387276116, + 97.92234492875359, + 97.8988887603083, + 97.87740728010623, + 97.84141317781662, + 97.80786677803735, + 97.77445417328077, + 97.7321212959347, + 97.68503551189555, + 97.6430948600359, + 97.58973073207534, + 97.53351450588553, + 97.47706162522996, + 97.41888190756599, + 97.35919154032653, + 97.29770704738797, + 97.22927215139407, + 97.16281173197723, + 97.09661460031576, + 97.03177266399422, + 96.97026248823309, + 96.90866783660888, + 96.84868109196601, + 96.79705242438426, + 96.75160911667895, + 96.71069758317965, + 96.66929760722762, + 96.62970260616068, + 96.59109860012924, + 96.5512866737598, + 96.52062710486668, + 96.49644176053965, + 96.47438761366861, + 96.45275191602018, + 96.43113249397022, + 96.40913117562228 + ], + "in_macd": [ + 0.0, + -0.0027680911680931786, + -0.06196624702721465, + -0.11481988769145346, + -0.15890955046039323, + -0.18526003211174213, + -0.21735502449257638, + -0.3381433515773722, + -0.4305200368822142, + -0.4612935648346479, + -0.4442495361383152, + -0.4162606300526903, + -0.4159130753696303, + -0.29523150887584393, + -0.3193672444277098, + -0.33942382077829336, + -0.35366274731190117, + -0.3472270031736997, + -0.36933886171871677, + -0.3840494191346835, + -0.362480204356487, + -0.2915928685119695, + -0.22515301429176304, + -0.1617582223609162, + -0.10386477315742582, + -0.06928882551187598, + -0.019871330057256387, + 0.02465658039929508, + 0.07920515320259369, + 0.13141038655899706, + 0.17081436840165054, + 0.2061215978407489, + 0.24340080497576366, + 0.2929682657798196, + 0.32208273489092676, + 0.3542256068738112, + 0.4070415253005848, + 0.4254352901614311, + 0.4342003732841988, + 0.4480852632147503, + 0.39323057283881724, + 0.3098745553324278, + 0.24342896263843272, + 0.19816898018430606, + 0.1668323103962166, + 0.16112030631269647, + 0.20586309164542627, + 0.19469731842582405, + 0.22521191412640462, + 0.23777791458552144, + 0.24212132902404448, + 0.24396165282603022, + 0.2976660472255759, + 0.3076319853195173, + 0.29597986291082634, + 0.3225660363751359, + 0.3421128556263682, + 0.35352859315223384, + 0.2738853266195065, + 0.23070173800701355, + 0.16153280974357642, + 0.09592715016690079, + 0.02827682257644426, + -0.07251220129160174, + -0.1131587333672428, + -0.18160648660750667, + -0.19008713103667674, + -0.17222909312749834, + -0.20174511364734826, + -0.25009247885638786, + -0.29748608431808066, + -0.3794897799439809, + -0.45058111093356956, + -0.49675715531648734, + -0.5647667951570412, + -0.5733240138907405, + -0.615773982825786, + -0.631644767799699, + -0.7062826219211189, + -0.7758560674929242, + -0.7995861907472772, + -0.8621145073625343, + -0.9021328237150925, + -0.85933198525953, + -0.8447235564381117, + -0.879891043185566, + -0.8675021391479731, + -0.8909865916638466, + -0.8649304038439425, + -0.8187048389839617, + -0.7931012786066702, + -0.7703850842528936, + -0.8299620250383413, + -0.8600013715222303, + -0.8641632370406995, + -0.8488010150162353, + -0.878943991891461, + -0.8897518057750062, + -0.7321254285524361, + -0.5954993446481325, + -0.4816697992000485, + -0.35907776445635875, + -0.26970705046110766, + -0.20498974404931403, + -0.07457031886572452, + -0.03894746074337263, + -0.023756361522217162, + -0.03551539932306014, + -0.06147458393257921, + -0.06994432020574948, + -0.06182295323795017, + -0.17281820187299957, + -0.2410587163093112, + -0.29337981774735056, + -0.4052088309224757, + -0.5296878716616931, + -0.5836849791165264, + -0.7142674994402114, + -0.8355584484181264, + -0.9274467024786759, + -1.007217309477923, + -1.0749895251100696, + -1.1349821211169058, + -1.2296773787163602, + -1.2794850320638886, + -1.3071179794779084, + -1.3082877476287393, + -1.2727565090275021, + -1.2359983419293457, + -1.1851365489957004, + -1.069559514087615, + -0.9213489082298594, + -0.7620232323215959, + -0.6356908853014858, + -0.5183001190002443, + -0.4156344175505353, + -0.34322528487570025, + -0.21238365346520993, + -0.05799338779071661, + 0.07878523503450197, + 0.18664557787437275, + 0.26742908775889873, + 0.32288706173955006 + ], + "in_signal": [ + 0.0, + -0.0005536182336186357, + -0.01283614399233784, + -0.033232892732160964, + -0.05836822427780742, + -0.08374658584459437, + -0.11046827357419078, + -0.1560032891748271, + -0.21090663871630452, + -0.2609840239399732, + -0.2976371263796416, + -0.3213618271142514, + -0.34027207676532717, + -0.3312639631874305, + -0.3288846194354864, + -0.33099245970404784, + -0.3355265172256185, + -0.3378666144152348, + -0.3441610638759312, + -0.35213873492768166, + -0.35420702881344274, + -0.3416841967531481, + -0.31837796026087106, + -0.2870540126808801, + -0.2504161647761893, + -0.21419069692332662, + -0.1753268235501126, + -0.13533014276023106, + -0.09242308356766611, + -0.047656389542333484, + -0.003962237953536681, + 0.038054529205320445, + 0.07912378435940909, + 0.12189268064349121, + 0.16193069149297834, + 0.20038967456914492, + 0.2417200447154329, + 0.2784630938046325, + 0.3096105497005458, + 0.3373054924033867, + 0.3484905084904728, + 0.3407673178588638, + 0.32129964681477763, + 0.29667351348868337, + 0.27070527287019003, + 0.24878827955869132, + 0.24020324197603832, + 0.23110205726599548, + 0.22992402863807732, + 0.23149480582756615, + 0.23362011046686185, + 0.23568841893869552, + 0.2480839445960716, + 0.25999355274076075, + 0.2671908147747739, + 0.27826585909484636, + 0.29103525840115074, + 0.30353392535136736, + 0.2976042056049952, + 0.28422371208539887, + 0.2596855316170344, + 0.2269338553270077, + 0.18720244877689501, + 0.13525951876319567, + 0.08557586833710798, + 0.03213939734818506, + -0.012305908328787304, + -0.04429054528852951, + -0.07578145896029327, + -0.1106436629395122, + -0.1480121472152259, + -0.1943076737609769, + -0.24556236119549546, + -0.29580132001969384, + -0.3495944150471633, + -0.39434033481587877, + -0.43862706441786026, + -0.477230605094228, + -0.5230410084596062, + -0.5736040202662699, + -0.6188004543624714, + -0.667463264962484, + -0.7143971767130057, + -0.7433841384223105, + -0.7636520220254708, + -0.7868998262574899, + -0.8030202888355866, + -0.8206135494012387, + -0.8294769202897795, + -0.827322504028616, + -0.8204782589442269, + -0.8104596240059603, + -0.8143601042124364, + -0.8234883576743953, + -0.8316233335476562, + -0.8350588698413721, + -0.8438358942513899, + -0.8530190765561133, + -0.828840346955378, + -0.782172146493929, + -0.722071677035153, + -0.6494728945193942, + -0.5735197257077369, + -0.49981372937605234, + -0.41476504727398683, + -0.339601529967864, + -0.2764324962787347, + -0.2282490768875998, + -0.1948941782965957, + -0.16990420667842648, + -0.14828795599033123, + -0.1531940051668649, + -0.17076694739535417, + -0.19528952146575346, + -0.23727338335709794, + -0.295756281018017, + -0.35334202063771886, + -0.4255271163982174, + -0.5075333828021993, + -0.5915160467374947, + -0.6746562992855804, + -0.7547229444504782, + -0.8307747797837638, + -0.9105552995702831, + -0.9843412460690042, + -1.0488965927507852, + -1.1007748237263761, + -1.1351711607866015, + -1.1553365970151503, + -1.1612965874112604, + -1.1429491727465315, + -1.0986291198431972, + -1.0313079423388771, + -0.9521845309313989, + -0.865407648545168, + -0.7754530023462416, + -0.6890074588521333, + -0.5936826977747487, + -0.4865448357779423, + -0.3734788216154534, + -0.2614539417174882, + -0.15567733582221083, + -0.05996445630985865 + ], + "in_upper_bb": [ + NaN, + 99.11172321061433, + 99.66513602810483, + 99.57522507211004, + 99.46961860984025, + 99.36265446492588, + 99.29397714369914, + 99.62986599943001, + 99.69554373303322, + 99.60782836474583, + 99.51109735040195, + 99.43240908481793, + 99.35884947621413, + 99.48874743818644, + 99.42816064452464, + 99.37369113529166, + 99.32327052823653, + 99.27218458522138, + 99.23768985454086, + 99.20366579081373, + 98.9977382935017, + 98.81048722115722, + 98.79291574805212, + 98.80748240784096, + 98.84300933288674, + 98.84148118764132, + 98.90942597085201, + 98.98235453847846, + 99.07443690686723, + 99.21202680751576, + 99.34218464194932, + 99.4720804898617, + 99.6093220519434, + 99.70962634269287, + 99.85177553700146, + 99.99357717610862, + 100.18423822230297, + 100.30156403869066, + 100.32897487743777, + 100.32169663429866, + 100.22400034219767, + 100.18766081556365, + 100.15589166235547, + 100.12957685746747, + 100.10649848256777, + 100.06207710790521, + 100.1147171304933, + 100.09441600254884, + 100.14556978227401, + 100.1781527814947, + 100.20046967005206, + 100.22297868119219, + 100.37180897785352, + 100.42412159332571, + 100.44985431737392, + 100.54343459012456, + 100.59819632355861, + 100.67459846099261, + 100.65823992810664, + 100.62916226091198, + 100.62982721251325, + 100.6010151268749, + 100.5906266348918, + 100.68466787834308, + 100.70426014714653, + 100.78925184821472, + 100.76526105141053, + 100.76361413196321, + 100.75027567473349, + 100.76655892447201, + 100.78089757631838, + 100.84547833869786, + 100.76680434857094, + 100.69780128057918, + 100.67910212759786, + 100.45995207537162, + 100.23024374582381, + 99.91329642345104, + 99.90598074537759, + 99.80881260655693, + 99.6944154426248, + 99.63827214539572, + 99.5546694975885, + 99.4587804415869, + 99.27666631277842, + 99.20573600205408, + 98.94593421239132, + 98.59274209223456, + 98.28208770141174, + 97.99560462444279, + 97.70690045102295, + 97.5293284925449, + 97.4671893738647, + 97.3163694990733, + 97.20704652699528, + 96.92297732037616, + 96.80140358145728, + 96.57843883204106, + 96.54707393793693, + 96.56386902827833, + 96.53527542662762, + 96.65916606331587, + 96.75071954977525, + 96.72002275854233, + 96.95131627028263, + 97.0437191087418, + 97.09015694851084, + 97.12242901520581, + 97.12606022690906, + 97.126438953301, + 97.1565304102619, + 97.17487985969977, + 97.15365998909837, + 97.13985617637863, + 97.2292767621994, + 97.38762138950378, + 97.42322415710629, + 97.64015952509502, + 97.79902730785929, + 97.8728013602484, + 97.9027891474966, + 97.83398699203856, + 97.74017975446489, + 97.67810270150736, + 97.3072642439723, + 97.02625506338238, + 96.69032067686425, + 96.32400381619483, + 95.93855692158331, + 95.43714169161807, + 94.77423937353916, + 94.46414460029331, + 94.1021198731408, + 93.68004355497362, + 93.50838850079938, + 93.46074227159816, + 93.26697808318247, + 93.5041746458488, + 93.90742232952334, + 94.30619799685678, + 94.66417910658217, + 94.9744421828525, + 95.2293117346341 + ], + "in_lower_bb": [ + NaN, + 99.01357678938565, + 97.97173063856181, + 97.77242492788994, + 97.68450139015972, + 97.6891122017408, + 97.63610857058659, + 96.90145900056997, + 96.52118960030009, + 96.44923163525418, + 96.49713901323442, + 96.55514091518204, + 96.56042744686279, + 96.57915256181357, + 96.564546022142, + 96.54572136470833, + 96.52794123646935, + 96.53729319255639, + 96.49339435598543, + 96.45486420918625, + 96.5027917064983, + 96.59801277884279, + 96.60458425194786, + 96.59901759215903, + 96.58549066711328, + 96.58601881235869, + 96.56107402914797, + 96.66114546152153, + 96.76906309313277, + 96.79847319248425, + 96.79031535805068, + 96.77841951013832, + 96.80717794805659, + 96.75687365730712, + 96.80972446299853, + 96.8852228238914, + 96.95456177769704, + 97.05723596130935, + 97.28782512256224, + 97.57010336570133, + 97.83079965780233, + 97.92263918443635, + 98.0034083376445, + 98.07972314253254, + 98.15280151743222, + 98.2882228920948, + 98.36358286950669, + 98.44988399745115, + 98.491730217726, + 98.5281472185053, + 98.57133032994793, + 98.60782131880782, + 98.57199102214646, + 98.56767840667428, + 98.5779456826261, + 98.55306540987543, + 98.53030367644139, + 98.5089015390074, + 98.47526007189336, + 98.46733773908804, + 98.46467278748673, + 98.52448487312509, + 98.5438733651082, + 98.38733212165693, + 98.34423985285349, + 98.16224815178529, + 98.07923894858948, + 98.0568858680368, + 97.93722432526651, + 97.764441075528, + 97.58160242368163, + 97.28652166130215, + 97.05169565142906, + 96.84869871942082, + 96.56839787240214, + 96.4875479246284, + 96.36125625417618, + 96.33520357654893, + 96.0185192546224, + 95.73968739344306, + 95.54658455737521, + 95.24072785460427, + 94.9802605024115, + 94.87164955841311, + 94.7662636872216, + 94.52669399794591, + 94.45949578760867, + 94.40368790776542, + 94.40534229858827, + 94.43732537555721, + 94.46202954897704, + 94.42810150745508, + 94.18474062613532, + 94.03356050092673, + 93.89988347300469, + 93.90395267962384, + 93.7335264185427, + 93.65499116795894, + 93.66735606206309, + 93.66156097172168, + 93.67365457337239, + 93.63476393668412, + 93.61578045022475, + 93.62847724145767, + 93.51218372971738, + 93.52078089125821, + 93.52134305148917, + 93.5600709847942, + 93.56293977309093, + 93.563061046699, + 93.57596958973812, + 93.46062014030024, + 93.51384001090162, + 93.54863382362137, + 93.3752132378006, + 93.06986861049623, + 92.99926584289372, + 92.624830474905, + 92.07896269214072, + 91.6041886397516, + 91.15020085250339, + 90.73900300796144, + 90.34231024553512, + 89.84838729849267, + 89.57922575602771, + 89.30073493661762, + 89.10066932313575, + 88.98798618380518, + 88.90893307841671, + 88.94184830838192, + 89.19675062646084, + 89.30384539970669, + 89.48287012685921, + 89.71495644502636, + 89.8036114992006, + 89.82625772840181, + 89.93202191681755, + 89.81382535415118, + 89.62557767047664, + 89.46880200314322, + 89.3778208934178, + 89.3535578171475, + 89.40268826536591 + ], + "out_sma_10": [ + 94.83, + 95.0686, + 95.03263333333332, + 94.986975, + 94.98558, + 94.91131666666666, + 94.84398571428572, + 95.2434875, + 95.47365555555555, + 95.58279, + 95.73528999999999, + 95.85607, + 96.0095, + 96.2385, + 96.43845999999999, + 96.69046, + 96.94946, + 96.84346000000001, + 96.78646, + 96.85596000000001, + 97.01246, + 97.19696, + 97.38046, + 97.47646, + 97.5815, + 97.6805, + 97.7325, + 97.79249999999999, + 97.841, + 97.822, + 97.7765, + 97.6705, + 97.5705 + ], + "out_sma_50": [ + 94.83, + 95.0686, + 95.03263333333332, + 94.986975, + 94.98558, + 94.91131666666666, + 94.84398571428572, + 95.2434875, + 95.47365555555555, + 95.58279, + 95.65299090909092, + 95.72482500000001, + 95.78406923076923, + 95.88092142857144, + 95.95416666666667, + 96.02328125, + 96.0825, + 96.13236111111111, + 96.1646052631579, + 96.219375, + 96.30035714285715, + 96.39397727272727, + 96.47815217391305, + 96.54572916666666, + 96.60510000000001, + 96.66067307692309, + 96.69361111111111, + 96.72526785714285, + 96.7426724137931, + 96.75358333333334, + 96.77653225806452, + 96.792890625, + 96.80916666666667 + ], + "out_sma_200": [ + 94.83, + 95.0686, + 95.03263333333332, + 94.986975, + 94.98558, + 94.91131666666666, + 94.84398571428572, + 95.2434875, + 95.47365555555555, + 95.58279, + 95.65299090909092, + 95.72482500000001, + 95.78406923076923, + 95.88092142857144, + 95.95416666666667, + 96.02328125, + 96.0825, + 96.13236111111111, + 96.1646052631579, + 96.219375, + 96.30035714285715, + 96.39397727272727, + 96.47815217391305, + 96.54572916666666, + 96.60510000000001, + 96.66067307692309, + 96.69361111111111, + 96.72526785714285, + 96.7426724137931, + 96.75358333333334, + 96.77653225806452, + 96.792890625, + 96.80916666666667 + ], + "out_ema_10": [ + 94.83, + 94.91676363636363, + 94.92475206611569, + 94.91116078136739, + 94.92367700293694, + 94.85391754785749, + 94.7786598118834, + 95.37163075517732, + 95.72497061787234, + 95.87770323280465, + 95.96448446320379, + 96.06457819716672, + 96.14283670677277, + 96.32413912372317, + 96.44331382850076, + 96.55543858695518, + 96.64172248023604, + 96.7032274838295, + 96.71082248676959, + 96.81067294372056, + 97.012368772135, + 97.25739263174682, + 97.4524121532474, + 97.5701553981115, + 97.65376350754576, + 97.7258065061738, + 97.69384168686946, + 97.67314319834773, + 97.59257170773904, + 97.4975586699683, + 97.49163891179224, + 97.45679547328454, + 97.43374175086916 + ], + "out_ema_50": [ + 94.83, + 94.8487137254902, + 94.85310534409842, + 94.85298356589848, + 94.85796460252992, + 94.8454954024307, + 94.82959362194322, + 94.95549191127878, + 95.04802164024824, + 95.10751098768948, + 95.15643212542716, + 95.20970929697903, + 95.26011285396024, + 95.33383391851082, + 95.39837376484373, + 95.46353557798712, + 95.52496555532096, + 95.5820257296221, + 95.62763256375457, + 95.6916469730191, + 95.77903336623405, + 95.8802477440288, + 95.97631645994923, + 96.0595981674022, + 96.13686882750407, + 96.21189357936666, + 96.26436834096013, + 96.31596173935385, + 96.35180637702625, + 96.37997083282914, + 96.42252099624761, + 96.45693193757124, + 96.49116990080374 + ], + "out_ema_200": [ + 94.83, + 94.83474825870647, + 94.83600150986364, + 94.83614079832272, + 94.83757223316529, + 94.83461131542235, + 94.83068483467189, + 94.86261831890401, + 94.88702012667612, + 94.90371644382363, + 94.9181570762234, + 94.93404606053959, + 94.94957794053423, + 94.97137318490704, + 94.99135554127612, + 95.0119390682286, + 95.03201927650494, + 95.05140216927605, + 95.06825388898476, + 95.09006230799983, + 95.11822089199983, + 95.15047740053716, + 95.18211444132784, + 95.21114812847881, + 95.23919640580739, + 95.26716460077448, + 95.28987938086628, + 95.31266665070841, + 95.33174459448246, + 95.3490406681692, + 95.37009498987895, + 95.38929802480553, + 95.4086084922204 + ], + "out_macd": [ + 0.0, + 0.03806723646724208, + 0.03981715408156106, + 0.03190364618299668, + 0.03571040043702567, + 0.003186228978648842, + -0.030309190015572085, + 0.23097285139940027, + 0.3752140764236742, + 0.42411857948914644, + 0.4408486764265973, + 0.4616959184553622, + 0.4711722941935079, + 0.5246803117183276, + 0.5478278432637893, + 0.5661339965456591, + 0.5716315924611592, + 0.5654359015976809, + 0.5353915751194762, + 0.5468338654841887, + 0.6022164705792505, + 0.6738442498351418, + 0.719890581162872, + 0.7294153070616431, + 0.7229812284118253, + 0.7112966228780948, + 0.6541500330966414, + 0.6043155250559238, + 0.530464380294049, + 0.45379508590463047, + 0.4200650679538711, + 0.375688956249391, + 0.3390331541305045 + ], + "out_signal": [ + 0.0, + 0.007613447293448417, + 0.014054188651070946, + 0.017624080157456094, + 0.02124134421337001, + 0.017630321166425777, + 0.008042418930026204, + 0.05262850542390102, + 0.11714561962385567, + 0.17854021159691383, + 0.23100190456285052, + 0.2771407073413529, + 0.3159470247117839, + 0.35769368211309266, + 0.39572051434323197, + 0.4298032107837174, + 0.4581688871192058, + 0.4796222900149008, + 0.4907761470358159, + 0.5019876907254905, + 0.5220334466962425, + 0.5523956073240224, + 0.5858946020917923, + 0.6145987430857626, + 0.6362752401509751, + 0.651279516696399, + 0.6518536199764475, + 0.6423460009923428, + 0.6199696768526841, + 0.5867347586630733, + 0.5534008205212329, + 0.5178584476668645, + 0.48209338895959253 + ], + "out_upper_bb": [ + NaN, + 95.74346271196443, + 95.52583010271987, + 95.42914800912652, + 95.36856387433416, + 95.41101892068065, + 95.422796638262, + 97.56607559197843, + 98.0480093640114, + 98.10614970827255, + 98.09173016773182, + 98.10273553906958, + 98.10048183561696, + 98.2215015962006, + 98.27987068132751, + 98.33715737600588, + 98.37550301133687, + 98.39677674240362, + 98.38310222829611, + 98.43357199962716, + 98.61097990437037, + 98.87118194955079, + 99.05009189373244, + 99.12338877096053, + 99.15095243778813, + 99.02868713357539, + 98.65881865732376, + 98.60002118104482, + 98.59637618758502, + 98.57873102356123, + 98.54492401057755, + 98.50893934578491, + 98.45806965596024 + ], + "out_lower_bb": [ + NaN, + 94.39373728803558, + 94.53943656394678, + 94.54480199087348, + 94.60259612566584, + 94.41161441265268, + 94.26517479030944, + 92.92089940802157, + 92.8993017470997, + 93.05943029172745, + 93.21425165045001, + 93.34691446093044, + 93.4676566259215, + 93.54034126094228, + 93.62846265200582, + 93.70940512399412, + 93.78949698866312, + 93.8679454798186, + 93.94610829801968, + 94.00517800037284, + 94.13677009562966, + 94.18184805044922, + 94.33986810626756, + 94.59157122903949, + 94.86900756221189, + 95.34227286642461, + 96.02314134267624, + 96.03593881895519, + 96.03108381241499, + 96.09922897643878, + 96.24403598942246, + 96.35852065421508, + 96.49289034403976 + ], + "overall_sma_10": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.19649999999999, + 98.3805, + 98.5285, + 98.622, + 98.72099999999999, + 98.838, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.5113, + 99.5263, + 99.4883, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.62049999999999, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.9165, + 99.9015, + 99.849, + 99.78299999999999, + 99.62899999999999, + 99.45149999999998, + 99.341, + 99.13399999999999, + 98.978, + 98.85, + 98.771, + 98.6295, + 98.5135, + 98.349, + 98.1895, + 98.095, + 97.9065, + 97.8135, + 97.6135, + 97.3985, + 97.1535, + 96.91900000000001, + 96.72749999999999, + 96.53, + 96.34543, + 96.23543, + 96.13643, + 95.91893, + 95.79193000000001, + 95.59793, + 95.53393000000001, + 95.51393, + 95.44143, + 95.42743, + 95.3065, + 95.1145, + 94.97049999999999, + 94.90799999999999, + 94.74300000000001, + 94.63550000000001, + 94.6805, + 94.7115, + 94.7675, + 94.8665, + 95.05999999999999, + 95.234, + 95.49300000000001, + 95.65650000000001, + 95.8685, + 96.047, + 96.0085, + 95.978, + 95.965, + 95.76899999999999, + 95.6075, + 95.45449, + 95.11149, + 94.80099, + 94.55399, + 94.21799, + 93.86949, + 93.49899, + 93.08799, + 92.80399, + 92.47499, + 92.07199999999999, + 91.775, + 91.526, + 91.237, + 91.094, + 90.978, + 90.88, + 90.88300000000001, + 90.96400000000001, + 91.11, + 91.32300000000001, + 91.53699999999999, + 91.761, + 91.962, + 92.224, + 92.555, + 92.89500000000001, + 93.15899999999999, + 93.364, + 93.52199999999999, + 93.75, + 94.01172, + 94.23279, + 94.45879, + 94.60979, + 94.65479, + 94.67079, + 95.04479, + 95.34828999999999, + 95.58279, + 95.73528999999999, + 95.85607, + 96.00949999999999, + 96.2385, + 96.43846, + 96.69046, + 96.94946, + 96.84346000000001, + 96.78646, + 96.85596000000001, + 97.01246, + 97.19696000000002, + 97.38046, + 97.47646, + 97.5815, + 97.68050000000001, + 97.7325, + 97.79249999999999, + 97.841, + 97.822, + 97.7765, + 97.67049999999999, + 97.57050000000001 + ], + "overall_sma_50": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.56016600000001, + 98.57226, + 98.61246000000001, + 98.64725999999999, + 98.67906, + 98.71905999999998, + 98.76306000000001, + 98.83166000000001, + 98.87946, + 98.92366, + 98.95066000000001, + 98.97286, + 98.99786, + 98.98196, + 99.00605999999999, + 99.02186, + 99.04906, + 99.07846, + 99.10426, + 99.12356, + 99.13256000000001, + 99.11696, + 99.09665999999999, + 99.07526, + 99.04286, + 99.02306, + 98.98726, + 98.95266, + 98.89566, + 98.83126, + 98.77236, + 98.69856, + 98.621546, + 98.554746, + 98.48234599999999, + 98.39258600000001, + 98.30238599999998, + 98.205986, + 98.11838599999999, + 98.031786, + 97.95538600000002, + 97.886386, + 97.795186, + 97.70338600000001, + 97.612386, + 97.518386, + 97.398586, + 97.290486, + 97.211086, + 97.13508599999999, + 97.05978599999999, + 96.991186, + 96.906086, + 96.82608600000002, + 96.769486, + 96.68618599999999, + 96.59898600000001, + 96.50578599999999, + 96.429486, + 96.35038600000001, + 96.282986, + 96.18838600000001, + 96.10178599999999, + 96.026684, + 95.92358399999999, + 95.81958399999999, + 95.714184, + 95.57938399999999, + 95.449184, + 95.324284, + 95.19788399999999, + 95.079384, + 94.958884, + 94.82208399999999, + 94.697284, + 94.562084, + 94.438884, + 94.31848400000001, + 94.214084, + 94.116484, + 94.028984, + 93.966184, + 93.911798, + 93.83959800000001, + 93.77739799999999, + 93.73049799999998, + 93.672898, + 93.643698, + 93.61829800000001, + 93.592698, + 93.572498, + 93.553498, + 93.55489800000001, + 93.566698, + 93.585642, + 93.595456, + 93.61605600000001, + 93.638556, + 93.613156, + 93.584556, + 93.62795600000001, + 93.649856, + 93.659456, + 93.66695599999998, + 93.658256, + 93.66605600000001, + 93.69005599999998, + 93.71684800000001, + 93.74954799999999, + 93.778848, + 93.803648, + 93.85334799999998, + 93.909148, + 93.97855, + 94.07535, + 94.18195, + 94.27455, + 94.38955, + 94.51174999999999, + 94.62555, + 94.74455, + 94.86075, + 94.97855000000001, + 95.11945000000001, + 95.25444999999999, + 95.39084999999999 + ], + "overall_sma_200": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.57035882352942, + 98.59112115384616, + 98.62411886792454, + 98.64922777777777, + 98.66978727272728, + 98.6983625, + 98.72646140350878, + 98.75359137931035, + 98.76183559322034, + 98.77447166666666, + 98.77997213114755, + 98.78335967741936, + 98.78362380952382, + 98.7745828125, + 98.77305076923078, + 98.76436818181818, + 98.76400447761193, + 98.76776911764706, + 98.76316376811594, + 98.75376142857142, + 98.74244084507043, + 98.72303194444444, + 98.70223698630136, + 98.6827472972973, + 98.65751066666667, + 98.63925394736843, + 98.61458831168831, + 98.59222179487179, + 98.55940886075949, + 98.52441625, + 98.49368271604938, + 98.45558902439024, + 98.41828433734939, + 98.3914, + 98.36091294117647, + 98.32293720930232, + 98.2901448275862, + 98.25196136363637, + 98.21946741573034, + 98.18991777777778, + 98.15827032967033, + 98.12644130434784, + 98.08368387096775, + 98.04279361702127, + 98.00402736842106, + 97.96721458333333, + 97.92445979381444, + 97.88293469387754, + 97.86199595959597, + 97.84207599999999, + 97.82255049504951, + 97.80683921568627, + 97.79012233009709, + 97.77271730769232, + 97.76488190476189, + 97.74922264150943, + 97.73231401869158, + 97.71294074074075, + 97.6919504587156, + 97.67261454545455, + 97.65520360360361, + 97.62488928571429, + 97.59696991150442, + 97.56936403508772, + 97.53415217391304, + 97.49506465517241, + 97.46066239316238, + 97.41675847457627, + 97.37073529411765, + 97.32481250000001, + 97.2777479338843, + 97.22973360655737, + 97.18054878048781, + 97.12602822580645, + 97.07342, + 97.02132936507937, + 96.97061023622047, + 96.92279296875, + 96.87517441860464, + 96.8290576923077, + 96.78959923664122, + 96.75505681818181, + 96.7241165413534, + 96.69296641791045, + 96.66331481481483, + 96.63454044117647, + 96.60501824817518, + 96.58230072463768, + 96.56437050359712, + 96.54805357142858, + 96.53210992907802, + 96.51625, + 96.5001923076923, + 96.48859375, + 96.48044620689654, + 96.47003698630138, + 96.4590163265306, + 96.44902297297298, + 96.43621073825503, + 96.42290266666667, + 96.4336119205298, + 96.43941052631578, + 96.44023137254902, + 96.43967792207792, + 96.44016387096774, + 96.44051538461538, + 96.44497070063694, + 96.44835443037975, + 96.45220125786163, + 96.45581250000001, + 96.45906832298137, + 96.46083333333334, + 96.46573619631903, + 96.47460365853658, + 96.4860303030303, + 96.49713855421686, + 96.50673652694611, + 96.51580357142858, + 96.52488165680474, + 96.53091176470589, + 96.53704678362573, + 96.54107558139535, + 96.54413294797686, + 96.54942528735631, + 96.55371428571429, + 96.558125 + ], + "overall_ema_10": [ + 99.08, + 99.07369090909091, + 98.93847438016529, + 98.81147903831705, + 98.69848284953213, + 98.62057687688991, + 98.52592653563718, + 98.22484898370314, + 97.97487644121165, + 97.8539898155368, + 97.83690075816648, + 97.84473698395439, + 97.79114844141722, + 98.0109396338868, + 97.91258697318011, + 97.82120752351099, + 97.74098797378171, + 97.70626288763958, + 97.6069423626142, + 97.5220437512298, + 97.51803579646074, + 97.62839292437697, + 97.73595784721752, + 97.84396551135978, + 97.94688087293072, + 98.00381162330694, + 98.09948223725112, + 98.19048546684182, + 98.3103972001433, + 98.43214316375361, + 98.53175349761659, + 98.62779831623176, + 98.73365316782599, + 98.872988955494, + 98.97244550904054, + 99.08345541648771, + 99.24646352258085, + 99.33801560938433, + 99.41110368040535, + 99.49817573851345, + 99.43123469514737, + 99.29464656875695, + 99.18834719261932, + 99.12319315759761, + 99.08443076530713, + 99.09998880797856, + 99.22908175198245, + 99.234703251622, + 99.33384811496344, + 99.39496663951554, + 99.43860906869452, + 99.47704378347733, + 99.63394491375418, + 99.69686402034432, + 99.71197965300898, + 99.81343789791643, + 99.90190373465889, + 99.97428487381181, + 99.84077853311875, + 99.7824551634608, + 99.6601905882861, + 99.53833775405226, + 99.40409452604275, + 99.18607733948953, + 99.09315418685506, + 98.93076251651777, + 98.89607842260544, + 98.91860961849535, + 98.83340786967801, + 98.7009700751911, + 98.56443006151999, + 98.34271550487999, + 98.13585814035635, + 97.9766112057461, + 97.76086371379225, + 97.67161576583001, + 97.50223108113364, + 97.38727997547298, + 97.1350472526597, + 96.88503866126703, + 96.73048617740028, + 96.4831250542366, + 96.27879322619359, + 96.25719445779474, + 96.17406819274115, + 95.9778739758791, + 95.88553325299199, + 95.71179993426617, + 95.64783630985414, + 95.63186607169884, + 95.57334496775358, + 95.5109186099802, + 95.26347886271107, + 95.0773917967636, + 94.94695692462476, + 94.86023748378388, + 94.67110339582317, + 94.52272096021895, + 94.75677169472459, + 94.9591768411383, + 95.12478105184043, + 95.32391176968763, + 95.46229144792623, + 95.556420275576, + 95.80979840728945, + 95.8634714241459, + 95.87738571066481, + 95.83422467236211, + 95.7598201864781, + 95.72439833439117, + 95.72723500086549, + 95.46046500070813, + 95.28038045512483, + 95.1293840087385, + 94.83676873442239, + 94.50281078270922, + 94.31502700403482, + 93.9450220942103, + 93.5804726225357, + 93.26765941843829, + 92.96990316054041, + 92.6881025858967, + 92.41390211573366, + 92.05137445832753, + 91.77839728408615, + 91.54777959607048, + 91.3718196695122, + 91.27694336596453, + 91.18659002669824, + 91.13084638548037, + 91.22705613357485, + 91.40940956383396, + 91.6331532795005, + 91.79985268322768, + 91.96169764991356, + 92.10502534992926, + 92.19320255903304, + 92.42534754829975, + 92.72801163042706, + 93.01019133398577, + 93.2447020005338, + 93.43293800043675, + 93.57604018217552, + 93.80403287632541, + 94.07733598972078, + 94.23794762795336, + 94.34922987741639, + 94.46391535424976, + 94.47774892620434, + 94.47088548507628, + 95.1198153968806, + 95.51893987017502, + 95.70913262105229, + 95.82656305358823, + 95.95173340748127, + 96.05050915157558, + 96.24859839674366, + 96.38150777915389, + 96.50487000112591, + 96.60034818273937, + 96.66937578587766, + 96.68312564299082, + 96.78801188971975, + 96.99382790977072, + 97.24222283526694, + 97.44000050158203, + 97.5600004103853, + 97.64545488122434, + 97.71900853918355, + 97.68827971387744, + 97.66859249317244, + 97.58884840350473, + 97.49451233014022, + 97.4891464519329, + 97.4547561879451, + 97.43207324468233 + ], + "overall_ema_50": [ + 99.08, + 99.07863921568628, + 99.04928081507114, + 99.01754431251935, + 98.98509159438133, + 98.95704878675853, + 98.92343903041507, + 98.84291200961448, + 98.76475859747273, + 98.7077092407091, + 98.67054417244599, + 98.63954244019321, + 98.59681528567583, + 98.61262645094344, + 98.5678175705143, + 98.52241295990589, + 98.47761245167429, + 98.44123549278511, + 98.3909909636563, + 98.3419324944933, + 98.30891553392495, + 98.30170316004553, + 98.29849911455355, + 98.2997344433946, + 98.30405858286932, + 98.30233079530582, + 98.31125899941148, + 98.32258217590514, + 98.34326522783043, + 98.3682352188959, + 98.39222599462548, + 98.41841321052253, + 98.44945582971773, + 98.49065364031705, + 98.52709859559874, + 98.56850649381057, + 98.62385918032781, + 98.668021565413, + 98.7100599353968, + 98.75633209479301, + 98.77098573813447, + 98.76741766997235, + 98.7651659966401, + 98.76770850657579, + 98.77328856514144, + 98.78884587631237, + 98.82889113606481, + 98.84579736602305, + 98.88243276343391, + 98.91331775310317, + 98.94161901768736, + 98.96939866405256, + 99.0231477360505, + 99.0606713542446, + 99.0888803207448, + 99.13519873953913, + 99.18087722034153, + 99.22476438817128, + 99.22536186314495, + 99.23691629988437, + 99.23193919008499, + 99.2224513787091, + 99.2058846579754, + 99.16663427923126, + 99.14735450357514, + 99.11020334657219, + 99.09568556827524, + 99.09271750677425, + 99.06751289866546, + 99.02976729479622, + 98.98742347931402, + 98.92301471541934, + 98.85564158932446, + 98.79306740935095, + 98.71451574623916, + 98.65786806991605, + 98.58265755737033, + 98.51549451590482, + 98.41684767214385, + 98.3126575673539, + 98.22333766275179, + 98.11144206813407, + 98.00351492820725, + 97.9312202251403, + 97.84764296140929, + 97.73969617860894, + 97.65068848533016, + 97.54399481923879, + 97.45834796358237, + 97.38390294540267, + 97.30257341813197, + 97.22129602918562, + 97.10085304764893, + 96.98866273205485, + 96.8855779190331, + 96.79084937318866, + 96.67434547620087, + 96.56378290850672, + 96.53422279444763, + 96.5081748417242, + 96.48314837734287, + 96.47282883313335, + 96.45761985928499, + 96.4388896687248, + 96.45893321112774, + 96.44505347735803, + 96.42524745863811, + 96.3944534406523, + 96.35643565866593, + 96.32539896616923, + 96.30244214396652, + 96.2223463736149, + 96.15362690798294, + 96.08681408806206, + 95.98615471205963, + 95.86905060570435, + 95.77497018979437, + 95.63791253529264, + 95.49289635743804, + 95.35042983361696, + 95.20453062445551, + 95.05611765879058, + 94.90411304472038, + 94.72826547433918, + 94.56441192632587, + 94.40541538019545, + 94.25539909077602, + 94.12185402839265, + 93.99080092924, + 93.86880873593647, + 93.78218878550759, + 93.7213186370563, + 93.67891398462271, + 93.63464284797084, + 93.59759803040336, + 93.56435889195618, + 93.52614873933044, + 93.52394682798415, + 93.54614499159261, + 93.57492361937331, + 93.60335798724103, + 93.62989296813355, + 93.6530344203636, + 93.69918993329051, + 93.76224915159285, + 93.80924722407941, + 93.85006105842925, + 93.89437238947123, + 93.91969111929589, + 93.94009538912742, + 94.10087596210282, + 94.22692004202035, + 94.3186094521372, + 94.39846790499456, + 94.48146916362222, + 94.56043115720567, + 94.6615907196682, + 94.7524930443871, + 94.84298351323467, + 94.92874886565686, + 95.00919008661148, + 95.07726106360711, + 95.16285866895585, + 95.27098185840856, + 95.39211982474548, + 95.50733081201037, + 95.60900411350015, + 95.70394512865701, + 95.79594728047438, + 95.86473366163226, + 95.93199900823492, + 95.98290100791199, + 96.02553234093506, + 96.08198205305526, + 96.12974746273936, + 96.17681618969075 + ], + "overall_ema_200": [ + 99.08, + 99.07965472636816, + 99.07219547535954, + 99.06391492336591, + 99.05521925248667, + 99.04740612559625, + 99.03797919897342, + 99.01640726664532, + 98.99485097543493, + 98.9780862891122, + 98.96596602752899, + 98.95516039541428, + 98.94117869993752, + 98.94176398650531, + 98.92711956872914, + 98.91202385162737, + 98.89677983320323, + 98.883379038843, + 98.86623098870527, + 98.84905456095697, + 98.83563113248975, + 98.82856017594757, + 98.82250485081376, + 98.81760430503452, + 98.81354854080533, + 98.80804059512568, + 98.80527402203985, + 98.80323149445736, + 98.80369685272147, + 98.80545111289341, + 98.80718791774025, + 98.80970346084732, + 98.81368651098815, + 98.82051550092858, + 98.82648052081984, + 98.83400807782662, + 98.84541098252487, + 98.85441186827089, + 98.86322369047716, + 98.8734403701739, + 98.87599320231146, + 98.87404302119394, + 98.87241075232633, + 98.87198875479075, + 98.87236697613612, + 98.87532849876163, + 98.88462871270431, + 98.88836375038885, + 98.89723575287255, + 98.90492494936139, + 98.91218937772597, + 98.91953077695257, + 98.93366479907245, + 98.94407609460407, + 98.95239374540404, + 98.96550425540002, + 98.97878282002291, + 98.99192925962468, + 98.99439762520056, + 98.99962749957668, + 99.00072573341174, + 99.00061900969621, + 98.99862280064451, + 98.99072605635949, + 98.98758450355989, + 98.97974784183293, + 98.97736229116792, + 98.9777865469772, + 98.9725349395446, + 98.96390275109142, + 98.95381416650345, + 98.93780606534422, + 98.92056421394777, + 98.90404118694332, + 98.88300595125234, + 98.86695614079213, + 98.84579239809767, + 98.82613277224596, + 98.79801204814402, + 98.7677830725406, + 98.74059120117204, + 98.70705298026486, + 98.67374200533686, + 98.64872964707482, + 98.62038407844722, + 98.58530562990545, + 98.55430756393625, + 98.51824480210604, + 98.48681948069205, + 98.45769689879461, + 98.42637653164243, + 98.39457179003405, + 98.35233724485958, + 98.31141846630376, + 98.27210086962413, + 98.23426902017513, + 98.19034594534752, + 98.14720817474704, + 98.12395237201324, + 98.10152498522704, + 98.07932075651833, + 98.06082005247337, + 98.04116015145374, + 98.02065109522037, + 98.00999785049181, + 97.99104264799936, + 97.97063426344216, + 97.94744387276116, + 97.92234492875359, + 97.8988887603083, + 97.87740728010623, + 97.84141317781662, + 97.80786677803735, + 97.77445417328077, + 97.7321212959347, + 97.68503551189555, + 97.6430948600359, + 97.58973073207534, + 97.53351450588553, + 97.47706162522996, + 97.41888190756599, + 97.35919154032653, + 97.29770704738797, + 97.22927215139407, + 97.16281173197723, + 97.09661460031576, + 97.03177266399422, + 96.97026248823309, + 96.90866783660888, + 96.84868109196601, + 96.79705242438426, + 96.75160911667895, + 96.71069758317965, + 96.66929760722762, + 96.62970260616068, + 96.59109860012924, + 96.5512866737598, + 96.52062710486668, + 96.49644176053965, + 96.47438761366861, + 96.45275191602018, + 96.43113249397022, + 96.40913117562228, + 96.39341842760614, + 96.38261028404787, + 96.36846192301257, + 96.35335284915176, + 96.33968764667264, + 96.32178030690476, + 96.3030561247465, + 96.32033914838087, + 96.33023627128256, + 96.33257222878224, + 96.33279539068491, + 96.33460837187214, + 96.33620430847043, + 96.34420227555033, + 96.35052464096775, + 96.35758409727653, + 96.36427480277627, + 96.37040142165412, + 96.3741287706924, + 96.38294340978999, + 96.39823750521496, + 96.4177575300387, + 96.43678481829703, + 96.4533342230901, + 96.46902243977577, + 96.484753559778, + 96.49535302684488, + 96.50614553404046, + 96.51334806604005, + 96.51888689125359, + 96.52830095203713, + 96.53597954952929, + 96.543880250529 + ], + "overall_macd": [ + 0.0, + -0.0027680911680931786, + -0.06196624702721465, + -0.11481988769145346, + -0.15890955046039323, + -0.18526003211174213, + -0.21735502449257638, + -0.3381433515773722, + -0.4305200368822142, + -0.4612935648346479, + -0.4442495361383152, + -0.4162606300526903, + -0.4159130753696303, + -0.29523150887584393, + -0.3193672444277098, + -0.33942382077829336, + -0.35366274731190117, + -0.3472270031736997, + -0.36933886171871677, + -0.3840494191346835, + -0.362480204356487, + -0.2915928685119695, + -0.22515301429176304, + -0.1617582223609162, + -0.10386477315742582, + -0.06928882551187598, + -0.019871330057256387, + 0.02465658039929508, + 0.07920515320259369, + 0.13141038655899706, + 0.17081436840165054, + 0.2061215978407489, + 0.24340080497576366, + 0.2929682657798196, + 0.32208273489092676, + 0.3542256068738112, + 0.4070415253005848, + 0.4254352901614311, + 0.4342003732841988, + 0.4480852632147503, + 0.39323057283881724, + 0.3098745553324278, + 0.24342896263843272, + 0.19816898018430606, + 0.1668323103962166, + 0.16112030631269647, + 0.20586309164542627, + 0.19469731842582405, + 0.22521191412640462, + 0.23777791458552144, + 0.24212132902404448, + 0.24396165282603022, + 0.2976660472255759, + 0.3076319853195173, + 0.29597986291082634, + 0.3225660363751359, + 0.3421128556263682, + 0.35352859315223384, + 0.2738853266195065, + 0.23070173800701355, + 0.16153280974357642, + 0.09592715016690079, + 0.02827682257644426, + -0.07251220129160174, + -0.1131587333672428, + -0.18160648660750667, + -0.19008713103667674, + -0.17222909312749834, + -0.20174511364734826, + -0.25009247885638786, + -0.29748608431808066, + -0.3794897799439809, + -0.45058111093356956, + -0.49675715531648734, + -0.5647667951570412, + -0.5733240138907405, + -0.615773982825786, + -0.631644767799699, + -0.7062826219211189, + -0.7758560674929242, + -0.7995861907472772, + -0.8621145073625343, + -0.9021328237150925, + -0.85933198525953, + -0.8447235564381117, + -0.879891043185566, + -0.8675021391479731, + -0.8909865916638466, + -0.8649304038439425, + -0.8187048389839617, + -0.7931012786066702, + -0.7703850842528936, + -0.8299620250383413, + -0.8600013715222303, + -0.8641632370406995, + -0.8488010150162353, + -0.878943991891461, + -0.8897518057750062, + -0.7321254285524361, + -0.5954993446481325, + -0.4816697992000485, + -0.35907776445635875, + -0.26970705046110766, + -0.20498974404931403, + -0.07457031886572452, + -0.03894746074337263, + -0.023756361522217162, + -0.03551539932306014, + -0.06147458393257921, + -0.06994432020574948, + -0.06182295323795017, + -0.17281820187299957, + -0.2410587163093112, + -0.29337981774735056, + -0.4052088309224757, + -0.5296878716616931, + -0.5836849791165264, + -0.7142674994402114, + -0.8355584484181264, + -0.9274467024786759, + -1.007217309477923, + -1.0749895251100696, + -1.1349821211169058, + -1.2296773787163602, + -1.2794850320638886, + -1.3071179794779084, + -1.3082877476287393, + -1.2727565090275021, + -1.2359983419293457, + -1.1851365489957004, + -1.069559514087615, + -0.9213489082298594, + -0.7620232323215959, + -0.6356908853014858, + -0.5183001190002443, + -0.4156344175505353, + -0.34322528487570025, + -0.21238365346520993, + -0.05799338779071661, + 0.07878523503450197, + 0.18664557787437275, + 0.26742908775889873, + 0.32288706173955006, + 0.41131838537977217, + 0.5139820334126597, + 0.5609181447385794, + 0.5824684525325097, + 0.603085150062995, + 0.5772653529707839, + 0.5424804366965787, + 0.7962246711063017, + 0.9281185907024394, + 0.9610483728281736, + 0.9591438047177974, + 0.9594847407599048, + 0.9472221152571763, + 0.9782730825669148, + 0.978656910714804, + 0.9742185206800684, + 0.9572457818132136, + 0.9290506641048353, + 0.8776265614660161, + 0.8684182011482449, + 0.9039567427665389, + 0.9565985432621744, + 0.984547548855474, + 0.9768774244758021, + 0.9541515159221916, + 0.9270682369594425, + 0.8553982236756923, + 0.7918915383545055, + 0.7051909554008091, + 0.6164632513157073, + 0.5714319931144018, + 0.5164766541462598, + 0.46992786544873866 + ], + "overall_signal": [ + 0.0, + -0.0005536182336186357, + -0.01283614399233784, + -0.033232892732160964, + -0.05836822427780742, + -0.08374658584459437, + -0.11046827357419078, + -0.1560032891748271, + -0.21090663871630452, + -0.2609840239399732, + -0.2976371263796416, + -0.3213618271142514, + -0.34027207676532717, + -0.3312639631874305, + -0.3288846194354864, + -0.33099245970404784, + -0.3355265172256185, + -0.3378666144152348, + -0.3441610638759312, + -0.35213873492768166, + -0.35420702881344274, + -0.3416841967531481, + -0.31837796026087106, + -0.2870540126808801, + -0.2504161647761893, + -0.21419069692332662, + -0.1753268235501126, + -0.13533014276023106, + -0.09242308356766611, + -0.047656389542333484, + -0.003962237953536681, + 0.038054529205320445, + 0.07912378435940909, + 0.12189268064349121, + 0.16193069149297834, + 0.20038967456914492, + 0.2417200447154329, + 0.2784630938046325, + 0.3096105497005458, + 0.3373054924033867, + 0.3484905084904728, + 0.3407673178588638, + 0.32129964681477763, + 0.29667351348868337, + 0.27070527287019003, + 0.24878827955869132, + 0.24020324197603832, + 0.23110205726599548, + 0.22992402863807732, + 0.23149480582756615, + 0.23362011046686185, + 0.23568841893869552, + 0.2480839445960716, + 0.25999355274076075, + 0.2671908147747739, + 0.27826585909484636, + 0.29103525840115074, + 0.30353392535136736, + 0.2976042056049952, + 0.28422371208539887, + 0.2596855316170344, + 0.2269338553270077, + 0.18720244877689501, + 0.13525951876319567, + 0.08557586833710798, + 0.03213939734818506, + -0.012305908328787304, + -0.04429054528852951, + -0.07578145896029327, + -0.1106436629395122, + -0.1480121472152259, + -0.1943076737609769, + -0.24556236119549546, + -0.29580132001969384, + -0.3495944150471633, + -0.39434033481587877, + -0.43862706441786026, + -0.477230605094228, + -0.5230410084596062, + -0.5736040202662699, + -0.6188004543624714, + -0.667463264962484, + -0.7143971767130057, + -0.7433841384223105, + -0.7636520220254708, + -0.7868998262574899, + -0.8030202888355866, + -0.8206135494012387, + -0.8294769202897795, + -0.827322504028616, + -0.8204782589442269, + -0.8104596240059603, + -0.8143601042124364, + -0.8234883576743953, + -0.8316233335476562, + -0.8350588698413721, + -0.8438358942513899, + -0.8530190765561133, + -0.828840346955378, + -0.782172146493929, + -0.722071677035153, + -0.6494728945193942, + -0.5735197257077369, + -0.49981372937605234, + -0.41476504727398683, + -0.339601529967864, + -0.2764324962787347, + -0.2282490768875998, + -0.1948941782965957, + -0.16990420667842648, + -0.14828795599033123, + -0.1531940051668649, + -0.17076694739535417, + -0.19528952146575346, + -0.23727338335709794, + -0.295756281018017, + -0.35334202063771886, + -0.4255271163982174, + -0.5075333828021993, + -0.5915160467374947, + -0.6746562992855804, + -0.7547229444504782, + -0.8307747797837638, + -0.9105552995702831, + -0.9843412460690042, + -1.0488965927507852, + -1.1007748237263761, + -1.1351711607866015, + -1.1553365970151503, + -1.1612965874112604, + -1.1429491727465315, + -1.0986291198431972, + -1.0313079423388771, + -0.9521845309313989, + -0.865407648545168, + -0.7754530023462416, + -0.6890074588521333, + -0.5936826977747487, + -0.4865448357779423, + -0.3734788216154534, + -0.2614539417174882, + -0.15567733582221083, + -0.05996445630985865, + 0.03429211202806752, + 0.13023009630498594, + 0.21636770599170463, + 0.28958785529986564, + 0.35228731425249155, + 0.39728292199615, + 0.4263224249362358, + 0.500302874170249, + 0.5858660174766871, + 0.6609024885469844, + 0.720550751781147, + 0.7683375495768986, + 0.8041144627129542, + 0.8389461866837464, + 0.866888331489958, + 0.8883543693279802, + 0.9021326518250269, + 0.9075162542809886, + 0.9015383157179941, + 0.8949142928040443, + 0.8967227827965433, + 0.9086979348896695, + 0.9238678576828304, + 0.9344697710414248, + 0.9384061200175782, + 0.936138543405951, + 0.9199904794598993, + 0.8943706912388206, + 0.8565347440712183, + 0.8085204455201163, + 0.7611027550389734, + 0.7121775348604307, + 0.6637276009780924 + ], + "overall_upper_bb": [ + NaN, + 99.11172321061433, + 99.66513602810483, + 99.57522507211004, + 99.46961860984025, + 99.36265446492588, + 99.29397714369914, + 99.62986599943001, + 99.69554373303322, + 99.60782836474583, + 99.51109735040195, + 99.43240908481793, + 99.35884947621413, + 99.48874743818644, + 99.42816064452464, + 99.37369113529166, + 99.32327052823653, + 99.27218458522138, + 99.23768985454086, + 99.20366579081373, + 98.9977382935017, + 98.81048722115722, + 98.79291574805212, + 98.80748240784096, + 98.84300933288674, + 98.84148118764132, + 98.90942597085201, + 98.98235453847846, + 99.07443690686723, + 99.21202680751576, + 99.34218464194932, + 99.4720804898617, + 99.6093220519434, + 99.70962634269287, + 99.85177553700146, + 99.99357717610862, + 100.18423822230297, + 100.30156403869066, + 100.32897487743777, + 100.32169663429866, + 100.22400034219767, + 100.18766081556365, + 100.15589166235547, + 100.12957685746747, + 100.10649848256777, + 100.06207710790521, + 100.1147171304933, + 100.09441600254884, + 100.14556978227401, + 100.1781527814947, + 100.20046967005206, + 100.22297868119219, + 100.37180897785352, + 100.42412159332571, + 100.44985431737392, + 100.54343459012456, + 100.59819632355861, + 100.67459846099261, + 100.65823992810664, + 100.62916226091198, + 100.62982721251325, + 100.6010151268749, + 100.5906266348918, + 100.68466787834308, + 100.70426014714653, + 100.78925184821472, + 100.76526105141053, + 100.76361413196321, + 100.75027567473349, + 100.76655892447201, + 100.78089757631838, + 100.84547833869786, + 100.76680434857094, + 100.69780128057918, + 100.67910212759786, + 100.45995207537162, + 100.23024374582381, + 99.91329642345104, + 99.90598074537759, + 99.80881260655693, + 99.6944154426248, + 99.63827214539572, + 99.5546694975885, + 99.4587804415869, + 99.27666631277842, + 99.20573600205408, + 98.94593421239132, + 98.59274209223456, + 98.28208770141174, + 97.99560462444279, + 97.70690045102295, + 97.5293284925449, + 97.4671893738647, + 97.3163694990733, + 97.20704652699528, + 96.92297732037616, + 96.80140358145728, + 96.57843883204106, + 96.54707393793693, + 96.56386902827833, + 96.53527542662762, + 96.65916606331587, + 96.75071954977525, + 96.72002275854233, + 96.95131627028263, + 97.0437191087418, + 97.09015694851084, + 97.12242901520581, + 97.12606022690906, + 97.126438953301, + 97.1565304102619, + 97.17487985969977, + 97.15365998909837, + 97.13985617637863, + 97.2292767621994, + 97.38762138950378, + 97.42322415710629, + 97.64015952509502, + 97.79902730785929, + 97.8728013602484, + 97.9027891474966, + 97.83398699203856, + 97.74017975446489, + 97.67810270150736, + 97.3072642439723, + 97.02625506338238, + 96.69032067686425, + 96.32400381619483, + 95.93855692158331, + 95.43714169161807, + 94.77423937353916, + 94.46414460029331, + 94.1021198731408, + 93.68004355497362, + 93.50838850079938, + 93.46074227159816, + 93.26697808318247, + 93.5041746458488, + 93.90742232952334, + 94.30619799685678, + 94.66417910658217, + 94.9744421828525, + 95.2293117346341, + 95.51247591246597, + 95.84088910763921, + 96.01715722317455, + 96.1126770498248, + 96.19718606804501, + 96.13133860439902, + 95.98134060922827, + 96.79842550026143, + 97.26043424576231, + 97.4985561636158, + 97.63529482906277, + 97.7601485703831, + 97.8320593576715, + 97.92554540693486, + 98.03962713371698, + 98.18231022570123, + 98.299805054587, + 98.37947506356439, + 98.39524706546142, + 98.43357199962662, + 98.61097990436983, + 98.87118194955026, + 99.05009189373193, + 99.12338877095996, + 99.15095243778754, + 99.02868713357469, + 98.65881865732278, + 98.60002118104381, + 98.59637618758401, + 98.57873102356018, + 98.54492401057641, + 98.50893934578369, + 98.45806965595891 + ], + "overall_lower_bb": [ + NaN, + 99.01357678938565, + 97.97173063856181, + 97.77242492788994, + 97.68450139015972, + 97.6891122017408, + 97.63610857058659, + 96.90145900056997, + 96.52118960030009, + 96.44923163525418, + 96.49713901323442, + 96.55514091518204, + 96.56042744686279, + 96.57915256181357, + 96.564546022142, + 96.54572136470833, + 96.52794123646935, + 96.53729319255639, + 96.49339435598543, + 96.45486420918625, + 96.5027917064983, + 96.59801277884279, + 96.60458425194786, + 96.59901759215903, + 96.58549066711328, + 96.58601881235869, + 96.56107402914797, + 96.66114546152153, + 96.76906309313277, + 96.79847319248425, + 96.79031535805068, + 96.77841951013832, + 96.80717794805659, + 96.75687365730712, + 96.80972446299853, + 96.8852228238914, + 96.95456177769704, + 97.05723596130935, + 97.28782512256224, + 97.57010336570133, + 97.83079965780233, + 97.92263918443635, + 98.0034083376445, + 98.07972314253254, + 98.15280151743222, + 98.2882228920948, + 98.36358286950669, + 98.44988399745115, + 98.491730217726, + 98.5281472185053, + 98.57133032994793, + 98.60782131880782, + 98.57199102214646, + 98.56767840667428, + 98.5779456826261, + 98.55306540987543, + 98.53030367644139, + 98.5089015390074, + 98.47526007189336, + 98.46733773908804, + 98.46467278748673, + 98.52448487312509, + 98.5438733651082, + 98.38733212165693, + 98.34423985285349, + 98.16224815178529, + 98.07923894858948, + 98.0568858680368, + 97.93722432526651, + 97.764441075528, + 97.58160242368163, + 97.28652166130215, + 97.05169565142906, + 96.84869871942082, + 96.56839787240214, + 96.4875479246284, + 96.36125625417618, + 96.33520357654893, + 96.0185192546224, + 95.73968739344306, + 95.54658455737521, + 95.24072785460427, + 94.9802605024115, + 94.87164955841311, + 94.7662636872216, + 94.52669399794591, + 94.45949578760867, + 94.40368790776542, + 94.40534229858827, + 94.43732537555721, + 94.46202954897704, + 94.42810150745508, + 94.18474062613532, + 94.03356050092673, + 93.89988347300469, + 93.90395267962384, + 93.7335264185427, + 93.65499116795894, + 93.66735606206309, + 93.66156097172168, + 93.67365457337239, + 93.63476393668412, + 93.61578045022475, + 93.62847724145767, + 93.51218372971738, + 93.52078089125821, + 93.52134305148917, + 93.5600709847942, + 93.56293977309093, + 93.563061046699, + 93.57596958973812, + 93.46062014030024, + 93.51384001090162, + 93.54863382362137, + 93.3752132378006, + 93.06986861049623, + 92.99926584289372, + 92.624830474905, + 92.07896269214072, + 91.6041886397516, + 91.15020085250339, + 90.73900300796144, + 90.34231024553512, + 89.84838729849267, + 89.57922575602771, + 89.30073493661762, + 89.10066932313575, + 88.98798618380518, + 88.90893307841671, + 88.94184830838192, + 89.19675062646084, + 89.30384539970669, + 89.48287012685921, + 89.71495644502636, + 89.8036114992006, + 89.82625772840181, + 89.93202191681755, + 89.81382535415118, + 89.62557767047664, + 89.46880200314322, + 89.3778208934178, + 89.3535578171475, + 89.40268826536591, + 89.56052408753403, + 89.70783089236079, + 89.97663277682544, + 90.30811295017521, + 90.63660393195498, + 91.07845139560098, + 91.58444939077175, + 91.40536449973857, + 91.45185575423768, + 91.6062338363842, + 91.84999517093722, + 92.10764142961692, + 92.4102306423285, + 92.77174459306515, + 93.00862286628302, + 93.16293977429876, + 93.320444945413, + 93.50877493643564, + 93.73950293453858, + 94.00517800037338, + 94.13677009563017, + 94.18184805044972, + 94.3398681062681, + 94.59157122904003, + 94.86900756221246, + 95.3422728664253, + 96.02314134267722, + 96.0359388189562, + 96.031083812416, + 96.09922897643983, + 96.2440359894236, + 96.3585206542163, + 96.4928903440411 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5843_HZNP.json b/5843_HZNP.json new file mode 100644 index 0000000000000000000000000000000000000000..595aa6a584ac2c39f77beca9778de80b7ac95e82 --- /dev/null +++ b/5843_HZNP.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656432900.0, + 1656436500.0, + 1656440100.0, + 1656443700.0, + 1656510300.0, + 1656513900.0, + 1656517500.0, + 1656521100.0, + 1656524700.0, + 1656528300.0, + 1656531900.0, + 1656598500.0, + 1656602100.0, + 1656605700.0, + 1656609300.0, + 1656612900.0, + 1656616500.0, + 1656683100.0, + 1656686700.0, + 1656690300.0, + 1656693900.0, + 1656697440.0, + 1656701100.0, + 1656704700.0, + 1657030500.0, + 1657034100.0, + 1657037700.0, + 1657041300.0, + 1657044900.0, + 1657048500.0, + 1657115100.0, + 1657118700.0, + 1657122300.0, + 1657125900.0, + 1657129500.0, + 1657133100.0, + 1657136700.0, + 1657203300.0, + 1657206900.0, + 1657210500.0, + 1657214100.0, + 1657217700.0, + 1657221300.0, + 1657287900.0, + 1657291500.0, + 1657295100.0, + 1657298700.0, + 1657302300.0, + 1657305900.0, + 1657309500.0, + 1657548900.0, + 1657552500.0, + 1657556100.0, + 1657559700.0, + 1657563300.0, + 1657566900.0, + 1657633500.0, + 1657637100.0, + 1657640700.0, + 1657644300.0, + 1657647900.0, + 1657651500.0, + 1657655100.0, + 1657721700.0, + 1657725300.0, + 1657728900.0, + 1657732500.0, + 1657736100.0, + 1657739700.0, + 1657806300.0, + 1657809900.0, + 1657813500.0, + 1657817100.0, + 1657820700.0, + 1657824300.0, + 1657827900.0, + 1657894500.0, + 1657898100.0, + 1657901700.0, + 1657905300.0, + 1657908900.0, + 1657912500.0, + 1658151900.0, + 1658155500.0, + 1658159100.0, + 1658162700.0, + 1658166300.0, + 1658169900.0, + 1658173500.0, + 1658240100.0, + 1658243700.0, + 1658247300.0, + 1658250900.0, + 1658254500.0, + 1658258100.0, + 1658324700.0, + 1658328300.0, + 1658331900.0, + 1658335500.0, + 1658339100.0, + 1658342700.0, + 1658346300.0, + 1658412900.0, + 1658416500.0, + 1658420100.0, + 1658423700.0, + 1658427300.0, + 1658430900.0, + 1658497500.0, + 1658501100.0, + 1658504700.0, + 1658508300.0, + 1658511840.0, + 1658515500.0, + 1658519100.0, + 1658758500.0, + 1658762100.0, + 1658765700.0, + 1658769300.0, + 1658772900.0, + 1658776500.0, + 1658843100.0, + 1658846700.0, + 1658850300.0, + 1658853900.0, + 1658857500.0, + 1658861100.0, + 1658864700.0, + 1658931300.0, + 1658934900.0, + 1658938500.0, + 1658942100.0, + 1658945700.0, + 1658949300.0, + 1659015900.0, + 1659019500.0, + 1659023100.0 + ], + "input_window": [ + 83.12, + 82.115, + 81.99, + 82.225, + 81.34, + 82.58, + 81.835, + 82.34, + 82.46, + 82.88, + 82.6, + 80.66, + 81.105, + 81.45, + 81.06, + 81.03, + 80.01, + 79.5, + 79.215, + 80.5, + 80.03, + 80.22, + 81.04, + 81, + 82.27, + 82.49, + 82.4, + 82.47, + 82.25, + 82.1975, + 82.5, + 82.4271, + 81.51, + 82.385, + 82.01, + 82.22, + 82.63, + 84.67, + 84.47, + 83.77, + 83.96, + 83.72, + 83.76, + 82.86, + 83.53, + 83.11, + 83, + 82.8, + 83.49, + 83.505, + 83.98, + 83.74, + 83.64, + 84.01, + 84.05, + 83.24, + 82.67, + 81.53, + 81.26, + 81.8252, + 81.61, + 81.515, + 81.06, + 81.91, + 82.335, + 81.98, + 81.98, + 81.72, + 81.74, + 79.88, + 78.915, + 79.18, + 78.6, + 79.385, + 79.74, + 79.67, + 81.55, + 81.59, + 82.79, + 82.78, + 82.61, + 82.455, + 83.295, + 83.345, + 83.39, + 83.035, + 82.8622, + 82.54, + 81.955, + 83.05, + 83.38, + 83.93, + 84.35, + 84.96, + 84.91, + 85.82, + 85.97, + 86.03, + 85.31, + 85.34, + 84.78, + 84.52, + 83.42, + 83.51, + 83.72, + 83.63, + 83.85, + 83.9, + 84.22, + 84.125, + 83.0901, + 83.45, + 83.12, + 82.89, + 83.1329, + 82.95, + 82.735, + 82.85, + 83.0399, + 83.09, + 82.13, + 81.0727, + 80.68, + 81.47, + 81.87, + 81.95, + 81.54, + 81.18, + 81.87, + 81.61, + 81.93, + 81.38, + 81.2, + 81.89, + 81.84, + 81.96, + 83.3 + ], + "output_timestamps": [ + 1659024900.0, + 1659028500.0, + 1659032100.0, + 1659035700.0, + 1659102300.0, + 1659105900.0, + 1659109440.0, + 1659113100.0, + 1659116700.0, + 1659120300.0, + 1659123900.0, + 1659363300.0, + 1659366900.0, + 1659370500.0, + 1659374100.0, + 1659377700.0, + 1659381300.0, + 1659447900.0, + 1659451500.0, + 1659455100.0, + 1659458700.0, + 1659462300.0, + 1659465900.0, + 1659469500.0, + 1659536100.0, + 1659539700.0, + 1659543300.0, + 1659546900.0, + 1659550500.0, + 1659554100.0, + 1659620700.0, + 1659624300.0, + 1659627900.0 + ], + "output_window": [ + 83.77, + 83.405, + 84.2, + 84.405, + 82.5, + 82.92, + 82.43, + 82.435, + 82.805, + 82.625, + 83.03, + 81.61, + 82.57, + 81.645, + 81.74, + 80.83, + 80.6, + 80.84, + 82.36, + 82.185, + 82.61, + 81.64, + 81.65, + 81.56, + 63.18, + 64.19, + 64.67, + 64.835, + 64.875, + 65.495, + 67.26, + 67.64, + 67 + ], + "text": { + "content": "Can Horizon Therapeutics (HZNP) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-28T16:10:12Z\n\nHorizon Therapeutics (HZNP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Horizon Therapeutics , which belongs to the Zacks Medical - Biomedical and Genetics industry, could be a great candidate to consider.\nThis drugmaker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 13.77%.\nFor the most recent quarter, Horizon Therapeutics was expected to post earnings of $1.15 per share, but it reported $1.34 per share instead, representing a surprise of 16.52%. For the previous quarter, the consensus estimate was $1.27 per share, while it actually produced $1.41 per share, a surprise of 11.02%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Horizon Therapeutics lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nHorizon Therapeutics has an Earnings ESP of +4.97% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on August 3, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659024612000, + "published_utc": "2022-07-28T16:10:12Z", + "article_url": "https://www.zacks.com/stock/news/1959949/can-horizon-therapeutics-hznp-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8028354046212383, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -7.195025339945943, + "output_bin_label": "<-4%", + "overall_percentage_change": -19.393647738209822, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.2365, + 82.091, + 82.0025, + 81.92499999999998, + 81.897, + 81.74199999999999, + 81.5595, + 81.2755, + 80.951, + 80.713, + 80.45599999999999, + 80.412, + 80.40549999999999, + 80.3605, + 80.48150000000001, + 80.6275, + 80.8665, + 81.1635, + 81.467, + 81.63675, + 81.88375, + 82.10445999999999, + 82.15146000000001, + 82.28996000000001, + 82.26396, + 82.23696000000001, + 82.25996, + 82.47996, + 82.70196000000001, + 82.85921, + 83.00521, + 83.13449999999999, + 83.3595, + 83.407, + 83.559, + 83.648, + 83.68499999999999, + 83.498, + 83.4, + 83.3735, + 83.37550000000002, + 83.3775, + 83.3655, + 83.4805, + 83.5325, + 83.5455, + 83.5125, + 83.38550000000001, + 83.1625, + 82.99452, + 82.75752, + 82.53502, + 82.27702, + 82.06701999999999, + 81.89552, + 81.76952, + 81.70052000000001, + 81.71952000000002, + 81.76751999999999, + 81.573, + 81.3035, + 81.07, + 80.824, + 80.5715, + 80.312, + 80.08099999999999, + 80.038, + 80.025, + 80.13000000000001, + 80.42, + 80.7895, + 81.117, + 81.5865, + 81.9825, + 82.3475, + 82.684, + 82.81522, + 82.91022000000001, + 82.82672, + 82.85372, + 82.93072, + 83.07822, + 83.18372, + 83.34522, + 83.49722, + 83.77572, + 84.0865, + 84.4355, + 84.77099999999999, + 85.0, + 85.14, + 85.199, + 85.10600000000001, + 84.961, + 84.84200000000001, + 84.623, + 84.41099999999999, + 84.19800000000001, + 84.08900000000001, + 83.9675, + 83.79851000000001, + 83.69151000000001, + 83.66150999999999, + 83.59951, + 83.5408, + 83.47279999999999, + 83.3613, + 83.2563, + 83.13829000000001, + 83.03479000000002, + 82.93878000000001, + 82.70105, + 82.45705000000001, + 82.31505000000001, + 82.18876, + 82.08876000000001, + 81.96926, + 81.80226, + 81.68527, + 81.53727, + 81.51727000000001, + 81.548, + 81.6, + 81.642, + 81.639, + 81.64000000000001, + 81.816 + ], + "in_sma_50": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.191392, + 82.22389199999999, + 82.25689200000001, + 82.292592, + 82.34679200000001, + 82.359992, + 82.376692, + 82.360492, + 82.33649199999999, + 82.315396, + 82.295596, + 82.312696, + 82.311796, + 82.320996, + 82.346496, + 82.36549600000001, + 82.404896, + 82.44929599999999, + 82.499796, + 82.487396, + 82.46509599999999, + 82.444296, + 82.39549600000001, + 82.363196, + 82.31259600000001, + 82.256196, + 82.23919599999999, + 82.221596, + 82.23239600000001, + 82.244046, + 82.24624599999999, + 82.246804, + 82.282504, + 82.30170399999999, + 82.32930400000001, + 82.34560400000001, + 82.350248, + 82.30764799999999, + 82.25734800000001, + 82.242948, + 82.231348, + 82.235548, + 82.247348, + 82.28934799999999, + 82.316948, + 82.37114799999999, + 82.430548, + 82.49514800000001, + 82.531548, + 82.568248, + 82.58424799999999, + 82.59984800000001, + 82.59544799999999, + 82.585448, + 82.578848, + 82.58664800000001, + 82.610248, + 82.65764800000001, + 82.71684799999998, + 82.762844, + 82.792446, + 82.831146, + 82.872346, + 82.891946, + 82.907904, + 82.927304, + 82.94240400000001, + 82.96500400000001, + 82.991002, + 83.05520200000001, + 83.11950200000001, + 83.157356, + 83.198956, + 83.240656, + 83.283256, + 83.328856, + 83.32865600000001, + 83.320456, + 83.30205600000001, + 83.278656, + 83.265056, + 83.24355599999998, + 83.201656, + 83.172556, + 83.141556, + 83.120056, + 83.128812 + ], + "in_sma_200": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.2096, + 82.23903076923078, + 82.26546415094339, + 82.29777037037037, + 82.3296290909091, + 82.34588571428571, + 82.35157192982456, + 82.33740689655173, + 82.31914576271187, + 82.31091333333333, + 82.29942295081968, + 82.28677096774194, + 82.26729841269841, + 82.261715625, + 82.26284307692308, + 82.25855757575758, + 82.25439999999999, + 82.24654117647059, + 82.2392, + 82.20549714285714, + 82.15915211267605, + 82.117775, + 82.06958630136985, + 82.0333081081081, + 82.00273066666666, + 81.97203684210525, + 81.96655584415583, + 81.96172820512821, + 81.97221265822785, + 81.98231, + 81.99005925925927, + 81.99572926829268, + 82.01138313253013, + 82.02725952380952, + 82.04329176470588, + 82.05482325581396, + 82.06410344827586, + 82.06951136363637, + 82.06822471910112, + 82.07913333333333, + 82.09342857142857, + 82.11339130434783, + 82.13744086021505, + 82.16746808510638, + 82.19633684210527, + 82.23408333333333, + 82.27259793814433, + 82.3109387755102, + 82.34123232323232, + 82.37122, + 82.3950693069307, + 82.41590196078432, + 82.4256504854369, + 82.43607692307693, + 82.44830476190477, + 82.45945283018867, + 82.47244859813084, + 82.48566666666666, + 82.50157798165138, + 82.51633636363637, + 82.5215054054054, + 82.52979553571429, + 82.5350185840708, + 82.53813245614036, + 82.54330434782608, + 82.54681034482759, + 82.54841880341881, + 82.55097457627119, + 82.5550831932773, + 82.55954083333333, + 82.55599090909091, + 82.54383278688523, + 82.52867967479675, + 82.52014193548388, + 82.51494079999999, + 82.51045714285715, + 82.5028157480315, + 82.49248125, + 82.4876558139535, + 82.4809046153846, + 82.47669923664122, + 82.46839090909091, + 82.45885413533834, + 82.45460895522389, + 82.4500562962963, + 82.44645294117647, + 82.45268321167883 + ], + "in_ema_10": [ + 83.12, + 82.93727272727273, + 82.76504132231405, + 82.66685199098421, + 82.42560617444163, + 82.4536777790886, + 82.34119091016339, + 82.34097438104277, + 82.36261540267134, + 82.45668532945835, + 82.4827425422841, + 82.15133480732335, + 81.96109211508274, + 81.86816627597678, + 81.7212269530719, + 81.59554932524064, + 81.30726762974234, + 80.97867351524373, + 80.65800560338123, + 80.62927731185736, + 80.52031780061056, + 80.46571456413591, + 80.57013009792938, + 80.64828826194223, + 80.94314494158908, + 81.22439131584561, + 81.43813834932823, + 81.62574955854127, + 81.73924963880648, + 81.82256788629621, + 81.94573736151507, + 82.0332578412396, + 81.93812005192332, + 82.01937095157362, + 82.01766714219659, + 82.05445493452447, + 82.15909949188367, + 82.61562685699572, + 82.95278561026922, + 83.10137004476572, + 83.25748458208103, + 83.34157829442992, + 83.41765496816994, + 83.3162631557754, + 83.35512440017988, + 83.31055632741989, + 83.25409154061627, + 83.1715294423224, + 83.22943318008194, + 83.27953623824887, + 83.40689328583997, + 83.46745814295997, + 83.4988293896945, + 83.59176950065914, + 83.67508413690292, + 83.5959779301933, + 83.42761830652178, + 83.08259679624508, + 82.75121556056416, + 82.58284909500703, + 82.4059674413694, + 82.24397336112042, + 82.02870547728034, + 82.00712266322937, + 82.06673672446038, + 82.05096641092213, + 82.0380634271181, + 81.98023371309662, + 81.93655485616996, + 81.5626357914118, + 81.08124746570054, + 80.73556610830045, + 80.34728136133673, + 80.17232111382096, + 80.09371727494441, + 80.01667777040906, + 80.29546363033468, + 80.53083387936474, + 80.94159135584388, + 81.27584747296316, + 81.51842065969713, + 81.68870781247946, + 81.98076093748318, + 82.22880440339533, + 82.43993087550525, + 82.54812526177702, + 82.60522975963573, + 82.59336980333833, + 82.47730256636773, + 82.58142937248267, + 82.72662403203127, + 82.94541966257104, + 83.20079790573993, + 83.52065283196903, + 83.77326140797466, + 84.14539569743381, + 84.47714193426401, + 84.75947976439782, + 84.85957435268912, + 84.946924470382, + 84.91657456667619, + 84.84447010000778, + 84.58547553637, + 84.38993452975727, + 84.26812825161957, + 84.15210493314328, + 84.09717676348086, + 84.06132644284797, + 84.09017618051197, + 84.09650778405525, + 83.91352455059065, + 83.82924735957417, + 83.70029329419704, + 83.55296724070666, + 83.47659137875999, + 83.38084749171271, + 83.26342067503768, + 83.18825327957627, + 83.16127995601694, + 83.14831996401385, + 82.96317087964769, + 82.61944890152992, + 82.26682182852448, + 82.12194513242912, + 82.07613692653291, + 82.05320293989057, + 81.95989331445591, + 81.81809453000938, + 81.82753188818948, + 81.7879806357914, + 81.81380233837478, + 81.734929185943, + 81.63766933395337, + 81.68354763687094, + 81.71199352107621, + 81.75708560815326, + 82.03761549757994 + ], + "in_ema_50": [ + 83.12, + 83.08058823529413, + 83.03782006920417, + 83.00594477237263, + 82.9406136048286, + 82.92647189483532, + 82.88366907543, + 82.8623487195308, + 82.84657033837273, + 82.84788130549536, + 82.83816046998574, + 82.75274241233923, + 82.68812506283574, + 82.63957113880296, + 82.57762717257539, + 82.51693591090576, + 82.41862469871339, + 82.30416882817562, + 82.1830249525609, + 82.1170239740291, + 82.0351798966162, + 81.9639963712587, + 81.92776121944463, + 81.89137842652524, + 81.90622633136738, + 81.9291194164118, + 81.94758532165055, + 81.9680721717819, + 81.97912816504535, + 81.98769176641612, + 82.0077822853802, + 82.02422611732608, + 82.00406038723487, + 82.01899919557862, + 82.01864628594808, + 82.02654251002855, + 82.05020750963527, + 82.15294447004175, + 82.24380939278521, + 82.30366000483285, + 82.36861451444726, + 82.42161002368462, + 82.47409590510875, + 82.48922939902606, + 82.53004393239759, + 82.5527873075977, + 82.57032506024092, + 82.57933192062363, + 82.61504439432467, + 82.64994461415509, + 82.70210364889411, + 82.74280546658454, + 82.77798956593418, + 82.82630370060343, + 82.87429179077586, + 82.88863328917681, + 82.88005943469929, + 82.82711592745619, + 82.76566040088929, + 82.72877960085441, + 82.68490589101698, + 82.63902722862417, + 82.57710459220753, + 82.55094362780724, + 82.54247525024618, + 82.52041739729536, + 82.49922455818574, + 82.46866673237454, + 82.44009156639908, + 82.33969581869715, + 82.2053940218855, + 82.08675111906646, + 81.95001578106385, + 81.84942692690448, + 81.76670430232, + 81.6844806041898, + 81.67920685500589, + 81.67570854696645, + 81.71940625100699, + 81.76099816273221, + 81.79429235242898, + 81.8202024562553, + 81.87803765404921, + 81.93556558918453, + 81.99260223274592, + 82.03348057655981, + 82.06597937747902, + 82.08456842149945, + 82.07948730693086, + 82.11754662822769, + 82.16705460359131, + 82.23618971717598, + 82.31908423807104, + 82.42264956206826, + 82.52019271649695, + 82.64959692369314, + 82.77980880903851, + 82.90726728711543, + 83.00149209938542, + 83.09319829156638, + 83.15934737817163, + 83.21270630451784, + 83.22083546904655, + 83.23217525457414, + 83.2513056367477, + 83.26615639609093, + 83.28905222369521, + 83.31301096002089, + 83.34857915766713, + 83.37902703383705, + 83.36769656192187, + 83.37092414772886, + 83.36108398507284, + 83.34261010330528, + 83.33438617768547, + 83.3193122099331, + 83.29639800562201, + 83.27889220147998, + 83.26951995828469, + 83.2624799599206, + 83.21806898110019, + 83.13393686419431, + 83.03770404599061, + 82.97622545595176, + 82.93284406552229, + 82.89430116099201, + 82.84119131154135, + 82.77604655422601, + 82.74051531680539, + 82.69618138281302, + 82.66613505407527, + 82.615698385288, + 82.56018080155123, + 82.5338992014904, + 82.50668746809862, + 82.48524874385946, + 82.51719977351203 + ], + "in_ema_200": [ + 83.12, + 83.11, + 83.09885572139304, + 83.09016063958813, + 83.0727461058609, + 83.06784315953394, + 83.05557606341918, + 83.04845590358417, + 83.04260062096145, + 83.04098270433498, + 83.03659481672966, + 83.01294710711046, + 82.993962558781, + 82.97859974725085, + 82.95950920250209, + 82.94031010595978, + 82.91115279147262, + 82.877210972652, + 82.84077106247635, + 82.81747980812335, + 82.78974369062959, + 82.76417410166812, + 82.7470181404575, + 82.72963487537831, + 82.72506139403126, + 82.72272247468767, + 82.7195113057853, + 82.71702860622526, + 82.71238155541705, + 82.70725835586067, + 82.70519608366305, + 82.70242895845247, + 82.69056399369175, + 82.68752355594359, + 82.68078202802374, + 82.67619713222251, + 82.67573745926508, + 82.6955808676306, + 82.71323677939547, + 82.72375183631692, + 82.73605281306999, + 82.74584333234293, + 82.7559344434639, + 82.75696992163839, + 82.76466176321414, + 82.76809796457519, + 82.77040544751473, + 82.77069992067379, + 82.77785713539345, + 82.7850923877776, + 82.79698201575991, + 82.80636527928469, + 82.81466015212763, + 82.82655408096218, + 82.83872767219638, + 82.84272043167702, + 82.84100182041655, + 82.82795702618355, + 82.81235546373397, + 82.80253302130875, + 82.79066702109672, + 82.77797381690671, + 82.76087955007182, + 82.75241308688703, + 82.74825972283841, + 82.74061534748678, + 82.73304703557149, + 82.7229669655658, + 82.71318619973928, + 82.68499529227918, + 82.64748290131124, + 82.61298058388526, + 82.57305042882173, + 82.54132853400759, + 82.51345461824633, + 82.48516153746776, + 82.47585644754271, + 82.46704195552736, + 82.47025546840769, + 82.47333750354791, + 82.47469732938326, + 82.47450133605606, + 82.48266550186645, + 82.49124594463395, + 82.50018877105549, + 82.50551027582112, + 82.5090594273055, + 82.50936729370046, + 82.50385120122584, + 82.50928551763155, + 82.51794934332676, + 82.53199959861705, + 82.55008915484973, + 82.57406836723929, + 82.59731146806278, + 82.62937802061937, + 82.6626180403147, + 82.69612432847077, + 82.72213304162032, + 82.74818146906689, + 82.76839856887717, + 82.7858274388386, + 82.79213761357651, + 82.79928052289416, + 82.80844191072606, + 82.81661661808202, + 82.82689903979265, + 82.83757666128726, + 82.85133211739387, + 82.8640054296586, + 82.86625512687593, + 82.87206353357368, + 82.87453056309036, + 82.87468448783574, + 82.8772537964145, + 82.87797763923625, + 82.87655497615927, + 82.87629074754078, + 82.87791870030158, + 82.88002896199012, + 82.87256598724396, + 82.85465687294304, + 82.83301849609784, + 82.81945612300234, + 82.81000879839536, + 82.80145149691879, + 82.78889974073054, + 82.77289078808646, + 82.7639068001453, + 82.75242514044237, + 82.74424180571161, + 82.73066726038115, + 82.71543674037737, + 82.7072234394781, + 82.69859435052807, + 82.69124515301039, + 82.69730241516949 + ], + "in_macd": [ + 0.0, + -0.0801709401709303, + -0.15204081135703973, + -0.1878700174275565, + -0.2843986544636721, + -0.2578681147687547, + -0.29357361085087064, + -0.27791753386846096, + -0.25291157573276735, + -0.19693355638732157, + -0.1731680591065583, + -0.3073327770876517, + -0.37344664129406624, + -0.393468083150438, + -0.4357815423467315, + -0.46636010391252114, + -0.5663705427015486, + -0.6789556951122933, + -0.7821610915011945, + -0.7515993810765309, + -0.7565826634381096, + -0.7367082246793757, + -0.647328442464655, + -0.5731154684506663, + -0.4071296287707469, + -0.25489423154266433, + -0.13989619403869824, + -0.04261971230151573, + 0.016529892618521558, + 0.05849576664283518, + 0.11483944838104776, + 0.15185926229696634, + 0.10597382576617065, + 0.1386165883045436, + 0.13269719612456754, + 0.14329941369155108, + 0.18267950536149158, + 0.37418607854607444, + 0.5040081962428786, + 0.5441365426293316, + 0.584531839169955, + 0.5903739451300396, + 0.5914140686585512, + 0.5136943469939013, + 0.5003960539860373, + 0.45077037081482274, + 0.3979779367540033, + 0.33612656605957625, + 0.3388797478111343, + 0.33837150276963257, + 0.3720089574776324, + 0.37497837119499877, + 0.3650543691650654, + 0.3826346596639496, + 0.3952387657851375, + 0.33599424760903673, + 0.24027852256953963, + 0.07160918218167467, + -0.08289368202171943, + -0.15791109777057954, + -0.23205282124595783, + -0.2950749371170218, + -0.37738485767563645, + -0.3697657372280929, + -0.3256793524076187, + -0.3157463802273952, + -0.30436588771893014, + -0.3127217310502459, + -0.31410910994458163, + -0.45999256509036, + -0.6460266958730472, + -0.7632782035133516, + -0.8927113994878084, + -0.9213247422086681, + -0.9049240877340452, + -0.8873460924877179, + -0.7134904427364575, + -0.5659569229286348, + -0.34819183563843126, + -0.17440788593084733, + -0.04982606908382081, + 0.035983913563669034, + 0.1698124308679354, + 0.2767172529055557, + 0.3609108627309894, + 0.3944424845289092, + 0.40243401175486326, + 0.37840647312273745, + 0.30860248732122386, + 0.3377463447437492, + 0.38305567640247773, + 0.4580637775436287, + 0.5451149818274956, + 0.6557663244222312, + 0.7309972472594524, + 0.8542009931033334, + 0.9529594721194314, + 1.0242607366235603, + 1.0110151662307914, + 0.9915092046269933, + 0.9202551412094806, + 0.8332013292303913, + 0.6677523160931571, + 0.5376967950757461, + 0.4464259817991234, + 0.36265054710321465, + 0.31043161055112023, + 0.2699702601407665, + 0.2607202532934423, + 0.2429235783755388, + 0.14365582932731513, + 0.09295481990973542, + 0.025847706321485475, + -0.045371231177242066, + -0.08127585478818844, + -0.12307035072510075, + -0.1715638122058607, + -0.19842833260013037, + -0.20206602427541043, + -0.19861673969877813, + -0.2702320667148257, + -0.4076043933887661, + -0.5419137160719032, + -0.5779462199852077, + -0.5676817006012129, + -0.5467886247237175, + -0.5568947490393725, + -0.5871842225169956, + -0.5491809983468556, + -0.533888660340665, + -0.49029621705557247, + -0.4944298159968099, + -0.5063928372072297, + -0.45495198103638756, + -0.4134532819733465, + -0.3666556883259773, + -0.2189179076811456 + ], + "in_signal": [ + 0.0, + -0.016034188034186058, + -0.04323551269875679, + -0.07216241364451673, + -0.1146096618083478, + -0.1432613524004292, + -0.17332380409051748, + -0.1942425500461062, + -0.20597635518343843, + -0.20416779542421506, + -0.19796784816068372, + -0.21984083394607734, + -0.25056199541567514, + -0.27914321296262773, + -0.31047087883944846, + -0.34164872385406303, + -0.38659308762356015, + -0.44506560912130677, + -0.5124847055972843, + -0.5603076406931337, + -0.5995626452421289, + -0.6269917611295783, + -0.6310590973965937, + -0.6194703716074083, + -0.577002223040076, + -0.5125806247405936, + -0.4380437386002146, + -0.35895893334047485, + -0.2838611681486756, + -0.2153897811903735, + -0.14934393527608925, + -0.08910329576147814, + -0.05008787145594839, + -0.01234697950384999, + 0.01666185562183352, + 0.04198936723577703, + 0.07012739486091994, + 0.13093913159795084, + 0.2055529445269364, + 0.2732696641474155, + 0.33552209915192344, + 0.3864924683475467, + 0.4274767884097476, + 0.44472030012657837, + 0.4558554508984702, + 0.45483843488174075, + 0.4434663352561933, + 0.4219983814168699, + 0.4053746546957228, + 0.3919740243105048, + 0.3879810109439304, + 0.3853804829941441, + 0.3813152602283284, + 0.3815791401154527, + 0.3843110652493897, + 0.3746477017213191, + 0.34777386589096326, + 0.29254092914910557, + 0.2174540069149406, + 0.14238098597783658, + 0.0674942245330777, + -0.005019607796942202, + -0.07949265777268105, + -0.13754727366376343, + -0.17517368941253447, + -0.20328822757550663, + -0.22350375960419133, + -0.24134735389340228, + -0.2558997051036382, + -0.2967182771009826, + -0.3665799608553955, + -0.44591960938698677, + -0.5352779674071512, + -0.6124873223674545, + -0.6709746754407727, + -0.7142489588501618, + -0.714097255627421, + -0.6844691890876637, + -0.6172137183978172, + -0.5286525519044233, + -0.4328872553403028, + -0.33911302155950845, + -0.2373279310740197, + -0.13451889427810462, + -0.03543294287628582, + 0.05054214260475319, + 0.12092051643477522, + 0.17241770777236767, + 0.1996546636821389, + 0.22727299989446098, + 0.2584295351960644, + 0.29835638366557726, + 0.3477081032979609, + 0.40931974752281497, + 0.4736552474701424, + 0.5497643965967807, + 0.6304034117013109, + 0.7091748766857608, + 0.769542934594767, + 0.8139361886012123, + 0.835199979122866, + 0.8348002491443711, + 0.8013906625341284, + 0.748651889042452, + 0.6882067075937862, + 0.623095475495672, + 0.5605627025067617, + 0.5024442140335627, + 0.45409942188553865, + 0.4118642531835387, + 0.358222568412294, + 0.3051690187117823, + 0.24930475623372295, + 0.19036955875152994, + 0.1360404760435863, + 0.08421831068984889, + 0.03306188611070698, + -0.013236157631460497, + -0.05100213096025049, + -0.08052505270795601, + -0.11846645550932995, + -0.17629404308521718, + -0.24941797768255441, + -0.3151236261430851, + -0.3656352410347107, + -0.40186591777251207, + -0.43287168402588416, + -0.4637341917241065, + -0.48082355304865637, + -0.49143657450705813, + -0.491208503016761, + -0.4918527656127708, + -0.49476077993166256, + -0.48679902015260756, + -0.4721298725167554, + -0.4510350356785998, + -0.404611610079109 + ], + "in_upper_bb": [ + NaN, + 84.03878463018499, + 83.64729795483524, + 83.39058884181607, + 83.43437376970854, + 83.42082092935549, + 83.30060578140247, + 83.2445993051001, + 83.22230405445978, + 83.31846278249913, + 83.31181841023296, + 83.52598369775389, + 83.5169057236595, + 83.45803190523291, + 83.4339320181108, + 83.40413117360879, + 83.51914186535997, + 83.6660765310862, + 83.78849016076417, + 83.72663190683106, + 83.52740583796154, + 83.45655424208256, + 83.38284469628432, + 83.26898332630611, + 83.37353182825915, + 83.35730724895801, + 83.43528284712625, + 83.4563749347436, + 83.42321389163169, + 83.29989541785856, + 83.28120313962158, + 83.42683935318854, + 83.44862787039234, + 83.55051908125616, + 83.61467547104917, + 83.69890459657023, + 83.78623460505715, + 84.22926058906073, + 84.44063691783754, + 84.59499441037893, + 84.66422850410439, + 84.64410400678302, + 84.69709327668785, + 84.60545583795506, + 84.67147580454045, + 84.69303327506537, + 84.7043544729035, + 84.70692962563241, + 84.74598606749421, + 84.77318740517626, + 84.86340226013094, + 84.90581849081397, + 84.79895213524232, + 84.83036600573791, + 84.78005472651404, + 84.6748100266464, + 84.66938126976082, + 84.74630588329198, + 84.82168013473513, + 84.83602544774224, + 84.81746212823437, + 84.80869744339296, + 84.81520057283561, + 84.80865631382045, + 84.7254522392115, + 84.68553169810876, + 84.64951307535125, + 84.63076757169696, + 84.52434786180233, + 84.5819428193505, + 84.63723865516995, + 84.57226332506058, + 84.52582616499559, + 84.20735593396572, + 83.76848205672161, + 83.4627031261658, + 83.29139025370117, + 83.29798202546826, + 83.5182139369904, + 83.66797327774094, + 83.8024182250491, + 83.91435671943448, + 84.19268240399191, + 84.40148631567526, + 84.56316838828259, + 84.69406267771289, + 84.79470229145959, + 84.87052381637622, + 84.88625170967066, + 85.02656735106952, + 85.07884641758605, + 85.18185125611062, + 85.152264898295, + 85.2774605351763, + 85.33314953863234, + 85.4557318669322, + 85.84574573721504, + 86.16271318730162, + 86.35477235530492, + 86.52400923260512, + 86.58168479211662, + 86.58043995218111, + 86.5782235135452, + 86.57615225468736, + 86.57520382308914, + 86.56017277921963, + 86.53182704413892, + 86.46241460075842, + 86.26781334600044, + 86.21119068372548, + 86.2400138566251, + 86.25927076674527, + 86.29230556657096, + 86.27958044990353, + 86.23044653776176, + 86.00674053890111, + 85.70603975779485, + 85.29685583700804, + 85.02137693541961, + 84.66678430590635, + 84.52462166243976, + 84.62522078931512, + 84.871816771431, + 84.88872111737705, + 84.81947845578611, + 84.74140071546097, + 84.63284104176022, + 84.51344156769973, + 84.24712034428718, + 83.96510991734816, + 83.8698889406094, + 83.70175342837139, + 83.58421345463815, + 83.48100303714561, + 83.31507266581598, + 83.17870965599624, + 83.30628602620324 + ], + "in_lower_bb": [ + NaN, + 81.19621536981502, + 81.16936871183142, + 81.33441115818393, + 80.88162623029143, + 81.03584573731119, + 81.04367993288322, + 81.1416506948999, + 81.22325150109577, + 81.25853721750087, + 81.3218179534034, + 80.8315163022461, + 80.67540196864817, + 80.64196809476708, + 80.5340679818892, + 80.4446188263912, + 80.10438754640474, + 79.70059013558047, + 79.31835194449899, + 79.27486809316893, + 79.16509416203849, + 79.04644575791745, + 79.02515530371569, + 79.0165166736939, + 79.00496817174086, + 79.01219275104201, + 78.99071715287374, + 78.9826250652564, + 78.99478610836832, + 79.04985458214144, + 79.05854686037843, + 79.08962064681145, + 79.10833212960766, + 79.09994091874385, + 79.13078452895084, + 79.16555540342978, + 79.34022539494286, + 79.41419941093928, + 79.72832308216246, + 79.9009655896211, + 80.22473149589561, + 80.594855993217, + 80.81386672331216, + 81.09150416204493, + 81.15148419545955, + 81.19192672493463, + 81.2406055270965, + 81.27103037436758, + 81.3559739325058, + 81.45952259482374, + 81.51730773986905, + 81.60618150918603, + 81.92604786475768, + 82.05713399426207, + 82.31144527348596, + 82.5186899733536, + 82.5281187302392, + 82.13719411670802, + 81.74081986526487, + 81.53199455225776, + 81.31555787176562, + 81.10382255660704, + 80.82731942716438, + 80.73886368617957, + 80.7025677607885, + 80.62948830189121, + 80.56350692464872, + 80.47425242830303, + 80.40567213819766, + 79.9855771806495, + 79.42378134483006, + 79.03275667493945, + 78.57519383500441, + 78.43116406603428, + 78.43903794327838, + 78.38781687383421, + 78.44712974629883, + 78.44653797453174, + 78.37930606300958, + 78.32502672225905, + 78.29058177495092, + 78.2726432805655, + 78.2178175960081, + 78.15251368432475, + 78.09633161171739, + 78.07093732228712, + 78.05851770854044, + 78.0646961836238, + 78.07046829032933, + 78.24715264893048, + 78.64137358241393, + 79.01336874388939, + 79.617955101705, + 80.0502594648237, + 80.51157046136765, + 81.0039881330678, + 81.05597426278497, + 81.18300681269838, + 81.24294764469509, + 81.32971076739489, + 81.48903520788338, + 81.69678004781889, + 81.71149648645479, + 81.73006774531264, + 81.76401617691087, + 81.83854722078037, + 81.96567295586108, + 82.17108539924158, + 82.59218665399958, + 82.75630931627452, + 82.69849614337491, + 82.63123923325473, + 82.47520443342906, + 82.28092955009646, + 82.15235346223824, + 82.08905946109888, + 82.06626024220515, + 82.15744416299198, + 82.2059130645804, + 82.33550569409364, + 82.21266833756022, + 81.76733921068488, + 81.246743228569, + 81.02583888262295, + 80.91008154421391, + 80.82015928453905, + 80.6977189582398, + 80.54511843230027, + 80.5764396557128, + 80.60695008265186, + 80.5861610593906, + 80.54729657162862, + 80.47283654536186, + 80.4760469628544, + 80.51268733418401, + 80.55005034400375, + 80.47897397379678 + ], + "out_sma_10": [ + 83.77, + 83.5875, + 83.79166666666667, + 83.945, + 83.65599999999999, + 83.53333333333333, + 83.37571428571428, + 83.258125, + 83.20777777777778, + 83.1495, + 83.0755, + 82.896, + 82.733, + 82.45700000000001, + 82.381, + 82.172, + 81.989, + 81.8295, + 81.785, + 81.741, + 81.699, + 81.702, + 81.60999999999999, + 81.6015, + 79.74549999999999, + 78.0815, + 76.4885, + 74.888, + 73.1395, + 71.4705, + 69.9355, + 68.5355, + 67.0705 + ], + "out_sma_50": [ + 83.77, + 83.5875, + 83.79166666666667, + 83.945, + 83.65599999999999, + 83.53333333333333, + 83.37571428571428, + 83.258125, + 83.20777777777778, + 83.1495, + 83.13863636363637, + 83.01125, + 82.97730769230769, + 82.88214285714285, + 82.806, + 82.6825, + 82.56, + 82.46444444444444, + 82.45894736842105, + 82.44525, + 82.45309523809524, + 82.41613636363637, + 82.38282608695653, + 82.34854166666666, + 81.5818, + 80.91288461538463, + 80.3112962962963, + 79.75857142857141, + 79.2453448275862, + 78.787, + 78.41516129032257, + 78.0784375, + 77.74272727272728 + ], + "out_sma_200": [ + 83.77, + 83.5875, + 83.79166666666667, + 83.945, + 83.65599999999999, + 83.53333333333333, + 83.37571428571428, + 83.258125, + 83.20777777777778, + 83.1495, + 83.13863636363637, + 83.01125, + 82.97730769230769, + 82.88214285714285, + 82.806, + 82.6825, + 82.56, + 82.46444444444444, + 82.45894736842105, + 82.44525, + 82.45309523809524, + 82.41613636363637, + 82.38282608695653, + 82.34854166666666, + 81.5818, + 80.91288461538463, + 80.3112962962963, + 79.75857142857141, + 79.2453448275862, + 78.787, + 78.41516129032257, + 78.0784375, + 77.74272727272728 + ], + "out_ema_10": [ + 83.77, + 83.70363636363636, + 83.79388429752066, + 83.90499624342598, + 83.6495423809849, + 83.51689831171491, + 83.31928043685765, + 83.15850217561079, + 83.09422905277246, + 83.0089146795411, + 83.01274837416999, + 82.75770321523, + 82.72357535791545, + 82.52747074738537, + 82.38429424786075, + 82.10169529370425, + 81.82865978575802, + 81.64890346107474, + 81.77819374087932, + 81.85215851526489, + 81.98994787612581, + 81.92632098955748, + 81.87608080963793, + 81.81861157152193, + 78.42977310397248, + 75.84072344870475, + 73.80968282166752, + 72.17792230863705, + 70.85011825252121, + 69.87646038842644, + 69.40074031780344, + 69.08060571456645, + 68.70231376646345 + ], + "out_ema_50": [ + 83.77, + 83.7556862745098, + 83.77311034217608, + 83.79789032875742, + 83.74699266880614, + 83.71456158375493, + 83.6641866196861, + 83.61598322283568, + 83.58417995919507, + 83.54656505883447, + 83.52630760554685, + 83.45115828768228, + 83.41660306071434, + 83.3471284308824, + 83.28410378653408, + 83.18786442235627, + 83.08637954304818, + 82.99828622763454, + 82.97325539517828, + 82.94234341889678, + 82.92931034364592, + 82.87874915369903, + 82.8305629123775, + 82.78073691581369, + 82.01208056617395, + 81.31317544593183, + 80.66050189903254, + 80.03989398142343, + 79.44519225666173, + 78.89812589365538, + 78.44172879978655, + 78.01813159195179, + 77.58604800011054 + ], + "out_ema_200": [ + 83.77, + 83.76636815920398, + 83.77068290388851, + 83.77699451678514, + 83.7642881036828, + 83.75588722702925, + 83.74269431929761, + 83.7296824355235, + 83.72048161526955, + 83.70958130068975, + 83.70281929769781, + 83.68199522508391, + 83.67093059597859, + 83.65077208258577, + 83.6317594250476, + 83.6038812218133, + 83.57399185642213, + 83.54678795735326, + 83.53497912195671, + 83.52154649387755, + 83.51247637951062, + 83.49384477374434, + 83.47549805957773, + 83.45643837739289, + 83.25468277164768, + 83.0649844356114, + 82.8819497646103, + 82.70237812516145, + 82.52499127814492, + 82.35553862861116, + 82.20533426414737, + 82.06040556500163, + 81.91055078326033 + ], + "out_macd": [ + 0.0, + -0.02911680911681458, + 0.011821494955398748, + 0.0601142232745957, + -0.054700467908674, + -0.11052735737807495, + -0.19209512140820095, + -0.2534135106465243, + -0.2690514109255844, + -0.29259618851259006, + -0.27540082977293423, + -0.3720665648940269, + -0.3669805560584791, + -0.4326028504915058, + -0.4715080344433886, + -0.5692085855801139, + -0.6576154722475849, + -0.7002406344828103, + -0.6044029053567783, + -0.5363886970060889, + -0.4430853862241406, + -0.44231401297646755, + -0.43587132438668164, + -0.4330359264957053, + -1.8920904047691778, + -2.933092170883512, + -3.676975695094086, + -4.204725171953143, + -4.567096127646678, + -4.7494996270915095, + -4.697485279054362, + -4.572887310887879, + -4.474209275305739 + ], + "out_signal": [ + 0.0, + -0.005823361823362916, + -0.002294390467610583, + 0.010187332280830675, + -0.00279022775707026, + -0.0243376536812712, + -0.05788914722665715, + -0.09699401991063059, + -0.13140549811362134, + -0.1636436361934151, + -0.18599507490931894, + -0.22320937290626053, + -0.25196360953670427, + -0.2880914577276646, + -0.3247747730708094, + -0.37366153557267034, + -0.4304523229076533, + -0.48440998522268475, + -0.5084085692495035, + -0.5140045948008206, + -0.4998207530854847, + -0.4883194050636813, + -0.4778297889282814, + -0.4688710164417662, + -0.7535148941072485, + -1.1894303494625014, + -1.6869394185888185, + -2.1904965692616836, + -2.6658164809386826, + -3.082553110169248, + -3.4055395439462712, + -3.639009097334593, + -3.8060491329288224 + ], + "out_upper_bb": [ + NaN, + 84.10368795026619, + 84.58755191802727, + 84.83856962049224, + 85.1624096388433, + 85.00864572963002, + 84.95982737691524, + 84.86852812167038, + 84.74416242290339, + 84.6441753642328, + 84.55843980713895, + 84.62726150423448, + 84.54376130575334, + 84.54712940957509, + 84.51539504754501, + 84.60691506264459, + 84.67951350550074, + 84.67476219878733, + 84.60752462105273, + 84.5401070482569, + 84.3898758420279, + 84.26806229352692, + 83.94255410182157, + 83.47144961754334, + 89.60157491583809, + 91.45912201676312, + 92.44036787333978, + 92.93780414410834, + 93.05965210318442, + 92.87625456145139, + 92.30393792341904, + 91.75514063682546, + 90.96570178650084 + ], + "out_lower_bb": [ + NaN, + 83.07131204973382, + 82.99578141530607, + 83.05143037950775, + 82.14959036115668, + 82.05802093703664, + 81.79160119451332, + 81.64772187832963, + 81.67139313265217, + 81.65482463576721, + 81.71883292013378, + 81.39523849576553, + 81.41085407886204, + 81.21715630471061, + 81.09660495245498, + 80.75808493735542, + 80.44048649449927, + 80.25412669010154, + 80.31037011578937, + 80.3503929517431, + 80.38462415797211, + 80.32993770647309, + 80.40044589817845, + 80.58705038245667, + 72.52492508416194, + 68.79437798323686, + 66.03713212666021, + 63.77969585589166, + 61.864847896815576, + 60.335245438548576, + 59.33056207658096, + 58.48235936317455, + 57.71479821349915 + ], + "overall_sma_10": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.2365, + 82.091, + 82.0025, + 81.92499999999998, + 81.897, + 81.74199999999999, + 81.5595, + 81.2755, + 80.951, + 80.713, + 80.45599999999999, + 80.412, + 80.40549999999999, + 80.3605, + 80.48150000000001, + 80.6275, + 80.8665, + 81.1635, + 81.467, + 81.63675, + 81.88375, + 82.10445999999999, + 82.15146000000001, + 82.28996000000001, + 82.26396, + 82.23696000000001, + 82.25996, + 82.47996, + 82.70196000000001, + 82.85921, + 83.00521, + 83.13449999999999, + 83.3595, + 83.407, + 83.559, + 83.648, + 83.68499999999999, + 83.498, + 83.4, + 83.3735, + 83.37550000000002, + 83.3775, + 83.3655, + 83.4805, + 83.5325, + 83.5455, + 83.5125, + 83.38550000000001, + 83.1625, + 82.99452, + 82.75752, + 82.53502, + 82.27702, + 82.06701999999999, + 81.89552, + 81.76952, + 81.70052000000001, + 81.71952000000002, + 81.76751999999999, + 81.573, + 81.3035, + 81.07, + 80.824, + 80.5715, + 80.312, + 80.08099999999999, + 80.038, + 80.025, + 80.13000000000001, + 80.42, + 80.7895, + 81.117, + 81.5865, + 81.9825, + 82.3475, + 82.684, + 82.81522, + 82.91022000000001, + 82.82672, + 82.85372, + 82.93072, + 83.07822, + 83.18372, + 83.34522, + 83.49722, + 83.77572, + 84.0865, + 84.4355, + 84.77099999999999, + 85.0, + 85.14, + 85.199, + 85.10600000000001, + 84.961, + 84.84200000000001, + 84.623, + 84.41099999999999, + 84.19800000000001, + 84.08900000000001, + 83.9675, + 83.79851000000001, + 83.69151000000001, + 83.66150999999999, + 83.59951, + 83.5408, + 83.47279999999999, + 83.3613, + 83.2563, + 83.13829000000001, + 83.03479000000002, + 82.93878000000001, + 82.70105, + 82.45705000000001, + 82.31505000000001, + 82.18876, + 82.08876000000001, + 81.96926, + 81.80226, + 81.68527, + 81.53727, + 81.51727000000001, + 81.548, + 81.6, + 81.642, + 81.639, + 81.64000000000001, + 81.816, + 82.075, + 82.2285, + 82.4875, + 82.73499999999999, + 82.84700000000001, + 83.019, + 83.07300000000001, + 83.13250000000001, + 83.217, + 83.1495, + 83.0755, + 82.896, + 82.733, + 82.45700000000001, + 82.381, + 82.172, + 81.989, + 81.8295, + 81.785, + 81.741, + 81.699, + 81.702, + 81.60999999999999, + 81.6015, + 79.74549999999999, + 78.0815, + 76.4885, + 74.888, + 73.1395, + 71.4705, + 69.9355, + 68.5355, + 67.0705 + ], + "overall_sma_50": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.191392, + 82.22389199999999, + 82.25689200000001, + 82.292592, + 82.34679200000001, + 82.359992, + 82.376692, + 82.360492, + 82.33649199999999, + 82.315396, + 82.295596, + 82.312696, + 82.311796, + 82.320996, + 82.346496, + 82.36549600000001, + 82.404896, + 82.44929599999999, + 82.499796, + 82.487396, + 82.46509599999999, + 82.444296, + 82.39549600000001, + 82.363196, + 82.31259600000001, + 82.256196, + 82.23919599999999, + 82.221596, + 82.23239600000001, + 82.244046, + 82.24624599999999, + 82.246804, + 82.282504, + 82.30170399999999, + 82.32930400000001, + 82.34560400000001, + 82.350248, + 82.30764799999999, + 82.25734800000001, + 82.242948, + 82.231348, + 82.235548, + 82.247348, + 82.28934799999999, + 82.316948, + 82.37114799999999, + 82.430548, + 82.49514800000001, + 82.531548, + 82.568248, + 82.58424799999999, + 82.59984800000001, + 82.59544799999999, + 82.585448, + 82.578848, + 82.58664800000001, + 82.610248, + 82.65764800000001, + 82.71684799999998, + 82.762844, + 82.792446, + 82.831146, + 82.872346, + 82.891946, + 82.907904, + 82.927304, + 82.94240400000001, + 82.96500400000001, + 82.991002, + 83.05520200000001, + 83.11950200000001, + 83.157356, + 83.198956, + 83.240656, + 83.283256, + 83.328856, + 83.32865600000001, + 83.320456, + 83.30205600000001, + 83.278656, + 83.265056, + 83.24355599999998, + 83.201656, + 83.172556, + 83.141556, + 83.120056, + 83.128812, + 83.15341199999999, + 83.182412, + 83.205412, + 83.22591200000001, + 83.197312, + 83.168712, + 83.118112, + 83.06861199999999, + 83.008312, + 82.941412, + 82.881412, + 82.807412, + 82.752012, + 82.68931199999999, + 82.633712, + 82.58191199999999, + 82.52371199999999, + 82.466112, + 82.440712, + 82.40741200000001, + 82.381612, + 82.33001200000001, + 82.280512, + 82.24991, + 81.84451, + 81.46591000000001, + 81.10151, + 80.735552, + 80.374052, + 80.029252, + 79.71745200000001, + 79.409454, + 79.087654 + ], + "overall_sma_200": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.2096, + 82.23903076923078, + 82.26546415094339, + 82.29777037037037, + 82.3296290909091, + 82.34588571428571, + 82.35157192982456, + 82.33740689655173, + 82.31914576271187, + 82.31091333333333, + 82.29942295081968, + 82.28677096774194, + 82.26729841269841, + 82.261715625, + 82.26284307692308, + 82.25855757575758, + 82.25439999999999, + 82.24654117647059, + 82.2392, + 82.20549714285714, + 82.15915211267605, + 82.117775, + 82.06958630136985, + 82.0333081081081, + 82.00273066666666, + 81.97203684210525, + 81.96655584415583, + 81.96172820512821, + 81.97221265822785, + 81.98231, + 81.99005925925927, + 81.99572926829268, + 82.01138313253013, + 82.02725952380952, + 82.04329176470588, + 82.05482325581396, + 82.06410344827586, + 82.06951136363637, + 82.06822471910112, + 82.07913333333333, + 82.09342857142857, + 82.11339130434783, + 82.13744086021505, + 82.16746808510638, + 82.19633684210527, + 82.23408333333333, + 82.27259793814433, + 82.3109387755102, + 82.34123232323232, + 82.37122, + 82.3950693069307, + 82.41590196078432, + 82.4256504854369, + 82.43607692307693, + 82.44830476190477, + 82.45945283018867, + 82.47244859813084, + 82.48566666666666, + 82.50157798165138, + 82.51633636363637, + 82.5215054054054, + 82.52979553571429, + 82.5350185840708, + 82.53813245614036, + 82.54330434782608, + 82.54681034482759, + 82.54841880341881, + 82.55097457627119, + 82.5550831932773, + 82.55954083333333, + 82.55599090909091, + 82.54383278688523, + 82.52867967479675, + 82.52014193548388, + 82.51494079999999, + 82.51045714285715, + 82.5028157480315, + 82.49248125, + 82.4876558139535, + 82.4809046153846, + 82.47669923664122, + 82.46839090909091, + 82.45885413533834, + 82.45460895522389, + 82.4500562962963, + 82.44645294117647, + 82.45268321167883, + 82.46222898550724, + 82.46901151079138, + 82.4813757142857, + 82.4950184397163, + 82.49505352112676, + 82.49802517482517, + 82.49755277777778, + 82.49712137931034, + 82.4992301369863, + 82.50008571428572, + 82.50366621621622, + 82.49766845637583, + 82.49815066666666, + 82.49250066225166, + 82.48755, + 82.47671633986927, + 82.46452987012987, + 82.45404903225807, + 82.45344615384616, + 82.45173630573248, + 82.45273797468354, + 82.44762641509433, + 82.44264125, + 82.43715900621119, + 82.31828765432098, + 82.20707116564417, + 82.10013780487805, + 81.99550060606062, + 81.89236506024096, + 81.79417724550898, + 81.70766428571429, + 81.62442366863905, + 81.53839764705882 + ], + "overall_ema_10": [ + 83.12, + 82.93727272727273, + 82.76504132231405, + 82.66685199098421, + 82.42560617444163, + 82.4536777790886, + 82.34119091016339, + 82.34097438104277, + 82.36261540267134, + 82.45668532945835, + 82.4827425422841, + 82.15133480732335, + 81.96109211508274, + 81.86816627597678, + 81.7212269530719, + 81.59554932524064, + 81.30726762974234, + 80.97867351524373, + 80.65800560338123, + 80.62927731185736, + 80.52031780061056, + 80.46571456413591, + 80.57013009792938, + 80.64828826194223, + 80.94314494158908, + 81.22439131584561, + 81.43813834932823, + 81.62574955854127, + 81.73924963880648, + 81.82256788629621, + 81.94573736151507, + 82.0332578412396, + 81.93812005192332, + 82.01937095157362, + 82.01766714219659, + 82.05445493452447, + 82.15909949188367, + 82.61562685699572, + 82.95278561026922, + 83.10137004476572, + 83.25748458208103, + 83.34157829442992, + 83.41765496816994, + 83.3162631557754, + 83.35512440017988, + 83.31055632741989, + 83.25409154061627, + 83.1715294423224, + 83.22943318008194, + 83.27953623824887, + 83.40689328583997, + 83.46745814295997, + 83.4988293896945, + 83.59176950065914, + 83.67508413690292, + 83.5959779301933, + 83.42761830652178, + 83.08259679624508, + 82.75121556056416, + 82.58284909500703, + 82.4059674413694, + 82.24397336112042, + 82.02870547728034, + 82.00712266322937, + 82.06673672446038, + 82.05096641092213, + 82.0380634271181, + 81.98023371309662, + 81.93655485616996, + 81.5626357914118, + 81.08124746570054, + 80.73556610830045, + 80.34728136133673, + 80.17232111382096, + 80.09371727494441, + 80.01667777040906, + 80.29546363033468, + 80.53083387936474, + 80.94159135584388, + 81.27584747296316, + 81.51842065969713, + 81.68870781247946, + 81.98076093748318, + 82.22880440339533, + 82.43993087550525, + 82.54812526177702, + 82.60522975963573, + 82.59336980333833, + 82.47730256636773, + 82.58142937248267, + 82.72662403203127, + 82.94541966257104, + 83.20079790573993, + 83.52065283196903, + 83.77326140797466, + 84.14539569743381, + 84.47714193426401, + 84.75947976439782, + 84.85957435268912, + 84.946924470382, + 84.91657456667619, + 84.84447010000778, + 84.58547553637, + 84.38993452975727, + 84.26812825161957, + 84.15210493314328, + 84.09717676348086, + 84.06132644284797, + 84.09017618051197, + 84.09650778405525, + 83.91352455059065, + 83.82924735957417, + 83.70029329419704, + 83.55296724070666, + 83.47659137875999, + 83.38084749171271, + 83.26342067503768, + 83.18825327957627, + 83.16127995601694, + 83.14831996401385, + 82.96317087964769, + 82.61944890152992, + 82.26682182852448, + 82.12194513242912, + 82.07613692653291, + 82.05320293989057, + 81.95989331445591, + 81.81809453000938, + 81.82753188818948, + 81.7879806357914, + 81.81380233837478, + 81.734929185943, + 81.63766933395337, + 81.68354763687094, + 81.71199352107621, + 81.75708560815326, + 82.03761549757994, + 82.35259449801994, + 82.54394095292541, + 82.84504259784806, + 83.12867121642114, + 83.01436735889001, + 82.99720965727364, + 82.89408062867842, + 82.81061142346415, + 82.80959116465249, + 82.77602913471566, + 82.82220565567644, + 82.60180462737164, + 82.59602196784952, + 82.42310888278597, + 82.29890726773397, + 82.03183321905506, + 81.77149990649959, + 81.60213628713602, + 81.73992968947492, + 81.82085156411583, + 81.96433309791294, + 81.90536344374695, + 81.85893372670205, + 81.80458214002894, + 78.4182944782055, + 75.8313318458045, + 73.80199878293095, + 72.17163536785259, + 70.84497439187939, + 69.87225177517405, + 69.39729690696058, + 69.07778837842228, + 68.70000867325459 + ], + "overall_ema_50": [ + 83.12, + 83.08058823529413, + 83.03782006920417, + 83.00594477237263, + 82.9406136048286, + 82.92647189483532, + 82.88366907543, + 82.8623487195308, + 82.84657033837273, + 82.84788130549536, + 82.83816046998574, + 82.75274241233923, + 82.68812506283574, + 82.63957113880296, + 82.57762717257539, + 82.51693591090576, + 82.41862469871339, + 82.30416882817562, + 82.1830249525609, + 82.1170239740291, + 82.0351798966162, + 81.9639963712587, + 81.92776121944463, + 81.89137842652524, + 81.90622633136738, + 81.9291194164118, + 81.94758532165055, + 81.9680721717819, + 81.97912816504535, + 81.98769176641612, + 82.0077822853802, + 82.02422611732608, + 82.00406038723487, + 82.01899919557862, + 82.01864628594808, + 82.02654251002855, + 82.05020750963527, + 82.15294447004175, + 82.24380939278521, + 82.30366000483285, + 82.36861451444726, + 82.42161002368462, + 82.47409590510875, + 82.48922939902606, + 82.53004393239759, + 82.5527873075977, + 82.57032506024092, + 82.57933192062363, + 82.61504439432467, + 82.64994461415509, + 82.70210364889411, + 82.74280546658454, + 82.77798956593418, + 82.82630370060343, + 82.87429179077586, + 82.88863328917681, + 82.88005943469929, + 82.82711592745619, + 82.76566040088929, + 82.72877960085441, + 82.68490589101698, + 82.63902722862417, + 82.57710459220753, + 82.55094362780724, + 82.54247525024618, + 82.52041739729536, + 82.49922455818574, + 82.46866673237454, + 82.44009156639908, + 82.33969581869715, + 82.2053940218855, + 82.08675111906646, + 81.95001578106385, + 81.84942692690448, + 81.76670430232, + 81.6844806041898, + 81.67920685500589, + 81.67570854696645, + 81.71940625100699, + 81.76099816273221, + 81.79429235242898, + 81.8202024562553, + 81.87803765404921, + 81.93556558918453, + 81.99260223274592, + 82.03348057655981, + 82.06597937747902, + 82.08456842149945, + 82.07948730693086, + 82.11754662822769, + 82.16705460359131, + 82.23618971717598, + 82.31908423807104, + 82.42264956206826, + 82.52019271649695, + 82.64959692369314, + 82.77980880903851, + 82.90726728711543, + 83.00149209938542, + 83.09319829156638, + 83.15934737817163, + 83.21270630451784, + 83.22083546904655, + 83.23217525457414, + 83.2513056367477, + 83.26615639609093, + 83.28905222369521, + 83.31301096002089, + 83.34857915766713, + 83.37902703383705, + 83.36769656192187, + 83.37092414772886, + 83.36108398507284, + 83.34261010330528, + 83.33438617768547, + 83.3193122099331, + 83.29639800562201, + 83.27889220147998, + 83.26951995828469, + 83.2624799599206, + 83.21806898110019, + 83.13393686419431, + 83.03770404599061, + 82.97622545595176, + 82.93284406552229, + 82.89430116099201, + 82.84119131154135, + 82.77604655422601, + 82.74051531680539, + 82.69618138281302, + 82.66613505407527, + 82.615698385288, + 82.56018080155123, + 82.5338992014904, + 82.50668746809862, + 82.48524874385946, + 82.51719977351203, + 82.56632919415861, + 82.59921824536808, + 82.66199400045168, + 82.73034717690456, + 82.72131395428084, + 82.72910556391689, + 82.71737593395937, + 82.70630236792175, + 82.71017286329737, + 82.7068327510112, + 82.71950597646175, + 82.67599593816914, + 82.67183923471153, + 82.63157102942873, + 82.5966074596472, + 82.52732873573947, + 82.45174721669086, + 82.3885414434873, + 82.38742217119369, + 82.37948404683316, + 82.38852388813382, + 82.35917001016779, + 82.33135942153376, + 82.30111003245402, + 81.55126258020093, + 80.87042875352638, + 80.23511782201554, + 79.6311916329169, + 79.05251745123388, + 78.5208501002051, + 78.07924813549117, + 77.669865855668, + 77.25143974368102 + ], + "overall_ema_200": [ + 83.12, + 83.11, + 83.09885572139304, + 83.09016063958813, + 83.0727461058609, + 83.06784315953394, + 83.05557606341918, + 83.04845590358417, + 83.04260062096145, + 83.04098270433498, + 83.03659481672966, + 83.01294710711046, + 82.993962558781, + 82.97859974725085, + 82.95950920250209, + 82.94031010595978, + 82.91115279147262, + 82.877210972652, + 82.84077106247635, + 82.81747980812335, + 82.78974369062959, + 82.76417410166812, + 82.7470181404575, + 82.72963487537831, + 82.72506139403126, + 82.72272247468767, + 82.7195113057853, + 82.71702860622526, + 82.71238155541705, + 82.70725835586067, + 82.70519608366305, + 82.70242895845247, + 82.69056399369175, + 82.68752355594359, + 82.68078202802374, + 82.67619713222251, + 82.67573745926508, + 82.6955808676306, + 82.71323677939547, + 82.72375183631692, + 82.73605281306999, + 82.74584333234293, + 82.7559344434639, + 82.75696992163839, + 82.76466176321414, + 82.76809796457519, + 82.77040544751473, + 82.77069992067379, + 82.77785713539345, + 82.7850923877776, + 82.79698201575991, + 82.80636527928469, + 82.81466015212763, + 82.82655408096218, + 82.83872767219638, + 82.84272043167702, + 82.84100182041655, + 82.82795702618355, + 82.81235546373397, + 82.80253302130875, + 82.79066702109672, + 82.77797381690671, + 82.76087955007182, + 82.75241308688703, + 82.74825972283841, + 82.74061534748678, + 82.73304703557149, + 82.7229669655658, + 82.71318619973928, + 82.68499529227918, + 82.64748290131124, + 82.61298058388526, + 82.57305042882173, + 82.54132853400759, + 82.51345461824633, + 82.48516153746776, + 82.47585644754271, + 82.46704195552736, + 82.47025546840769, + 82.47333750354791, + 82.47469732938326, + 82.47450133605606, + 82.48266550186645, + 82.49124594463395, + 82.50018877105549, + 82.50551027582112, + 82.5090594273055, + 82.50936729370046, + 82.50385120122584, + 82.50928551763155, + 82.51794934332676, + 82.53199959861705, + 82.55008915484973, + 82.57406836723929, + 82.59731146806278, + 82.62937802061937, + 82.6626180403147, + 82.69612432847077, + 82.72213304162032, + 82.74818146906689, + 82.76839856887717, + 82.7858274388386, + 82.79213761357651, + 82.79928052289416, + 82.80844191072606, + 82.81661661808202, + 82.82689903979265, + 82.83757666128726, + 82.85133211739387, + 82.8640054296586, + 82.86625512687593, + 82.87206353357368, + 82.87453056309036, + 82.87468448783574, + 82.8772537964145, + 82.87797763923625, + 82.87655497615927, + 82.87629074754078, + 82.87791870030158, + 82.88002896199012, + 82.87256598724396, + 82.85465687294304, + 82.83301849609784, + 82.81945612300234, + 82.81000879839536, + 82.80145149691879, + 82.78889974073054, + 82.77289078808646, + 82.7639068001453, + 82.75242514044237, + 82.74424180571161, + 82.73066726038115, + 82.71543674037737, + 82.7072234394781, + 82.69859435052807, + 82.69124515301039, + 82.69730241516949, + 82.70797602297876, + 82.71491158493917, + 82.729688584094, + 82.7463583494264, + 82.74390702256643, + 82.74565919149612, + 82.74251830401855, + 82.73945842039647, + 82.74011057541742, + 82.73896519655754, + 82.74186106524851, + 82.73059876609182, + 82.72900076841925, + 82.71821469112155, + 82.7084812116079, + 82.68978985626852, + 82.66899592735042, + 82.65079696289918, + 82.64790346078078, + 82.64329745619591, + 82.64296613822383, + 82.63298637565444, + 82.6232054166927, + 82.61262625831766, + 82.41926679306077, + 82.23788105382634, + 82.06307626722112, + 81.89165262277116, + 81.72233269617642, + 81.56086669919955, + 81.418569518113, + 81.28146932390293, + 81.1393651515258 + ], + "overall_macd": [ + 0.0, + -0.0801709401709303, + -0.15204081135703973, + -0.1878700174275565, + -0.2843986544636721, + -0.2578681147687547, + -0.29357361085087064, + -0.27791753386846096, + -0.25291157573276735, + -0.19693355638732157, + -0.1731680591065583, + -0.3073327770876517, + -0.37344664129406624, + -0.393468083150438, + -0.4357815423467315, + -0.46636010391252114, + -0.5663705427015486, + -0.6789556951122933, + -0.7821610915011945, + -0.7515993810765309, + -0.7565826634381096, + -0.7367082246793757, + -0.647328442464655, + -0.5731154684506663, + -0.4071296287707469, + -0.25489423154266433, + -0.13989619403869824, + -0.04261971230151573, + 0.016529892618521558, + 0.05849576664283518, + 0.11483944838104776, + 0.15185926229696634, + 0.10597382576617065, + 0.1386165883045436, + 0.13269719612456754, + 0.14329941369155108, + 0.18267950536149158, + 0.37418607854607444, + 0.5040081962428786, + 0.5441365426293316, + 0.584531839169955, + 0.5903739451300396, + 0.5914140686585512, + 0.5136943469939013, + 0.5003960539860373, + 0.45077037081482274, + 0.3979779367540033, + 0.33612656605957625, + 0.3388797478111343, + 0.33837150276963257, + 0.3720089574776324, + 0.37497837119499877, + 0.3650543691650654, + 0.3826346596639496, + 0.3952387657851375, + 0.33599424760903673, + 0.24027852256953963, + 0.07160918218167467, + -0.08289368202171943, + -0.15791109777057954, + -0.23205282124595783, + -0.2950749371170218, + -0.37738485767563645, + -0.3697657372280929, + -0.3256793524076187, + -0.3157463802273952, + -0.30436588771893014, + -0.3127217310502459, + -0.31410910994458163, + -0.45999256509036, + -0.6460266958730472, + -0.7632782035133516, + -0.8927113994878084, + -0.9213247422086681, + -0.9049240877340452, + -0.8873460924877179, + -0.7134904427364575, + -0.5659569229286348, + -0.34819183563843126, + -0.17440788593084733, + -0.04982606908382081, + 0.035983913563669034, + 0.1698124308679354, + 0.2767172529055557, + 0.3609108627309894, + 0.3944424845289092, + 0.40243401175486326, + 0.37840647312273745, + 0.30860248732122386, + 0.3377463447437492, + 0.38305567640247773, + 0.4580637775436287, + 0.5451149818274956, + 0.6557663244222312, + 0.7309972472594524, + 0.8542009931033334, + 0.9529594721194314, + 1.0242607366235603, + 1.0110151662307914, + 0.9915092046269933, + 0.9202551412094806, + 0.8332013292303913, + 0.6677523160931571, + 0.5376967950757461, + 0.4464259817991234, + 0.36265054710321465, + 0.31043161055112023, + 0.2699702601407665, + 0.2607202532934423, + 0.2429235783755388, + 0.14365582932731513, + 0.09295481990973542, + 0.025847706321485475, + -0.045371231177242066, + -0.08127585478818844, + -0.12307035072510075, + -0.1715638122058607, + -0.19842833260013037, + -0.20206602427541043, + -0.19861673969877813, + -0.2702320667148257, + -0.4076043933887661, + -0.5419137160719032, + -0.5779462199852077, + -0.5676817006012129, + -0.5467886247237175, + -0.5568947490393725, + -0.5871842225169956, + -0.5491809983468556, + -0.533888660340665, + -0.49029621705557247, + -0.4944298159968099, + -0.5063928372072297, + -0.45495198103638756, + -0.4134532819733465, + -0.3666556883259773, + -0.2189179076811456, + -0.06318126577787098, + 0.030437827061192024, + 0.16685805276632948, + 0.2881917560650322, + 0.22800372581683348, + 0.21175380210878814, + 0.15752091256990752, + 0.11363450723239055, + 0.10747126080291025, + 0.08705878840598302, + 0.10238167996502057, + -5.6301633634348036e-05, + -0.0037321413290527516, + -0.08035871497843061, + -0.13189966339341197, + -0.24337021085935362, + -0.34627881402087723, + -0.40381371605317895, + -0.3230354915365865, + -0.2700265066128935, + -0.19151489156882917, + -0.2051993539523238, + -0.21278462386585772, + -0.223482090335267, + -1.6955273180211634, + -2.7489470568859247, + -3.504658281843959, + -4.0436382070179775, + -4.416643695892006, + -4.609093652179155, + -4.566550527877865, + -4.450865168064851, + -4.36056051102544 + ], + "overall_signal": [ + 0.0, + -0.016034188034186058, + -0.04323551269875679, + -0.07216241364451673, + -0.1146096618083478, + -0.1432613524004292, + -0.17332380409051748, + -0.1942425500461062, + -0.20597635518343843, + -0.20416779542421506, + -0.19796784816068372, + -0.21984083394607734, + -0.25056199541567514, + -0.27914321296262773, + -0.31047087883944846, + -0.34164872385406303, + -0.38659308762356015, + -0.44506560912130677, + -0.5124847055972843, + -0.5603076406931337, + -0.5995626452421289, + -0.6269917611295783, + -0.6310590973965937, + -0.6194703716074083, + -0.577002223040076, + -0.5125806247405936, + -0.4380437386002146, + -0.35895893334047485, + -0.2838611681486756, + -0.2153897811903735, + -0.14934393527608925, + -0.08910329576147814, + -0.05008787145594839, + -0.01234697950384999, + 0.01666185562183352, + 0.04198936723577703, + 0.07012739486091994, + 0.13093913159795084, + 0.2055529445269364, + 0.2732696641474155, + 0.33552209915192344, + 0.3864924683475467, + 0.4274767884097476, + 0.44472030012657837, + 0.4558554508984702, + 0.45483843488174075, + 0.4434663352561933, + 0.4219983814168699, + 0.4053746546957228, + 0.3919740243105048, + 0.3879810109439304, + 0.3853804829941441, + 0.3813152602283284, + 0.3815791401154527, + 0.3843110652493897, + 0.3746477017213191, + 0.34777386589096326, + 0.29254092914910557, + 0.2174540069149406, + 0.14238098597783658, + 0.0674942245330777, + -0.005019607796942202, + -0.07949265777268105, + -0.13754727366376343, + -0.17517368941253447, + -0.20328822757550663, + -0.22350375960419133, + -0.24134735389340228, + -0.2558997051036382, + -0.2967182771009826, + -0.3665799608553955, + -0.44591960938698677, + -0.5352779674071512, + -0.6124873223674545, + -0.6709746754407727, + -0.7142489588501618, + -0.714097255627421, + -0.6844691890876637, + -0.6172137183978172, + -0.5286525519044233, + -0.4328872553403028, + -0.33911302155950845, + -0.2373279310740197, + -0.13451889427810462, + -0.03543294287628582, + 0.05054214260475319, + 0.12092051643477522, + 0.17241770777236767, + 0.1996546636821389, + 0.22727299989446098, + 0.2584295351960644, + 0.29835638366557726, + 0.3477081032979609, + 0.40931974752281497, + 0.4736552474701424, + 0.5497643965967807, + 0.6304034117013109, + 0.7091748766857608, + 0.769542934594767, + 0.8139361886012123, + 0.835199979122866, + 0.8348002491443711, + 0.8013906625341284, + 0.748651889042452, + 0.6882067075937862, + 0.623095475495672, + 0.5605627025067617, + 0.5024442140335627, + 0.45409942188553865, + 0.4118642531835387, + 0.358222568412294, + 0.3051690187117823, + 0.24930475623372295, + 0.19036955875152994, + 0.1360404760435863, + 0.08421831068984889, + 0.03306188611070698, + -0.013236157631460497, + -0.05100213096025049, + -0.08052505270795601, + -0.11846645550932995, + -0.17629404308521718, + -0.24941797768255441, + -0.3151236261430851, + -0.3656352410347107, + -0.40186591777251207, + -0.43287168402588416, + -0.4637341917241065, + -0.48082355304865637, + -0.49143657450705813, + -0.491208503016761, + -0.4918527656127708, + -0.49476077993166256, + -0.48679902015260756, + -0.4721298725167554, + -0.4510350356785998, + -0.404611610079109, + -0.33632554121886143, + -0.2629728675628507, + -0.17700668349701468, + -0.0839669955846053, + -0.02157285130431754, + 0.025092479378303598, + 0.05157816601662439, + 0.06398943425977763, + 0.07268579956840415, + 0.07556039733591993, + 0.08092465386174005, + 0.06472846276266518, + 0.0510363419443216, + 0.02475733055977116, + -0.006574068230865468, + -0.0539332967565631, + -0.11240240020942593, + -0.17068466337817656, + -0.20115482900985854, + -0.21492916453046557, + -0.2102463099381383, + -0.2092369187409754, + -0.2099464597659519, + -0.21265358587981492, + -0.5092283323080846, + -0.9571720772236527, + -1.466669318147714, + -1.9820630959217667, + -2.4689792159158146, + -2.8970021031684827, + -3.2309117881103595, + -3.474902464101258, + -3.6520340734860945 + ], + "overall_upper_bb": [ + NaN, + 84.03878463018499, + 83.64729795483524, + 83.39058884181607, + 83.43437376970854, + 83.42082092935549, + 83.30060578140247, + 83.2445993051001, + 83.22230405445978, + 83.31846278249913, + 83.31181841023296, + 83.52598369775389, + 83.5169057236595, + 83.45803190523291, + 83.4339320181108, + 83.40413117360879, + 83.51914186535997, + 83.6660765310862, + 83.78849016076417, + 83.72663190683106, + 83.52740583796154, + 83.45655424208256, + 83.38284469628432, + 83.26898332630611, + 83.37353182825915, + 83.35730724895801, + 83.43528284712625, + 83.4563749347436, + 83.42321389163169, + 83.29989541785856, + 83.28120313962158, + 83.42683935318854, + 83.44862787039234, + 83.55051908125616, + 83.61467547104917, + 83.69890459657023, + 83.78623460505715, + 84.22926058906073, + 84.44063691783754, + 84.59499441037893, + 84.66422850410439, + 84.64410400678302, + 84.69709327668785, + 84.60545583795506, + 84.67147580454045, + 84.69303327506537, + 84.7043544729035, + 84.70692962563241, + 84.74598606749421, + 84.77318740517626, + 84.86340226013094, + 84.90581849081397, + 84.79895213524232, + 84.83036600573791, + 84.78005472651404, + 84.6748100266464, + 84.66938126976082, + 84.74630588329198, + 84.82168013473513, + 84.83602544774224, + 84.81746212823437, + 84.80869744339296, + 84.81520057283561, + 84.80865631382045, + 84.7254522392115, + 84.68553169810876, + 84.64951307535125, + 84.63076757169696, + 84.52434786180233, + 84.5819428193505, + 84.63723865516995, + 84.57226332506058, + 84.52582616499559, + 84.20735593396572, + 83.76848205672161, + 83.4627031261658, + 83.29139025370117, + 83.29798202546826, + 83.5182139369904, + 83.66797327774094, + 83.8024182250491, + 83.91435671943448, + 84.19268240399191, + 84.40148631567526, + 84.56316838828259, + 84.69406267771289, + 84.79470229145959, + 84.87052381637622, + 84.88625170967066, + 85.02656735106952, + 85.07884641758605, + 85.18185125611062, + 85.152264898295, + 85.2774605351763, + 85.33314953863234, + 85.4557318669322, + 85.84574573721504, + 86.16271318730162, + 86.35477235530492, + 86.52400923260512, + 86.58168479211662, + 86.58043995218111, + 86.5782235135452, + 86.57615225468736, + 86.57520382308914, + 86.56017277921963, + 86.53182704413892, + 86.46241460075842, + 86.26781334600044, + 86.21119068372548, + 86.2400138566251, + 86.25927076674527, + 86.29230556657096, + 86.27958044990353, + 86.23044653776176, + 86.00674053890111, + 85.70603975779485, + 85.29685583700804, + 85.02137693541961, + 84.66678430590635, + 84.52462166243976, + 84.62522078931512, + 84.871816771431, + 84.88872111737705, + 84.81947845578611, + 84.74140071546097, + 84.63284104176022, + 84.51344156769973, + 84.24712034428718, + 83.96510991734816, + 83.8698889406094, + 83.70175342837139, + 83.58421345463815, + 83.48100303714561, + 83.31507266581598, + 83.17870965599624, + 83.30628602620324, + 83.5319153685652, + 83.61052100815698, + 83.8860216285634, + 84.28444498824733, + 84.3028878252561, + 84.31073356694651, + 84.31962156927938, + 84.33454254114461, + 84.37455430767511, + 84.38450396881262, + 84.38809154676687, + 84.39994442222411, + 84.39253261389416, + 84.40553207094801, + 84.37922132204135, + 84.4295317967742, + 84.55082438006765, + 84.6189050247232, + 84.62582717563468, + 84.54010704825686, + 84.38987584202783, + 84.26806229352687, + 83.9425541018215, + 83.47144961754323, + 89.60157491583803, + 91.45912201676309, + 92.44036787333975, + 92.9378041441083, + 93.05965210318435, + 92.87625456145133, + 92.30393792341896, + 91.75514063682536, + 90.96570178650073 + ], + "overall_lower_bb": [ + NaN, + 81.19621536981502, + 81.16936871183142, + 81.33441115818393, + 80.88162623029143, + 81.03584573731119, + 81.04367993288322, + 81.1416506948999, + 81.22325150109577, + 81.25853721750087, + 81.3218179534034, + 80.8315163022461, + 80.67540196864817, + 80.64196809476708, + 80.5340679818892, + 80.4446188263912, + 80.10438754640474, + 79.70059013558047, + 79.31835194449899, + 79.27486809316893, + 79.16509416203849, + 79.04644575791745, + 79.02515530371569, + 79.0165166736939, + 79.00496817174086, + 79.01219275104201, + 78.99071715287374, + 78.9826250652564, + 78.99478610836832, + 79.04985458214144, + 79.05854686037843, + 79.08962064681145, + 79.10833212960766, + 79.09994091874385, + 79.13078452895084, + 79.16555540342978, + 79.34022539494286, + 79.41419941093928, + 79.72832308216246, + 79.9009655896211, + 80.22473149589561, + 80.594855993217, + 80.81386672331216, + 81.09150416204493, + 81.15148419545955, + 81.19192672493463, + 81.2406055270965, + 81.27103037436758, + 81.3559739325058, + 81.45952259482374, + 81.51730773986905, + 81.60618150918603, + 81.92604786475768, + 82.05713399426207, + 82.31144527348596, + 82.5186899733536, + 82.5281187302392, + 82.13719411670802, + 81.74081986526487, + 81.53199455225776, + 81.31555787176562, + 81.10382255660704, + 80.82731942716438, + 80.73886368617957, + 80.7025677607885, + 80.62948830189121, + 80.56350692464872, + 80.47425242830303, + 80.40567213819766, + 79.9855771806495, + 79.42378134483006, + 79.03275667493945, + 78.57519383500441, + 78.43116406603428, + 78.43903794327838, + 78.38781687383421, + 78.44712974629883, + 78.44653797453174, + 78.37930606300958, + 78.32502672225905, + 78.29058177495092, + 78.2726432805655, + 78.2178175960081, + 78.15251368432475, + 78.09633161171739, + 78.07093732228712, + 78.05851770854044, + 78.0646961836238, + 78.07046829032933, + 78.24715264893048, + 78.64137358241393, + 79.01336874388939, + 79.617955101705, + 80.0502594648237, + 80.51157046136765, + 81.0039881330678, + 81.05597426278497, + 81.18300681269838, + 81.24294764469509, + 81.32971076739489, + 81.48903520788338, + 81.69678004781889, + 81.71149648645479, + 81.73006774531264, + 81.76401617691087, + 81.83854722078037, + 81.96567295586108, + 82.17108539924158, + 82.59218665399958, + 82.75630931627452, + 82.69849614337491, + 82.63123923325473, + 82.47520443342906, + 82.28092955009646, + 82.15235346223824, + 82.08905946109888, + 82.06626024220515, + 82.15744416299198, + 82.2059130645804, + 82.33550569409364, + 82.21266833756022, + 81.76733921068488, + 81.246743228569, + 81.02583888262295, + 80.91008154421391, + 80.82015928453905, + 80.6977189582398, + 80.54511843230027, + 80.5764396557128, + 80.60695008265186, + 80.5861610593906, + 80.54729657162862, + 80.47283654536186, + 80.4760469628544, + 80.51268733418401, + 80.55005034400375, + 80.47897397379678, + 80.34534463143484, + 80.30324899184302, + 80.13874837143659, + 79.96782501175268, + 80.09211217474392, + 80.30826643305349, + 80.39537843072063, + 80.43695745885539, + 80.48244569232489, + 80.58099603118737, + 80.76240845323312, + 80.7245555777759, + 80.82796738610585, + 80.786467929052, + 80.84877867795866, + 80.76146820322577, + 80.51117561993236, + 80.34309497527681, + 80.37617282436533, + 80.35039295174315, + 80.38462415797215, + 80.32993770647315, + 80.40044589817852, + 80.58705038245678, + 72.52492508416196, + 68.79437798323691, + 66.03713212666027, + 63.77969585589173, + 61.86484789681565, + 60.33524543854867, + 59.330562076581046, + 58.48235936317465, + 57.714798213499265 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6117_PTEN.json b/6117_PTEN.json new file mode 100644 index 0000000000000000000000000000000000000000..c74d476f93058b4caa6530b9fa6b2190ebc7e6ee --- /dev/null +++ b/6117_PTEN.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311140.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0 + ], + "input_window": [ + 15.88, + 15.98, + 16.12, + 16.15, + 16.135, + 16.065, + 15.99, + 16.185, + 16.085, + 16.365, + 16.32, + 16.09, + 16.245, + 16.25, + 16.45, + 16.43, + 16.43, + 16.695, + 16.755, + 16.78, + 15.725, + 15.085, + 15.18, + 14.985, + 14.985, + 14.805, + 14.165, + 15.145, + 14.995, + 14.93, + 14.99, + 15.07, + 15.075, + 14.79, + 14.795, + 14.91, + 15.16, + 15.055, + 15.095, + 14.92, + 15.59, + 15.26, + 15.25, + 15.39, + 15.195, + 15.33, + 14.83, + 14.875, + 14.61, + 14.685, + 14.75, + 14.78, + 14.68, + 14.5, + 14.635, + 14.875, + 14.55, + 14.645, + 14.52, + 13.935, + 14.09, + 14.2, + 14.07, + 14.03, + 14.19, + 13.88, + 13.81, + 13.84, + 13.64, + 13.55, + 13.565, + 13.545, + 13.34, + 13.06, + 13.195, + 13.33, + 13.34, + 13.015, + 13.48, + 13.24, + 13.03, + 13.045, + 13.11, + 13.17, + 13.195, + 13.08, + 13.175, + 13.25, + 13.235, + 13.31, + 13.505, + 13.67, + 13.915, + 13.865, + 13.86, + 13.845, + 13.91, + 13.89, + 13.94, + 13.965, + 13.835, + 13.915, + 13.89, + 13.815, + 13.67, + 13.905, + 14.1699, + 14.17, + 14.28, + 14.275, + 14.255, + 14.295, + 14.34, + 14.505, + 14.57, + 14.71, + 14.85, + 14.61, + 14.605, + 14.565, + 14.84, + 14.82, + 15, + 14.96, + 15.165, + 15.08, + 15.375, + 15.3, + 15.265, + 15.365, + 15 + ], + "output_timestamps": [ + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0, + 1678736100.0, + 1678802700.0 + ], + "output_window": [ + 15.155, + 14.94, + 14.83, + 14.87, + 14.8, + 14.725, + 14.805, + 14.85, + 14.54, + 14.415, + 14.305, + 14.25, + 14.275, + 14.48, + 14.075, + 13.79, + 13.405, + 13.41, + 13.49, + 13.555, + 13.6, + 13.52, + 13.445, + 13.43, + 13.35, + 13.255, + 12.62, + 13.13, + 13.085, + 12.82, + 12.69, + 12.81, + 12.73, + 12.88 + ], + "text": { + "content": "Should You Invest in Patterson-UTI (PTEN) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:30:06Z\n\nBased on the average brokerage recommendation (ABR), Patterson-UTI (PTEN) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Patterson-UTI (PTEN Quick QuotePTEN - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nPatterson-UTI currently has an average brokerage recommendation (ABR) of 1.95, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 11 brokerage firms. An ABR of 1.95 approximates between Strong Buy and Buy.\nOf the 11 recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 45.5% and 9.1% of all recommendations.\nBrokerage Recommendation Trends for PTEN\nCheck price target & stock forecast for Patterson-UTI here>>>The ABR suggests buying Patterson-UTI, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs PTEN Worth Investing In?\nLooking at the earnings estimate revisions for Patterson-UTI, the Zacks Consensus Estimate for the current year has declined 24.1% over the past month to $1.83.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Patterson-UTI. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Patterson-UTI with a grain of salt.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678199406000, + "published_utc": "2023-03-07T14:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2062544/should-you-invest-in-patterson-uti-pten-based-on-bullish-wall-street-views", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -7.900864306727935, + "input_bin_label": "<-4%", + "output_percentage_change": -8.721641081374806, + "output_bin_label": "<-4%", + "overall_percentage_change": -18.89168765743073, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.88, + 15.93, + 15.993333333333334, + 16.0325, + 16.053, + 16.055000000000003, + 16.045714285714286, + 16.063125, + 16.065555555555555, + 16.0955, + 16.1395, + 16.1505, + 16.163, + 16.173000000000002, + 16.2045, + 16.241, + 16.285000000000004, + 16.336000000000002, + 16.403, + 16.444499999999998, + 16.384999999999998, + 16.2845, + 16.178, + 16.051499999999997, + 15.905000000000001, + 15.742499999999998, + 15.516000000000002, + 15.360999999999999, + 15.184999999999999, + 15.0, + 14.926499999999999, + 14.925, + 14.914499999999999, + 14.895, + 14.876, + 14.886500000000002, + 14.985999999999999, + 14.977, + 14.987, + 14.985999999999999, + 15.046000000000001, + 15.064999999999998, + 15.0825, + 15.142500000000002, + 15.1825, + 15.2245, + 15.1915, + 15.173499999999999, + 15.125, + 15.101500000000001, + 15.017500000000002, + 14.969500000000002, + 14.9125, + 14.8235, + 14.767500000000002, + 14.722, + 14.693999999999999, + 14.671000000000001, + 14.662, + 14.587, + 14.520999999999997, + 14.463, + 14.402000000000001, + 14.355, + 14.3105, + 14.210999999999999, + 14.137, + 14.0565, + 13.9685, + 13.930000000000001, + 13.877500000000001, + 13.812000000000001, + 13.739, + 13.642000000000001, + 13.5425, + 13.4875, + 13.4405, + 13.358, + 13.342000000000002, + 13.311000000000002, + 13.257500000000002, + 13.207500000000001, + 13.1845, + 13.195500000000001, + 13.195500000000001, + 13.170499999999999, + 13.154000000000002, + 13.1775, + 13.153, + 13.16, + 13.207500000000001, + 13.270000000000001, + 13.3505, + 13.419999999999998, + 13.486500000000001, + 13.562999999999999, + 13.636500000000002, + 13.7005, + 13.771, + 13.836500000000001, + 13.869499999999999, + 13.894, + 13.891499999999999, + 13.886500000000002, + 13.867500000000001, + 13.873500000000002, + 13.89949, + 13.92749, + 13.961490000000001, + 13.99249, + 14.03449, + 14.072489999999998, + 14.11749, + 14.186490000000001, + 14.276489999999999, + 14.35699, + 14.425, + 14.469, + 14.501500000000002, + 14.5305, + 14.589000000000002, + 14.641499999999999, + 14.7075, + 14.753, + 14.8125, + 14.8495, + 14.902000000000001, + 14.970999999999998, + 15.037, + 15.117, + 15.133000000000001 + ], + "in_sma_50": [ + 15.88, + 15.93, + 15.993333333333334, + 16.0325, + 16.053, + 16.055000000000003, + 16.045714285714286, + 16.063125, + 16.065555555555555, + 16.0955, + 16.115909090909092, + 16.11375, + 16.123846153846156, + 16.132857142857144, + 16.154, + 16.17125, + 16.186470588235295, + 16.21472222222222, + 16.243157894736843, + 16.27, + 16.24404761904762, + 16.191363636363636, + 16.147391304347824, + 16.098958333333332, + 16.0544, + 16.006346153846156, + 15.938148148148148, + 15.90982142857143, + 15.878275862068966, + 15.846666666666666, + 15.819032258064516, + 15.795625, + 15.773787878787878, + 15.744852941176472, + 15.717714285714285, + 15.695277777777777, + 15.680810810810812, + 15.664342105263158, + 15.64974358974359, + 15.631499999999999, + 15.63048780487805, + 15.621666666666666, + 15.613023255813953, + 15.607954545454545, + 15.598777777777778, + 15.592934782608696, + 15.576702127659575, + 15.562083333333334, + 15.54265306122449, + 15.5255, + 15.5029, + 15.4789, + 15.450099999999999, + 15.4171, + 15.3871, + 15.363299999999999, + 15.334499999999998, + 15.3037, + 15.2724, + 15.223799999999999, + 15.179200000000002, + 15.141399999999999, + 15.0979, + 15.0535, + 15.008299999999998, + 14.9573, + 14.9049, + 14.8478, + 14.785499999999999, + 14.720900000000002, + 14.6777, + 14.646899999999999, + 14.6101, + 14.5716, + 14.5358, + 14.506300000000001, + 14.4898, + 14.4472, + 14.4169, + 14.383099999999999, + 14.343900000000001, + 14.3034, + 14.264100000000001, + 14.231699999999998, + 14.1997, + 14.1631, + 14.123399999999998, + 14.0873, + 14.0501, + 14.0179, + 13.976199999999999, + 13.9444, + 13.9177, + 13.8872, + 13.8605, + 13.830800000000002, + 13.8124, + 13.7927, + 13.7793, + 13.7649, + 13.7466, + 13.7293, + 13.7135, + 13.6998, + 13.6805, + 13.6611, + 13.653498000000003, + 13.643998, + 13.639197999999999, + 13.645997999999999, + 13.649297999999998, + 13.651198, + 13.656597999999999, + 13.666098000000002, + 13.673698, + 13.690298, + 13.711098000000002, + 13.726498, + 13.745798, + 13.766098, + 13.791597999999999, + 13.817098000000001, + 13.850298, + 13.888297999999999, + 13.927698, + 13.962698, + 14.003397999999999, + 14.049097999999999, + 14.084798, + 14.127298000000001, + 14.166697999999998 + ], + "in_sma_200": [ + 15.88, + 15.93, + 15.993333333333334, + 16.0325, + 16.053, + 16.055000000000003, + 16.045714285714286, + 16.063125, + 16.065555555555555, + 16.0955, + 16.115909090909092, + 16.11375, + 16.123846153846156, + 16.132857142857144, + 16.154, + 16.17125, + 16.186470588235295, + 16.21472222222222, + 16.243157894736843, + 16.27, + 16.24404761904762, + 16.191363636363636, + 16.147391304347824, + 16.098958333333332, + 16.0544, + 16.006346153846156, + 15.938148148148148, + 15.90982142857143, + 15.878275862068966, + 15.846666666666666, + 15.819032258064516, + 15.795625, + 15.773787878787878, + 15.744852941176472, + 15.717714285714285, + 15.695277777777777, + 15.680810810810812, + 15.664342105263158, + 15.64974358974359, + 15.631499999999999, + 15.63048780487805, + 15.621666666666666, + 15.613023255813953, + 15.607954545454545, + 15.598777777777778, + 15.592934782608696, + 15.576702127659575, + 15.562083333333334, + 15.54265306122449, + 15.5255, + 15.510294117647058, + 15.49625, + 15.480849056603773, + 15.462685185185185, + 15.447636363636363, + 15.437410714285715, + 15.421842105263158, + 15.408448275862069, + 15.393389830508475, + 15.369083333333332, + 15.348114754098361, + 15.329596774193547, + 15.309603174603174, + 15.289609375, + 15.272692307692308, + 15.25159090909091, + 15.23007462686567, + 15.209632352941178, + 15.186884057971014, + 15.163499999999999, + 15.140985915492958, + 15.118819444444446, + 15.09445205479452, + 15.066959459459458, + 15.042000000000002, + 15.019473684210526, + 14.997662337662337, + 14.97224358974359, + 14.953354430379747, + 14.9319375, + 14.908456790123457, + 14.885731707317074, + 14.86433734939759, + 14.844166666666668, + 14.824764705882354, + 14.804476744186045, + 14.78574712643678, + 14.768295454545454, + 14.751067415730338, + 14.735055555555554, + 14.721538461538463, + 14.710108695652172, + 14.701559139784946, + 14.692659574468085, + 14.683894736842106, + 14.67515625, + 14.667268041237113, + 14.659336734693877, + 14.652070707070708, + 14.645199999999999, + 14.637178217821782, + 14.630098039215687, + 14.622912621359225, + 14.61514423076923, + 14.606142857142856, + 14.599528301886792, + 14.59551308411215, + 14.591573148148147, + 14.588714678899084, + 14.585862727272726, + 14.582881981981982, + 14.580311607142857, + 14.578184955752214, + 14.57754298245614, + 14.577477391304349, + 14.578619827586206, + 14.580939316239316, + 14.581185593220338, + 14.581385714285714, + 14.581249166666668, + 14.583387603305784, + 14.585327049180329, + 14.58869837398374, + 14.591692741935484, + 14.596279200000001, + 14.600118253968255, + 14.60621968503937, + 14.61163984375, + 14.616704651162792, + 14.62246076923077, + 14.625342748091605 + ], + "in_ema_10": [ + 15.88, + 15.898181818181818, + 15.938512396694215, + 15.976964688204356, + 16.00569838125811, + 16.016480493756635, + 16.011665858528154, + 16.043181156977578, + 16.050784582981652, + 16.107914658803168, + 16.146475629929864, + 16.136207333578977, + 16.155987818382798, + 16.173080942313195, + 16.223429861892612, + 16.260988068821227, + 16.29171751085373, + 16.365041599789414, + 16.43594312710043, + 16.498498922173077, + 16.357862754505245, + 16.12643316277702, + 15.954354405908468, + 15.778108150288746, + 15.633906668418064, + 15.483196365069324, + 15.243524298693082, + 15.225610789839793, + 15.183681555323467, + 15.137557636173746, + 15.110728975051245, + 15.10332370686011, + 15.098173941976452, + 15.04214231616255, + 14.99720734958754, + 14.98135146784435, + 15.013833019145375, + 15.021317924755305, + 15.034714665708885, + 15.013857453761814, + 15.118610643986937, + 15.144317799625675, + 15.163532745148279, + 15.204708609666774, + 15.202943407909178, + 15.226044606471145, + 15.154036496203663, + 15.103302587802997, + 15.01361120820245, + 14.953863715802003, + 14.916797585656182, + 14.891925297355057, + 14.853393425108681, + 14.78914007508892, + 14.761114606890935, + 14.781821042001674, + 14.739671761637734, + 14.722458714067235, + 14.685648038782283, + 14.549166577185503, + 14.465681744969956, + 14.417375973157236, + 14.354216705310465, + 14.295268213435834, + 14.276128538265683, + 14.204105167671921, + 14.132449682640663, + 14.079277013069632, + 13.999408465238789, + 13.917697835195373, + 13.85357095606894, + 13.797467145874588, + 13.714291301170118, + 13.595329246411914, + 13.522542110700655, + 13.487534454209626, + 13.460710007989693, + 13.379671824718839, + 13.397913311133594, + 13.369201800018395, + 13.307528745469595, + 13.259796246293305, + 13.232560565149068, + 13.221185916940145, + 13.216424841132845, + 13.191620324563237, + 13.18859844736992, + 13.199762366029933, + 13.206169208569944, + 13.2250475342845, + 13.275947982596408, + 13.347593803942516, + 13.450758566862056, + 13.526075191068955, + 13.58678879269278, + 13.633736284930455, + 13.683966051306735, + 13.721426769250964, + 13.761167356659879, + 13.798227837267174, + 13.804913685036778, + 13.824929378666454, + 13.836760400727098, + 13.83280396423126, + 13.80320324346194, + 13.821711744650678, + 13.885018700168736, + 13.936833481956237, + 13.999227394327828, + 14.049367868086405, + 14.086755528434331, + 14.124618159628088, + 14.163778494241162, + 14.225818768015497, + 14.288397173830859, + 14.365052233134339, + 14.45322455438264, + 14.481729180858522, + 14.504142057066064, + 14.515207137599505, + 14.574260385308687, + 14.618940315252562, + 14.68822389429755, + 14.737637731697996, + 14.81533996229836, + 14.863459969153203, + 14.956467247488982, + 15.01892774794553, + 15.063668157409978, + 15.11845576515362, + 15.096918353307505 + ], + "in_ema_50": [ + 15.88, + 15.883921568627452, + 15.893179546328337, + 15.903250936668403, + 15.912339135230427, + 15.918325835809627, + 15.921136587346504, + 15.931484172156447, + 15.937504400699332, + 15.954268934005242, + 15.968611328750136, + 15.97337166879915, + 15.984023760218792, + 15.994454200994525, + 16.012318742131995, + 16.02869839930329, + 16.04443571697767, + 16.069948041802075, + 16.096812824476505, + 16.123604478418603, + 16.107972930245325, + 16.067856344745508, + 16.033038448873135, + 15.991938901858504, + 15.952451101785622, + 15.907453019362656, + 15.839121528407258, + 15.811901076312855, + 15.779865739986862, + 15.746537671752083, + 15.716869527761807, + 15.69150209530056, + 15.667325542543676, + 15.632920619306669, + 15.600060987176995, + 15.572999771993583, + 15.556803702503638, + 15.537125125934867, + 15.519786885702128, + 15.49626583136087, + 15.499941681111423, + 15.490532203420779, + 15.481099567992514, + 15.477527035914376, + 15.46644754430989, + 15.461096660219306, + 15.436347771583256, + 15.414334133481953, + 15.382791618443445, + 15.355427241249584, + 15.3316849964947, + 15.31005029074981, + 15.285342436210604, + 15.25454469361411, + 15.230248823276302, + 15.21631749687331, + 15.190187398956711, + 15.168807500958408, + 15.143364069548277, + 15.095977243291482, + 15.056527155319268, + 15.02293785511067, + 14.985567743145545, + 14.948094498316308, + 14.918365302303904, + 14.877645094370418, + 14.835776659297068, + 14.796726594226595, + 14.751364767002023, + 14.704252423198023, + 14.659575857582414, + 14.61586700042232, + 14.565833000405759, + 14.506780725880043, + 14.455338344472983, + 14.411207429003456, + 14.369199294532732, + 14.316093439845174, + 14.28330546181203, + 14.242391522133127, + 14.194846756559281, + 14.14975472689029, + 14.108980031718122, + 14.072157285376235, + 14.03775896045952, + 14.00019978553954, + 13.967839009636029, + 13.939688460238537, + 13.912053618660556, + 13.88844367283073, + 13.873406666053056, + 13.865429934050974, + 13.867373858205838, + 13.867280765727177, + 13.866995245502581, + 13.86613268685542, + 13.867852973645403, + 13.868721484482839, + 13.871516720385474, + 13.87518273135075, + 13.873606937964446, + 13.875230195299174, + 13.875809403326658, + 13.873424720843259, + 13.865447280810189, + 13.86699836783724, + 13.878876863216172, + 13.890293456815538, + 13.905576066352184, + 13.920063279436413, + 13.933198052791848, + 13.94738636444707, + 13.96278297760601, + 13.984046390248912, + 14.007024963180328, + 14.03459261168306, + 14.066569372009214, + 14.08788037702846, + 14.108159577929305, + 14.126074888598744, + 14.15407195179095, + 14.180186777210913, + 14.212336315359504, + 14.24165645985521, + 14.277866010449124, + 14.309322245333473, + 14.3511135298302, + 14.388324763954508, + 14.422704184975899, + 14.45965696203567, + 14.480846885093094 + ], + "in_ema_200": [ + 15.88, + 15.880995024875624, + 15.883373183832086, + 15.886026186978036, + 15.888503538351388, + 15.890259722049384, + 15.891252162626008, + 15.894175026679482, + 15.896073782632921, + 15.900739715144036, + 15.904911459271956, + 15.906753136294126, + 15.91011877672901, + 15.913500679448125, + 15.918838981145159, + 15.923925160437246, + 15.92896073098016, + 15.93658301226394, + 15.944726464878231, + 15.95303764433218, + 15.950768613045293, + 15.942153999980166, + 15.934570378089816, + 15.925121916616286, + 15.91576746968478, + 15.904715057051103, + 15.887404459468506, + 15.880017350419068, + 15.871211207628829, + 15.86184592198078, + 15.853170838179977, + 15.845378093521472, + 15.837712639854592, + 15.827287638463005, + 15.817016119672328, + 15.80799108365569, + 15.801543411181505, + 15.794115118532934, + 15.7871587491943, + 15.778530303928685, + 15.776654380506509, + 15.77151354089948, + 15.766324351437794, + 15.762579830527967, + 15.756932270025201, + 15.752684187736394, + 15.743503250544988, + 15.734861427156481, + 15.723668776139998, + 15.713333763442089, + 15.703748352860577, + 15.694556826961469, + 15.684461734155882, + 15.67267604525881, + 15.662350910480114, + 15.654516573062402, + 15.643526358405065, + 15.633590772749294, + 15.622510267547808, + 15.605719120607034, + 15.590637338312439, + 15.576800150866545, + 15.561807114539516, + 15.546565252703303, + 15.533067090984863, + 15.516618662218844, + 15.499637381997761, + 15.483123577201765, + 15.464784039120156, + 15.445731461616473, + 15.427017715729743, + 15.408291171294623, + 15.387711159639952, + 15.364549854568908, + 15.342962293826929, + 15.322932818266462, + 15.303202143457842, + 15.280433962925922, + 15.262519197125666, + 15.242394628000039, + 15.220380751104516, + 15.198735171491537, + 15.177951736949334, + 15.157972117676206, + 15.138440056803805, + 15.117958066188843, + 15.098625150107361, + 15.080230870006792, + 15.06187036383757, + 15.04443881792874, + 15.02912101874537, + 15.015597426519047, + 15.00464620834473, + 14.993306445077618, + 14.982029764032069, + 14.970716035036725, + 14.9601616466284, + 14.949513272035084, + 14.939468363855632, + 14.929772161230202, + 14.918878905894578, + 14.908890061059807, + 14.898751851497025, + 14.887968250984617, + 14.875849163910143, + 14.86618897322447, + 14.859260724734675, + 14.852402409065673, + 14.846706862706812, + 14.841018237207242, + 14.83518720997135, + 14.829812212857208, + 14.824938459495446, + 14.821754992236785, + 14.819249967438411, + 14.818162903085792, + 14.818479690119766, + 14.816405265342455, + 14.814301730363924, + 14.811821116131448, + 14.812101503035612, + 14.812180095045209, + 14.81404894982088, + 14.815501199076394, + 14.818978799085585, + 14.821576024965331, + 14.827082731184582, + 14.831788375650408, + 14.836098939076773, + 14.84136163620039, + 14.842940127382477 + ], + "in_macd": [ + 0.0, + 0.007977207977207357, + 0.02530434006217419, + 0.04098452229327698, + 0.051605924072138265, + 0.05375538786956824, + 0.04884393770664808, + 0.059994864927077174, + 0.060070436225965196, + 0.08178126346895809, + 0.09426944705285223, + 0.08463176242994663, + 0.08848107775467895, + 0.09088745212300609, + 0.10769144968083211, + 0.11803428024972007, + 0.12479251753018872, + 0.14980489696610988, + 0.1724806370145835, + 0.1902752409042492, + 0.1178889591550778, + 0.008778465372618172, + -0.06922865614210139, + -0.14511197178876678, + -0.2029110142835755, + -0.260241762514168, + -0.35324742836418466, + -0.3439128653878267, + -0.344646038379139, + -0.3464780566671557, + -0.3391786059621307, + -0.32321261346147345, + -0.3066214499528517, + -0.31286345632127777, + -0.3137896612387472, + -0.30176558063290493, + -0.2689630607208322, + -0.24857404300372643, + -0.2265761055558091, + -0.22071930435808795, + -0.16016802929596174, + -0.13722708126385896, + -0.11848728344652493, + -0.09128673206888216, + -0.08449100968390333, + -0.06743463448559872, + -0.0931889315868073, + -0.10871507396995561, + -0.14078011345567099, + -0.15831505762874443, + -0.16506391636686502, + -0.1660772510891313, + -0.17295576403576085, + -0.1907328808567872, + -0.19171799653301136, + -0.17115969119064545, + -0.17902814494018138, + -0.17557433354804886, + -0.1808390188271698, + -0.22956959539825128, + -0.2527679719664988, + -0.2592878627596651, + -0.27181156223853087, + -0.2817168930297953, + -0.2735034981451214, + -0.28868099790048873, + -0.30286643505468724, + -0.30813574980450475, + -0.32470702774462445, + -0.34116934490289985, + -0.3489826207972424, + -0.35272256492189946, + -0.3679863665589167, + -0.3980877910145981, + -0.40636568435150444, + -0.39745103458011677, + -0.385139545048915, + -0.3970306624241964, + -0.36472848187862894, + -0.3544093548770739, + -0.3590378524698483, + -0.3573759875927358, + -0.34681611069365914, + -0.3298040577306356, + -0.3107227734122482, + -0.3014058381381588, + -0.283093073030102, + -0.2595364271701701, + -0.23931926671386883, + -0.21476942001205046, + -0.17753213931960765, + -0.13317208020935034, + -0.07735525805505361, + -0.03673119217285148, + -0.004883491642091897, + 0.018927481612969643, + 0.04255228992832727, + 0.0589813871562761, + 0.07516963840716073, + 0.08899040917743228, + 0.08843414229741775, + 0.09337229055612362, + 0.0941828364504822, + 0.08776166486970283, + 0.07016374793467861, + 0.07432305805185813, + 0.09786641431971432, + 0.1152047542524226, + 0.1362509777979657, + 0.15078860618495327, + 0.15886465570541297, + 0.16657250469488716, + 0.1743028991488078, + 0.1915355113375039, + 0.2080392899886192, + 0.2297668739461738, + 0.2553395750645304, + 0.2533200152562394, + 0.24845204087360528, + 0.23861585535018826, + 0.2501274951212977, + 0.2547006887297627, + 0.2697400775827763, + 0.27525823035841235, + 0.29279799985090804, + 0.296422628372369, + 0.31941716492482364, + 0.3278098398314526, + 0.3278575499169136, + 0.3321358692155858, + 0.3025859955126595 + ], + "in_signal": [ + 0.0, + 0.0015954415954414715, + 0.006337221288788016, + 0.013266681489685808, + 0.020934530006176302, + 0.027498701578854694, + 0.031767748804413375, + 0.03741317202894614, + 0.04194462486834995, + 0.04991195258847157, + 0.05878345148134771, + 0.0639531136710675, + 0.0688587064877898, + 0.07326445561483307, + 0.08014985442803288, + 0.08772673959237032, + 0.095139895179934, + 0.10607289553716918, + 0.11935444383265205, + 0.13353860324697148, + 0.13040867442859275, + 0.10608263261739784, + 0.07102037486549799, + 0.027793905534645034, + -0.01834707842899907, + -0.06672601524603286, + -0.12403029786966323, + -0.16800681137329593, + -0.20333465677446455, + -0.2319633367530028, + -0.2534063905948284, + -0.2673676351681574, + -0.2752183981250963, + -0.2827474097643326, + -0.28895586005921553, + -0.29151780417395345, + -0.2870068554833292, + -0.2793202929874087, + -0.2687714555010888, + -0.25916102527248863, + -0.23936242607718328, + -0.21893535711451845, + -0.19884574238091976, + -0.17733394031851227, + -0.15876535419159046, + -0.14049921025039214, + -0.13103715451767517, + -0.12657273840813127, + -0.12941421341763923, + -0.13519438225986027, + -0.14116828908126122, + -0.14615008148283523, + -0.15151121799342035, + -0.15935555056609374, + -0.16582803975947727, + -0.16689437004571092, + -0.169321125024605, + -0.17057176672929378, + -0.172625217148869, + -0.18401409279874545, + -0.19776486863229611, + -0.21006946745776992, + -0.22241788641392213, + -0.23427768773709678, + -0.24212284981870175, + -0.25143447943505914, + -0.26172087055898474, + -0.2710038464080888, + -0.2817444826753959, + -0.2936294551208967, + -0.3047000882561659, + -0.3143045835893126, + -0.32504094018323343, + -0.33965031034950643, + -0.3529933851499061, + -0.3618849150359483, + -0.36653584103854164, + -0.3726348053156726, + -0.3710535406282639, + -0.3677247034780259, + -0.3659873332763904, + -0.36426506413965953, + -0.36077527345045945, + -0.3545810303064947, + -0.3458093789276454, + -0.3369286707697481, + -0.3261615512218189, + -0.3128365264114892, + -0.29813307447196513, + -0.2814603435799822, + -0.26067470272790727, + -0.2351741782241959, + -0.20361039419036744, + -0.17023455378686428, + -0.1371643413579098, + -0.10594597676373393, + -0.0762463234253217, + -0.04920078130900214, + -0.02432669736576957, + -0.001663276057129199, + 0.01635620761378019, + 0.03175942420224888, + 0.04424410665189554, + 0.05294761829545701, + 0.05639084422330133, + 0.059977286989012696, + 0.06755511245515303, + 0.07708504081460694, + 0.0889182282112787, + 0.10129230380601362, + 0.1128067741858935, + 0.12355992028769223, + 0.13370851605991535, + 0.14527391511543308, + 0.1578269900900703, + 0.172214966861291, + 0.1888398885019389, + 0.20173591385279901, + 0.21107913925696029, + 0.21658648247560588, + 0.22329468500474425, + 0.22957588574974797, + 0.23760872411635364, + 0.2451386253647654, + 0.25467050026199395, + 0.26302092588406895, + 0.2743001736922199, + 0.28500210692006644, + 0.2935731955194359, + 0.3012857302586659, + 0.30154578330946463 + ], + "in_upper_bb": [ + NaN, + 16.07142135623731, + 16.234441884267003, + 16.28409491250818, + 16.28938950907348, + 16.266660104885172, + 16.245082334928846, + 16.27233695677385, + 16.261798035949354, + 16.360261947584785, + 16.401244619079634, + 16.38621767948444, + 16.394682938834023, + 16.401664030524003, + 16.460459039444334, + 16.497899659421222, + 16.526741890027747, + 16.62269385073725, + 16.710754712118796, + 16.78456675696009, + 16.805422697166723, + 16.9669032713819, + 17.05192766965991, + 17.14104323788397, + 17.20013191745902, + 17.266105461441295, + 17.414254134246164, + 17.392258571252572, + 17.379014029491284, + 17.32821085355711, + 17.26762786856135, + 17.223308406666085, + 17.15189751653917, + 17.07693416302488, + 16.952219362888552, + 16.809748263139277, + 16.65165999480695, + 16.394825607928226, + 16.05823345691084, + 15.550214878707123, + 15.508289270553437, + 15.529720783016181, + 15.539202272390625, + 15.586959329477462, + 15.602571577806827, + 15.63364494631306, + 15.505111116036712, + 15.501327272457978, + 15.529493177853332, + 15.54294804107237, + 15.54764753164544, + 15.544791218145152, + 15.545131262803688, + 15.567856257643898, + 15.574868406621919, + 15.574120202289949, + 15.565244768525861, + 15.556081083258958, + 15.546219815766838, + 15.624697071606334, + 15.536125238600713, + 15.48682651008494, + 15.436402542324334, + 15.335844196827692, + 15.248281326414242, + 15.130317508213267, + 15.11736893363358, + 15.07552225068279, + 15.086110592215945, + 15.080186968184448, + 15.04232878760244, + 14.982388656631864, + 14.94621264212576, + 14.958281225071593, + 14.90116917464334, + 14.749450416281627, + 14.652559646428589, + 14.537845696188128, + 14.397078998595918, + 14.372199127941025, + 14.329225879689929, + 14.24421346331679, + 14.166943329221759, + 14.08166124276889, + 13.92966314119501, + 13.848823856806495, + 13.768692076589334, + 13.664041692144908, + 13.602990765295583, + 13.56310534665632, + 13.548286403493712, + 13.58413879694128, + 13.725682909924936, + 13.82659968921636, + 13.9120341495917, + 13.980541281171396, + 14.055022488697448, + 14.108576456858263, + 14.168111665539131, + 14.230336240246197, + 14.250429180392729, + 14.272974902430901, + 14.287416970782777, + 14.289516040021102, + 14.275589570310185, + 14.254025630572833, + 14.275390747031043, + 14.289469014896751, + 14.301816737882561, + 14.301737317581964, + 14.316881834511655, + 14.353458710542466, + 14.405706824745641, + 14.489596199222404, + 14.57534178001087, + 14.681221158973377, + 14.807082345382497, + 14.859275998476862, + 14.904620828465466, + 14.938084482859248, + 15.004062558639063, + 15.058370702233953, + 15.133667073706889, + 15.17276610614417, + 15.206178643522515, + 15.233775338098908, + 15.347706032373884, + 15.419082104958822, + 15.476552324997837, + 15.538635894465154, + 15.527077283330097 + ], + "in_lower_bb": [ + NaN, + 15.788578643762689, + 15.752224782399665, + 15.780905087491817, + 15.816610490926521, + 15.843339895114836, + 15.846346236499727, + 15.85391304322615, + 15.869313075161754, + 15.830738052415217, + 15.830573562738548, + 15.841282320515559, + 15.85300936885829, + 15.864050255190287, + 15.847540960555667, + 15.844600340578777, + 15.846199286442843, + 15.806750593707193, + 15.775561077354888, + 15.75543324303991, + 15.71907730283328, + 15.468096728618097, + 15.289072330340083, + 15.083456762116027, + 14.909368082540983, + 14.717394538558706, + 14.386745865753833, + 14.30474142874743, + 14.208985970508717, + 14.11628914644289, + 14.043872131438652, + 13.986191593333915, + 13.940602483460832, + 13.869565836975116, + 13.828780637111446, + 13.819251736860721, + 13.85034000519305, + 13.943174392071777, + 14.113766543089156, + 14.435785121292877, + 14.464210729446567, + 14.460279216983821, + 14.457797727609378, + 14.450540670522539, + 14.455928422193171, + 14.477355053686937, + 14.67238888396329, + 14.649172727542023, + 14.582506822146662, + 14.544551958927629, + 14.515852468354558, + 14.48970878185485, + 14.44986873719631, + 14.398143742356103, + 14.37513159337808, + 14.372379797710055, + 14.320255231474139, + 14.288418916741042, + 14.240780184233161, + 14.063802928393663, + 14.002374761399286, + 13.945673489915057, + 13.878097457675665, + 13.842655803172304, + 13.829718673585761, + 13.802682491786737, + 13.71363106636642, + 13.65197774931721, + 13.544389407784056, + 13.436813031815555, + 13.356171212397562, + 13.292611343368135, + 13.194787357874239, + 13.038718774928403, + 12.951830825356659, + 12.949049583718375, + 12.924940353571408, + 12.876654303811868, + 12.913421001404084, + 12.868800872058978, + 12.805774120310069, + 12.775286536683211, + 12.756556670778242, + 12.755838757231109, + 12.80833685880499, + 12.809176143193502, + 12.825807923410666, + 12.871458307855095, + 12.892009234704414, + 12.907894653343677, + 12.916713596506291, + 12.893361203058719, + 12.80931709007506, + 12.788900310783637, + 12.7699658504083, + 12.752958718828607, + 12.735477511302554, + 12.769423543141734, + 12.755888334460868, + 12.7661637597538, + 12.826570819607277, + 12.891025097569097, + 12.954583029217224, + 13.016983959978898, + 13.07841042968981, + 13.182474369427169, + 13.260599252968955, + 13.33852098510325, + 13.430673262117434, + 13.527252682418041, + 13.587108165488345, + 13.613031289457535, + 13.60328317525436, + 13.583393800777593, + 13.568648219989132, + 13.549268841026619, + 13.5174076546175, + 13.537214001523138, + 13.558369171534535, + 13.584905517140756, + 13.619427441360934, + 13.65561929776605, + 13.691322926293108, + 13.76672389385583, + 13.882811356477488, + 13.972714661901087, + 13.979293967626115, + 14.020917895041176, + 14.061947675002163, + 14.108864105534844, + 14.1949227166699 + ], + "out_sma_10": [ + 15.155, + 15.0475, + 14.975, + 14.94875, + 14.919, + 14.886666666666665, + 14.875, + 14.871875, + 14.834999999999999, + 14.793000000000001, + 14.707999999999998, + 14.639, + 14.583499999999997, + 14.544500000000003, + 14.472, + 14.378499999999999, + 14.238499999999998, + 14.0945, + 13.989499999999998, + 13.9035, + 13.832999999999998, + 13.76, + 13.677000000000001, + 13.572, + 13.499500000000001, + 13.446000000000002, + 13.367500000000001, + 13.339500000000001, + 13.299000000000001, + 13.2255, + 13.1345, + 13.0635, + 12.992, + 12.937000000000001 + ], + "out_sma_50": [ + 15.155, + 15.0475, + 14.975, + 14.94875, + 14.919, + 14.886666666666665, + 14.875, + 14.871875, + 14.834999999999999, + 14.793000000000001, + 14.748636363636363, + 14.707083333333332, + 14.673846153846153, + 14.66, + 14.621, + 14.5690625, + 14.500588235294117, + 14.440000000000001, + 14.389999999999999, + 14.348249999999998, + 14.312619047619048, + 14.276590909090908, + 14.240434782608695, + 14.206666666666665, + 14.1724, + 14.137115384615385, + 14.080925925925927, + 14.046964285714285, + 14.013793103448275, + 13.973999999999998, + 13.93258064516129, + 13.897499999999999, + 13.862121212121211, + 13.833235294117646 + ], + "out_sma_200": [ + 15.155, + 15.0475, + 14.975, + 14.94875, + 14.919, + 14.886666666666665, + 14.875, + 14.871875, + 14.834999999999999, + 14.793000000000001, + 14.748636363636363, + 14.707083333333332, + 14.673846153846153, + 14.66, + 14.621, + 14.5690625, + 14.500588235294117, + 14.440000000000001, + 14.389999999999999, + 14.348249999999998, + 14.312619047619048, + 14.276590909090908, + 14.240434782608695, + 14.206666666666665, + 14.1724, + 14.137115384615385, + 14.080925925925927, + 14.046964285714285, + 14.013793103448275, + 13.973999999999998, + 13.93258064516129, + 13.897499999999999, + 13.862121212121211, + 13.833235294117646 + ], + "out_ema_10": [ + 15.155, + 15.11590909090909, + 15.06392561983471, + 15.028666416228397, + 14.987090704186869, + 14.939437848880164, + 14.914994603629223, + 14.903177402969362, + 14.837145147884023, + 14.76039148463238, + 14.677593032881038, + 14.599848845084484, + 14.540785418705486, + 14.529733524395397, + 14.44705470177805, + 14.327590210545678, + 14.159846535901009, + 14.023510802100827, + 13.926508838082494, + 13.858961776612949, + 13.811877817228776, + 13.75880912318718, + 13.70175291897133, + 13.652343297340177, + 13.597371788732872, + 13.535122372599622, + 13.368736486672418, + 13.32532985273198, + 13.281633515871619, + 13.197700149349505, + 13.105391031285956, + 13.051683571052145, + 12.993195649042663, + 12.972614621943997 + ], + "out_ema_50": [ + 15.155, + 15.14656862745098, + 15.134154171472511, + 15.123795184355943, + 15.111097333989044, + 15.095956262067906, + 15.084546212575047, + 15.07534832188583, + 15.05435427004717, + 15.029281553574732, + 15.000878355395331, + 14.971432145379827, + 14.94412108085513, + 14.92592025415493, + 14.892550832423366, + 14.849313544877353, + 14.792673798019417, + 14.738451296136303, + 14.689492421778017, + 14.645002522884761, + 14.604022031791242, + 14.561511363877859, + 14.5177266045101, + 14.475070659235195, + 14.430950241225972, + 14.38483454549162, + 14.315625347629203, + 14.269130235957471, + 14.222693756116003, + 14.167686157836943, + 14.109737681059025, + 14.058767575919456, + 14.006659043530458, + 13.96247633594103 + ], + "out_ema_200": [ + 15.155, + 15.152860696517413, + 15.149648152273459, + 15.146865583594122, + 15.143414184752391, + 15.139250859530975, + 15.135924980331662, + 15.133079955651747, + 15.127178662560684, + 15.120092307709335, + 15.111981936488347, + 15.103405001796922, + 15.095162165958149, + 15.089041149381451, + 15.078951187696065, + 15.066125802743866, + 15.049597187791191, + 15.033282787912674, + 15.017926740271752, + 15.003370255293925, + 14.989406372156672, + 14.974785413229743, + 14.959563667824472, + 14.944344128841145, + 14.928480008156159, + 14.911828465786447, + 14.88902420244529, + 14.87152147406275, + 14.853745140987499, + 14.833508870927924, + 14.812180424451029, + 14.792258231172909, + 14.771738248773179, + 14.752914982616232 + ], + "out_macd": [ + 0.0, + -0.017150997150997327, + -0.03916786389720883, + -0.052780305206665545, + -0.0684278839510366, + -0.0858904840048762, + -0.09221143294728762, + -0.09252315724179994, + -0.11644233545269422, + -0.14382696413128393, + -0.17241803259306998, + -0.19724102887973238, + -0.2124471823364651, + -0.20558650846539983, + -0.2301761627434491, + -0.26955351395567106, + -0.32804513084324327, + -0.36973462976264493, + -0.39180207615519436, + -0.3994412198968753, + -0.39728452374124856, + -0.397449111952751, + -0.3990316342044675, + -0.39692071421131736, + -0.3971253129151311, + -0.4003383140316199, + -0.44894863326497614, + -0.4412336567866664, + -0.4337505993545232, + -0.4440843794364113, + -0.4574902256038591, + -0.4532071680358598, + -0.45106850848217483, + -0.4322867266839072 + ], + "out_signal": [ + 0.0, + -0.0034301994301994656, + -0.01057773232360134, + -0.019018246900214184, + -0.028900174310378668, + -0.040298236249278176, + -0.05068087558888007, + -0.05904933191946405, + -0.0705279326261101, + -0.08518773892714487, + -0.1026337976603299, + -0.12155524390421041, + -0.13973363159066135, + -0.15290420696560905, + -0.16835859812117707, + -0.18859758128807588, + -0.21648709119910936, + -0.2471365989118165, + -0.2760696943604921, + -0.30074399946776875, + -0.3200521043224647, + -0.335531505848522, + -0.3482315315197111, + -0.35796936805803237, + -0.36580055702945213, + -0.3727081084298857, + -0.38795621339690384, + -0.3986117020748564, + -0.40563948153078977, + -0.4133284611119141, + -0.42216081401030314, + -0.4283700848154145, + -0.4329097695487666, + -0.4327851609757947 + ], + "out_upper_bb": [ + NaN, + 15.351555915910215, + 15.305605505096329, + 15.238390581871165, + 15.202936612644443, + 15.185976985009797, + 15.15511902232206, + 15.131816614323569, + 15.163747623565554, + 15.201199297729268, + 15.235012574179002, + 15.252918112420012, + 15.248783162658913, + 15.222015603396862, + 15.241129018833984, + 15.298146114317772, + 15.404564744619313, + 15.456568622723466, + 15.469814798935447, + 15.463631808596217, + 15.36570437890786, + 15.29606833132421, + 15.234073379273868, + 15.146654312453979, + 15.059186561996835, + 14.973800380587903, + 14.92567725127319, + 14.762866047576692, + 14.650751366119295, + 14.56661303070851, + 14.494856090534416, + 14.397886934016565, + 14.27699891805048, + 14.047342321882748 + ], + "out_lower_bb": [ + NaN, + 14.743444084089784, + 14.64439449490367, + 14.659109418128836, + 14.635063387355558, + 14.587356348323533, + 14.59488097767794, + 14.61193338567643, + 14.506252376434444, + 14.384800702270734, + 14.262260153093724, + 14.16124855424665, + 14.098909145033392, + 14.097984396603138, + 14.000870981166017, + 13.839978885682227, + 13.596611725968922, + 13.423431377276536, + 13.31018520106455, + 13.23286819140378, + 13.175295621092143, + 13.10293166867579, + 13.026426620726129, + 12.969845687546016, + 12.912313438003167, + 12.850699619412097, + 12.680322748726812, + 12.671133952423306, + 12.637748633880705, + 12.562386969291488, + 12.472643909465578, + 12.425613065983438, + 12.39200108194952, + 12.461657678117248 + ], + "overall_sma_10": [ + 15.88, + 15.93, + 15.993333333333334, + 16.0325, + 16.053, + 16.055000000000003, + 16.045714285714286, + 16.063125, + 16.065555555555555, + 16.0955, + 16.1395, + 16.1505, + 16.163, + 16.173000000000002, + 16.2045, + 16.241, + 16.285000000000004, + 16.336000000000002, + 16.403, + 16.444499999999998, + 16.384999999999998, + 16.2845, + 16.178, + 16.051499999999997, + 15.905000000000001, + 15.742499999999998, + 15.516000000000002, + 15.360999999999999, + 15.184999999999999, + 15.0, + 14.926499999999999, + 14.925, + 14.914499999999999, + 14.895, + 14.876, + 14.886500000000002, + 14.985999999999999, + 14.977, + 14.987, + 14.985999999999999, + 15.046000000000001, + 15.064999999999998, + 15.0825, + 15.142500000000002, + 15.1825, + 15.2245, + 15.1915, + 15.173499999999999, + 15.125, + 15.101500000000001, + 15.017500000000002, + 14.969500000000002, + 14.9125, + 14.8235, + 14.767500000000002, + 14.722, + 14.693999999999999, + 14.671000000000001, + 14.662, + 14.587, + 14.520999999999997, + 14.463, + 14.402000000000001, + 14.355, + 14.3105, + 14.210999999999999, + 14.137, + 14.0565, + 13.9685, + 13.930000000000001, + 13.877500000000001, + 13.812000000000001, + 13.739, + 13.642000000000001, + 13.5425, + 13.4875, + 13.4405, + 13.358, + 13.342000000000002, + 13.311000000000002, + 13.257500000000002, + 13.207500000000001, + 13.1845, + 13.195500000000001, + 13.195500000000001, + 13.170499999999999, + 13.154000000000002, + 13.1775, + 13.153, + 13.16, + 13.207500000000001, + 13.270000000000001, + 13.3505, + 13.419999999999998, + 13.486500000000001, + 13.562999999999999, + 13.636500000000002, + 13.7005, + 13.771, + 13.836500000000001, + 13.869499999999999, + 13.894, + 13.891499999999999, + 13.886500000000002, + 13.867500000000001, + 13.873500000000002, + 13.89949, + 13.92749, + 13.961490000000001, + 13.99249, + 14.03449, + 14.072489999999998, + 14.11749, + 14.186490000000001, + 14.276489999999999, + 14.35699, + 14.425, + 14.469, + 14.501500000000002, + 14.5305, + 14.589000000000002, + 14.641499999999999, + 14.7075, + 14.753, + 14.8125, + 14.8495, + 14.902000000000001, + 14.970999999999998, + 15.037, + 15.117, + 15.133000000000001, + 15.166500000000003, + 15.160500000000003, + 15.147499999999999, + 15.118, + 15.09, + 15.025, + 14.975500000000002, + 14.934000000000001, + 14.851499999999998, + 14.792999999999997, + 14.707999999999998, + 14.639, + 14.5835, + 14.5445, + 14.472, + 14.378499999999999, + 14.238499999999998, + 14.0945, + 13.989500000000001, + 13.9035, + 13.832999999999998, + 13.76, + 13.676999999999998, + 13.572, + 13.499500000000001, + 13.445999999999998, + 13.367499999999998, + 13.339499999999997, + 13.299000000000001, + 13.2255, + 13.1345, + 13.0635, + 12.991999999999999, + 12.937000000000001 + ], + "overall_sma_50": [ + 15.88, + 15.93, + 15.993333333333334, + 16.0325, + 16.053, + 16.055000000000003, + 16.045714285714286, + 16.063125, + 16.065555555555555, + 16.0955, + 16.115909090909092, + 16.11375, + 16.123846153846156, + 16.132857142857144, + 16.154, + 16.17125, + 16.186470588235295, + 16.21472222222222, + 16.243157894736843, + 16.27, + 16.24404761904762, + 16.191363636363636, + 16.147391304347824, + 16.098958333333332, + 16.0544, + 16.006346153846156, + 15.938148148148148, + 15.90982142857143, + 15.878275862068966, + 15.846666666666666, + 15.819032258064516, + 15.795625, + 15.773787878787878, + 15.744852941176472, + 15.717714285714285, + 15.695277777777777, + 15.680810810810812, + 15.664342105263158, + 15.64974358974359, + 15.631499999999999, + 15.63048780487805, + 15.621666666666666, + 15.613023255813953, + 15.607954545454545, + 15.598777777777778, + 15.592934782608696, + 15.576702127659575, + 15.562083333333334, + 15.54265306122449, + 15.5255, + 15.5029, + 15.4789, + 15.450099999999999, + 15.4171, + 15.3871, + 15.363299999999999, + 15.334499999999998, + 15.3037, + 15.2724, + 15.223799999999999, + 15.179200000000002, + 15.141399999999999, + 15.0979, + 15.0535, + 15.008299999999998, + 14.9573, + 14.9049, + 14.8478, + 14.785499999999999, + 14.720900000000002, + 14.6777, + 14.646899999999999, + 14.6101, + 14.5716, + 14.5358, + 14.506300000000001, + 14.4898, + 14.4472, + 14.4169, + 14.383099999999999, + 14.343900000000001, + 14.3034, + 14.264100000000001, + 14.231699999999998, + 14.1997, + 14.1631, + 14.123399999999998, + 14.0873, + 14.0501, + 14.0179, + 13.976199999999999, + 13.9444, + 13.9177, + 13.8872, + 13.8605, + 13.830800000000002, + 13.8124, + 13.7927, + 13.7793, + 13.7649, + 13.7466, + 13.7293, + 13.7135, + 13.6998, + 13.6805, + 13.6611, + 13.653498000000003, + 13.643998, + 13.639197999999999, + 13.645997999999999, + 13.649297999999998, + 13.651198, + 13.656597999999999, + 13.666098000000002, + 13.673698, + 13.690298, + 13.711098000000002, + 13.726498, + 13.745798, + 13.766098, + 13.791597999999999, + 13.817098000000001, + 13.850298, + 13.888297999999999, + 13.927698, + 13.962698, + 14.003397999999999, + 14.049097999999999, + 14.084798, + 14.127298000000001, + 14.166697999999998, + 14.208898, + 14.245498, + 14.278698000000002, + 14.312197999999999, + 14.346598000000002, + 14.377598, + 14.408698, + 14.440998, + 14.465598, + 14.483798000000002, + 14.496497999999999, + 14.503198, + 14.511398, + 14.523798, + 14.528398, + 14.525998, + 14.516297999999999, + 14.505698, + 14.496198, + 14.490598, + 14.484298, + 14.476898, + 14.469497999999998, + 14.464698, + 14.453598000000001, + 14.4353, + 14.404300000000001, + 14.381300000000001, + 14.3575, + 14.328800000000001, + 14.296699999999998, + 14.266100000000002, + 14.230599999999999, + 14.196800000000001 + ], + "overall_sma_200": [ + 15.88, + 15.93, + 15.993333333333334, + 16.0325, + 16.053, + 16.055000000000003, + 16.045714285714286, + 16.063125, + 16.065555555555555, + 16.0955, + 16.115909090909092, + 16.11375, + 16.123846153846156, + 16.132857142857144, + 16.154, + 16.17125, + 16.186470588235295, + 16.21472222222222, + 16.243157894736843, + 16.27, + 16.24404761904762, + 16.191363636363636, + 16.147391304347824, + 16.098958333333332, + 16.0544, + 16.006346153846156, + 15.938148148148148, + 15.90982142857143, + 15.878275862068966, + 15.846666666666666, + 15.819032258064516, + 15.795625, + 15.773787878787878, + 15.744852941176472, + 15.717714285714285, + 15.695277777777777, + 15.680810810810812, + 15.664342105263158, + 15.64974358974359, + 15.631499999999999, + 15.63048780487805, + 15.621666666666666, + 15.613023255813953, + 15.607954545454545, + 15.598777777777778, + 15.592934782608696, + 15.576702127659575, + 15.562083333333334, + 15.54265306122449, + 15.5255, + 15.510294117647058, + 15.49625, + 15.480849056603773, + 15.462685185185185, + 15.447636363636363, + 15.437410714285715, + 15.421842105263158, + 15.408448275862069, + 15.393389830508475, + 15.369083333333332, + 15.348114754098361, + 15.329596774193547, + 15.309603174603174, + 15.289609375, + 15.272692307692308, + 15.25159090909091, + 15.23007462686567, + 15.209632352941178, + 15.186884057971014, + 15.163499999999999, + 15.140985915492958, + 15.118819444444446, + 15.09445205479452, + 15.066959459459458, + 15.042000000000002, + 15.019473684210526, + 14.997662337662337, + 14.97224358974359, + 14.953354430379747, + 14.9319375, + 14.908456790123457, + 14.885731707317074, + 14.86433734939759, + 14.844166666666668, + 14.824764705882354, + 14.804476744186045, + 14.78574712643678, + 14.768295454545454, + 14.751067415730338, + 14.735055555555554, + 14.721538461538463, + 14.710108695652172, + 14.701559139784946, + 14.692659574468085, + 14.683894736842106, + 14.67515625, + 14.667268041237113, + 14.659336734693877, + 14.652070707070708, + 14.645199999999999, + 14.637178217821782, + 14.630098039215687, + 14.622912621359225, + 14.61514423076923, + 14.606142857142856, + 14.599528301886792, + 14.59551308411215, + 14.591573148148147, + 14.588714678899084, + 14.585862727272726, + 14.582881981981982, + 14.580311607142857, + 14.578184955752214, + 14.57754298245614, + 14.577477391304349, + 14.578619827586206, + 14.580939316239316, + 14.581185593220338, + 14.581385714285714, + 14.581249166666668, + 14.583387603305784, + 14.585327049180329, + 14.58869837398374, + 14.591692741935484, + 14.596279200000001, + 14.600118253968255, + 14.60621968503937, + 14.61163984375, + 14.616704651162792, + 14.62246076923077, + 14.625342748091605, + 14.629355303030303, + 14.631690977443608, + 14.633170895522388, + 14.634925185185185, + 14.636138970588235, + 14.636787591240877, + 14.63800652173913, + 14.63953165467626, + 14.638820714285716, + 14.637233333333334, + 14.63489366197183, + 14.632202097902098, + 14.629721527777779, + 14.628688965517242, + 14.624896575342465, + 14.619217006802721, + 14.611012837837839, + 14.602952348993288, + 14.595532666666667, + 14.588641721854305, + 14.5821375, + 14.5751954248366, + 14.567856493506493, + 14.560515483870967, + 14.552755769230767, + 14.544489808917197, + 14.532309493670885, + 14.523489937106918, + 14.514499375, + 14.503974534161491, + 14.492777160493828, + 14.48245337423313, + 14.47176768292683, + 14.462120606060605 + ], + "overall_ema_10": [ + 15.88, + 15.898181818181818, + 15.938512396694215, + 15.976964688204356, + 16.00569838125811, + 16.016480493756635, + 16.011665858528154, + 16.043181156977578, + 16.050784582981652, + 16.107914658803168, + 16.146475629929864, + 16.136207333578977, + 16.155987818382798, + 16.173080942313195, + 16.223429861892612, + 16.260988068821227, + 16.29171751085373, + 16.365041599789414, + 16.43594312710043, + 16.498498922173077, + 16.357862754505245, + 16.12643316277702, + 15.954354405908468, + 15.778108150288746, + 15.633906668418064, + 15.483196365069324, + 15.243524298693082, + 15.225610789839793, + 15.183681555323467, + 15.137557636173746, + 15.110728975051245, + 15.10332370686011, + 15.098173941976452, + 15.04214231616255, + 14.99720734958754, + 14.98135146784435, + 15.013833019145375, + 15.021317924755305, + 15.034714665708885, + 15.013857453761814, + 15.118610643986937, + 15.144317799625675, + 15.163532745148279, + 15.204708609666774, + 15.202943407909178, + 15.226044606471145, + 15.154036496203663, + 15.103302587802997, + 15.01361120820245, + 14.953863715802003, + 14.916797585656182, + 14.891925297355057, + 14.853393425108681, + 14.78914007508892, + 14.761114606890935, + 14.781821042001674, + 14.739671761637734, + 14.722458714067235, + 14.685648038782283, + 14.549166577185503, + 14.465681744969956, + 14.417375973157236, + 14.354216705310465, + 14.295268213435834, + 14.276128538265683, + 14.204105167671921, + 14.132449682640663, + 14.079277013069632, + 13.999408465238789, + 13.917697835195373, + 13.85357095606894, + 13.797467145874588, + 13.714291301170118, + 13.595329246411914, + 13.522542110700655, + 13.487534454209626, + 13.460710007989693, + 13.379671824718839, + 13.397913311133594, + 13.369201800018395, + 13.307528745469595, + 13.259796246293305, + 13.232560565149068, + 13.221185916940145, + 13.216424841132845, + 13.191620324563237, + 13.18859844736992, + 13.199762366029933, + 13.206169208569944, + 13.2250475342845, + 13.275947982596408, + 13.347593803942516, + 13.450758566862056, + 13.526075191068955, + 13.58678879269278, + 13.633736284930455, + 13.683966051306735, + 13.721426769250964, + 13.761167356659879, + 13.798227837267174, + 13.804913685036778, + 13.824929378666454, + 13.836760400727098, + 13.83280396423126, + 13.80320324346194, + 13.821711744650678, + 13.885018700168736, + 13.936833481956237, + 13.999227394327828, + 14.049367868086405, + 14.086755528434331, + 14.124618159628088, + 14.163778494241162, + 14.225818768015497, + 14.288397173830859, + 14.365052233134339, + 14.45322455438264, + 14.481729180858522, + 14.504142057066064, + 14.515207137599505, + 14.574260385308687, + 14.618940315252562, + 14.68822389429755, + 14.737637731697996, + 14.81533996229836, + 14.863459969153203, + 14.956467247488982, + 15.01892774794553, + 15.063668157409978, + 15.11845576515362, + 15.096918353307505, + 15.10747865270614, + 15.07702798857775, + 15.032113808836339, + 15.002638570866095, + 14.965795194344986, + 14.922014249918625, + 14.9007389317516, + 14.891513671433128, + 14.82760209480892, + 14.752583532116388, + 14.671204708095226, + 14.594622033896094, + 14.536508936824076, + 14.526234584674244, + 14.44419193291529, + 14.32524794511251, + 14.157930136910235, + 14.02194283929019, + 13.925225959419246, + 13.857912148615746, + 13.81101903068561, + 13.758106479651861, + 13.701178028806067, + 13.651872932659508, + 13.596986944903234, + 13.534807500375372, + 13.368478863943485, + 13.325119070499216, + 13.281461057681176, + 13.197559047193689, + 13.105275584067563, + 13.051589114237096, + 12.993118366193986, + 12.972551390522352 + ], + "overall_ema_50": [ + 15.88, + 15.883921568627452, + 15.893179546328337, + 15.903250936668403, + 15.912339135230427, + 15.918325835809627, + 15.921136587346504, + 15.931484172156447, + 15.937504400699332, + 15.954268934005242, + 15.968611328750136, + 15.97337166879915, + 15.984023760218792, + 15.994454200994525, + 16.012318742131995, + 16.02869839930329, + 16.04443571697767, + 16.069948041802075, + 16.096812824476505, + 16.123604478418603, + 16.107972930245325, + 16.067856344745508, + 16.033038448873135, + 15.991938901858504, + 15.952451101785622, + 15.907453019362656, + 15.839121528407258, + 15.811901076312855, + 15.779865739986862, + 15.746537671752083, + 15.716869527761807, + 15.69150209530056, + 15.667325542543676, + 15.632920619306669, + 15.600060987176995, + 15.572999771993583, + 15.556803702503638, + 15.537125125934867, + 15.519786885702128, + 15.49626583136087, + 15.499941681111423, + 15.490532203420779, + 15.481099567992514, + 15.477527035914376, + 15.46644754430989, + 15.461096660219306, + 15.436347771583256, + 15.414334133481953, + 15.382791618443445, + 15.355427241249584, + 15.3316849964947, + 15.31005029074981, + 15.285342436210604, + 15.25454469361411, + 15.230248823276302, + 15.21631749687331, + 15.190187398956711, + 15.168807500958408, + 15.143364069548277, + 15.095977243291482, + 15.056527155319268, + 15.02293785511067, + 14.985567743145545, + 14.948094498316308, + 14.918365302303904, + 14.877645094370418, + 14.835776659297068, + 14.796726594226595, + 14.751364767002023, + 14.704252423198023, + 14.659575857582414, + 14.61586700042232, + 14.565833000405759, + 14.506780725880043, + 14.455338344472983, + 14.411207429003456, + 14.369199294532732, + 14.316093439845174, + 14.28330546181203, + 14.242391522133127, + 14.194846756559281, + 14.14975472689029, + 14.108980031718122, + 14.072157285376235, + 14.03775896045952, + 14.00019978553954, + 13.967839009636029, + 13.939688460238537, + 13.912053618660556, + 13.88844367283073, + 13.873406666053056, + 13.865429934050974, + 13.867373858205838, + 13.867280765727177, + 13.866995245502581, + 13.86613268685542, + 13.867852973645403, + 13.868721484482839, + 13.871516720385474, + 13.87518273135075, + 13.873606937964446, + 13.875230195299174, + 13.875809403326658, + 13.873424720843259, + 13.865447280810189, + 13.86699836783724, + 13.878876863216172, + 13.890293456815538, + 13.905576066352184, + 13.920063279436413, + 13.933198052791848, + 13.94738636444707, + 13.96278297760601, + 13.984046390248912, + 14.007024963180328, + 14.03459261168306, + 14.066569372009214, + 14.08788037702846, + 14.108159577929305, + 14.126074888598744, + 14.15407195179095, + 14.180186777210913, + 14.212336315359504, + 14.24165645985521, + 14.277866010449124, + 14.309322245333473, + 14.3511135298302, + 14.388324763954508, + 14.422704184975899, + 14.45965696203567, + 14.480846885093094, + 14.507284262148266, + 14.524253506769902, + 14.536243565327947, + 14.549332052962146, + 14.559162168532259, + 14.565665612903544, + 14.57505127514262, + 14.585833578078203, + 14.584036182859451, + 14.577407312943395, + 14.566724673220124, + 14.554304097799728, + 14.543350995925229, + 14.540866643143849, + 14.522597363020562, + 14.493868054666816, + 14.451167346640666, + 14.410337254615541, + 14.374245597571795, + 14.342118319235647, + 14.313015640049935, + 14.281916987498956, + 14.249096713479389, + 14.2169752737351, + 14.182976243392547, + 14.146585018161467, + 14.08671893901788, + 14.049200549252474, + 14.011388763007279, + 13.964667635046208, + 13.914680668965966, + 13.87135985841828, + 13.82660064828423, + 13.789479054233869 + ], + "overall_ema_200": [ + 15.88, + 15.880995024875624, + 15.883373183832086, + 15.886026186978036, + 15.888503538351388, + 15.890259722049384, + 15.891252162626008, + 15.894175026679482, + 15.896073782632921, + 15.900739715144036, + 15.904911459271956, + 15.906753136294126, + 15.91011877672901, + 15.913500679448125, + 15.918838981145159, + 15.923925160437246, + 15.92896073098016, + 15.93658301226394, + 15.944726464878231, + 15.95303764433218, + 15.950768613045293, + 15.942153999980166, + 15.934570378089816, + 15.925121916616286, + 15.91576746968478, + 15.904715057051103, + 15.887404459468506, + 15.880017350419068, + 15.871211207628829, + 15.86184592198078, + 15.853170838179977, + 15.845378093521472, + 15.837712639854592, + 15.827287638463005, + 15.817016119672328, + 15.80799108365569, + 15.801543411181505, + 15.794115118532934, + 15.7871587491943, + 15.778530303928685, + 15.776654380506509, + 15.77151354089948, + 15.766324351437794, + 15.762579830527967, + 15.756932270025201, + 15.752684187736394, + 15.743503250544988, + 15.734861427156481, + 15.723668776139998, + 15.713333763442089, + 15.703748352860577, + 15.694556826961469, + 15.684461734155882, + 15.67267604525881, + 15.662350910480114, + 15.654516573062402, + 15.643526358405065, + 15.633590772749294, + 15.622510267547808, + 15.605719120607034, + 15.590637338312439, + 15.576800150866545, + 15.561807114539516, + 15.546565252703303, + 15.533067090984863, + 15.516618662218844, + 15.499637381997761, + 15.483123577201765, + 15.464784039120156, + 15.445731461616473, + 15.427017715729743, + 15.408291171294623, + 15.387711159639952, + 15.364549854568908, + 15.342962293826929, + 15.322932818266462, + 15.303202143457842, + 15.280433962925922, + 15.262519197125666, + 15.242394628000039, + 15.220380751104516, + 15.198735171491537, + 15.177951736949334, + 15.157972117676206, + 15.138440056803805, + 15.117958066188843, + 15.098625150107361, + 15.080230870006792, + 15.06187036383757, + 15.04443881792874, + 15.02912101874537, + 15.015597426519047, + 15.00464620834473, + 14.993306445077618, + 14.982029764032069, + 14.970716035036725, + 14.9601616466284, + 14.949513272035084, + 14.939468363855632, + 14.929772161230202, + 14.918878905894578, + 14.908890061059807, + 14.898751851497025, + 14.887968250984617, + 14.875849163910143, + 14.86618897322447, + 14.859260724734675, + 14.852402409065673, + 14.846706862706812, + 14.841018237207242, + 14.83518720997135, + 14.829812212857208, + 14.824938459495446, + 14.821754992236785, + 14.819249967438411, + 14.818162903085792, + 14.818479690119766, + 14.816405265342455, + 14.814301730363924, + 14.811821116131448, + 14.812101503035612, + 14.812180095045209, + 14.81404894982088, + 14.815501199076394, + 14.818978799085585, + 14.821576024965331, + 14.827082731184582, + 14.831788375650408, + 14.836098939076773, + 14.84136163620039, + 14.842940127382477, + 14.846045200741855, + 14.846980074366316, + 14.846811118402472, + 14.847041853542747, + 14.846573775398044, + 14.845364086090601, + 14.844962453393183, + 14.845012578235043, + 14.841977627207829, + 14.837729093603771, + 14.83242830660274, + 14.82663300006938, + 14.821144114496551, + 14.817749645695592, + 14.810359101957328, + 14.800206275072181, + 14.786323625568976, + 14.772628863125504, + 14.7598663868755, + 14.747877666608082, + 14.736455998283624, + 14.724351958499708, + 14.71162208826588, + 14.698869629676171, + 14.685448041321184, + 14.671214727477192, + 14.650804630686375, + 14.635672246301436, + 14.620242671711372, + 14.602329809306285, + 14.583301651999756, + 14.565656859442544, + 14.547391617060033, + 14.53080065569625 + ], + "overall_macd": [ + 0.0, + 0.007977207977207357, + 0.02530434006217419, + 0.04098452229327698, + 0.051605924072138265, + 0.05375538786956824, + 0.04884393770664808, + 0.059994864927077174, + 0.060070436225965196, + 0.08178126346895809, + 0.09426944705285223, + 0.08463176242994663, + 0.08848107775467895, + 0.09088745212300609, + 0.10769144968083211, + 0.11803428024972007, + 0.12479251753018872, + 0.14980489696610988, + 0.1724806370145835, + 0.1902752409042492, + 0.1178889591550778, + 0.008778465372618172, + -0.06922865614210139, + -0.14511197178876678, + -0.2029110142835755, + -0.260241762514168, + -0.35324742836418466, + -0.3439128653878267, + -0.344646038379139, + -0.3464780566671557, + -0.3391786059621307, + -0.32321261346147345, + -0.3066214499528517, + -0.31286345632127777, + -0.3137896612387472, + -0.30176558063290493, + -0.2689630607208322, + -0.24857404300372643, + -0.2265761055558091, + -0.22071930435808795, + -0.16016802929596174, + -0.13722708126385896, + -0.11848728344652493, + -0.09128673206888216, + -0.08449100968390333, + -0.06743463448559872, + -0.0931889315868073, + -0.10871507396995561, + -0.14078011345567099, + -0.15831505762874443, + -0.16506391636686502, + -0.1660772510891313, + -0.17295576403576085, + -0.1907328808567872, + -0.19171799653301136, + -0.17115969119064545, + -0.17902814494018138, + -0.17557433354804886, + -0.1808390188271698, + -0.22956959539825128, + -0.2527679719664988, + -0.2592878627596651, + -0.27181156223853087, + -0.2817168930297953, + -0.2735034981451214, + -0.28868099790048873, + -0.30286643505468724, + -0.30813574980450475, + -0.32470702774462445, + -0.34116934490289985, + -0.3489826207972424, + -0.35272256492189946, + -0.3679863665589167, + -0.3980877910145981, + -0.40636568435150444, + -0.39745103458011677, + -0.385139545048915, + -0.3970306624241964, + -0.36472848187862894, + -0.3544093548770739, + -0.3590378524698483, + -0.3573759875927358, + -0.34681611069365914, + -0.3298040577306356, + -0.3107227734122482, + -0.3014058381381588, + -0.283093073030102, + -0.2595364271701701, + -0.23931926671386883, + -0.21476942001205046, + -0.17753213931960765, + -0.13317208020935034, + -0.07735525805505361, + -0.03673119217285148, + -0.004883491642091897, + 0.018927481612969643, + 0.04255228992832727, + 0.0589813871562761, + 0.07516963840716073, + 0.08899040917743228, + 0.08843414229741775, + 0.09337229055612362, + 0.0941828364504822, + 0.08776166486970283, + 0.07016374793467861, + 0.07432305805185813, + 0.09786641431971432, + 0.1152047542524226, + 0.1362509777979657, + 0.15078860618495327, + 0.15886465570541297, + 0.16657250469488716, + 0.1743028991488078, + 0.1915355113375039, + 0.2080392899886192, + 0.2297668739461738, + 0.2553395750645304, + 0.2533200152562394, + 0.24845204087360528, + 0.23861585535018826, + 0.2501274951212977, + 0.2547006887297627, + 0.2697400775827763, + 0.27525823035841235, + 0.29279799985090804, + 0.296422628372369, + 0.31941716492482364, + 0.3278098398314526, + 0.3278575499169136, + 0.3321358692155858, + 0.3025859955126595, + 0.2883507839731827, + 0.25676079448814626, + 0.22030982501139995, + 0.19243160305655316, + 0.16281269294313816, + 0.13176867284922977, + 0.11232656396825647, + 0.09940381126700082, + 0.06341699577436977, + 0.024527986533428248, + -0.014995060439201069, + -0.050176991139245786, + -0.07517506230151305, + -0.07755047347079191, + -0.11083547682597406, + -0.1583854312857209, + -0.22454695764266575, + -0.27342511125403135, + -0.3022222388839726, + -0.31615477775205747, + -0.3198779375176297, + -0.3255313767924477, + -0.33223385626084045, + -0.3348955269980607, + -0.33954617470388193, + -0.3468987200608211, + -0.39936127018308554, + -0.39522952147337165, + -0.3910780998748944, + -0.4045084322421868, + -0.4207913600827471, + -0.4191806470224151, + -0.41952347129682543, + -0.4030453595882104 + ], + "overall_signal": [ + 0.0, + 0.0015954415954414715, + 0.006337221288788016, + 0.013266681489685808, + 0.020934530006176302, + 0.027498701578854694, + 0.031767748804413375, + 0.03741317202894614, + 0.04194462486834995, + 0.04991195258847157, + 0.05878345148134771, + 0.0639531136710675, + 0.0688587064877898, + 0.07326445561483307, + 0.08014985442803288, + 0.08772673959237032, + 0.095139895179934, + 0.10607289553716918, + 0.11935444383265205, + 0.13353860324697148, + 0.13040867442859275, + 0.10608263261739784, + 0.07102037486549799, + 0.027793905534645034, + -0.01834707842899907, + -0.06672601524603286, + -0.12403029786966323, + -0.16800681137329593, + -0.20333465677446455, + -0.2319633367530028, + -0.2534063905948284, + -0.2673676351681574, + -0.2752183981250963, + -0.2827474097643326, + -0.28895586005921553, + -0.29151780417395345, + -0.2870068554833292, + -0.2793202929874087, + -0.2687714555010888, + -0.25916102527248863, + -0.23936242607718328, + -0.21893535711451845, + -0.19884574238091976, + -0.17733394031851227, + -0.15876535419159046, + -0.14049921025039214, + -0.13103715451767517, + -0.12657273840813127, + -0.12941421341763923, + -0.13519438225986027, + -0.14116828908126122, + -0.14615008148283523, + -0.15151121799342035, + -0.15935555056609374, + -0.16582803975947727, + -0.16689437004571092, + -0.169321125024605, + -0.17057176672929378, + -0.172625217148869, + -0.18401409279874545, + -0.19776486863229611, + -0.21006946745776992, + -0.22241788641392213, + -0.23427768773709678, + -0.24212284981870175, + -0.25143447943505914, + -0.26172087055898474, + -0.2710038464080888, + -0.2817444826753959, + -0.2936294551208967, + -0.3047000882561659, + -0.3143045835893126, + -0.32504094018323343, + -0.33965031034950643, + -0.3529933851499061, + -0.3618849150359483, + -0.36653584103854164, + -0.3726348053156726, + -0.3710535406282639, + -0.3677247034780259, + -0.3659873332763904, + -0.36426506413965953, + -0.36077527345045945, + -0.3545810303064947, + -0.3458093789276454, + -0.3369286707697481, + -0.3261615512218189, + -0.3128365264114892, + -0.29813307447196513, + -0.2814603435799822, + -0.26067470272790727, + -0.2351741782241959, + -0.20361039419036744, + -0.17023455378686428, + -0.1371643413579098, + -0.10594597676373393, + -0.0762463234253217, + -0.04920078130900214, + -0.02432669736576957, + -0.001663276057129199, + 0.01635620761378019, + 0.03175942420224888, + 0.04424410665189554, + 0.05294761829545701, + 0.05639084422330133, + 0.059977286989012696, + 0.06755511245515303, + 0.07708504081460694, + 0.0889182282112787, + 0.10129230380601362, + 0.1128067741858935, + 0.12355992028769223, + 0.13370851605991535, + 0.14527391511543308, + 0.1578269900900703, + 0.172214966861291, + 0.1888398885019389, + 0.20173591385279901, + 0.21107913925696029, + 0.21658648247560588, + 0.22329468500474425, + 0.22957588574974797, + 0.23760872411635364, + 0.2451386253647654, + 0.25467050026199395, + 0.26302092588406895, + 0.2743001736922199, + 0.28500210692006644, + 0.2935731955194359, + 0.3012857302586659, + 0.30154578330946463, + 0.2989067834422083, + 0.2904775856513959, + 0.27644403352339675, + 0.25964154743002804, + 0.2402757765326501, + 0.21857435579596604, + 0.19732479743042414, + 0.1777406001977395, + 0.15487587931306557, + 0.12880630075713811, + 0.10004602851787028, + 0.07000142458644708, + 0.040966127208855056, + 0.017262807072925664, + -0.008356849706854281, + -0.03836256602262761, + -0.07559944434663524, + -0.11516457772811446, + -0.1525761099592861, + -0.1852918435178404, + -0.21220906231779826, + -0.2348735252127282, + -0.25434559142235064, + -0.2704555785374927, + -0.28427369777077055, + -0.2967987022287807, + -0.31731121581964167, + -0.33289487695038766, + -0.34453152153528904, + -0.3565269036766686, + -0.3693797949578843, + -0.3793399653707905, + -0.3873766665559975, + -0.3905104051624401 + ], + "overall_upper_bb": [ + NaN, + 16.07142135623731, + 16.234441884267003, + 16.28409491250818, + 16.28938950907348, + 16.266660104885172, + 16.245082334928846, + 16.27233695677385, + 16.261798035949354, + 16.360261947584785, + 16.401244619079634, + 16.38621767948444, + 16.394682938834023, + 16.401664030524003, + 16.460459039444334, + 16.497899659421222, + 16.526741890027747, + 16.62269385073725, + 16.710754712118796, + 16.78456675696009, + 16.805422697166723, + 16.9669032713819, + 17.05192766965991, + 17.14104323788397, + 17.20013191745902, + 17.266105461441295, + 17.414254134246164, + 17.392258571252572, + 17.379014029491284, + 17.32821085355711, + 17.26762786856135, + 17.223308406666085, + 17.15189751653917, + 17.07693416302488, + 16.952219362888552, + 16.809748263139277, + 16.65165999480695, + 16.394825607928226, + 16.05823345691084, + 15.550214878707123, + 15.508289270553437, + 15.529720783016181, + 15.539202272390625, + 15.586959329477462, + 15.602571577806827, + 15.63364494631306, + 15.505111116036712, + 15.501327272457978, + 15.529493177853332, + 15.54294804107237, + 15.54764753164544, + 15.544791218145152, + 15.545131262803688, + 15.567856257643898, + 15.574868406621919, + 15.574120202289949, + 15.565244768525861, + 15.556081083258958, + 15.546219815766838, + 15.624697071606334, + 15.536125238600713, + 15.48682651008494, + 15.436402542324334, + 15.335844196827692, + 15.248281326414242, + 15.130317508213267, + 15.11736893363358, + 15.07552225068279, + 15.086110592215945, + 15.080186968184448, + 15.04232878760244, + 14.982388656631864, + 14.94621264212576, + 14.958281225071593, + 14.90116917464334, + 14.749450416281627, + 14.652559646428589, + 14.537845696188128, + 14.397078998595918, + 14.372199127941025, + 14.329225879689929, + 14.24421346331679, + 14.166943329221759, + 14.08166124276889, + 13.92966314119501, + 13.848823856806495, + 13.768692076589334, + 13.664041692144908, + 13.602990765295583, + 13.56310534665632, + 13.548286403493712, + 13.58413879694128, + 13.725682909924936, + 13.82659968921636, + 13.9120341495917, + 13.980541281171396, + 14.055022488697448, + 14.108576456858263, + 14.168111665539131, + 14.230336240246197, + 14.250429180392729, + 14.272974902430901, + 14.287416970782777, + 14.289516040021102, + 14.275589570310185, + 14.254025630572833, + 14.275390747031043, + 14.289469014896751, + 14.301816737882561, + 14.301737317581964, + 14.316881834511655, + 14.353458710542466, + 14.405706824745641, + 14.489596199222404, + 14.57534178001087, + 14.681221158973377, + 14.807082345382497, + 14.859275998476862, + 14.904620828465466, + 14.938084482859248, + 15.004062558639063, + 15.058370702233953, + 15.133667073706889, + 15.17276610614417, + 15.206178643522515, + 15.233775338098908, + 15.347706032373884, + 15.419082104958822, + 15.476552324997837, + 15.538635894465154, + 15.527077283330097, + 15.525793670296698, + 15.496266091717013, + 15.478040578484336, + 15.463779152396791, + 15.460136260217917, + 15.463406307011084, + 15.451253248172168, + 15.435504678338239, + 15.439283544165455, + 15.48164601050284, + 15.531427671461277, + 15.567381122544074, + 15.588133342275597, + 15.559028704075109, + 15.572458347476008, + 15.557573856692594, + 15.593559145397979, + 15.585497551124128, + 15.506341415192535, + 15.4636318085962, + 15.365704378907834, + 15.296068331324184, + 15.234073379273841, + 15.146654312453954, + 15.059186561996802, + 14.973800380587868, + 14.925677251273154, + 14.762866047576649, + 14.650751366119248, + 14.566613030708464, + 14.49485609053437, + 14.39788693401651, + 14.27699891805042, + 14.04734232188268 + ], + "overall_lower_bb": [ + NaN, + 15.788578643762689, + 15.752224782399665, + 15.780905087491817, + 15.816610490926521, + 15.843339895114836, + 15.846346236499727, + 15.85391304322615, + 15.869313075161754, + 15.830738052415217, + 15.830573562738548, + 15.841282320515559, + 15.85300936885829, + 15.864050255190287, + 15.847540960555667, + 15.844600340578777, + 15.846199286442843, + 15.806750593707193, + 15.775561077354888, + 15.75543324303991, + 15.71907730283328, + 15.468096728618097, + 15.289072330340083, + 15.083456762116027, + 14.909368082540983, + 14.717394538558706, + 14.386745865753833, + 14.30474142874743, + 14.208985970508717, + 14.11628914644289, + 14.043872131438652, + 13.986191593333915, + 13.940602483460832, + 13.869565836975116, + 13.828780637111446, + 13.819251736860721, + 13.85034000519305, + 13.943174392071777, + 14.113766543089156, + 14.435785121292877, + 14.464210729446567, + 14.460279216983821, + 14.457797727609378, + 14.450540670522539, + 14.455928422193171, + 14.477355053686937, + 14.67238888396329, + 14.649172727542023, + 14.582506822146662, + 14.544551958927629, + 14.515852468354558, + 14.48970878185485, + 14.44986873719631, + 14.398143742356103, + 14.37513159337808, + 14.372379797710055, + 14.320255231474139, + 14.288418916741042, + 14.240780184233161, + 14.063802928393663, + 14.002374761399286, + 13.945673489915057, + 13.878097457675665, + 13.842655803172304, + 13.829718673585761, + 13.802682491786737, + 13.71363106636642, + 13.65197774931721, + 13.544389407784056, + 13.436813031815555, + 13.356171212397562, + 13.292611343368135, + 13.194787357874239, + 13.038718774928403, + 12.951830825356659, + 12.949049583718375, + 12.924940353571408, + 12.876654303811868, + 12.913421001404084, + 12.868800872058978, + 12.805774120310069, + 12.775286536683211, + 12.756556670778242, + 12.755838757231109, + 12.80833685880499, + 12.809176143193502, + 12.825807923410666, + 12.871458307855095, + 12.892009234704414, + 12.907894653343677, + 12.916713596506291, + 12.893361203058719, + 12.80931709007506, + 12.788900310783637, + 12.7699658504083, + 12.752958718828607, + 12.735477511302554, + 12.769423543141734, + 12.755888334460868, + 12.7661637597538, + 12.826570819607277, + 12.891025097569097, + 12.954583029217224, + 13.016983959978898, + 13.07841042968981, + 13.182474369427169, + 13.260599252968955, + 13.33852098510325, + 13.430673262117434, + 13.527252682418041, + 13.587108165488345, + 13.613031289457535, + 13.60328317525436, + 13.583393800777593, + 13.568648219989132, + 13.549268841026619, + 13.5174076546175, + 13.537214001523138, + 13.558369171534535, + 13.584905517140756, + 13.619427441360934, + 13.65561929776605, + 13.691322926293108, + 13.76672389385583, + 13.882811356477488, + 13.972714661901087, + 13.979293967626115, + 14.020917895041176, + 14.061947675002163, + 14.108864105534844, + 14.1949227166699, + 14.282206329703305, + 14.37173390828299, + 14.422459421515665, + 14.466720847603211, + 14.479363739782086, + 14.463593692988916, + 14.495246751827828, + 14.535495321661758, + 14.52921645583454, + 14.444353989497158, + 14.343072328538724, + 14.232118877455928, + 14.142866657724397, + 14.103471295924892, + 13.989541652523993, + 13.845926143307407, + 13.62044085460202, + 13.443002448875873, + 13.334658584807466, + 13.232868191403805, + 13.175295621092163, + 13.102931668675817, + 13.02642662072616, + 12.969845687546048, + 12.912313438003197, + 12.850699619412133, + 12.680322748726848, + 12.671133952423348, + 12.63774863388075, + 12.562386969291538, + 12.472643909465631, + 12.425613065983493, + 12.39200108194958, + 12.461657678117325 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6223_CACI.json b/6223_CACI.json new file mode 100644 index 0000000000000000000000000000000000000000..917b70d3baee39d675f43dbf76790fa5b7d8a693 --- /dev/null +++ b/6223_CACI.json @@ -0,0 +1,4693 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556260.0, + 1683559740.0, + 1683563400.0, + 1683567180.0, + 1683570420.0, + 1683574200.0, + 1683640920.0, + 1683644580.0, + 1683648000.0, + 1683651660.0, + 1683655260.0, + 1683658860.0, + 1683725400.0, + 1683728940.0, + 1683732480.0, + 1683736200.0, + 1683739980.0, + 1683743340.0, + 1683747000.0, + 1683813480.0, + 1683817560.0, + 1683820800.0, + 1683824520.0, + 1683827760.0, + 1683831540.0, + 1683898200.0, + 1683901800.0, + 1683905280.0, + 1683909060.0, + 1683912660.0, + 1683916200.0, + 1683919860.0, + 1684159080.0, + 1684162920.0, + 1684166340.0, + 1684169880.0, + 1684173600.0, + 1684177080.0, + 1684243800.0, + 1684247520.0, + 1684250940.0, + 1684254600.0, + 1684258140.0, + 1684261800.0, + 1684265400.0, + 1684331940.0, + 1684335540.0, + 1684339020.0, + 1684342860.0, + 1684346220.0, + 1684350060.0, + 1684416600.0, + 1684420140.0, + 1684423620.0, + 1684427520.0, + 1684431000.0, + 1684434540.0, + 1684438140.0, + 1684504800.0, + 1684508400.0, + 1684511940.0, + 1684515660.0, + 1684519140.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769100.0, + 1684773060.0, + 1684776360.0, + 1684780080.0, + 1684783980.0, + 1684850460.0, + 1684854060.0, + 1684857600.0, + 1684861020.0, + 1684864680.0, + 1684868340.0, + 1684935000.0, + 1684938540.0, + 1684942140.0, + 1684945440.0, + 1684949100.0, + 1684953420.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034060.0, + 1685037600.0, + 1685041080.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122380.0, + 1685125680.0, + 1685129340.0, + 1685455200.0, + 1685458680.0, + 1685462400.0, + 1685465700.0, + 1685469720.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550840.0, + 1685554200.0, + 1685557740.0, + 1685561340.0, + 1685628060.0, + 1685631300.0, + 1685635200.0, + 1685638740.0, + 1685642040.0, + 1685646000.0, + 1685712600.0, + 1685716080.0, + 1685719800.0, + 1685723280.0, + 1685727120.0, + 1685730540.0, + 1685734200.0, + 1685973540.0, + 1685977200.0, + 1685980800.0, + 1685984460.0, + 1685988060.0, + 1685991180.0, + 1686058200.0 + ], + "input_window": [ + 307.05, + 305.44, + 305.855, + 304.75, + 304, + 305.87, + 305.87, + 305.6, + 306.56, + 305.94, + 305.94, + 305.43, + 305.27, + 306.37, + 305.205, + 305.16, + 305.16, + 304.98, + 304.98, + 307.69, + 307.545, + 306.52, + 306.52, + 307.08, + 308.75, + 305.44, + 305.94, + 305.94, + 306.04, + 305.56, + 305.56, + 304.65, + 304.65, + 305.81, + 304.89, + 304.89, + 306.13, + 306.13, + 306.32, + 304.79, + 304.79, + 305.89, + 305.585, + 305.585, + 306.13, + 306.88, + 307.915, + 305.17, + 306.69, + 305.75, + 307.17, + 306.18, + 303.75, + 302.9, + 303.325, + 303.25, + 303.25, + 302.62, + 302.7, + 301.285, + 303.68, + 302.7, + 303.6, + 304.67, + 304.11, + 303.73, + 304.01, + 303.025, + 302.435, + 301.5, + 301.5, + 302.64, + 302.275, + 305.56, + 304.525, + 302.065, + 303.775, + 302.385, + 302.6, + 301.41, + 304.17, + 303.41, + 303.41, + 303.275, + 303.19, + 303.19, + 303.97, + 303.225, + 301.39, + 301.39, + 300.57, + 301.24, + 299.3908, + 298.08, + 298.57, + 299.44, + 299.44, + 299.44, + 299.44, + 298.86, + 298.86, + 298.86, + 299.18, + 299.18, + 299.245, + 299.245, + 299.245, + 299.07, + 299.07, + 297.9, + 297.9, + 298.5, + 296.85, + 296.85, + 294.025, + 294.7225, + 295.07, + 295.83, + 294.25, + 294.62, + 297.23, + 295.65, + 297.05, + 297.14, + 297.14, + 296.86, + 297.64, + 301.32, + 303.74, + 300.62, + 300.22, + 300.22, + 299.51, + 300.55, + 300.58, + 300.58, + 302.36, + 299.94, + 300.77, + 300.77, + 299.56, + 299.22, + 299.76, + 299.7, + 299.42, + 299.42, + 300.23, + 301.06, + 301.73, + 301.73, + 301.46, + 301.7, + 305.86, + 306.01, + 306.08, + 307.55, + 307.58, + 308.11, + 308.21, + 306.94, + 306.94, + 305.29, + 304.61, + 304.25, + 304.25, + 303.67, + 303.67, + 303.67 + ], + "output_timestamps": [ + 1686059700.0, + 1686062700.0, + 1686066600.0, + 1686069540.0, + 1686073680.0, + 1686076980.0, + 1686080700.0, + 1686147000.0, + 1686150840.0, + 1686154440.0, + 1686158160.0, + 1686161760.0, + 1686165300.0, + 1686231780.0, + 1686235500.0, + 1686239160.0, + 1686242700.0, + 1686246120.0, + 1686249660.0, + 1686253500.0, + 1686320220.0, + 1686323700.0, + 1686327360.0, + 1686330900.0, + 1686334500.0, + 1686338220.0, + 1686577440.0, + 1686581220.0, + 1686584460.0, + 1686588300.0, + 1686591660.0, + 1686595560.0, + 1686599100.0 + ], + "output_window": [ + 302.88, + 302.88, + 302.88, + 306.43, + 305.285, + 305.285, + 305.59, + 305.59, + 305.59, + 304.895, + 306.5, + 307.41, + 308.44, + 308.44, + 308.69, + 310.25, + 309.98, + 309.98, + 310.23, + 310.27, + 309.285, + 309.285, + 310.58, + 313, + 313.35, + 312.85, + 313.225, + 314.56, + 313.29, + 314.13, + 315.7, + 316.775, + 317.39, + 316.72, + 317.39, + 317.39, + 318.725, + 320.27, + 320.27, + 322.38, + 321.69, + 320.04, + 319.8 + ], + "text": { + "content": "Why CACI International (CACI) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-06-06T13:40:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCACI Quick QuoteCACI\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CACI International (CACI Quick QuoteCACI - Free Report)\nBased in Arlington, VA, CACI International delivers IT applications and infrastructure to improve communications and secure the integrity of information systems and networks, enhance data collection and analysis, and increase efficiency and mission effectiveness. The company\u2019s solutions enrich defense and intelligence capabilities, assure homeland security, improve decision-making, and help customers operate smartly and proficiently.\nCACI is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.52; value investors should take notice.\nNine analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.39 to $18.40 per share. CACI boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CACI should be on investors' short list.\nCACI International, Inc. (CACI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686058808000, + "published_utc": "2023-06-06T13:40:08Z", + "article_url": "https://www.zacks.com/stock/news/2104422/why-caci-international-caci-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.418998185497954, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.93116315925258, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.152418172936004, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 307.05, + 306.245, + 306.115, + 305.77375, + 305.419, + 305.4941666666667, + 305.54785714285714, + 305.554375, + 305.6661111111111, + 305.6935, + 305.5825, + 305.58150000000006, + 305.52299999999997, + 305.685, + 305.80550000000005, + 305.73449999999997, + 305.6635, + 305.60150000000004, + 305.44350000000003, + 305.61850000000004, + 305.779, + 305.888, + 306.013, + 306.084, + 306.43850000000003, + 306.4665, + 306.54449999999997, + 306.6405, + 306.74649999999997, + 306.53349999999995, + 306.33500000000004, + 306.148, + 305.961, + 305.83399999999995, + 305.448, + 305.39300000000003, + 305.412, + 305.431, + 305.459, + 305.382, + 305.305, + 305.429, + 305.5225, + 305.5, + 305.624, + 305.823, + 306.0015, + 305.9055, + 305.9425, + 306.0385, + 306.2765, + 306.30550000000005, + 306.122, + 305.8535, + 305.573, + 305.21000000000004, + 304.7435, + 304.48850000000004, + 304.0895, + 303.64300000000003, + 303.294, + 302.946, + 302.931, + 303.10800000000006, + 303.18649999999997, + 303.23449999999997, + 303.3105, + 303.351, + 303.32450000000006, + 303.346, + 303.12800000000004, + 303.12199999999996, + 302.9895, + 303.07849999999996, + 303.12, + 302.95349999999996, + 302.92999999999995, + 302.866, + 302.8825, + 302.8735, + 303.1405, + 303.21750000000003, + 303.331, + 303.1025, + 302.969, + 303.08149999999995, + 303.101, + 303.185, + 303.064, + 303.062, + 302.702, + 302.485, + 302.08308, + 301.56358, + 301.10157999999996, + 300.72657999999996, + 300.27358, + 299.89508, + 299.70008, + 299.44708, + 299.27608, + 299.03808, + 299.017, + 299.127, + 299.1945, + 299.175, + 299.1555, + 299.1185, + 299.0815, + 298.9855, + 298.8895, + 298.8535, + 298.6205, + 298.3875, + 297.8655, + 297.41325, + 296.99575, + 296.67175000000003, + 296.18975, + 295.86175, + 295.79475, + 295.50975000000005, + 295.52975, + 295.55875000000003, + 295.87025, + 296.084, + 296.341, + 296.89, + 297.839, + 298.43899999999996, + 298.738, + 299.195, + 299.44100000000003, + 299.782, + 300.12600000000003, + 300.498, + 300.96999999999997, + 300.832, + 300.53499999999997, + 300.55, + 300.484, + 300.384, + 300.409, + 300.324, + 300.20799999999997, + 300.092, + 299.879, + 299.99100000000004, + 300.08700000000005, + 300.18300000000005, + 300.37300000000005, + 300.621, + 301.23100000000005, + 301.86199999999997, + 302.52799999999996, + 303.341, + 304.076, + 304.781, + 305.429, + 305.95, + 306.49799999999993, + 306.85699999999997, + 306.73199999999997, + 306.556, + 306.373, + 305.985, + 305.594, + 305.15 + ], + "in_sma_50": [ + 307.05, + 306.245, + 306.115, + 305.77375, + 305.419, + 305.4941666666667, + 305.54785714285714, + 305.554375, + 305.6661111111111, + 305.6935, + 305.71590909090907, + 305.69208333333336, + 305.6596153846154, + 305.7103571428571, + 305.6766666666666, + 305.644375, + 305.6158823529412, + 305.5805555555555, + 305.54894736842107, + 305.656, + 305.74595238095236, + 305.7811363636364, + 305.8132608695652, + 305.86604166666666, + 305.9814, + 305.9605769230769, + 305.9598148148148, + 305.95910714285714, + 305.9618965517242, + 305.9485, + 305.9359677419355, + 305.89578125, + 305.8580303030303, + 305.85661764705884, + 305.829, + 305.8029166666667, + 305.8117567567568, + 305.8201315789474, + 305.83294871794874, + 305.806875, + 305.78207317073173, + 305.78464285714284, + 305.78000000000003, + 305.7755681818182, + 305.7834444444444, + 305.80728260869563, + 305.8521276595745, + 305.8379166666667, + 305.85530612244895, + 305.8532, + 305.85560000000004, + 305.8704, + 305.8283, + 305.79130000000004, + 305.7778, + 305.72540000000004, + 305.673, + 305.6134, + 305.5362, + 305.4431, + 305.3979, + 305.3433, + 305.30989999999997, + 305.2759, + 305.254, + 305.22540000000004, + 305.2024, + 305.1633, + 305.1124, + 304.98859999999996, + 304.86769999999996, + 304.7901, + 304.7052, + 304.6748, + 304.5903, + 304.52279999999996, + 304.4795, + 304.40840000000003, + 304.3396, + 304.2566, + 304.22880000000004, + 304.20399999999995, + 304.1792, + 304.1285, + 304.0945, + 304.0605, + 304.0173, + 303.9592, + 303.8606, + 303.7926, + 303.7082, + 303.6152, + 303.491316, + 303.341216, + 303.190016, + 303.04121599999996, + 302.871716, + 302.757116, + 302.612116, + 302.474316, + 302.308116, + 302.161716, + 302.070316, + 301.995916, + 301.914316, + 301.83421599999997, + 301.754116, + 301.683116, + 301.61051599999996, + 301.54281599999996, + 301.427216, + 301.34321600000004, + 301.208216, + 301.051816, + 300.85011599999996, + 300.669966, + 300.491166, + 300.347266, + 300.18356600000004, + 300.045966, + 299.96056600000003, + 299.820766, + 299.716266, + 299.547866, + 299.400166, + 299.296066, + 299.17336600000004, + 299.152066, + 299.174866, + 299.159066, + 299.080066, + 299.016266, + 298.938266, + 298.88376600000004, + 298.831566, + 298.779366, + 298.747166, + 298.681466, + 298.66906600000004, + 298.65666600000003, + 298.636466, + 298.596066, + 298.60345, + 298.63585, + 298.65285, + 298.65245000000004, + 298.66825, + 298.70065, + 298.74645, + 298.80385, + 298.85585, + 298.91265, + 299.04625, + 299.18285, + 299.31955, + 299.48565, + 299.65235, + 299.83315, + 300.01595000000003, + 300.19675, + 300.37755, + 300.51335, + 300.66855000000004, + 300.81655, + 301.02105000000006, + 301.20000000000005, + 301.37199999999996, + 301.5288 + ], + "in_sma_200": [ + 307.05, + 306.245, + 306.115, + 305.77375, + 305.419, + 305.4941666666667, + 305.54785714285714, + 305.554375, + 305.6661111111111, + 305.6935, + 305.71590909090907, + 305.69208333333336, + 305.6596153846154, + 305.7103571428571, + 305.6766666666666, + 305.644375, + 305.6158823529412, + 305.5805555555555, + 305.54894736842107, + 305.656, + 305.74595238095236, + 305.7811363636364, + 305.8132608695652, + 305.86604166666666, + 305.9814, + 305.9605769230769, + 305.9598148148148, + 305.95910714285714, + 305.9618965517242, + 305.9485, + 305.9359677419355, + 305.89578125, + 305.8580303030303, + 305.85661764705884, + 305.829, + 305.8029166666667, + 305.8117567567568, + 305.8201315789474, + 305.83294871794874, + 305.806875, + 305.78207317073173, + 305.78464285714284, + 305.78000000000003, + 305.7755681818182, + 305.7834444444444, + 305.80728260869563, + 305.8521276595745, + 305.8379166666667, + 305.85530612244895, + 305.8532, + 305.87901960784313, + 305.8848076923077, + 305.8445283018868, + 305.79, + 305.74518181818183, + 305.700625, + 305.65763157894736, + 305.60525862068965, + 305.55601694915254, + 305.4848333333333, + 305.45524590163933, + 305.4108064516129, + 305.3820634920635, + 305.3709375, + 305.35153846153844, + 305.32696969696974, + 305.3073134328358, + 305.27375, + 305.2326086956522, + 305.1792857142857, + 305.12746478873237, + 305.09291666666667, + 305.05431506849317, + 305.06114864864867, + 305.054, + 305.0146710526316, + 304.99857142857144, + 304.9650641025641, + 304.9351265822785, + 304.8910625, + 304.8821604938272, + 304.8642073170732, + 304.846686746988, + 304.8279761904762, + 304.80870588235297, + 304.7898837209302, + 304.780459770115, + 304.76278409090907, + 304.7248876404494, + 304.68783333333334, + 304.6425824175824, + 304.605597826087, + 304.5495247311828, + 304.4807, + 304.41848210526314, + 304.3666229166667, + 304.3158329896907, + 304.26607959183673, + 304.2173313131313, + 304.16375800000003, + 304.11124554455444, + 304.05976274509806, + 304.012386407767, + 303.9659211538461, + 303.92096, + 303.87684716981136, + 303.8335588785047, + 303.7894518518519, + 303.7461541284404, + 303.69300727272724, + 303.640818018018, + 303.59491785714283, + 303.5352283185841, + 303.4765859649123, + 303.39439826086954, + 303.3196405172414, + 303.24913076923076, + 303.18625677966105, + 303.111162184874, + 303.04040249999997, + 302.9923826446281, + 302.93219918032787, + 302.8843764227642, + 302.8380508064516, + 302.79246639999997, + 302.74538333333334, + 302.7051834645669, + 302.69436171875, + 302.7024674418605, + 302.6864484615384, + 302.66762061068704, + 302.64907803030303, + 302.62547593984965, + 302.60998731343284, + 302.5949503703704, + 302.58013455882354, + 302.5785277372263, + 302.55940797101454, + 302.5465345323741, + 302.533845, + 302.51275390070924, + 302.48956549295775, + 302.4704776223776, + 302.45123819444444, + 302.4303331034483, + 302.40971438356166, + 302.39488639455783, + 302.3858668918919, + 302.38146510067116, + 302.377122, + 302.3710483443709, + 302.3666335526316, + 302.3894660130719, + 302.412975974026, + 302.4366341935484, + 302.4694121794872, + 302.5019636942675, + 302.5374575949367, + 302.57313396226414, + 302.600426875, + 302.6273807453416, + 302.6438166666667, + 302.6558791411043, + 302.6655993902439, + 302.67520181818185, + 302.68119457831324, + 302.6871155688623, + 302.69296607142854 + ], + "in_ema_10": [ + 307.05, + 306.7572727272727, + 306.59322314049587, + 306.2580916604057, + 305.8475295403319, + 305.85161507845334, + 305.8549577914618, + 305.80860182937784, + 305.94521967858185, + 305.9442706461124, + 305.943494165001, + 305.85013158954627, + 305.7446531187196, + 305.8583525516797, + 305.73956117864697, + 305.63418641889297, + 305.547970706367, + 305.4447033052093, + 305.36021179517127, + 305.78380965059466, + 306.1040260777593, + 306.17965769998483, + 306.2415381181694, + 306.39398573304766, + 306.82235196340264, + 306.571015242784, + 306.4562851986414, + 306.36241516252477, + 306.30379422388387, + 306.16855891045043, + 306.05791183582306, + 305.8019278656734, + 305.59248643555094, + 305.63203435635984, + 305.49711901883984, + 305.3867337426871, + 305.52187306219855, + 305.6324415963443, + 305.75745221519077, + 305.5815518124288, + 305.4376333010781, + 305.51988179179114, + 305.5317214660109, + 305.5414084721907, + 305.6484251136106, + 305.8723478202268, + 306.2437391256401, + 306.04851383006917, + 306.1651476791475, + 306.0896662829388, + 306.2860905951318, + 306.2668013960169, + 305.8092011421956, + 305.2802554799782, + 304.9247544836185, + 304.62025366841516, + 304.3711166377942, + 304.0527317945589, + 303.8067805591845, + 303.34827500296916, + 303.40858863879293, + 303.27975434083055, + 303.3379808243159, + 303.5801661289857, + 303.6764995600792, + 303.68622691279205, + 303.7450947468298, + 303.6141684292244, + 303.3997741693654, + 303.0543606840262, + 302.7717496505669, + 302.7477951686456, + 302.66183241071, + 303.1887719723991, + 303.43172252287195, + 303.1832275187134, + 303.29082251531094, + 303.1261275125271, + 303.03046796479487, + 302.73583742574124, + 302.99659425742465, + 303.07175893789287, + 303.1332573128214, + 303.1590287104902, + 303.1646598540374, + 303.1692671533033, + 303.31485494361175, + 303.2985176811369, + 302.9515144663847, + 302.66760274522386, + 302.2862204279104, + 302.0959985319267, + 301.60414425339457, + 300.96339075277734, + 300.5282287977269, + 300.330369016322, + 300.16848374062704, + 300.0360321514221, + 299.92766266934535, + 299.7335421840098, + 299.5747163323716, + 299.444767908304, + 299.39662828861236, + 299.35724132704644, + 299.33683381303797, + 299.320136756122, + 299.30647552773615, + 299.26347997723866, + 299.2283017995589, + 298.9867923814573, + 298.78919376664686, + 298.736613081802, + 298.3935925214743, + 298.1129393357517, + 297.3696776383423, + 296.8883726131892, + 296.5577594107911, + 296.42543951792, + 296.02990506011633, + 295.77355868554974, + 296.038366197268, + 295.96775416140105, + 296.1645261320554, + 296.34188501713624, + 296.48699683220235, + 296.5548155899837, + 296.7521218463503, + 297.58264514701386, + 298.7021642111932, + 299.0508616273399, + 299.2634322405508, + 299.43735365135973, + 299.4505620783852, + 299.65045988231515, + 299.8194671764396, + 299.95774587163237, + 300.3945193495174, + 300.311879467787, + 300.3951741100075, + 300.46332427182426, + 300.2990834951289, + 300.10288649601455, + 300.04054349673913, + 299.978626497332, + 299.87705804327163, + 299.7939565808586, + 299.87323720252067, + 300.0890122566078, + 300.38737366449726, + 300.63148754367955, + 300.7821261721014, + 300.9490123226284, + 301.8419191730596, + 302.5997520506851, + 303.23252440510595, + 304.01751996781394, + 304.66524361002956, + 305.2915629536605, + 305.82218787117677, + 306.0254264400537, + 306.1917125418621, + 306.0277648069781, + 305.7699893875275, + 305.4936276807043, + 305.2675135569399, + 304.97705654658716, + 304.7394099017531, + 304.544971737798 + ], + "in_ema_50": [ + 307.05, + 306.98686274509805, + 306.9424759707805, + 306.85649652094594, + 306.74447704953633, + 306.71018383190744, + 306.6772354463425, + 306.634990919035, + 306.6320500986807, + 306.6049108791246, + 306.57883594268833, + 306.533783552779, + 306.4842234134544, + 306.47974406390716, + 306.4297541006167, + 306.37995982216114, + 306.33211826050774, + 306.2790940149976, + 306.22814915166435, + 306.2854766359128, + 306.33486970901424, + 306.3421297204254, + 306.3491050255068, + 306.37776757352617, + 306.470796296133, + 306.43037291197095, + 306.4111426016976, + 306.39266642123886, + 306.378836365504, + 306.3467251354843, + 306.3158731693869, + 306.2505448098031, + 306.18777834667355, + 306.1729635095491, + 306.122651215057, + 306.0743119517214, + 306.07649579675194, + 306.0785940008009, + 306.08806090273026, + 306.0371565536036, + 305.9882484534623, + 305.9843955729344, + 305.96873300144676, + 305.95368464844887, + 305.9605989759607, + 305.9966539180799, + 306.07188317619443, + 306.03651520850053, + 306.06214206306913, + 306.0499011978508, + 306.0938266410723, + 306.0972059884813, + 306.00515869481535, + 305.8833877656069, + 305.7830588336223, + 305.6837231930881, + 305.58828306786893, + 305.47187981030544, + 305.36317864127386, + 305.20325006710624, + 305.143514770357, + 305.04769066171554, + 304.99091847890315, + 304.9783334405148, + 304.94428114872994, + 304.8966622801523, + 304.86189121034243, + 304.78985626091725, + 304.69750895656756, + 304.5721164484669, + 304.4516412936251, + 304.38059653701237, + 304.2980241237962, + 304.34751337384347, + 304.35447363369275, + 304.2646903539401, + 304.2454868106484, + 304.1725265435642, + 304.11085883597343, + 304.00494280319015, + 304.0114156344376, + 303.98783070759686, + 303.965170679848, + 303.9381051629912, + 303.90876770561897, + 303.88058073677115, + 303.88408737454483, + 303.8582408108372, + 303.76144705354943, + 303.66844912988086, + 303.5469413208659, + 303.45647303377314, + 303.29703487558595, + 303.09244527262183, + 302.91509447761706, + 302.77881626280856, + 302.647882291718, + 302.52208298616046, + 302.4012169867032, + 302.26234573232273, + 302.12892040948657, + 302.00072745225185, + 301.89011068941846, + 301.7838318388531, + 301.6842698059569, + 301.58861216650763, + 301.4967058070368, + 301.4015408734275, + 301.310107897999, + 301.1763781765088, + 301.04789275782224, + 300.94797539477037, + 300.7872704773284, + 300.6328677135116, + 300.373735646315, + 300.1521185621458, + 299.9528197950028, + 299.7911405873557, + 299.57384095647905, + 299.379572683676, + 299.2952757156887, + 299.1523237268382, + 299.069879659119, + 298.99419810385945, + 298.92148445272767, + 298.84064192516973, + 298.7935579281043, + 298.89263408778646, + 299.08272686865763, + 299.1430120894946, + 299.18524690951443, + 299.22582546208247, + 299.23696956160865, + 299.2884609513495, + 299.3391095414927, + 299.38777191241456, + 299.5043298766336, + 299.5214149795107, + 299.57037909796134, + 299.61742305490407, + 299.615171170398, + 299.59967426175496, + 299.6059615456077, + 299.60964932813295, + 299.6022120995787, + 299.59506652704624, + 299.6199658789268, + 299.6764378052434, + 299.75696965601816, + 299.8343433949978, + 299.89809463440963, + 299.968757589923, + 300.1997867040437, + 300.4276382058459, + 300.64929945267545, + 300.91991516041367, + 301.1810949580445, + 301.4528167243957, + 301.71780430383114, + 301.92259629191625, + 302.11935722164503, + 302.24369615412957, + 302.3364923833794, + 302.4115318977567, + 302.48362868607995, + 302.53015305133175, + 302.5748529316717, + 302.6177998755278 + ], + "in_ema_200": [ + 307.05, + 307.0339800995025, + 307.0222489542339, + 306.99963951190324, + 306.96979235258084, + 306.9588491450925, + 306.9480148252408, + 306.9346017424026, + 306.93087436188125, + 306.92101491549437, + 306.9112535730517, + 306.8965147315288, + 306.88033050534443, + 306.87525258986835, + 306.85863316111346, + 306.84173133861486, + 306.8249976934545, + 306.80663950745003, + 306.788463989963, + 306.79743449752556, + 306.80487296023676, + 306.80203840341846, + 306.7992320511456, + 306.80202576207955, + 306.82140859031756, + 306.8076632312099, + 306.79902976622276, + 306.79048220635985, + 306.7830147217195, + 306.7708454210059, + 306.75879720786156, + 306.7378141510669, + 306.71703988090707, + 306.70801460846025, + 306.6899249108636, + 306.67201521025805, + 306.66662202408634, + 306.66128250145863, + 306.657886655673, + 306.63930071880065, + 306.62089971662357, + 306.6136270826273, + 306.6033919872778, + 306.5932587336731, + 306.5886491940346, + 306.5915482070293, + 306.6047168815862, + 306.5904410917197, + 306.59143172762305, + 306.5830592726218, + 306.5888994788644, + 306.58483082733346, + 306.5566235554197, + 306.5202392414355, + 306.4884458161476, + 306.4562224746934, + 306.4243197635024, + 306.3864658355074, + 306.3497845834128, + 306.2993887169112, + 306.27332514758876, + 306.2377696734834, + 306.21152320907066, + 306.19618466967694, + 306.1754266132623, + 306.15109401014524, + 306.1297895921339, + 306.0988961633564, + 306.0624394851141, + 306.01704207730205, + 305.9720963849906, + 305.9389411970803, + 305.90248407074114, + 305.8990762690422, + 305.88540386835524, + 305.8473898995159, + 305.8267691044959, + 305.79252264574467, + 305.76075625125964, + 305.7174651442819, + 305.7020674811547, + 305.6792608395512, + 305.65668112970496, + 305.6329828100064, + 305.6086745233397, + 305.58460811017216, + 305.56854235783214, + 305.54522352840104, + 305.50387802065575, + 305.46294391099747, + 305.41425790193284, + 305.37272299743603, + 305.313201375571, + 305.2412292225803, + 305.1748488323059, + 305.11778565984514, + 305.06129028014516, + 305.00535704352677, + 304.9499803565265, + 304.8893835370586, + 304.82938967101825, + 304.76999275886885, + 304.71437094037265, + 304.6593025728067, + 304.60542891536585, + 304.55209131421793, + 304.4992844354695, + 304.4452617047683, + 304.39177651367606, + 304.32718172249525, + 304.26322966555506, + 304.20588409674355, + 304.1326912201591, + 304.0602266309038, + 303.9603736296013, + 303.8684544890083, + 303.7809076781724, + 303.7017941689369, + 303.6077464657634, + 303.5183161526713, + 303.45574584269445, + 303.37807672983183, + 303.31511079222156, + 303.25366690374176, + 303.1928343972369, + 303.1298211196525, + 303.0751960338848, + 303.05773139673175, + 303.06452013905283, + 303.04019655557966, + 303.0121348983102, + 302.9843524615111, + 302.9497817902523, + 302.9259033644787, + 302.9025610424441, + 302.8794509823203, + 302.8742823158296, + 302.84508547686613, + 302.82443786018086, + 302.80399569241786, + 302.7717171283142, + 302.7363766593758, + 302.7067609712229, + 302.6768429516087, + 302.64443655408024, + 302.6123526082685, + 302.5886476071912, + 302.5734371832391, + 302.56504477345567, + 302.5567358702372, + 302.5458230755085, + 302.5374069255035, + 302.5704675531104, + 302.60469175656203, + 302.6392719380888, + 302.688134903879, + 302.7368101784673, + 302.79027475380593, + 302.8442023681959, + 302.8849565734875, + 302.9253052642986, + 302.94883456515134, + 302.96536357445336, + 302.9781460264489, + 302.9908012898673, + 302.99755948598806, + 303.00425043637625, + 303.0108748101437 + ], + "in_macd": [ + 0.0, + -0.12843304843300984, + -0.19448819408933105, + -0.33217255955690916, + -0.4960885432189457, + -0.4696855270769902, + -0.4436468616999605, + -0.43972885478973467, + -0.35506683963456, + -0.3341485446881052, + -0.31395160654273013, + -0.3352337592032768, + -0.360851015456376, + -0.2890599653360937, + -0.3224537583718643, + -0.34853204341845867, + -0.3649918730883428, + -0.3880872738486687, + -0.40175931405860865, + -0.1917102365700316, + -0.036524090542570775, + 0.0037103439865404653, + 0.03519076597962112, + 0.1041262445669986, + 0.2901682720121812, + 0.1685753502440548, + 0.11127519387019902, + 0.06511381558448193, + 0.03618266375849544, + -0.025187129424296018, + -0.0729818434060121, + -0.18218873506231148, + -0.26567346516264934, + -0.23551849911405043, + -0.28259915535386426, + -0.31626520619295206, + -0.2401202009393728, + -0.17772602074421684, + -0.11165962861701928, + -0.18067701793484048, + -0.23269147374867316, + -0.18304249783363957, + -0.1663882574690092, + -0.15144390097287896, + -0.09453371966145596, + 0.010960396404925632, + 0.1760516794039404, + 0.08441605577746714, + 0.13291331868231282, + 0.09440931305294953, + 0.17644282074445528, + 0.1597289840839835, + -0.04903232935748747, + -0.2798392577876143, + -0.4235787115971448, + -0.5373508909453903, + -0.620364981421119, + -0.728591234854548, + -0.7986990831587377, + -0.9574023935605283, + -0.8797778943759909, + -0.8871116583268872, + -0.8109530784214485, + -0.6566869194821834, + -0.5730118727977356, + -0.5312378405201912, + -0.4701187230318169, + -0.4954513948226804, + -0.5567182870255465, + -0.6729619400388742, + -0.7563669452198383, + -0.7221530097323239, + -0.7162343650086882, + -0.44138375315958456, + -0.3035790429854046, + -0.38839211572087606, + -0.31400472694411974, + -0.3630287986781582, + -0.3801498942112289, + -0.48416044035013783, + -0.33996174640947174, + -0.2837381343886136, + -0.2364548128977617, + -0.20748406457420288, + -0.18920232084974486, + -0.17272286555731853, + -0.0956210374443458, + -0.09355412325396628, + -0.23725036856626502, + -0.34712918904097023, + -0.4946738012186529, + -0.5511868301189793, + -0.7366966182303827, + -0.9782088839218659, + -1.117191896826398, + -1.1439484807621056, + -1.1518751664010551, + -1.144958750119315, + -1.1264919424897926, + -1.1454539371676447, + -1.147256594682574, + -1.1355947839642226, + -1.0879897210485865, + -1.0382935638235153, + -0.9823402376349577, + -0.9273074010184246, + -0.8736229005238556, + -0.8355666918681663, + -0.7962284464329059, + -0.8496673886539838, + -0.8818526865347849, + -0.8491562368797645, + -0.9454862978408869, + -1.01018379519968, + -1.274716776945752, + -1.4118042495166492, + -1.4753992294566274, + -1.4477839091309193, + -1.535688898515275, + -1.557543931240673, + -1.3487119035327737, + -1.295767016826801, + -1.1278384928625087, + -0.9762382134846916, + -0.8463378440179099, + -0.7572553568970193, + -0.6166094726068536, + -0.20582868608204308, + 0.31140217157798133, + 0.46420239143600384, + 0.5467187757528791, + 0.6051379512062454, + 0.5873736248382784, + 0.649724951759822, + 0.693564595909038, + 0.7200080254173145, + 0.8745148944005336, + 0.7925528698785342, + 0.7855164931746117, + 0.7710519075156981, + 0.654408122084817, + 0.5284403913673259, + 0.46680253520554515, + 0.4084047557602162, + 0.3356611421690445, + 0.2748430843164442, + 0.2886768784853757, + 0.36243638242410725, + 0.4695421318642161, + 0.5481059853358374, + 0.581874178393889, + 0.620844994283857, + 0.9761543800177606, + 1.2553722249087969, + 1.4654104540979347, + 1.7305354433020739, + 1.9209264126978383, + 2.090481429601141, + 2.2074777370939955, + 2.1726745280117825, + 2.1206472328275936, + 1.9240942553148557, + 1.6939277429580102, + 1.4655758857786623, + 1.2699660160708959, + 1.0559700666864273, + 0.8762755756680463, + 0.7255032470847596 + ], + "in_signal": [ + 0.0, + -0.02568660968660197, + -0.059446926567147784, + -0.11399205316510005, + -0.19041135117586921, + -0.24626618635609343, + -0.2857423214248669, + -0.3165396280978405, + -0.32424507040518435, + -0.3262257652617685, + -0.3237709335179608, + -0.32606349865502404, + -0.33302100201529444, + -0.3242287946794543, + -0.3238737874179363, + -0.3288054386180408, + -0.3360427255121012, + -0.3464516351794147, + -0.3575131709552535, + -0.3243525840782091, + -0.2667868853710814, + -0.21268743949955704, + -0.16311179840372142, + -0.10966418980957741, + -0.0296976974452257, + 0.009956912092630402, + 0.03022056844814413, + 0.037199217875411694, + 0.036995907052028446, + 0.024559299756763554, + 0.005051071124208424, + -0.03239689011309556, + -0.07905220512300631, + -0.11034546392121514, + -0.14479620220774497, + -0.1790900030047864, + -0.19129604259170369, + -0.18858203822220634, + -0.17319755630116895, + -0.17469344862790326, + -0.18629305365205726, + -0.1856429424883737, + -0.18179200548450083, + -0.17572238458217646, + -0.15948465159803235, + -0.12539564199744074, + -0.06510617771716451, + -0.035201731018238175, + -0.001578721078127978, + 0.017618885748087527, + 0.04938367274736108, + 0.07145273501468558, + 0.04735572214025097, + -0.018083273845322087, + -0.09918236139568663, + -0.1868160673056274, + -0.2735258501287257, + -0.3645389270738902, + -0.4513709582908597, + -0.5525772453447935, + -0.6180173751510329, + -0.6718362317862039, + -0.6996596011132529, + -0.691065064787039, + -0.6674544263891784, + -0.6402111092153809, + -0.6061926319786682, + -0.5840443845474708, + -0.5785791650430859, + -0.5974557200422437, + -0.6292379650777626, + -0.6478209740086749, + -0.6615036522086776, + -0.6174796723988589, + -0.5546995465161682, + -0.5214380603571098, + -0.47995139367451184, + -0.45656687467524115, + -0.4412834785824387, + -0.4498588709359786, + -0.42787944603067724, + -0.39905118370226456, + -0.366531909541364, + -0.3347223405479318, + -0.3056183366082944, + -0.27903924239809924, + -0.24235560140734858, + -0.21259530577667213, + -0.21752631833459074, + -0.24344689247586665, + -0.2936922742244239, + -0.345191185403335, + -0.42349227196874456, + -0.5344355943593688, + -0.6509868548527747, + -0.749579180034641, + -0.8300383773079238, + -0.8930224518702021, + -0.9397163499941203, + -0.9808638674288253, + -1.014142412879575, + -1.0384328870965045, + -1.048344253886921, + -1.0463341158742399, + -1.0335353402263836, + -1.0122897523847918, + -0.9845563820126045, + -0.954758443983717, + -0.9230524444735548, + -0.9083754333096408, + -0.9030708839546696, + -0.8922879545396887, + -0.9029276231999284, + -0.9243788575998787, + -0.9944464414690535, + -1.0779180030785727, + -1.1574142483541836, + -1.2154881805095308, + -1.2795283241106796, + -1.3351314455366783, + -1.3378475371358975, + -1.3294314330740782, + -1.2891128450317644, + -1.2265379187223497, + -1.1504979037814618, + -1.0718493944045733, + -0.9808014100450294, + -0.8258068652524322, + -0.5983650578863495, + -0.38585156802187887, + -0.1993374992669273, + -0.03844240917229276, + 0.08672079762982147, + 0.19932162845582158, + 0.29817022194646486, + 0.3825377826406348, + 0.4809332049926146, + 0.5432571379697986, + 0.5917090090107613, + 0.6275775887117486, + 0.6329436953863623, + 0.612043034582555, + 0.582994934707153, + 0.5480768989177657, + 0.5055937475680214, + 0.459443614917706, + 0.42529026763124, + 0.4127194905898135, + 0.42408401884469404, + 0.44888841214292274, + 0.47548556539311604, + 0.5045574511712643, + 0.5988768369405636, + 0.7301759145342104, + 0.8772228224469554, + 1.0478853466179792, + 1.222493559833951, + 1.396091133787389, + 1.5583684544487104, + 1.681229669161325, + 1.769113181894579, + 1.8001093965786343, + 1.7788730658545095, + 1.7162136298393402, + 1.6269641070856515, + 1.5127652990058067, + 1.3854673543382547, + 1.2534745328875558 + ], + "in_upper_bb": [ + NaN, + 308.5218838354207, + 307.7867954420323, + 307.70416230483715, + 307.72373859689117, + 307.58821935622984, + 307.48045347200315, + 307.3439913794831, + 307.46939823313147, + 307.40245712188585, + 307.34396816957803, + 307.25312877751105, + 307.17242987830184, + 307.2126039948743, + 307.14760255274473, + 307.0887243344756, + 307.033967484792, + 306.9885783197803, + 306.9447688268675, + 307.3181058298056, + 307.4420392257781, + 307.5308407109902, + 307.59776961448847, + 307.73790909222924, + 308.1661685994942, + 308.1647748185056, + 308.16686617164214, + 308.1719474062389, + 308.13567326351415, + 308.1297836712812, + 308.1230753540037, + 308.1618907081335, + 308.19344844418407, + 308.15918803024226, + 308.17050763641026, + 308.18014990598164, + 308.2004330778717, + 308.20812991007205, + 308.2199862198221, + 308.01361318150134, + 307.79569441489645, + 307.73710570935395, + 307.6611064573906, + 307.4804334982657, + 306.65866881276645, + 306.87957341406974, + 307.34171426807904, + 307.3162991657205, + 307.40436620029135, + 307.41268007430415, + 307.61141868861, + 307.6131398349524, + 307.7383410729922, + 307.99624013226713, + 308.1260099041922, + 308.2396349967504, + 308.2587423212271, + 308.30745165107646, + 308.26932154153747, + 308.49788473551143, + 308.4791332441013, + 308.3935264977294, + 308.29245986226755, + 308.2146618403597, + 308.0342605151392, + 307.68978890427076, + 307.02732875391655, + 306.9013381938816, + 306.4543171602396, + 306.2339081189383, + 305.48242338865435, + 304.8340865476268, + 304.75768230602336, + 305.232970284228, + 305.38562488598546, + 305.37787159745983, + 305.42365588785617, + 305.4250107608778, + 305.42415122439, + 305.4103665649553, + 305.47059504255986, + 305.49988095407906, + 305.4845370440541, + 305.30516380958227, + 305.2076212828249, + 305.1579561737113, + 305.15212276551216, + 305.16418109873933, + 305.22095590649775, + 305.2311184143212, + 305.34417314755274, + 305.3866683190612, + 305.67214808919863, + 305.64915573056885, + 305.5839485147511, + 305.63743857045756, + 305.4664057071463, + 305.4324891169443, + 305.34915172697674, + 305.3786708470743, + 305.00517252580676, + 304.7152434259834, + 304.35704724033997, + 303.9714042304417, + 303.5445229427856, + 303.0485062099643, + 302.17723327996, + 301.3442354554317, + 301.00729455632955, + 300.66932836715483, + 300.5023834153289, + 299.9597063422374, + 300.17635189110814, + 300.3472995689074, + 301.17915080733513, + 301.4024064997332, + 301.4479215293082, + 301.34548061668426, + 301.3660694052328, + 301.33845627115153, + 301.1984804088648, + 301.03918499885214, + 300.8162374418599, + 300.58148549481405, + 300.3164793229579, + 300.01104478122926, + 299.74596559681225, + 300.3528894968628, + 301.66434383832313, + 302.0611961005479, + 302.35802592526426, + 302.58783041049395, + 302.80161929040554, + 303.14856867920196, + 303.34068767973025, + 303.51845746792367, + 303.95345779920035, + 304.0143653797149, + 303.9199532340591, + 303.7535163183533, + 303.734518681392, + 303.4770978488354, + 303.38061632860547, + 303.2545726398785, + 303.081321081902, + 302.7928769933047, + 302.5891390242393, + 302.55652876928235, + 301.92103301698637, + 302.0936488522682, + 302.2212840742372, + 302.37925952529497, + 303.8088283217404, + 304.87118725678897, + 305.7425512852591, + 306.86822847846054, + 307.75714804974643, + 308.6903724175319, + 309.5221332739203, + 310.00931385394375, + 310.37809006726525, + 310.4318772822885, + 310.41372896620345, + 310.31732357051317, + 310.128359029412, + 309.8445669241508, + 309.6093591468528, + 309.4385748872948 + ], + "in_lower_bb": [ + NaN, + 303.9681161645793, + 304.4432045579677, + 303.84333769516286, + 303.1142614031088, + 303.4001139771035, + 303.61526081371113, + 303.7647586205169, + 303.8628239890907, + 303.9845428781141, + 304.0878500122401, + 304.13103788915566, + 304.14680089092894, + 304.2081102908399, + 304.2057307805885, + 304.20002566552444, + 304.19779722109035, + 304.17253279133075, + 304.1531259099746, + 303.99389417019444, + 303.9194607742219, + 303.9386592890098, + 303.9382303855115, + 304.03109090777076, + 304.0778314005057, + 304.03622518149444, + 304.04113382835783, + 304.07005259376103, + 304.0543267364859, + 304.02221632871874, + 303.99092464599636, + 303.87410929186643, + 303.78055155581586, + 303.75881196975774, + 303.7159923635898, + 303.6793500940183, + 303.7560669221283, + 303.86337008992797, + 303.9855137801778, + 303.9018868184986, + 303.84430558510354, + 303.83989429064604, + 303.82239354260946, + 303.85356650173435, + 304.41333118723355, + 304.33642658593027, + 304.07178573192095, + 304.0202008342795, + 303.9971337997086, + 304.0078199256958, + 303.97008131139, + 304.12136016504763, + 303.90615892700777, + 303.3572598677328, + 303.0709900958077, + 302.7933650032496, + 302.4862576787729, + 302.08654834892354, + 301.7626784584626, + 301.1836152644886, + 301.0913667558987, + 300.8579735022707, + 300.76054013773245, + 300.7468381596403, + 300.7252394848608, + 300.7547110957292, + 301.0266712460834, + 300.93816180611833, + 300.9596828397604, + 300.75509188106173, + 300.9395766113457, + 301.2339134523732, + 301.1628176939766, + 300.95352971577205, + 300.92087511401456, + 300.81012840254016, + 300.81684411214394, + 300.7919892391221, + 300.78284877561, + 300.8091334350446, + 300.79790495744004, + 300.83961904592087, + 300.83596295594594, + 300.8758361904178, + 300.88137871717504, + 300.8770438262888, + 300.8788772344878, + 300.8868189012607, + 300.72554409350226, + 300.70438158567873, + 300.49832685244724, + 300.3158316809388, + 299.7419319108014, + 299.01692426943123, + 298.48663148524884, + 298.17064142954246, + 297.90817429285363, + 297.6475908830558, + 297.4149282730233, + 297.1304091529257, + 296.97290747419333, + 296.8078365740167, + 296.74303275965997, + 296.71917576955826, + 296.7515570572145, + 296.8530737900357, + 297.25184672004, + 297.66934454456833, + 297.7742854436704, + 297.7632516328452, + 297.6631965846711, + 297.9318736577626, + 297.4611481088919, + 297.1672004310926, + 295.8808491926649, + 295.1858435002668, + 294.7033284706918, + 294.44476938331576, + 293.9051805947672, + 293.5087937288485, + 293.48576959113524, + 293.32406500114786, + 293.33401255814, + 293.36476450518603, + 293.41927067704205, + 293.48620521877075, + 293.5907844031877, + 293.20886050313726, + 292.3644061616769, + 292.2395538994521, + 292.1747240747358, + 292.11691958950615, + 292.1691307095944, + 292.1921813207981, + 292.65556232026967, + 293.0635425320763, + 293.3575422007997, + 293.7076346202851, + 294.4540467659409, + 295.2354836816467, + 295.487481318608, + 296.10190215116455, + 296.46938367139455, + 296.8514273601215, + 297.25267891809807, + 297.79712300669524, + 298.2598609757608, + 298.2664712307176, + 298.7009669830137, + 298.63935114773176, + 298.6357159257628, + 298.6257404747049, + 297.8311716782597, + 297.31481274321106, + 296.993448714741, + 296.56477152153946, + 296.1978519502535, + 296.0816275824682, + 295.99386672607966, + 296.1236861460563, + 296.49290993273473, + 297.04612271771157, + 297.5492710337965, + 298.10067642948684, + 298.77264097058804, + 299.4814330758492, + 300.06064085314716, + 300.49242511270523 + ], + "out_sma_10": [ + 302.88, + 302.88, + 302.88, + 303.7675, + 304.071, + 304.27333333333337, + 304.4614285714286, + 304.6025, + 304.7122222222222, + 304.7305, + 305.0925, + 305.54550000000006, + 306.10150000000004, + 306.30249999999995, + 306.643, + 307.1395, + 307.57849999999996, + 308.0175, + 308.4815, + 309.019, + 309.2975, + 309.485, + 309.69899999999996, + 310.15500000000003, + 310.621, + 310.88100000000003, + 311.20550000000003, + 311.6635, + 311.96950000000004, + 312.3555, + 312.99699999999996, + 313.746, + 314.427, + 314.79900000000004, + 315.20300000000003, + 315.657, + 316.207, + 316.77799999999996, + 317.476, + 318.301, + 318.9, + 319.2265, + 319.46750000000003 + ], + "out_sma_50": [ + 302.88, + 302.88, + 302.88, + 303.7675, + 304.071, + 304.27333333333337, + 304.4614285714286, + 304.6025, + 304.7122222222222, + 304.7305, + 304.8913636363636, + 305.10125, + 305.3580769230769, + 305.5782142857143, + 305.78566666666666, + 306.0646875, + 306.295, + 306.4997222222222, + 306.696052631579, + 306.87475, + 306.9895238095238, + 307.09386363636366, + 307.2454347826087, + 307.48520833333333, + 307.7198, + 307.9171153846154, + 308.1137037037037, + 308.3439285714286, + 308.5144827586207, + 308.70166666666665, + 308.9274193548387, + 309.17265625, + 309.4216666666667, + 309.63632352941175, + 309.85785714285714, + 310.06708333333336, + 310.30108108108107, + 310.56342105263155, + 310.8123076923077, + 311.1015, + 311.359756097561, + 311.5664285714286, + 311.7579069767442 + ], + "out_sma_200": [ + 302.88, + 302.88, + 302.88, + 303.7675, + 304.071, + 304.27333333333337, + 304.4614285714286, + 304.6025, + 304.7122222222222, + 304.7305, + 304.8913636363636, + 305.10125, + 305.3580769230769, + 305.5782142857143, + 305.78566666666666, + 306.0646875, + 306.295, + 306.4997222222222, + 306.696052631579, + 306.87475, + 306.9895238095238, + 307.09386363636366, + 307.2454347826087, + 307.48520833333333, + 307.7198, + 307.9171153846154, + 308.1137037037037, + 308.3439285714286, + 308.5144827586207, + 308.70166666666665, + 308.9274193548387, + 309.17265625, + 309.4216666666667, + 309.63632352941175, + 309.85785714285714, + 310.06708333333336, + 310.30108108108107, + 310.56342105263155, + 310.8123076923077, + 311.1015, + 311.359756097561, + 311.5664285714286, + 311.7579069767442 + ], + "out_ema_10": [ + 302.88, + 302.88, + 302.88, + 303.5254545454545, + 303.8453719008264, + 304.1071224643125, + 304.37673656171023, + 304.59732991412653, + 304.7778153842853, + 304.79912167805156, + 305.1083722820422, + 305.5268500489436, + 306.0565136764084, + 306.4898748261523, + 306.8898975850337, + 307.50082529684573, + 307.9515843337829, + 308.320387182186, + 308.66758951269765, + 308.9589368740253, + 309.01822107874796, + 309.0667263371574, + 309.34186700312875, + 310.006982093469, + 310.6148035310201, + 311.0212028890164, + 311.4218932728316, + 311.99245813231676, + 312.2283748355319, + 312.5741248654352, + 313.1424657989924, + 313.802926562812, + 314.45512173320975, + 314.866917781717, + 315.325660003223, + 315.7009945480915, + 316.25081372116574, + 316.981574862772, + 317.579470342268, + 318.45229391640106, + 319.0409677497827, + 319.2226099770949, + 319.32758998125945 + ], + "out_ema_50": [ + 302.88, + 302.88, + 302.88, + 303.0192156862745, + 303.1080699730873, + 303.1934397780643, + 303.28742253186573, + 303.3777196874789, + 303.464475778166, + 303.52057476725753, + 303.6374149724631, + 303.7853594833469, + 303.96789440556864, + 304.14327109554637, + 304.3215741898387, + 304.5540614765117, + 304.76684337939366, + 304.9712808939272, + 305.17750517259674, + 305.3772108521028, + 305.5304574853537, + 305.67769444671234, + 305.86994172331185, + 306.1495518518094, + 306.43192236742476, + 306.68361168634925, + 306.9401367182572, + 307.23895488616864, + 307.47625077298557, + 307.7371821152214, + 308.0494494832519, + 308.39162793488913, + 308.74450527077585, + 309.0572697699611, + 309.38404350447246, + 309.69800258272846, + 310.052002481445, + 310.4527082664864, + 310.8377000991732, + 311.29033931097035, + 311.69816914191273, + 312.0252997637985, + 312.3301899691398 + ], + "out_ema_200": [ + 302.88, + 302.88, + 302.88, + 302.9153233830846, + 302.93890225489474, + 302.96224651106496, + 302.9883933119499, + 303.0142799456618, + 303.0399090009289, + 303.0583676178351, + 303.0926127161651, + 303.1355717936162, + 303.1883521737792, + 303.2406073760302, + 303.294830188209, + 303.3640358579781, + 303.4298663469535, + 303.4950418061878, + 303.562056315579, + 303.62880202388175, + 303.68508260075856, + 303.7408031718953, + 303.8088548816277, + 303.9003090619101, + 303.9943358374135, + 304.08245189873276, + 304.1734225266061, + 304.27677155619216, + 304.3664554213047, + 304.46360511860513, + 304.5754100427981, + 304.69679899759615, + 304.8230995050828, + 304.9414766244352, + 305.0653425286697, + 305.1879759363446, + 305.3226726931969, + 305.47140231814024, + 305.61865204631795, + 305.78543162794665, + 305.9436860396089, + 306.08394787006057, + 306.2204260007067 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.28319088319085495, + 0.4104978044008476, + 0.5055616565808236, + 0.5986109805784849, + 0.664691095042997, + 0.7088884372012672, + 0.6799958883258341, + 0.7776442231005944, + 0.9178798788574909, + 1.09945619172845, + 1.229187420425319, + 1.3367638825618542, + 1.5302581035228968, + 1.6428788395633092, + 1.7123921929902508, + 1.7672828010257149, + 1.7933391714121854, + 1.714741294405428, + 1.6336205498057552, + 1.6547524957769042, + 1.845499718452004, + 2.001834440280561, + 2.061619940969308, + 2.1148807185348915, + 2.2390037696926584, + 2.2094249206602967, + 2.228080524174402, + 2.3425476719512517, + 2.491289196027708, + 2.6284936471300853, + 2.6525883749495165, + 2.694684376802911, + 2.6969569209695123, + 2.7744985789806833, + 2.9268802360666655, + 3.012912813714422, + 3.2143011544501974, + 3.2804110948620178, + 3.163199098377163, + 3.01617318548017 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.056638176638170994, + 0.1274101021907063, + 0.20304041306872977, + 0.28215452657068085, + 0.3586618402651441, + 0.4287071596523687, + 0.4789649053870618, + 0.5387007689297684, + 0.6145365909153129, + 0.7115205110779403, + 0.815053892947416, + 0.9193958908703037, + 1.0415683334008223, + 1.1618304346333197, + 1.271942786304706, + 1.3710107892489076, + 1.455476465681563, + 1.5073294314263361, + 1.5325876551022202, + 1.557020623237157, + 1.6147164422801266, + 1.6921400418802135, + 1.7660360216980324, + 1.8358049610654044, + 1.9164447227908554, + 1.9750407623647437, + 2.0256487147266755, + 2.0890285061715907, + 2.1694806441428143, + 2.2612832447402686, + 2.339544270782118, + 2.4105722919862766, + 2.467849217782924, + 2.5291790900224758, + 2.608719319231314, + 2.6895580181279355, + 2.7945066453923877, + 2.891687535286314, + 2.945989847904484, + 2.9600265154196213 + ], + "out_upper_bb": [ + NaN, + 302.88, + 302.88, + 307.3175, + 307.4316725517373, + 307.4384283819325, + 307.51737749271706, + 307.5421501249542, + 307.5397216082129, + 307.39879720983254, + 307.63843877515797, + 308.0970626079277, + 308.77229849971184, + 309.2489103151697, + 309.67073674631905, + 310.43161848754727, + 310.93021169958837, + 311.32040251619867, + 311.6837748671707, + 311.98578293196, + 312.0482723632184, + 312.0010257352959, + 312.0175568292656, + 312.86750195896946, + 313.5848284316827, + 314.0416790896534, + 314.4889324107741, + 315.1046567525853, + 315.30376524462207, + 315.3902909815016, + 315.9249597298974, + 316.6781661376246, + 317.51134537895854, + 318.0236408990627, + 318.5715800476525, + 319.11912424519403, + 319.8225000336138, + 320.7354154597628, + 321.4852063234309, + 322.56405663309715, + 323.1296457083256, + 323.1591597850931, + 323.1601978341174 + ], + "out_lower_bb": [ + NaN, + 302.88, + 302.88, + 300.2175, + 300.7103274482628, + 301.1082382847342, + 301.40547965014014, + 301.6628498750458, + 301.88472283623145, + 302.0622027901675, + 302.1442884975693, + 302.1054373920723, + 301.943855346442, + 301.90751825625887, + 301.90059658701426, + 301.6977565124527, + 301.65978830041166, + 301.67904192824574, + 301.7083303959873, + 301.76371706804, + 302.34172763678157, + 303.02947426470416, + 303.7829431707345, + 303.58999804103064, + 303.6791715683173, + 303.97882091034654, + 304.29506758922577, + 304.57634324741474, + 305.14723475537795, + 305.9842090184984, + 306.36954027010256, + 306.5528338623754, + 306.61465462104144, + 306.93035910093727, + 307.25241995234745, + 307.418875754806, + 307.58999996638624, + 307.7060845402372, + 307.96029367656917, + 308.0924433669029, + 308.76735429167445, + 309.8133402149069, + 310.7343021658826 + ], + "overall_sma_10": [ + 307.05, + 306.245, + 306.115, + 305.77375, + 305.419, + 305.4941666666667, + 305.54785714285714, + 305.554375, + 305.6661111111111, + 305.6935, + 305.5825, + 305.58150000000006, + 305.52299999999997, + 305.685, + 305.80550000000005, + 305.73449999999997, + 305.6635, + 305.60150000000004, + 305.44350000000003, + 305.61850000000004, + 305.779, + 305.888, + 306.013, + 306.084, + 306.43850000000003, + 306.4665, + 306.54449999999997, + 306.6405, + 306.74649999999997, + 306.53349999999995, + 306.33500000000004, + 306.148, + 305.961, + 305.83399999999995, + 305.448, + 305.39300000000003, + 305.412, + 305.431, + 305.459, + 305.382, + 305.305, + 305.429, + 305.5225, + 305.5, + 305.624, + 305.823, + 306.0015, + 305.9055, + 305.9425, + 306.0385, + 306.2765, + 306.30550000000005, + 306.122, + 305.8535, + 305.573, + 305.21000000000004, + 304.7435, + 304.48850000000004, + 304.0895, + 303.64300000000003, + 303.294, + 302.946, + 302.931, + 303.10800000000006, + 303.18649999999997, + 303.23449999999997, + 303.3105, + 303.351, + 303.32450000000006, + 303.346, + 303.12800000000004, + 303.12199999999996, + 302.9895, + 303.07849999999996, + 303.12, + 302.95349999999996, + 302.92999999999995, + 302.866, + 302.8825, + 302.8735, + 303.1405, + 303.21750000000003, + 303.331, + 303.1025, + 302.969, + 303.08149999999995, + 303.101, + 303.185, + 303.064, + 303.062, + 302.702, + 302.485, + 302.08308, + 301.56358, + 301.10157999999996, + 300.72657999999996, + 300.27358, + 299.89508, + 299.70008, + 299.44708, + 299.27608, + 299.03808, + 299.017, + 299.127, + 299.1945, + 299.175, + 299.1555, + 299.1185, + 299.0815, + 298.9855, + 298.8895, + 298.8535, + 298.6205, + 298.3875, + 297.8655, + 297.41325, + 296.99575, + 296.67175000000003, + 296.18975, + 295.86175, + 295.79475, + 295.50975000000005, + 295.52975, + 295.55875000000003, + 295.87025, + 296.084, + 296.341, + 296.89, + 297.839, + 298.43899999999996, + 298.738, + 299.195, + 299.44100000000003, + 299.782, + 300.12600000000003, + 300.498, + 300.96999999999997, + 300.832, + 300.53499999999997, + 300.55, + 300.484, + 300.384, + 300.409, + 300.324, + 300.20799999999997, + 300.092, + 299.879, + 299.99100000000004, + 300.08700000000005, + 300.18300000000005, + 300.37300000000005, + 300.621, + 301.23100000000005, + 301.86199999999997, + 302.52799999999996, + 303.341, + 304.076, + 304.781, + 305.429, + 305.95, + 306.49799999999993, + 306.85699999999997, + 306.73199999999997, + 306.556, + 306.373, + 305.985, + 305.594, + 305.15, + 304.617, + 304.211, + 303.805, + 303.91900000000004, + 303.98650000000004, + 304.09000000000003, + 304.22400000000005, + 304.416, + 304.608, + 304.7305, + 305.0925, + 305.5455, + 306.1015, + 306.3025, + 306.643, + 307.1395, + 307.57849999999996, + 308.0175, + 308.4815, + 309.019, + 309.2975, + 309.485, + 309.699, + 310.15500000000003, + 310.621, + 310.88100000000003, + 311.20550000000003, + 311.6635, + 311.96950000000004, + 312.3555, + 312.997, + 313.746, + 314.427, + 314.79900000000004, + 315.20300000000003, + 315.65700000000004, + 316.207, + 316.77799999999996, + 317.476, + 318.301, + 318.9, + 319.2265, + 319.46750000000003 + ], + "overall_sma_50": [ + 307.05, + 306.245, + 306.115, + 305.77375, + 305.419, + 305.4941666666667, + 305.54785714285714, + 305.554375, + 305.6661111111111, + 305.6935, + 305.71590909090907, + 305.69208333333336, + 305.6596153846154, + 305.7103571428571, + 305.6766666666666, + 305.644375, + 305.6158823529412, + 305.5805555555555, + 305.54894736842107, + 305.656, + 305.74595238095236, + 305.7811363636364, + 305.8132608695652, + 305.86604166666666, + 305.9814, + 305.9605769230769, + 305.9598148148148, + 305.95910714285714, + 305.9618965517242, + 305.9485, + 305.9359677419355, + 305.89578125, + 305.8580303030303, + 305.85661764705884, + 305.829, + 305.8029166666667, + 305.8117567567568, + 305.8201315789474, + 305.83294871794874, + 305.806875, + 305.78207317073173, + 305.78464285714284, + 305.78000000000003, + 305.7755681818182, + 305.7834444444444, + 305.80728260869563, + 305.8521276595745, + 305.8379166666667, + 305.85530612244895, + 305.8532, + 305.85560000000004, + 305.8704, + 305.8283, + 305.79130000000004, + 305.7778, + 305.72540000000004, + 305.673, + 305.6134, + 305.5362, + 305.4431, + 305.3979, + 305.3433, + 305.30989999999997, + 305.2759, + 305.254, + 305.22540000000004, + 305.2024, + 305.1633, + 305.1124, + 304.98859999999996, + 304.86769999999996, + 304.7901, + 304.7052, + 304.6748, + 304.5903, + 304.52279999999996, + 304.4795, + 304.40840000000003, + 304.3396, + 304.2566, + 304.22880000000004, + 304.20399999999995, + 304.1792, + 304.1285, + 304.0945, + 304.0605, + 304.0173, + 303.9592, + 303.8606, + 303.7926, + 303.7082, + 303.6152, + 303.491316, + 303.341216, + 303.190016, + 303.04121599999996, + 302.871716, + 302.757116, + 302.612116, + 302.474316, + 302.308116, + 302.161716, + 302.070316, + 301.995916, + 301.914316, + 301.83421599999997, + 301.754116, + 301.683116, + 301.61051599999996, + 301.54281599999996, + 301.427216, + 301.34321600000004, + 301.208216, + 301.051816, + 300.85011599999996, + 300.669966, + 300.491166, + 300.347266, + 300.18356600000004, + 300.045966, + 299.96056600000003, + 299.820766, + 299.716266, + 299.547866, + 299.400166, + 299.296066, + 299.17336600000004, + 299.152066, + 299.174866, + 299.159066, + 299.080066, + 299.016266, + 298.938266, + 298.88376600000004, + 298.831566, + 298.779366, + 298.747166, + 298.681466, + 298.66906600000004, + 298.65666600000003, + 298.636466, + 298.596066, + 298.60345, + 298.63585, + 298.65285, + 298.65245000000004, + 298.66825, + 298.70065, + 298.74645, + 298.80385, + 298.85585, + 298.91265, + 299.04625, + 299.18285, + 299.31955, + 299.48565, + 299.65235, + 299.83315, + 300.01595000000003, + 300.19675, + 300.37755, + 300.51335, + 300.66855000000004, + 300.81655, + 301.02105000000006, + 301.20000000000005, + 301.37199999999996, + 301.5288, + 301.7014, + 301.8666, + 301.9796, + 302.1952, + 302.35990000000004, + 302.5228, + 302.6918, + 302.86640000000006, + 303.0254, + 303.0969, + 303.1521, + 303.2879, + 303.4523, + 303.61670000000004, + 303.80030000000005, + 303.9943, + 304.1823, + 304.3703, + 304.5277, + 304.7343, + 304.9046, + 305.07489999999996, + 305.2953, + 305.5709, + 305.8427, + 306.1057, + 306.3818, + 306.6846, + 306.9458, + 307.2072, + 307.4866, + 307.7875, + 308.1061, + 308.4065, + 308.63710000000003, + 308.8647, + 309.11760000000004, + 309.372, + 309.62579999999997, + 309.9112, + 310.18080000000003, + 310.4428, + 310.7 + ], + "overall_sma_200": [ + 307.05, + 306.245, + 306.115, + 305.77375, + 305.419, + 305.4941666666667, + 305.54785714285714, + 305.554375, + 305.6661111111111, + 305.6935, + 305.71590909090907, + 305.69208333333336, + 305.6596153846154, + 305.7103571428571, + 305.6766666666666, + 305.644375, + 305.6158823529412, + 305.5805555555555, + 305.54894736842107, + 305.656, + 305.74595238095236, + 305.7811363636364, + 305.8132608695652, + 305.86604166666666, + 305.9814, + 305.9605769230769, + 305.9598148148148, + 305.95910714285714, + 305.9618965517242, + 305.9485, + 305.9359677419355, + 305.89578125, + 305.8580303030303, + 305.85661764705884, + 305.829, + 305.8029166666667, + 305.8117567567568, + 305.8201315789474, + 305.83294871794874, + 305.806875, + 305.78207317073173, + 305.78464285714284, + 305.78000000000003, + 305.7755681818182, + 305.7834444444444, + 305.80728260869563, + 305.8521276595745, + 305.8379166666667, + 305.85530612244895, + 305.8532, + 305.87901960784313, + 305.8848076923077, + 305.8445283018868, + 305.79, + 305.74518181818183, + 305.700625, + 305.65763157894736, + 305.60525862068965, + 305.55601694915254, + 305.4848333333333, + 305.45524590163933, + 305.4108064516129, + 305.3820634920635, + 305.3709375, + 305.35153846153844, + 305.32696969696974, + 305.3073134328358, + 305.27375, + 305.2326086956522, + 305.1792857142857, + 305.12746478873237, + 305.09291666666667, + 305.05431506849317, + 305.06114864864867, + 305.054, + 305.0146710526316, + 304.99857142857144, + 304.9650641025641, + 304.9351265822785, + 304.8910625, + 304.8821604938272, + 304.8642073170732, + 304.846686746988, + 304.8279761904762, + 304.80870588235297, + 304.7898837209302, + 304.780459770115, + 304.76278409090907, + 304.7248876404494, + 304.68783333333334, + 304.6425824175824, + 304.605597826087, + 304.5495247311828, + 304.4807, + 304.41848210526314, + 304.3666229166667, + 304.3158329896907, + 304.26607959183673, + 304.2173313131313, + 304.16375800000003, + 304.11124554455444, + 304.05976274509806, + 304.012386407767, + 303.9659211538461, + 303.92096, + 303.87684716981136, + 303.8335588785047, + 303.7894518518519, + 303.7461541284404, + 303.69300727272724, + 303.640818018018, + 303.59491785714283, + 303.5352283185841, + 303.4765859649123, + 303.39439826086954, + 303.3196405172414, + 303.24913076923076, + 303.18625677966105, + 303.111162184874, + 303.04040249999997, + 302.9923826446281, + 302.93219918032787, + 302.8843764227642, + 302.8380508064516, + 302.79246639999997, + 302.74538333333334, + 302.7051834645669, + 302.69436171875, + 302.7024674418605, + 302.6864484615384, + 302.66762061068704, + 302.64907803030303, + 302.62547593984965, + 302.60998731343284, + 302.5949503703704, + 302.58013455882354, + 302.5785277372263, + 302.55940797101454, + 302.5465345323741, + 302.533845, + 302.51275390070924, + 302.48956549295775, + 302.4704776223776, + 302.45123819444444, + 302.4303331034483, + 302.40971438356166, + 302.39488639455783, + 302.3858668918919, + 302.38146510067116, + 302.377122, + 302.3710483443709, + 302.3666335526316, + 302.3894660130719, + 302.412975974026, + 302.4366341935484, + 302.4694121794872, + 302.5019636942675, + 302.5374575949367, + 302.57313396226414, + 302.600426875, + 302.6273807453416, + 302.6438166666667, + 302.6558791411043, + 302.6655993902439, + 302.67520181818185, + 302.68119457831324, + 302.6871155688623, + 302.69296607142854, + 302.6940727810651, + 302.6951664705882, + 302.69624736842104, + 302.7179552325581, + 302.7327936416185, + 302.74746149425283, + 302.76370457142855, + 302.7797630681818, + 302.79564011299436, + 302.8074342696629, + 302.82806312849164, + 302.85351833333334, + 302.8843828729282, + 302.9149082417582, + 302.9464661202186, + 302.9861592391304, + 303.02396378378376, + 303.061361827957, + 303.0996967914439, + 303.1378367021277, + 303.1703613756614, + 303.2025436842105, + 303.24116910994763, + 303.29199635416666, + 303.3441103626943, + 303.3931097938144, + 303.44352974358975, + 303.5002464285714, + 303.5499406091371, + 303.60337525252527, + 303.6641623115578, + 303.7297165, + 303.7814165, + 303.83781650000003, + 303.8954915, + 303.9586915, + 304.0323165, + 304.10431650000004, + 304.1763165, + 304.2602165, + 304.33586649999995, + 304.4063665, + 304.4756665 + ], + "overall_ema_10": [ + 307.05, + 306.7572727272727, + 306.59322314049587, + 306.2580916604057, + 305.8475295403319, + 305.85161507845334, + 305.8549577914618, + 305.80860182937784, + 305.94521967858185, + 305.9442706461124, + 305.943494165001, + 305.85013158954627, + 305.7446531187196, + 305.8583525516797, + 305.73956117864697, + 305.63418641889297, + 305.547970706367, + 305.4447033052093, + 305.36021179517127, + 305.78380965059466, + 306.1040260777593, + 306.17965769998483, + 306.2415381181694, + 306.39398573304766, + 306.82235196340264, + 306.571015242784, + 306.4562851986414, + 306.36241516252477, + 306.30379422388387, + 306.16855891045043, + 306.05791183582306, + 305.8019278656734, + 305.59248643555094, + 305.63203435635984, + 305.49711901883984, + 305.3867337426871, + 305.52187306219855, + 305.6324415963443, + 305.75745221519077, + 305.5815518124288, + 305.4376333010781, + 305.51988179179114, + 305.5317214660109, + 305.5414084721907, + 305.6484251136106, + 305.8723478202268, + 306.2437391256401, + 306.04851383006917, + 306.1651476791475, + 306.0896662829388, + 306.2860905951318, + 306.2668013960169, + 305.8092011421956, + 305.2802554799782, + 304.9247544836185, + 304.62025366841516, + 304.3711166377942, + 304.0527317945589, + 303.8067805591845, + 303.34827500296916, + 303.40858863879293, + 303.27975434083055, + 303.3379808243159, + 303.5801661289857, + 303.6764995600792, + 303.68622691279205, + 303.7450947468298, + 303.6141684292244, + 303.3997741693654, + 303.0543606840262, + 302.7717496505669, + 302.7477951686456, + 302.66183241071, + 303.1887719723991, + 303.43172252287195, + 303.1832275187134, + 303.29082251531094, + 303.1261275125271, + 303.03046796479487, + 302.73583742574124, + 302.99659425742465, + 303.07175893789287, + 303.1332573128214, + 303.1590287104902, + 303.1646598540374, + 303.1692671533033, + 303.31485494361175, + 303.2985176811369, + 302.9515144663847, + 302.66760274522386, + 302.2862204279104, + 302.0959985319267, + 301.60414425339457, + 300.96339075277734, + 300.5282287977269, + 300.330369016322, + 300.16848374062704, + 300.0360321514221, + 299.92766266934535, + 299.7335421840098, + 299.5747163323716, + 299.444767908304, + 299.39662828861236, + 299.35724132704644, + 299.33683381303797, + 299.320136756122, + 299.30647552773615, + 299.26347997723866, + 299.2283017995589, + 298.9867923814573, + 298.78919376664686, + 298.736613081802, + 298.3935925214743, + 298.1129393357517, + 297.3696776383423, + 296.8883726131892, + 296.5577594107911, + 296.42543951792, + 296.02990506011633, + 295.77355868554974, + 296.038366197268, + 295.96775416140105, + 296.1645261320554, + 296.34188501713624, + 296.48699683220235, + 296.5548155899837, + 296.7521218463503, + 297.58264514701386, + 298.7021642111932, + 299.0508616273399, + 299.2634322405508, + 299.43735365135973, + 299.4505620783852, + 299.65045988231515, + 299.8194671764396, + 299.95774587163237, + 300.3945193495174, + 300.311879467787, + 300.3951741100075, + 300.46332427182426, + 300.2990834951289, + 300.10288649601455, + 300.04054349673913, + 299.978626497332, + 299.87705804327163, + 299.7939565808586, + 299.87323720252067, + 300.0890122566078, + 300.38737366449726, + 300.63148754367955, + 300.7821261721014, + 300.9490123226284, + 301.8419191730596, + 302.5997520506851, + 303.23252440510595, + 304.01751996781394, + 304.66524361002956, + 305.2915629536605, + 305.82218787117677, + 306.0254264400537, + 306.1917125418621, + 306.0277648069781, + 305.7699893875275, + 305.4936276807043, + 305.2675135569399, + 304.97705654658716, + 304.7394099017531, + 304.544971737798, + 304.2422496036529, + 303.9945678575342, + 303.79191915616434, + 304.2715702186799, + 304.45583017891994, + 304.60658832820724, + 304.7853904503514, + 304.931683095742, + 305.0513770783343, + 305.0229448822735, + 305.2915003582238, + 305.676682111274, + 306.1791035455878, + 306.59017562820816, + 306.97196187762484, + 307.56796880896576, + 308.0065199346083, + 308.36533449195224, + 308.70436458432454, + 308.9890255689928, + 309.0428391019032, + 309.0868683561026, + 309.3583468368112, + 310.02046559375464, + 310.62583548579926, + 311.0302290338357, + 311.42927830041106, + 311.99850042760903, + 312.2333185316801, + 312.57816970773825, + 313.1457752154222, + 313.80563426716355, + 314.45733712767924, + 314.86873037719204, + 315.3271430358844, + 315.70220793845084, + 316.2518064950961, + 316.98238713235133, + 317.58013492646927, + 318.4528376671112, + 319.04141263672733, + 319.22297397550415, + 319.3278877981397 + ], + "overall_ema_50": [ + 307.05, + 306.98686274509805, + 306.9424759707805, + 306.85649652094594, + 306.74447704953633, + 306.71018383190744, + 306.6772354463425, + 306.634990919035, + 306.6320500986807, + 306.6049108791246, + 306.57883594268833, + 306.533783552779, + 306.4842234134544, + 306.47974406390716, + 306.4297541006167, + 306.37995982216114, + 306.33211826050774, + 306.2790940149976, + 306.22814915166435, + 306.2854766359128, + 306.33486970901424, + 306.3421297204254, + 306.3491050255068, + 306.37776757352617, + 306.470796296133, + 306.43037291197095, + 306.4111426016976, + 306.39266642123886, + 306.378836365504, + 306.3467251354843, + 306.3158731693869, + 306.2505448098031, + 306.18777834667355, + 306.1729635095491, + 306.122651215057, + 306.0743119517214, + 306.07649579675194, + 306.0785940008009, + 306.08806090273026, + 306.0371565536036, + 305.9882484534623, + 305.9843955729344, + 305.96873300144676, + 305.95368464844887, + 305.9605989759607, + 305.9966539180799, + 306.07188317619443, + 306.03651520850053, + 306.06214206306913, + 306.0499011978508, + 306.0938266410723, + 306.0972059884813, + 306.00515869481535, + 305.8833877656069, + 305.7830588336223, + 305.6837231930881, + 305.58828306786893, + 305.47187981030544, + 305.36317864127386, + 305.20325006710624, + 305.143514770357, + 305.04769066171554, + 304.99091847890315, + 304.9783334405148, + 304.94428114872994, + 304.8966622801523, + 304.86189121034243, + 304.78985626091725, + 304.69750895656756, + 304.5721164484669, + 304.4516412936251, + 304.38059653701237, + 304.2980241237962, + 304.34751337384347, + 304.35447363369275, + 304.2646903539401, + 304.2454868106484, + 304.1725265435642, + 304.11085883597343, + 304.00494280319015, + 304.0114156344376, + 303.98783070759686, + 303.965170679848, + 303.9381051629912, + 303.90876770561897, + 303.88058073677115, + 303.88408737454483, + 303.8582408108372, + 303.76144705354943, + 303.66844912988086, + 303.5469413208659, + 303.45647303377314, + 303.29703487558595, + 303.09244527262183, + 302.91509447761706, + 302.77881626280856, + 302.647882291718, + 302.52208298616046, + 302.4012169867032, + 302.26234573232273, + 302.12892040948657, + 302.00072745225185, + 301.89011068941846, + 301.7838318388531, + 301.6842698059569, + 301.58861216650763, + 301.4967058070368, + 301.4015408734275, + 301.310107897999, + 301.1763781765088, + 301.04789275782224, + 300.94797539477037, + 300.7872704773284, + 300.6328677135116, + 300.373735646315, + 300.1521185621458, + 299.9528197950028, + 299.7911405873557, + 299.57384095647905, + 299.379572683676, + 299.2952757156887, + 299.1523237268382, + 299.069879659119, + 298.99419810385945, + 298.92148445272767, + 298.84064192516973, + 298.7935579281043, + 298.89263408778646, + 299.08272686865763, + 299.1430120894946, + 299.18524690951443, + 299.22582546208247, + 299.23696956160865, + 299.2884609513495, + 299.3391095414927, + 299.38777191241456, + 299.5043298766336, + 299.5214149795107, + 299.57037909796134, + 299.61742305490407, + 299.615171170398, + 299.59967426175496, + 299.6059615456077, + 299.60964932813295, + 299.6022120995787, + 299.59506652704624, + 299.6199658789268, + 299.6764378052434, + 299.75696965601816, + 299.8343433949978, + 299.89809463440963, + 299.968757589923, + 300.1997867040437, + 300.4276382058459, + 300.64929945267545, + 300.91991516041367, + 301.1810949580445, + 301.4528167243957, + 301.71780430383114, + 301.92259629191625, + 302.11935722164503, + 302.24369615412957, + 302.3364923833794, + 302.4115318977567, + 302.48362868607995, + 302.53015305133175, + 302.5748529316717, + 302.6177998755278, + 302.62808223335026, + 302.6379613614542, + 302.64745307276974, + 302.7957882463866, + 302.89340439358716, + 302.9871924565838, + 303.0892633406393, + 303.187331444928, + 303.28155374120536, + 303.344826143511, + 303.4685584516086, + 303.62312478683964, + 303.8120218540224, + 303.9935111930804, + 304.1776872247243, + 304.41581713748025, + 304.63402038699087, + 304.84366664632455, + 305.05489540529226, + 305.2594093109671, + 305.4172756124978, + 305.5689510786744, + 305.7654628010793, + 306.0491701422134, + 306.33547719546, + 306.590948677991, + 306.85110755336393, + 307.1534170610751, + 307.3940673724055, + 307.6582215930955, + 307.9735854521898, + 308.31873896386867, + 308.67447469077575, + 308.98998548721596, + 309.31939782105064, + 309.6358920241467, + 309.99232763104294, + 310.3953736062962, + 310.7826138570297, + 311.23741331361674, + 311.64731867386706, + 311.97644343175466, + 312.2832495716859 + ], + "overall_ema_200": [ + 307.05, + 307.0339800995025, + 307.0222489542339, + 306.99963951190324, + 306.96979235258084, + 306.9588491450925, + 306.9480148252408, + 306.9346017424026, + 306.93087436188125, + 306.92101491549437, + 306.9112535730517, + 306.8965147315288, + 306.88033050534443, + 306.87525258986835, + 306.85863316111346, + 306.84173133861486, + 306.8249976934545, + 306.80663950745003, + 306.788463989963, + 306.79743449752556, + 306.80487296023676, + 306.80203840341846, + 306.7992320511456, + 306.80202576207955, + 306.82140859031756, + 306.8076632312099, + 306.79902976622276, + 306.79048220635985, + 306.7830147217195, + 306.7708454210059, + 306.75879720786156, + 306.7378141510669, + 306.71703988090707, + 306.70801460846025, + 306.6899249108636, + 306.67201521025805, + 306.66662202408634, + 306.66128250145863, + 306.657886655673, + 306.63930071880065, + 306.62089971662357, + 306.6136270826273, + 306.6033919872778, + 306.5932587336731, + 306.5886491940346, + 306.5915482070293, + 306.6047168815862, + 306.5904410917197, + 306.59143172762305, + 306.5830592726218, + 306.5888994788644, + 306.58483082733346, + 306.5566235554197, + 306.5202392414355, + 306.4884458161476, + 306.4562224746934, + 306.4243197635024, + 306.3864658355074, + 306.3497845834128, + 306.2993887169112, + 306.27332514758876, + 306.2377696734834, + 306.21152320907066, + 306.19618466967694, + 306.1754266132623, + 306.15109401014524, + 306.1297895921339, + 306.0988961633564, + 306.0624394851141, + 306.01704207730205, + 305.9720963849906, + 305.9389411970803, + 305.90248407074114, + 305.8990762690422, + 305.88540386835524, + 305.8473898995159, + 305.8267691044959, + 305.79252264574467, + 305.76075625125964, + 305.7174651442819, + 305.7020674811547, + 305.6792608395512, + 305.65668112970496, + 305.6329828100064, + 305.6086745233397, + 305.58460811017216, + 305.56854235783214, + 305.54522352840104, + 305.50387802065575, + 305.46294391099747, + 305.41425790193284, + 305.37272299743603, + 305.313201375571, + 305.2412292225803, + 305.1748488323059, + 305.11778565984514, + 305.06129028014516, + 305.00535704352677, + 304.9499803565265, + 304.8893835370586, + 304.82938967101825, + 304.76999275886885, + 304.71437094037265, + 304.6593025728067, + 304.60542891536585, + 304.55209131421793, + 304.4992844354695, + 304.4452617047683, + 304.39177651367606, + 304.32718172249525, + 304.26322966555506, + 304.20588409674355, + 304.1326912201591, + 304.0602266309038, + 303.9603736296013, + 303.8684544890083, + 303.7809076781724, + 303.7017941689369, + 303.6077464657634, + 303.5183161526713, + 303.45574584269445, + 303.37807672983183, + 303.31511079222156, + 303.25366690374176, + 303.1928343972369, + 303.1298211196525, + 303.0751960338848, + 303.05773139673175, + 303.06452013905283, + 303.04019655557966, + 303.0121348983102, + 302.9843524615111, + 302.9497817902523, + 302.9259033644787, + 302.9025610424441, + 302.8794509823203, + 302.8742823158296, + 302.84508547686613, + 302.82443786018086, + 302.80399569241786, + 302.7717171283142, + 302.7363766593758, + 302.7067609712229, + 302.6768429516087, + 302.64443655408024, + 302.6123526082685, + 302.5886476071912, + 302.5734371832391, + 302.56504477345567, + 302.5567358702372, + 302.5458230755085, + 302.5374069255035, + 302.5704675531104, + 302.60469175656203, + 302.6392719380888, + 302.688134903879, + 302.7368101784673, + 302.79027475380593, + 302.8442023681959, + 302.8849565734875, + 302.9253052642986, + 302.94883456515134, + 302.96536357445336, + 302.9781460264489, + 302.9908012898673, + 302.99755948598806, + 303.00425043637625, + 303.0108748101437, + 303.00957257322693, + 303.0082832938914, + 303.00700684320594, + 303.04106647660694, + 303.0633941733571, + 303.08549970397047, + 303.110420104926, + 303.1350925416929, + 303.1595194815766, + 303.17678794444646, + 303.2098547310689, + 303.25164722130705, + 303.3032726220901, + 303.3543843372932, + 303.40747504040473, + 303.4755598658734, + 303.5402806632279, + 303.60435747254905, + 303.670284263867, + 303.7359530771619, + 303.7911674744041, + 303.84583247465883, + 303.91283911670206, + 304.0032586279787, + 304.09626102969037, + 304.183362909992, + 304.2733294482011, + 304.3756843790648, + 304.4643840369846, + 304.5605593201987, + 304.6713995259679, + 304.79183336153045, + 304.91718825345555, + 305.0346291663565, + 305.1575681796266, + 305.2792839191328, + 305.41307213884295, + 305.56090226681465, + 305.70726144823936, + 305.8731593442768, + 306.03054084333877, + 306.1699384468876, + 306.3055609499036 + ], + "overall_macd": [ + 0.0, + -0.12843304843300984, + -0.19448819408933105, + -0.33217255955690916, + -0.4960885432189457, + -0.4696855270769902, + -0.4436468616999605, + -0.43972885478973467, + -0.35506683963456, + -0.3341485446881052, + -0.31395160654273013, + -0.3352337592032768, + -0.360851015456376, + -0.2890599653360937, + -0.3224537583718643, + -0.34853204341845867, + -0.3649918730883428, + -0.3880872738486687, + -0.40175931405860865, + -0.1917102365700316, + -0.036524090542570775, + 0.0037103439865404653, + 0.03519076597962112, + 0.1041262445669986, + 0.2901682720121812, + 0.1685753502440548, + 0.11127519387019902, + 0.06511381558448193, + 0.03618266375849544, + -0.025187129424296018, + -0.0729818434060121, + -0.18218873506231148, + -0.26567346516264934, + -0.23551849911405043, + -0.28259915535386426, + -0.31626520619295206, + -0.2401202009393728, + -0.17772602074421684, + -0.11165962861701928, + -0.18067701793484048, + -0.23269147374867316, + -0.18304249783363957, + -0.1663882574690092, + -0.15144390097287896, + -0.09453371966145596, + 0.010960396404925632, + 0.1760516794039404, + 0.08441605577746714, + 0.13291331868231282, + 0.09440931305294953, + 0.17644282074445528, + 0.1597289840839835, + -0.04903232935748747, + -0.2798392577876143, + -0.4235787115971448, + -0.5373508909453903, + -0.620364981421119, + -0.728591234854548, + -0.7986990831587377, + -0.9574023935605283, + -0.8797778943759909, + -0.8871116583268872, + -0.8109530784214485, + -0.6566869194821834, + -0.5730118727977356, + -0.5312378405201912, + -0.4701187230318169, + -0.4954513948226804, + -0.5567182870255465, + -0.6729619400388742, + -0.7563669452198383, + -0.7221530097323239, + -0.7162343650086882, + -0.44138375315958456, + -0.3035790429854046, + -0.38839211572087606, + -0.31400472694411974, + -0.3630287986781582, + -0.3801498942112289, + -0.48416044035013783, + -0.33996174640947174, + -0.2837381343886136, + -0.2364548128977617, + -0.20748406457420288, + -0.18920232084974486, + -0.17272286555731853, + -0.0956210374443458, + -0.09355412325396628, + -0.23725036856626502, + -0.34712918904097023, + -0.4946738012186529, + -0.5511868301189793, + -0.7366966182303827, + -0.9782088839218659, + -1.117191896826398, + -1.1439484807621056, + -1.1518751664010551, + -1.144958750119315, + -1.1264919424897926, + -1.1454539371676447, + -1.147256594682574, + -1.1355947839642226, + -1.0879897210485865, + -1.0382935638235153, + -0.9823402376349577, + -0.9273074010184246, + -0.8736229005238556, + -0.8355666918681663, + -0.7962284464329059, + -0.8496673886539838, + -0.8818526865347849, + -0.8491562368797645, + -0.9454862978408869, + -1.01018379519968, + -1.274716776945752, + -1.4118042495166492, + -1.4753992294566274, + -1.4477839091309193, + -1.535688898515275, + -1.557543931240673, + -1.3487119035327737, + -1.295767016826801, + -1.1278384928625087, + -0.9762382134846916, + -0.8463378440179099, + -0.7572553568970193, + -0.6166094726068536, + -0.20582868608204308, + 0.31140217157798133, + 0.46420239143600384, + 0.5467187757528791, + 0.6051379512062454, + 0.5873736248382784, + 0.649724951759822, + 0.693564595909038, + 0.7200080254173145, + 0.8745148944005336, + 0.7925528698785342, + 0.7855164931746117, + 0.7710519075156981, + 0.654408122084817, + 0.5284403913673259, + 0.46680253520554515, + 0.4084047557602162, + 0.3356611421690445, + 0.2748430843164442, + 0.2886768784853757, + 0.36243638242410725, + 0.4695421318642161, + 0.5481059853358374, + 0.581874178393889, + 0.620844994283857, + 0.9761543800177606, + 1.2553722249087969, + 1.4654104540979347, + 1.7305354433020739, + 1.9209264126978383, + 2.090481429601141, + 2.2074777370939955, + 2.1726745280117825, + 2.1206472328275936, + 1.9240942553148557, + 1.6939277429580102, + 1.4655758857786623, + 1.2699660160708959, + 1.0559700666864273, + 0.8762755756680463, + 0.7255032470847596, + 0.536088992529983, + 0.38157823477303054, + 0.2561743278719746, + 0.43819492129284754, + 0.48447094267623925, + 0.5152060484019216, + 0.5577454497721988, + 0.5847179670877267, + 0.5991868286074009, + 0.54825289585375, + 0.6301336847691914, + 0.7596968819563585, + 0.9347142372230905, + 1.0611840826631465, + 1.1681198979491114, + 1.3630340563874483, + 1.4786729662022822, + 1.5524222776958823, + 1.6124546752741367, + 1.6443039363365983, + 1.5719430561280774, + 1.49733617783221, + 1.5251246785652484, + 1.722564390779894, + 1.88554348848902, + 1.9518599497883429, + 2.0114884029454743, + 2.1417786337329403, + 2.1181395993501724, + 2.1424891923625182, + 2.262392842815302, + 2.4163071804314313, + 2.5584189015787615, + 2.5871569292403365, + 2.6336365015764613, + 2.64003916934314, + 2.721465314523982, + 2.8774947409246465, + 2.9669480551596052, + 3.1715402750854764, + 3.2406476807244076, + 3.12623726997748, + 2.981827549079185 + ], + "overall_signal": [ + 0.0, + -0.02568660968660197, + -0.059446926567147784, + -0.11399205316510005, + -0.19041135117586921, + -0.24626618635609343, + -0.2857423214248669, + -0.3165396280978405, + -0.32424507040518435, + -0.3262257652617685, + -0.3237709335179608, + -0.32606349865502404, + -0.33302100201529444, + -0.3242287946794543, + -0.3238737874179363, + -0.3288054386180408, + -0.3360427255121012, + -0.3464516351794147, + -0.3575131709552535, + -0.3243525840782091, + -0.2667868853710814, + -0.21268743949955704, + -0.16311179840372142, + -0.10966418980957741, + -0.0296976974452257, + 0.009956912092630402, + 0.03022056844814413, + 0.037199217875411694, + 0.036995907052028446, + 0.024559299756763554, + 0.005051071124208424, + -0.03239689011309556, + -0.07905220512300631, + -0.11034546392121514, + -0.14479620220774497, + -0.1790900030047864, + -0.19129604259170369, + -0.18858203822220634, + -0.17319755630116895, + -0.17469344862790326, + -0.18629305365205726, + -0.1856429424883737, + -0.18179200548450083, + -0.17572238458217646, + -0.15948465159803235, + -0.12539564199744074, + -0.06510617771716451, + -0.035201731018238175, + -0.001578721078127978, + 0.017618885748087527, + 0.04938367274736108, + 0.07145273501468558, + 0.04735572214025097, + -0.018083273845322087, + -0.09918236139568663, + -0.1868160673056274, + -0.2735258501287257, + -0.3645389270738902, + -0.4513709582908597, + -0.5525772453447935, + -0.6180173751510329, + -0.6718362317862039, + -0.6996596011132529, + -0.691065064787039, + -0.6674544263891784, + -0.6402111092153809, + -0.6061926319786682, + -0.5840443845474708, + -0.5785791650430859, + -0.5974557200422437, + -0.6292379650777626, + -0.6478209740086749, + -0.6615036522086776, + -0.6174796723988589, + -0.5546995465161682, + -0.5214380603571098, + -0.47995139367451184, + -0.45656687467524115, + -0.4412834785824387, + -0.4498588709359786, + -0.42787944603067724, + -0.39905118370226456, + -0.366531909541364, + -0.3347223405479318, + -0.3056183366082944, + -0.27903924239809924, + -0.24235560140734858, + -0.21259530577667213, + -0.21752631833459074, + -0.24344689247586665, + -0.2936922742244239, + -0.345191185403335, + -0.42349227196874456, + -0.5344355943593688, + -0.6509868548527747, + -0.749579180034641, + -0.8300383773079238, + -0.8930224518702021, + -0.9397163499941203, + -0.9808638674288253, + -1.014142412879575, + -1.0384328870965045, + -1.048344253886921, + -1.0463341158742399, + -1.0335353402263836, + -1.0122897523847918, + -0.9845563820126045, + -0.954758443983717, + -0.9230524444735548, + -0.9083754333096408, + -0.9030708839546696, + -0.8922879545396887, + -0.9029276231999284, + -0.9243788575998787, + -0.9944464414690535, + -1.0779180030785727, + -1.1574142483541836, + -1.2154881805095308, + -1.2795283241106796, + -1.3351314455366783, + -1.3378475371358975, + -1.3294314330740782, + -1.2891128450317644, + -1.2265379187223497, + -1.1504979037814618, + -1.0718493944045733, + -0.9808014100450294, + -0.8258068652524322, + -0.5983650578863495, + -0.38585156802187887, + -0.1993374992669273, + -0.03844240917229276, + 0.08672079762982147, + 0.19932162845582158, + 0.29817022194646486, + 0.3825377826406348, + 0.4809332049926146, + 0.5432571379697986, + 0.5917090090107613, + 0.6275775887117486, + 0.6329436953863623, + 0.612043034582555, + 0.582994934707153, + 0.5480768989177657, + 0.5055937475680214, + 0.459443614917706, + 0.42529026763124, + 0.4127194905898135, + 0.42408401884469404, + 0.44888841214292274, + 0.47548556539311604, + 0.5045574511712643, + 0.5988768369405636, + 0.7301759145342104, + 0.8772228224469554, + 1.0478853466179792, + 1.222493559833951, + 1.396091133787389, + 1.5583684544487104, + 1.681229669161325, + 1.769113181894579, + 1.8001093965786343, + 1.7788730658545095, + 1.7162136298393402, + 1.6269641070856515, + 1.5127652990058067, + 1.3854673543382547, + 1.2534745328875558, + 1.1099974248160414, + 0.9643135868074393, + 0.8226857350203464, + 0.7457875722748467, + 0.6935242463551253, + 0.6578606067644847, + 0.6378375753660276, + 0.6272136537103674, + 0.6216082886897741, + 0.6069372101225694, + 0.6115765050518939, + 0.6412005804327868, + 0.6999033117908475, + 0.7721594659653073, + 0.8513515523620682, + 0.9536880531671443, + 1.058685035774172, + 1.1574324841585142, + 1.2484369223816387, + 1.3276103251726308, + 1.3764768713637203, + 1.4006487326574184, + 1.4255439218389845, + 1.4849480156271664, + 1.565067110199537, + 1.6424256781172983, + 1.7162382230829336, + 1.801346305212935, + 1.8647049640403828, + 1.9202618097048099, + 1.9886880163269085, + 2.074211849147813, + 2.171053259634003, + 2.2542739935552696, + 2.330146495159508, + 2.392125029996235, + 2.4579930869017845, + 2.541893417706357, + 2.626904345197007, + 2.735831531174701, + 2.8367947610846427, + 2.8946832628632104, + 2.9121121201064057 + ], + "overall_upper_bb": [ + NaN, + 308.5218838354207, + 307.7867954420323, + 307.70416230483715, + 307.72373859689117, + 307.58821935622984, + 307.48045347200315, + 307.3439913794831, + 307.46939823313147, + 307.40245712188585, + 307.34396816957803, + 307.25312877751105, + 307.17242987830184, + 307.2126039948743, + 307.14760255274473, + 307.0887243344756, + 307.033967484792, + 306.9885783197803, + 306.9447688268675, + 307.3181058298056, + 307.4420392257781, + 307.5308407109902, + 307.59776961448847, + 307.73790909222924, + 308.1661685994942, + 308.1647748185056, + 308.16686617164214, + 308.1719474062389, + 308.13567326351415, + 308.1297836712812, + 308.1230753540037, + 308.1618907081335, + 308.19344844418407, + 308.15918803024226, + 308.17050763641026, + 308.18014990598164, + 308.2004330778717, + 308.20812991007205, + 308.2199862198221, + 308.01361318150134, + 307.79569441489645, + 307.73710570935395, + 307.6611064573906, + 307.4804334982657, + 306.65866881276645, + 306.87957341406974, + 307.34171426807904, + 307.3162991657205, + 307.40436620029135, + 307.41268007430415, + 307.61141868861, + 307.6131398349524, + 307.7383410729922, + 307.99624013226713, + 308.1260099041922, + 308.2396349967504, + 308.2587423212271, + 308.30745165107646, + 308.26932154153747, + 308.49788473551143, + 308.4791332441013, + 308.3935264977294, + 308.29245986226755, + 308.2146618403597, + 308.0342605151392, + 307.68978890427076, + 307.02732875391655, + 306.9013381938816, + 306.4543171602396, + 306.2339081189383, + 305.48242338865435, + 304.8340865476268, + 304.75768230602336, + 305.232970284228, + 305.38562488598546, + 305.37787159745983, + 305.42365588785617, + 305.4250107608778, + 305.42415122439, + 305.4103665649553, + 305.47059504255986, + 305.49988095407906, + 305.4845370440541, + 305.30516380958227, + 305.2076212828249, + 305.1579561737113, + 305.15212276551216, + 305.16418109873933, + 305.22095590649775, + 305.2311184143212, + 305.34417314755274, + 305.3866683190612, + 305.67214808919863, + 305.64915573056885, + 305.5839485147511, + 305.63743857045756, + 305.4664057071463, + 305.4324891169443, + 305.34915172697674, + 305.3786708470743, + 305.00517252580676, + 304.7152434259834, + 304.35704724033997, + 303.9714042304417, + 303.5445229427856, + 303.0485062099643, + 302.17723327996, + 301.3442354554317, + 301.00729455632955, + 300.66932836715483, + 300.5023834153289, + 299.9597063422374, + 300.17635189110814, + 300.3472995689074, + 301.17915080733513, + 301.4024064997332, + 301.4479215293082, + 301.34548061668426, + 301.3660694052328, + 301.33845627115153, + 301.1984804088648, + 301.03918499885214, + 300.8162374418599, + 300.58148549481405, + 300.3164793229579, + 300.01104478122926, + 299.74596559681225, + 300.3528894968628, + 301.66434383832313, + 302.0611961005479, + 302.35802592526426, + 302.58783041049395, + 302.80161929040554, + 303.14856867920196, + 303.34068767973025, + 303.51845746792367, + 303.95345779920035, + 304.0143653797149, + 303.9199532340591, + 303.7535163183533, + 303.734518681392, + 303.4770978488354, + 303.38061632860547, + 303.2545726398785, + 303.081321081902, + 302.7928769933047, + 302.5891390242393, + 302.55652876928235, + 301.92103301698637, + 302.0936488522682, + 302.2212840742372, + 302.37925952529497, + 303.8088283217404, + 304.87118725678897, + 305.7425512852591, + 306.86822847846054, + 307.75714804974643, + 308.6903724175319, + 309.5221332739203, + 310.00931385394375, + 310.37809006726525, + 310.4318772822885, + 310.41372896620345, + 310.31732357051317, + 310.128359029412, + 309.8445669241508, + 309.6093591468528, + 309.4385748872948, + 309.348070610921, + 309.2489806016454, + 309.1030607842418, + 309.0233098760235, + 308.98793146996996, + 308.93877159268993, + 308.899283686626, + 308.6466403276525, + 308.368129111553, + 307.8844208242023, + 307.48129561012837, + 307.5903675937051, + 307.97115320202965, + 308.50764219418653, + 309.05746569711766, + 309.9180076093708, + 310.5694367041966, + 311.0980518916953, + 311.5845353703228, + 311.98578293195703, + 312.0482723632151, + 312.0010257352921, + 312.0175568292612, + 312.86750195896553, + 313.58482843167883, + 314.04167908964945, + 314.48893241077, + 315.10465675258115, + 315.3037652446176, + 315.39029098149655, + 315.92495972989224, + 316.67816613761954, + 317.51134537895365, + 318.02364089905774, + 318.5715800476475, + 319.1191242451891, + 319.8225000336089, + 320.7354154597581, + 321.4852063234262, + 322.56405663309266, + 323.129645708321, + 323.15915978508804, + 323.1601978341119 + ], + "overall_lower_bb": [ + NaN, + 303.9681161645793, + 304.4432045579677, + 303.84333769516286, + 303.1142614031088, + 303.4001139771035, + 303.61526081371113, + 303.7647586205169, + 303.8628239890907, + 303.9845428781141, + 304.0878500122401, + 304.13103788915566, + 304.14680089092894, + 304.2081102908399, + 304.2057307805885, + 304.20002566552444, + 304.19779722109035, + 304.17253279133075, + 304.1531259099746, + 303.99389417019444, + 303.9194607742219, + 303.9386592890098, + 303.9382303855115, + 304.03109090777076, + 304.0778314005057, + 304.03622518149444, + 304.04113382835783, + 304.07005259376103, + 304.0543267364859, + 304.02221632871874, + 303.99092464599636, + 303.87410929186643, + 303.78055155581586, + 303.75881196975774, + 303.7159923635898, + 303.6793500940183, + 303.7560669221283, + 303.86337008992797, + 303.9855137801778, + 303.9018868184986, + 303.84430558510354, + 303.83989429064604, + 303.82239354260946, + 303.85356650173435, + 304.41333118723355, + 304.33642658593027, + 304.07178573192095, + 304.0202008342795, + 303.9971337997086, + 304.0078199256958, + 303.97008131139, + 304.12136016504763, + 303.90615892700777, + 303.3572598677328, + 303.0709900958077, + 302.7933650032496, + 302.4862576787729, + 302.08654834892354, + 301.7626784584626, + 301.1836152644886, + 301.0913667558987, + 300.8579735022707, + 300.76054013773245, + 300.7468381596403, + 300.7252394848608, + 300.7547110957292, + 301.0266712460834, + 300.93816180611833, + 300.9596828397604, + 300.75509188106173, + 300.9395766113457, + 301.2339134523732, + 301.1628176939766, + 300.95352971577205, + 300.92087511401456, + 300.81012840254016, + 300.81684411214394, + 300.7919892391221, + 300.78284877561, + 300.8091334350446, + 300.79790495744004, + 300.83961904592087, + 300.83596295594594, + 300.8758361904178, + 300.88137871717504, + 300.8770438262888, + 300.8788772344878, + 300.8868189012607, + 300.72554409350226, + 300.70438158567873, + 300.49832685244724, + 300.3158316809388, + 299.7419319108014, + 299.01692426943123, + 298.48663148524884, + 298.17064142954246, + 297.90817429285363, + 297.6475908830558, + 297.4149282730233, + 297.1304091529257, + 296.97290747419333, + 296.8078365740167, + 296.74303275965997, + 296.71917576955826, + 296.7515570572145, + 296.8530737900357, + 297.25184672004, + 297.66934454456833, + 297.7742854436704, + 297.7632516328452, + 297.6631965846711, + 297.9318736577626, + 297.4611481088919, + 297.1672004310926, + 295.8808491926649, + 295.1858435002668, + 294.7033284706918, + 294.44476938331576, + 293.9051805947672, + 293.5087937288485, + 293.48576959113524, + 293.32406500114786, + 293.33401255814, + 293.36476450518603, + 293.41927067704205, + 293.48620521877075, + 293.5907844031877, + 293.20886050313726, + 292.3644061616769, + 292.2395538994521, + 292.1747240747358, + 292.11691958950615, + 292.1691307095944, + 292.1921813207981, + 292.65556232026967, + 293.0635425320763, + 293.3575422007997, + 293.7076346202851, + 294.4540467659409, + 295.2354836816467, + 295.487481318608, + 296.10190215116455, + 296.46938367139455, + 296.8514273601215, + 297.25267891809807, + 297.79712300669524, + 298.2598609757608, + 298.2664712307176, + 298.7009669830137, + 298.63935114773176, + 298.6357159257628, + 298.6257404747049, + 297.8311716782597, + 297.31481274321106, + 296.993448714741, + 296.56477152153946, + 296.1978519502535, + 296.0816275824682, + 295.99386672607966, + 296.1236861460563, + 296.49290993273473, + 297.04612271771157, + 297.5492710337965, + 298.10067642948684, + 298.77264097058804, + 299.4814330758492, + 300.06064085314716, + 300.49242511270523, + 300.69792938907904, + 300.91201939835463, + 301.1999392157583, + 301.75269012397655, + 301.73056853003, + 301.70722840731, + 301.697716313374, + 301.75435967234756, + 301.833870888447, + 301.99607917579766, + 302.2282043898717, + 302.166132406295, + 301.9353467979703, + 301.71385780581346, + 301.57203430288234, + 301.3114923906292, + 301.2330632958034, + 301.33544810830466, + 301.50496462967726, + 301.763717068043, + 302.34172763678487, + 303.02947426470786, + 303.78294317073875, + 303.58999804103456, + 303.6791715683212, + 303.9788209103505, + 304.29506758923, + 304.5763432474189, + 305.14723475538244, + 305.98420901850346, + 306.36954027010773, + 306.55283386238045, + 306.6146546210463, + 306.9303591009422, + 307.25241995235245, + 307.4188757548109, + 307.58999996639113, + 307.70608454024193, + 307.9602936765738, + 308.0924433669074, + 308.76735429167906, + 309.81334021491205, + 310.7343021658882 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6468_SNX.json b/6468_SNX.json new file mode 100644 index 0000000000000000000000000000000000000000..eeede5b9fdd48c3e3f75a598bca353bf106c6333 --- /dev/null +++ b/6468_SNX.json @@ -0,0 +1,3920 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819060.0, + 1638822600.0, + 1638889200.0, + 1638892740.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907140.0, + 1638973800.0, + 1638977400.0, + 1638980940.0, + 1638984420.0, + 1638988080.0, + 1638991740.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069020.0, + 1639072740.0, + 1639076280.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157520.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639421940.0, + 1639425600.0, + 1639492200.0, + 1639495740.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513740.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675740.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753260.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767660.0, + 1639771200.0, + 1640010600.0, + 1640014260.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098740.0, + 1640102400.0, + 1640105940.0, + 1640109540.0, + 1640113320.0, + 1640116680.0, + 1640183400.0, + 1640187000.0, + 1640190780.0, + 1640194320.0, + 1640197800.0, + 1640201340.0, + 1640205000.0, + 1640271540.0, + 1640275200.0, + 1640278800.0, + 1640282340.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622660.0, + 1640626320.0, + 1640629980.0, + 1640633460.0, + 1640637000.0, + 1640703600.0, + 1640706900.0, + 1640710860.0, + 1640714220.0, + 1640717760.0, + 1640721540.0, + 1640788200.0, + 1640791800.0, + 1640795580.0, + 1640798940.0, + 1640802600.0, + 1640806440.0, + 1640809800.0, + 1640876340.0, + 1640879880.0, + 1640883600.0, + 1640887080.0, + 1640890740.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968020.0, + 1640971740.0, + 1640975460.0, + 1640978940.0, + 1640982600.0, + 1641222000.0, + 1641225720.0, + 1641229320.0, + 1641232740.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313740.0, + 1641317400.0, + 1641321000.0, + 1641324540.0 + ], + "input_window": [ + 105.69, + 105.145, + 106.04, + 106.765, + 106.945, + 107.03, + 106.92, + 109.68, + 109.59, + 109.515, + 109.65, + 110.04, + 109.85, + 109.68, + 108.57, + 109.37, + 109.805, + 109.75, + 109.77, + 109.82, + 109.845, + 109.4106, + 109.3, + 109.3, + 109.285, + 108.63, + 108.18, + 109.3, + 110.2272, + 108.845, + 109.12, + 108.85, + 108.39, + 108.69, + 108.99, + 107.07, + 105.65, + 105.78, + 106.23, + 106.725, + 106, + 107.85, + 105.83, + 106.08, + 106.93, + 106.93, + 107.38, + 104.99, + 104.88, + 105.072, + 105.88, + 106.38, + 106.04, + 110, + 110.62, + 111.44, + 111.08, + 110.55, + 110.13, + 110.4954, + 109.97, + 110.56, + 109.55, + 109.465, + 109.72, + 109.57, + 106.23, + 105.01, + 103.535, + 104.46, + 104.55, + 104.78, + 104.98, + 106.95, + 107.245, + 108.48, + 109.09, + 109.14, + 109.36, + 109.77, + 109.77, + 110.38, + 111.18, + 111.095, + 111.78, + 111.42, + 111.72, + 113.7724, + 114.445, + 114.73, + 113.63, + 113.2, + 113.52, + 113.51, + 114.68, + 114.5344, + 114.67, + 114.06, + 114.57, + 114.58, + 114.88, + 114.6, + 114.6, + 114.31, + 114.2, + 114.38, + 114.38, + 114.38, + 114.37, + 114.25, + 114.79, + 114.62, + 113.99, + 114.48, + 114.49, + 114.62, + 115.27, + 114.42, + 114.2, + 114.35, + 114.49, + 114.845, + 114.05, + 114.755, + 114.4, + 114.1, + 114.46, + 114.975, + 114.9, + 116.5, + 115.51, + 114.785, + 114.85, + 114.33, + 113.92, + 115.53, + 117, + 116.3, + 118.36, + 117.51, + 117.195 + ], + "output_timestamps": [ + 1641326700.0, + 1641393300.0, + 1641396960.0, + 1641400500.0, + 1641404100.0, + 1641407640.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492300.0, + 1641495900.0, + 1641499380.0, + 1641566100.0, + 1641569640.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827100.0, + 1641830580.0, + 1641834180.0, + 1641837900.0, + 1641841380.0, + 1641845100.0, + 1641911700.0, + 1641915300.0, + 1641918840.0, + 1641922500.0, + 1641926040.0, + 1641929700.0 + ], + "output_window": [ + 117.5, + 118.4, + 117.8, + 118.58, + 118.81, + 117.55, + 116.56, + 116.41, + 114.27, + 114.45, + 114.65, + 114.46, + 114.25, + 114.19, + 114.13, + 112.3084, + 111.03, + 110.98, + 110.45, + 109.55, + 109.61, + 107.1147, + 108.1, + 108.42, + 107.85, + 108.5, + 108.54, + 111.33, + 106.95, + 106.105, + 106.84, + 107.03, + 106.75 + ], + "text": { + "content": "Earnings Preview: Synnex (SNX) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-01-04T20:00:04Z\n\nSynnex (SNX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSNX Quick QuoteSNX\nThe market expects Synnex (SNX Quick QuoteSNX - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended November 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 11. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis high-tech contractor is expected to post quarterly earnings of $2.67 per share in its upcoming report, which represents a year-over-year change of -48.8%.\nRevenues are expected to be $15.52 billion, up 109.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Synnex?\nFor Synnex, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Synnex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Synnex would post earnings of $2.04 per share when it actually produced earnings of $2.14, delivering a surprise of +4.90%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSynnex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTD SYNNEX Corp. (SNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641326404000, + "published_utc": "2022-01-04T20:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1847325/earnings-preview-synnex-snx-q4-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.802731660704494, + "input_bin_label": ">+4%", + "output_percentage_change": -4.591409413281754, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.0029331062541418, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.728, + 108.2175, + 108.59850000000002, + 108.89000000000001, + 109.05250000000001, + 109.2865, + 109.575, + 109.582, + 109.6, + 109.63050000000001, + 109.65, + 109.58706, + 109.53206, + 109.49405999999999, + 109.56556, + 109.49156, + 109.32905999999998, + 109.28406, + 109.32977999999999, + 109.23227999999999, + 109.15978, + 109.10372, + 109.01271999999999, + 108.95172, + 108.92222, + 108.76622, + 108.51322, + 108.16122, + 107.7615, + 107.5495, + 107.2375, + 107.1375, + 106.8815, + 106.62049999999999, + 106.4145, + 106.40050000000001, + 106.5735, + 106.49449999999999, + 106.3595, + 106.1942, + 106.1822, + 106.0352, + 106.05619999999999, + 106.4482, + 106.8172, + 107.26820000000001, + 107.63820000000001, + 108.1942, + 108.7192, + 109.26154, + 109.67054, + 110.08854, + 110.43954, + 110.38604000000001, + 110.29603999999999, + 110.10904000000001, + 109.62404, + 109.07003999999999, + 108.41054000000001, + 107.80699999999999, + 107.26500000000001, + 106.68700000000001, + 106.22999999999999, + 105.97849999999998, + 105.731, + 105.622, + 105.90799999999999, + 106.321, + 106.90350000000001, + 107.4345, + 107.9565, + 108.5165, + 109.1365, + 109.551, + 110.00450000000001, + 110.29849999999999, + 110.5615, + 111.02474, + 111.53324, + 112.02924, + 112.41524, + 112.69724, + 112.93124, + 113.17274, + 113.46274000000001, + 113.77418, + 114.06918, + 114.09794000000002, + 114.11044, + 114.09543999999998, + 114.22044000000001, + 114.36044, + 114.46844000000002, + 114.54844, + 114.50044, + 114.48499999999999, + 114.45599999999999, + 114.48799999999999, + 114.468, + 114.43500000000002, + 114.426, + 114.428, + 114.36699999999999, + 114.38399999999999, + 114.41299999999998, + 114.43700000000001, + 114.526, + 114.53, + 114.51299999999999, + 114.523, + 114.49299999999998, + 114.5155, + 114.52150000000002, + 114.549, + 114.54, + 114.48799999999999, + 114.407, + 114.4625, + 114.5325, + 114.74749999999999, + 114.8495, + 114.84350000000002, + 114.92349999999999, + 114.881, + 114.833, + 114.976, + 115.22999999999999, + 115.3625, + 115.7085, + 115.8095, + 115.978 + ], + "in_sma_50": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.99149600000001, + 108.016196, + 108.016196, + 108.080896, + 108.15439599999999, + 108.242596, + 108.32579600000001, + 108.34319599999999, + 108.353996, + 108.37360400000001, + 108.38000399999999, + 108.390404, + 108.38440400000002, + 108.38010399999999, + 108.403104, + 108.407104, + 108.335604, + 108.24080400000001, + 108.11610399999999, + 108.008904, + 107.903004, + 107.810392, + 107.723992, + 107.67699200000001, + 107.63619200000001, + 107.633192, + 107.651392, + 107.648192, + 107.630848, + 107.649348, + 107.66234800000001, + 107.692948, + 107.74874800000002, + 107.796848, + 107.852648, + 107.93964800000002, + 108.06104799999999, + 108.220896, + 108.385196, + 108.545296, + 108.697896, + 108.80489599999999, + 108.958696, + 109.107296, + 109.26229599999999, + 109.41438400000001, + 109.560184, + 109.741584, + 109.93538400000001, + 110.125544, + 110.30554400000001, + 110.469944, + 110.641144, + 110.72734399999999, + 110.798944, + 110.85774399999998, + 110.92374399999999, + 111.000344, + 111.085144, + 111.16023599999998, + 111.256636, + 111.33783599999998, + 111.426636, + 111.526936, + 111.62233599999999, + 111.72333600000002, + 111.904136, + 112.09233599999999, + 112.30563599999999, + 112.50343600000001, + 112.702236, + 112.903536, + 113.08493600000001, + 113.24103599999998, + 113.384136, + 113.49653599999999, + 113.60393599999999, + 113.720636, + 113.831436, + 113.96603599999999, + 114.080836, + 114.16893599999999, + 114.242336, + 114.30703600000001, + 114.349836, + 114.43203599999998, + 114.537636, + 114.588188, + 114.66648799999999, + 114.722088, + 114.793388 + ], + "in_sma_200": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.94636862745098, + 107.91624615384616, + 107.88084528301887, + 107.92008888888888, + 107.96917818181818, + 108.03115714285715, + 108.0846456140351, + 108.12715172413792, + 108.16109830508474, + 108.20000333333334, + 108.22901967213114, + 108.26661612903226, + 108.2869873015873, + 108.30539375, + 108.32715692307693, + 108.34598787878787, + 108.31440597014925, + 108.26581176470589, + 108.19724927536232, + 108.14386, + 108.09324225352113, + 108.047225, + 108.00520821917807, + 107.99094864864865, + 107.98100266666667, + 107.98756842105264, + 108.00188571428572, + 108.01647692307692, + 108.0334835443038, + 108.05519, + 108.07636049382715, + 108.10445365853657, + 108.14150843373493, + 108.17666904761906, + 108.21906117647057, + 108.25628139534884, + 108.29609425287357, + 108.35832500000001, + 108.42671460674157, + 108.49675111111111, + 108.55316043956044, + 108.60366956521739, + 108.65653333333333, + 108.70816595744681, + 108.77102736842106, + 108.83106249999999, + 108.89125773195876, + 108.944, + 109.00082828282828, + 109.05662000000001, + 109.11427722772277, + 109.1680588235294, + 109.22079611650486, + 109.26973076923076, + 109.31668571428571, + 109.36445283018868, + 109.41132710280374, + 109.45733333333334, + 109.50240366972477, + 109.54556363636364, + 109.5928108108108, + 109.63769642857143, + 109.67621238938054, + 109.71835087719298, + 109.75984347826086, + 109.80174137931034, + 109.84847863247865, + 109.88722033898304, + 109.92346218487396, + 109.96035, + 109.99778512396693, + 110.03751639344262, + 110.07013821138212, + 110.1079193548387, + 110.14225599999999, + 110.17366666666666, + 110.20741732283464, + 110.2446640625, + 110.2807519379845, + 110.32859230769232, + 110.36814503816794, + 110.40160606060607, + 110.43505263157894, + 110.46411940298506, + 110.48971851851852, + 110.52677941176471, + 110.57402919708029, + 110.61552173913043, + 110.67123741007194, + 110.72008571428572, + 110.76600709219858 + ], + "in_ema_10": [ + 105.69, + 105.5909090909091, + 105.67256198347107, + 105.87118707738543, + 106.06642579058808, + 106.24162110139025, + 106.3649627193193, + 106.96769677035215, + 107.44447917574266, + 107.82093750742581, + 108.15349432425748, + 108.49649535621066, + 108.7425871096269, + 108.91302581696746, + 108.85065748660973, + 108.94508339813524, + 109.10143187120156, + 109.2193533491649, + 109.319470922044, + 109.41047620894508, + 109.48948053459142, + 109.47513861921115, + 109.44329523390003, + 109.41724155500911, + 109.39319763591655, + 109.25443442938627, + 109.0590827149524, + 109.10288585768832, + 109.3073066108359, + 109.22325086341118, + 109.2044779791546, + 109.14002743749012, + 109.0036588124919, + 108.94662993749337, + 108.95451540340366, + 108.61187623914844, + 108.07335328657601, + 107.65637996174401, + 107.39703815051782, + 107.2748493958782, + 107.04305859662762, + 107.18977521542259, + 106.94254335807301, + 106.78571729296883, + 106.81195051242904, + 106.83341405562376, + 106.93279331823763, + 106.57955816946715, + 106.27054759320038, + 106.05262984898212, + 106.02124260371264, + 106.08647122121943, + 106.07802190827043, + 106.79110883403943, + 107.48727086421407, + 108.20594888890241, + 108.72850363637468, + 109.05968479339745, + 109.25428755823427, + 109.47994436582803, + 109.56904539022294, + 109.74921895563693, + 109.71299732733931, + 109.66790690418671, + 109.67737837615276, + 109.65785503503407, + 109.03460866502787, + 108.30286163502281, + 107.4359777013823, + 106.8948908465855, + 106.46854705629721, + 106.1615385006068, + 105.94671331867829, + 106.1291290789186, + 106.33201470093339, + 106.72255748258186, + 107.15300157665789, + 107.51427401726554, + 107.84986055958089, + 108.19897682147526, + 108.48461739938884, + 108.82923241768177, + 109.25664470537599, + 109.59089112258036, + 109.98891091847484, + 110.2491089332976, + 110.51654367269803, + 111.1085175503893, + 111.71515072304578, + 112.26330513703745, + 112.51179511212153, + 112.63692327355398, + 112.79748267836234, + 112.92703128229645, + 113.24575286733347, + 113.48005234600011, + 113.69640646490919, + 113.76251438038024, + 113.90932994758383, + 114.03126995711403, + 114.18558451036603, + 114.26093278120857, + 114.32258136644336, + 114.32029384527183, + 114.29842223704058, + 114.31325455757866, + 114.32539009256435, + 114.33531916664356, + 114.34162477270836, + 114.32496572312502, + 114.40951740982956, + 114.44778697167872, + 114.36455297682804, + 114.38554334467747, + 114.40453546382702, + 114.44371083404029, + 114.59394522785114, + 114.56231882278729, + 114.49644267318959, + 114.46981673260964, + 114.4734864175897, + 114.5410343416643, + 114.4517553704526, + 114.50689075764302, + 114.48745607443519, + 114.41700951544696, + 114.42482596718388, + 114.52485760951407, + 114.59306531687514, + 114.93978071380693, + 115.0434569476602, + 114.99646477535835, + 114.96983481620228, + 114.85350121325641, + 114.68377371993707, + 114.83763304358487, + 115.23079067202397, + 115.42519236801961, + 115.9587937556524, + 116.24083125462468, + 116.41431648105656 + ], + "in_ema_50": [ + 105.69, + 105.6686274509804, + 105.68319108035371, + 105.72561495955553, + 105.77343398074943, + 105.82271107954358, + 105.8657420176007, + 106.01532076200851, + 106.1555042615376, + 106.2872491924577, + 106.41912177314563, + 106.56111699772816, + 106.69009280173883, + 106.80734406441573, + 106.8764678265955, + 106.97425340202312, + 107.08526307253203, + 107.18976255988372, + 107.29094834184906, + 107.39012683824714, + 107.48639637400217, + 107.56185533972759, + 107.63001787542454, + 107.69550737050594, + 107.75784041479982, + 107.79204275147434, + 107.80725676122046, + 107.86579571176082, + 107.9583998014957, + 107.99316843673117, + 108.03735790980053, + 108.06922622706325, + 108.08180559070783, + 108.10565635185655, + 108.140336494921, + 108.09836251472802, + 108.00234829846418, + 107.91519738479892, + 107.84911121284603, + 107.80502842018541, + 107.73424299194285, + 107.73878248245491, + 107.66392826745668, + 107.60181343343878, + 107.57546780859803, + 107.55015534551576, + 107.5434825868681, + 107.44334601483405, + 107.34282264170331, + 107.25377077340121, + 107.19989740973843, + 107.16774457014084, + 107.12351929288042, + 107.2363224578655, + 107.36901569481196, + 107.52866213815268, + 107.66793028959768, + 107.78095263118207, + 107.8730721358416, + 107.97590852267133, + 108.05410818844894, + 108.1523784555686, + 108.20718714358551, + 108.25651313795471, + 108.31390477960355, + 108.36316341569753, + 108.27950994841528, + 108.15129387200685, + 107.97026273977129, + 107.83260537742731, + 107.7038757547831, + 107.58921396047788, + 107.48689184438072, + 107.46583726224814, + 107.4571769774541, + 107.49728768422061, + 107.55974699072176, + 107.62171769696798, + 107.6898856304202, + 107.77145874295275, + 107.84983290989578, + 107.9490551487234, + 108.07575886838131, + 108.19416048138598, + 108.3347816389787, + 108.45577059431288, + 108.58377959061433, + 108.78725490078632, + 109.00912725761823, + 109.23347520829988, + 109.4058879452293, + 109.55467665325952, + 109.71017952960229, + 109.85919209706887, + 110.0482433873799, + 110.22417109767872, + 110.39851732914231, + 110.54210488486221, + 110.70006155604409, + 110.85221600482669, + 111.0101683183629, + 111.15094603136829, + 111.28620304974602, + 111.40478332230501, + 111.51439966260678, + 111.62677614642612, + 111.73474570931138, + 111.83848117169133, + 111.93775641986029, + 112.02843263868931, + 112.1367293979564, + 112.23411255882087, + 112.3029708898475, + 112.38834458044171, + 112.47076244003223, + 112.55504626591333, + 112.66151503979908, + 112.73047523431677, + 112.78810365650044, + 112.84935449350043, + 112.913693532971, + 112.98943104148194, + 113.03102198103166, + 113.09862896216767, + 113.14966312051403, + 113.18693123343505, + 113.23685549879053, + 113.30501802824973, + 113.36756634086738, + 113.49040687651964, + 113.5696066068522, + 113.617269092858, + 113.66561148137336, + 113.69166593308421, + 113.70062021021816, + 113.77236059413119, + 113.89893468847899, + 113.99309411246021, + 114.16434532373628, + 114.29554746790349, + 114.40925148877002 + ], + "in_ema_200": [ + 105.69, + 105.68457711442787, + 105.68811366055297, + 105.69882894751265, + 105.7112286594777, + 105.72435076236847, + 105.7362477697081, + 105.7754890854324, + 105.81344441791566, + 105.85027581674238, + 105.88808401757082, + 105.92939661441092, + 105.968407593372, + 106.00533886109966, + 106.03085787740713, + 106.0640831721593, + 106.10130622517265, + 106.13761163586746, + 106.17375480366978, + 106.21003585039944, + 106.2462046479079, + 106.27769116882425, + 106.30776389351256, + 106.33753738710945, + 106.36686537330738, + 106.38938412581179, + 106.4072011991868, + 106.43598526685659, + 106.47370879653961, + 106.49730373388748, + 106.52340021414732, + 106.54655046077272, + 106.56489324225758, + 106.58603858313064, + 106.60995859722885, + 106.61453612362459, + 106.60493874926017, + 106.5967304034964, + 106.59308134475515, + 106.59439396819043, + 106.58847960034775, + 106.60103204213534, + 106.59336008151709, + 106.58825202100448, + 106.59165249840743, + 106.59501914021432, + 106.60282989503807, + 106.58678183638098, + 106.5697989325364, + 106.55489546057088, + 106.54818008285376, + 106.54650664919353, + 106.54146678203739, + 106.57588004788778, + 106.6161200474113, + 106.66411885290971, + 106.70805796880117, + 106.74628624771857, + 106.77995504127362, + 106.816924642853, + 106.84829852700372, + 106.88523087996887, + 106.91174599559108, + 106.93715150807276, + 106.9648415428183, + 106.99076351751664, + 106.9831937312727, + 106.96355996280235, + 106.92944493829687, + 106.90487334687104, + 106.88144177128028, + 106.86053190290933, + 106.84182014268139, + 106.84289655917213, + 106.84689758843412, + 106.86314736367358, + 106.88530510134848, + 106.90773987645944, + 106.93214047470363, + 106.96037788291554, + 106.98833432189151, + 107.02208223908663, + 107.06345455511563, + 107.10356943516423, + 107.15010108257555, + 107.19258763896784, + 107.23763651818209, + 107.30265904038924, + 107.3737271096391, + 107.44692385481683, + 107.50844700054004, + 107.56507936869387, + 107.62433231029891, + 107.68289616790788, + 107.7525190916103, + 107.82000049368382, + 107.88815969275164, + 107.94957103909242, + 108.01544595412633, + 108.08076489985642, + 108.14841898045486, + 108.21261381647024, + 108.2761698978984, + 108.33620800836708, + 108.39455419733856, + 108.45411087199192, + 108.51307494291737, + 108.57145230666944, + 108.62914929864289, + 108.68507816134296, + 108.74582365227488, + 108.80427316817264, + 108.85587244013112, + 108.91183390838853, + 108.96733804860358, + 109.02358344115478, + 109.08573683975025, + 109.13881408512587, + 109.18917414398035, + 109.24052564503528, + 109.29275922070659, + 109.34800539761498, + 109.39479141355912, + 109.44812682237944, + 109.49739919230602, + 109.54319621526815, + 109.59211963601176, + 109.6456806346584, + 109.69796241938818, + 109.76564438536442, + 109.82280215267424, + 109.87217725563272, + 109.92170783020354, + 109.96557143388313, + 110.00491898180469, + 110.059894912334, + 110.12895068435058, + 110.1903541601282, + 110.27164416848512, + 110.34366760959473, + 110.41184007119081 + ], + "in_macd": [ + 0.0, + -0.043475783475798835, + -0.005646545076757548, + 0.08189085304302068, + 0.16390002988279662, + 0.23306505413182776, + 0.27582323490662475, + 0.526350889531841, + 0.7094554521067806, + 0.83884557432809, + 0.9414293387541619, + 1.042183805597901, + 1.0940890567649575, + 1.1087260591691717, + 1.019011732743195, + 1.0009277250562434, + 1.0100536139048586, + 1.0013054799383383, + 0.9846360817601436, + 0.9643436919423465, + 0.9394497262225059, + 0.874586935687347, + 0.8049789153457141, + 0.7412691681795138, + 0.6817100310187527, + 0.5750274018355981, + 0.4489936906313261, + 0.4344773221307463, + 0.49211746279689805, + 0.421407972289785, + 0.3831437506982809, + 0.327259887620059, + 0.24305162010726633, + 0.19823828664159748, + 0.18480062325234314, + 0.019004156229414093, + -0.2243862855262222, + -0.4021493235339051, + -0.5009420248386789, + -0.5331477933841455, + -0.6101392326333297, + -0.5159286595934418, + -0.5973770293246474, + -0.634439119235708, + -0.5884400259268858, + -0.5456949810162257, + -0.47008909134530086, + -0.5961518377131654, + -0.6969001223294242, + -0.7525758425008036, + -0.7231642176493125, + -0.6519936942739264, + -0.6159256922644545, + -0.26475075402609605, + 0.06286209791593933, + 0.3842355619968316, + 0.6029271869947195, + 0.7251166118563788, + 0.7790813565559063, + 0.8416317251204362, + 0.8391349286952448, + 0.8746814850151594, + 0.8119936703368609, + 0.7468451697161242, + 0.7076337214267596, + 0.6568824873376258, + 0.3431955376969853, + -0.0038035885194318553, + -0.3932894727229552, + -0.6201711258998017, + -0.783680442481085, + -0.8845076227942883, + -0.9374690019821941, + -0.8111285554543883, + -0.6793674813320081, + -0.46987527247449634, + -0.2517275273869899, + -0.07395675813170044, + 0.08371500419804079, + 0.2389995472860278, + 0.3579375847790516, + 0.4957045647547318, + 0.6618102662769587, + 0.7776274367997473, + 0.9141494087272832, + 0.9819754618474121, + 1.0478565523335988, + 1.2512556226309357, + 1.4500092461102554, + 1.6119386178264108, + 1.632687400591763, + 1.5960354508997483, + 1.5746581632390644, + 1.5391670328697131, + 1.587153559983534, + 1.5950478070387106, + 1.5938726694660943, + 1.526127217869714, + 1.4963422946204759, + 1.4567519154978896, + 1.433064274698168, + 1.3758381826220756, + 1.3153238576892647, + 1.2297890007454555, + 1.1399848934447903, + 1.0709932436400607, + 1.0047349055464423, + 0.9413731317631573, + 0.8802050966706929, + 0.8126779455678133, + 0.7935876938995392, + 0.7560259560523122, + 0.667725153396475, + 0.6300225284849716, + 0.5941014117766912, + 0.5695580706317429, + 0.5956901187873314, + 0.5415691865013912, + 0.47544516050527363, + 0.43018622092991166, + 0.40099262187878537, + 0.4018695158201666, + 0.3345580279871143, + 0.33424779645993397, + 0.3018765575544933, + 0.24914266316925193, + 0.23370565003931176, + 0.2600304329142489, + 0.27170904704232157, + 0.4053978866350434, + 0.4265455770665625, + 0.3804186043041682, + 0.3451291686150597, + 0.2720661729200202, + 0.1790160632111366, + 0.23250653494108064, + 0.3890303343312951, + 0.4513890907272753, + 0.6594321153597065, + 0.7471076233724716, + 0.7821570085862106 + ], + "in_signal": [ + 0.0, + -0.008695156695159767, + -0.008085434371479324, + 0.009909823111420676, + 0.04070786446569587, + 0.07917930239892225, + 0.11850808890046276, + 0.2000766490267384, + 0.3019524096427469, + 0.40933104257981556, + 0.5157507018146849, + 0.6210373225713282, + 0.715647669410054, + 0.7942633473618775, + 0.839213024438141, + 0.8715559645617617, + 0.8992554944303811, + 0.9196654915319726, + 0.9326596095776069, + 0.9389964260505548, + 0.9390870860849451, + 0.9261870560054255, + 0.9019454278734833, + 0.8698101759346895, + 0.8321901469515022, + 0.7807575979283214, + 0.7144048164689225, + 0.6584193176012872, + 0.6251589466404095, + 0.5844087517702846, + 0.5441557515558839, + 0.500776578768719, + 0.44923158703642846, + 0.3990329269574623, + 0.35618646621643846, + 0.2887500042190336, + 0.18612274626998243, + 0.06846833230920492, + -0.04541373912037185, + -0.1429605499731266, + -0.23639628650516722, + -0.29230276112282216, + -0.35331761476318724, + -0.4095419156576914, + -0.44532153771153027, + -0.46539622637246936, + -0.4663347993670357, + -0.4922982070362617, + -0.5332185900948943, + -0.5770900405760762, + -0.6063048759907235, + -0.6154426396473641, + -0.6155392501707823, + -0.545381550941845, + -0.42373282117028815, + -0.2621391445368642, + -0.08912587823054749, + 0.07372261978683778, + 0.21479436714065148, + 0.34016183873660844, + 0.4399564567283357, + 0.5269014623857005, + 0.5839199039759325, + 0.6165049571239709, + 0.6347307099845286, + 0.6391610654551481, + 0.5799679599035156, + 0.46321365021892613, + 0.2919130256305499, + 0.10949619532447957, + -0.06913913223663334, + -0.23221283034816434, + -0.3732640646749703, + -0.46083696283085396, + -0.5045430665310848, + -0.4976095077197672, + -0.44843311165321176, + -0.3735378409489095, + -0.28208727191951943, + -0.17786990807841, + -0.07070840950691769, + 0.042574185345412206, + 0.16642140153172152, + 0.28866260858532666, + 0.413759968613718, + 0.5274030672604568, + 0.6314937642750852, + 0.7554461359462553, + 0.8943587579790554, + 1.0378747299485265, + 1.1568372640771738, + 1.2446769014416887, + 1.3106731538011638, + 1.3563719296148737, + 1.4025282556886058, + 1.441032165958627, + 1.4716002666601204, + 1.4825056569020392, + 1.4852729844457266, + 1.4795687706561593, + 1.4702678714645612, + 1.451381933696064, + 1.424170318494704, + 1.3852940549448545, + 1.3362322226448415, + 1.2831844268438855, + 1.227494522584397, + 1.170270244420149, + 1.1122572148702579, + 1.052341361009769, + 1.000590627587723, + 0.9516776932806408, + 0.8948871853038077, + 0.8419142539400406, + 0.7923516855073708, + 0.7477929625322453, + 0.7173723937832626, + 0.6822117523268882, + 0.6408584339625654, + 0.5987239913560347, + 0.5591777174605849, + 0.5277160771325012, + 0.48908446730342386, + 0.4581171331347259, + 0.4268690180186794, + 0.3913237470487939, + 0.3598001276468975, + 0.3398461887003678, + 0.3262187603687586, + 0.3420545856220155, + 0.3589527839109249, + 0.36324594798957355, + 0.3596225921146708, + 0.3421113082757407, + 0.30949225926281987, + 0.294095114398472, + 0.3130821583850366, + 0.34074354485348435, + 0.40448125895472875, + 0.47300653183827734, + 0.534836627187864 + ], + "in_upper_bb": [ + NaN, + 106.18824639149332, + 106.52705321350795, + 107.26722756627865, + 107.61317178158126, + 107.8010076070605, + 107.84453795902874, + 109.49489916419408, + 110.24877761951655, + 110.68247326673577, + 111.01504166988767, + 111.36188161561505, + 111.56044104007296, + 111.66870901564701, + 111.58283619289523, + 111.60623745923111, + 111.68821775979737, + 111.74281004377187, + 111.78711269273954, + 111.82740549234452, + 111.81411490315072, + 111.55562479644883, + 111.35370799603848, + 111.20868600970363, + 111.02603483045026, + 110.77638686161626, + 110.41763533967041, + 110.3946944279581, + 110.48866608139775, + 110.49146602090853, + 110.46844847170564, + 110.39236329760351, + 110.37342166530307, + 110.33571600503123, + 110.32008852971859, + 110.5759821520142, + 111.01016945019681, + 111.19866890077515, + 111.20570042701449, + 111.09847825906591, + 111.01532450891061, + 110.8818476857985, + 110.82972386493508, + 110.70996168455301, + 110.52700406753314, + 110.42264056298927, + 110.36976065130273, + 110.2460651530639, + 109.83659513715341, + 109.65014029402892, + 109.30820853245054, + 108.98340883598182, + 108.71956696413216, + 109.11002203494148, + 109.59088240318498, + 110.50937840805355, + 111.19180346213552, + 111.65511914739186, + 111.98849043856852, + 112.34795909510814, + 112.57493237249189, + 112.85674329774977, + 112.96620410436577, + 113.05010353961201, + 113.16903605080073, + 113.25591518186812, + 113.29570281706553, + 113.29342355095068, + 113.48568706570212, + 113.55317494455974, + 113.66676779212555, + 113.76811159944673, + 113.83210049286556, + 113.65425653626384, + 113.37603983879535, + 112.98786935309549, + 112.6992833237517, + 112.499882814469, + 112.39106668449176, + 112.2736531967036, + 112.24320902075209, + 112.21072325590896, + 112.49065358307125, + 112.75126705786926, + 113.10320551730547, + 113.38431283440549, + 113.84267904358596, + 114.5811103832008, + 115.14383809382582, + 115.70092004911524, + 115.86985902962019, + 115.83389396603215, + 115.68951814238417, + 115.7209640348463, + 115.87723869999506, + 116.06207362279298, + 116.25379945858899, + 116.27277845593758, + 116.31194979794131, + 116.32229510488972, + 116.27858278759871, + 116.19484826026317, + 116.16247079729621, + 116.00667123444671, + 115.8939008951165, + 115.61844959594028, + 115.22855174687379, + 115.23185847406882, + 115.22614882300142, + 115.17891122873982, + 115.214116649687, + 115.1190713738055, + 115.04747072629225, + 114.92885810842917, + 114.90855140591476, + 114.91752693470129, + 115.06824937601333, + 115.05103903530278, + 115.04878591053082, + 115.03899624059113, + 114.98691574533147, + 115.02371562631569, + 115.02344431336473, + 115.05803769288842, + 115.05570181011856, + 115.06460595325895, + 115.06735991011335, + 115.13669289774003, + 115.18469669049338, + 115.72716514515234, + 115.8300737003201, + 115.83913651292455, + 115.83740145894625, + 115.83875311017773, + 115.8620003414011, + 115.96566975023063, + 116.40355885662014, + 116.6165678884433, + 117.38257147730211, + 117.74607306722774, + 117.99333559503418 + ], + "in_lower_bb": [ + NaN, + 104.64675360850666, + 104.72294678649205, + 104.55277243372134, + 104.62082821841875, + 104.73732572627283, + 104.87974775525697, + 104.05885083580593, + 103.93011126937236, + 103.98152673326422, + 104.07041287556689, + 104.13978505105162, + 104.26417434454245, + 104.40843384149585, + 104.5651638071048, + 104.70376254076889, + 104.81589988726145, + 104.92774551178368, + 105.03446625462887, + 105.13509450765548, + 105.56388509684926, + 106.24893520355116, + 106.77685200396152, + 107.17537399029638, + 107.59202516954976, + 108.00167313838375, + 108.4864246603296, + 108.47136557204188, + 108.44111391860227, + 108.37131397909145, + 108.34133152829435, + 108.29841670239648, + 108.17135833469693, + 108.11006399496878, + 108.1676914702814, + 107.68179784798579, + 106.8321105498032, + 106.24661109922485, + 105.88557957298552, + 105.68330174093406, + 105.38195549108939, + 105.35937231420152, + 105.06449613506491, + 104.86225831544701, + 104.80971593246687, + 104.74407943701073, + 104.71695934869729, + 104.40965484693608, + 104.2844048628466, + 104.09355970597107, + 104.11149146754947, + 104.18929116401817, + 104.21813303586785, + 103.9586779650585, + 103.64081759681501, + 103.15932159194645, + 103.01989653786448, + 103.03358085260813, + 103.09020956143151, + 103.10778090489188, + 103.2778076275081, + 103.26699670225022, + 103.52953589563424, + 103.78413646038798, + 103.94420394919926, + 104.12132481813185, + 103.96653718293443, + 103.97081644904935, + 103.64405293429787, + 103.51536505544024, + 103.26877220787445, + 103.00742840055328, + 102.83743950713445, + 102.71028346373619, + 102.65100016120465, + 102.74317064690449, + 102.8327566762483, + 102.89115718553097, + 102.92297331550827, + 102.9678468032964, + 102.97829097924793, + 102.99277674409103, + 102.87584641692875, + 102.77823294213076, + 102.63229448269453, + 102.53618716559451, + 102.62682095641405, + 102.76462961679924, + 103.2929019061742, + 103.76281995088476, + 104.5018809703798, + 105.37984603396785, + 106.37822185761584, + 107.00277596515369, + 107.59000130000497, + 108.01060637720707, + 108.37688054141105, + 108.84990154406245, + 109.33173020205868, + 109.80238489511027, + 110.3570972124013, + 110.8628317397368, + 111.23720920270384, + 111.71450876555329, + 112.06927910488352, + 112.64073040405974, + 113.29662825312622, + 113.35408152593118, + 113.35229117699858, + 113.35152877126018, + 113.43232335031304, + 113.66936862619448, + 113.78796927370773, + 114.00358189157082, + 114.00488859408522, + 114.00447306529868, + 113.9137506239867, + 113.9669609646972, + 113.93221408946917, + 113.9190037594089, + 113.93208425466854, + 113.91978437368431, + 113.86505568663523, + 113.87496230711157, + 113.89729818988147, + 113.86039404674106, + 113.86564008988664, + 113.85580710225997, + 113.86080330950662, + 113.54333485484766, + 113.51242629967987, + 113.51986348707545, + 113.60759854105378, + 113.59124688982227, + 113.51099965859889, + 113.49833024976937, + 113.23344114337986, + 113.20843211155669, + 112.85842852269793, + 112.81092693277222, + 112.83416440496583 + ], + "out_sma_10": [ + 117.5, + 117.95, + 117.89999999999999, + 118.07, + 118.218, + 118.10666666666667, + 117.88571428571429, + 117.70125, + 117.32000000000001, + 117.03299999999999, + 116.748, + 116.354, + 115.999, + 115.55999999999999, + 115.09200000000001, + 114.56783999999998, + 114.01484, + 113.47184, + 113.08984000000001, + 112.59984, + 112.09584, + 111.36131, + 110.74631, + 110.16931, + 109.54131, + 109.16047, + 108.91147000000001, + 108.94647, + 108.59647, + 108.25197, + 107.97497000000001, + 107.9665, + 107.8315 + ], + "out_sma_50": [ + 117.5, + 117.95, + 117.89999999999999, + 118.07, + 118.218, + 118.10666666666667, + 117.88571428571429, + 117.70125, + 117.32000000000001, + 117.03299999999999, + 116.81636363636363, + 116.62, + 116.43769230769232, + 116.27714285714286, + 116.134, + 115.8949, + 115.60872941176471, + 115.35157777777778, + 115.09360000000001, + 114.81642, + 114.56849523809524, + 114.22968636363636, + 113.96317826086957, + 113.7322125, + 113.49692399999999, + 113.30473461538462, + 113.12826296296296, + 113.06403928571429, + 112.85321034482759, + 112.62827, + 112.44155161290323, + 112.272440625, + 112.10509393939394 + ], + "out_sma_200": [ + 117.5, + 117.95, + 117.89999999999999, + 118.07, + 118.218, + 118.10666666666667, + 117.88571428571429, + 117.70125, + 117.32000000000001, + 117.03299999999999, + 116.81636363636363, + 116.62, + 116.43769230769232, + 116.27714285714286, + 116.134, + 115.8949, + 115.60872941176471, + 115.35157777777778, + 115.09360000000001, + 114.81642, + 114.56849523809524, + 114.22968636363636, + 113.96317826086957, + 113.7322125, + 113.49692399999999, + 113.30473461538462, + 113.12826296296296, + 113.06403928571429, + 112.85321034482759, + 112.62827, + 112.44155161290323, + 112.272440625, + 112.10509393939394 + ], + "out_ema_10": [ + 117.5, + 117.66363636363636, + 117.6884297520661, + 117.85053343350862, + 118.02498190014342, + 117.93862155466279, + 117.68796309017864, + 117.4556061646916, + 116.87640504383857, + 116.43524049041338, + 116.11065131033821, + 115.81053289027672, + 115.52679963749912, + 115.28374515795383, + 115.07397331105312, + 114.57114179995256, + 113.92729783632481, + 113.39142550244756, + 112.8566208656389, + 112.25541707188637, + 111.77443214972521, + 110.92720812250244, + 110.41317028204745, + 110.05077568531155, + 109.65063465161853, + 109.44142835132425, + 109.2775322874471, + 109.650708235184, + 109.15967037424144, + 108.604275760743, + 108.2834983496988, + 108.05558955884447, + 107.81820963905456 + ], + "out_ema_50": [ + 117.5, + 117.53529411764706, + 117.54567474048443, + 117.5862365153674, + 117.63422724025496, + 117.63092421122535, + 117.58892718333416, + 117.54269474477204, + 117.41435377438883, + 117.29810460676573, + 117.19425736728473, + 117.08703158817553, + 116.97577544746278, + 116.86652935148386, + 116.75921447495509, + 116.58467273083922, + 116.36684242766906, + 116.15559370501538, + 115.93184493226968, + 115.68157650355323, + 115.4434754641982, + 115.11685681854337, + 114.84168596291421, + 114.58985514083915, + 114.32554709610037, + 114.09709426880231, + 113.87916900335908, + 113.77920159146264, + 113.51138976434645, + 113.2209431069211, + 112.97071004390459, + 112.73774102257501, + 112.5029276491407 + ], + "out_ema_200": [ + 117.5, + 117.5089552238806, + 117.5118511918022, + 117.52247953815242, + 117.53529068702653, + 117.53543704834966, + 117.52573120707257, + 117.51462940401713, + 117.48234453432542, + 117.45217195189433, + 117.42428964391529, + 117.39479422457286, + 117.36350273975124, + 117.33192559806217, + 117.30006564186256, + 117.25039732701816, + 117.18850282625182, + 117.12672667872694, + 117.06029158739632, + 116.98556231786999, + 116.9121736380902, + 116.8146863382087, + 116.72797304131112, + 116.6453066428901, + 116.55779115390612, + 116.47761412749911, + 116.39863289239962, + 116.34819873426629, + 116.25468431899996, + 116.15369243522882, + 116.06101887865938, + 115.97115799429461, + 115.879405178431 + ], + "out_macd": [ + 0.0, + 0.07179487179487865, + 0.07936299218350484, + 0.14661023189330535, + 0.21597362218568605, + 0.16734410036704617, + 0.04836263341094593, + -0.05737341771887827, + -0.31027347580956643, + -0.49051969253804373, + -0.6101938544474024, + -0.7121585812487581, + -0.8006818449108124, + -0.8656994236214217, + -0.9115599263306251, + -1.082415192825522, + -1.305921567511561, + -1.470139706453466, + -1.6243261149526518, + -1.7984114650308953, + -1.9095220787385472, + -2.1738688891506825, + -2.2776053487140047, + -2.307397670608779, + -2.3499141886675545, + -2.304593350238747, + -2.2396315155695703, + -1.9406485224177317, + -2.0336886443367206, + -2.1508147951924883, + -2.1594371094505362, + -2.1264268188042763, + -2.0986674535537304 + ], + "out_signal": [ + 0.0, + 0.01435897435897573, + 0.027359777923881553, + 0.05120986871776632, + 0.08416261941135027, + 0.10079891560248945, + 0.09031165916418074, + 0.06077464378756894, + -0.013434980131858135, + -0.10885192261309526, + -0.2091203089799567, + -0.309727963433717, + -0.4079187397291361, + -0.49947487650759326, + -0.5818918864721996, + -0.6819965477428641, + -0.8067815516966035, + -0.9394531826479761, + -1.0764277691089112, + -1.2208245082933082, + -1.358564022382356, + -1.5216249957360215, + -1.6728210663316183, + -1.7997363871870506, + -1.9097719474831516, + -1.9887362280342709, + -2.038915285541331, + -2.019261932916611, + -2.022147275200633, + -2.047880779199004, + -2.0701920452493106, + -2.081438999960304, + -2.0848846906789893 + ], + "out_upper_bb": [ + NaN, + 119.2227922061358, + 118.81651513899116, + 119.08113797278115, + 119.3156702601419, + 119.22978138327699, + 119.44074299468215, + 119.47932078438564, + 120.1482503425263, + 120.25867546759159, + 120.19711234311215, + 120.11874782795736, + 120.03622120939788, + 119.93730198417066, + 119.8311943030203, + 119.94666091430216, + 120.1868822902544, + 120.3000840467825, + 120.40258090911367, + 120.54774993167241, + 120.45378766628536, + 120.4114602372889, + 120.13053899877856, + 119.50074137470354, + 118.69048899234711, + 117.95221387947008, + 117.30022736584444, + 116.56187885887482, + 116.31437846693656, + 116.01059629843733, + 115.46655533602696, + 114.83075876463833, + 114.13286748561023 + ], + "out_lower_bb": [ + NaN, + 116.67720779386421, + 116.98348486100882, + 117.05886202721884, + 117.12032973985811, + 116.98355195005635, + 116.33068557674642, + 115.92317921561437, + 114.49174965747372, + 113.80732453240839, + 113.43561492961511, + 113.12125217204265, + 112.83916340598675, + 112.61698373011507, + 112.4368056969797, + 111.84313908569786, + 111.03057653327502, + 110.40307150877305, + 109.78461909088635, + 109.08509006832757, + 108.39005233371464, + 107.30384976271108, + 106.61477100122146, + 106.22856862529646, + 105.94282100765288, + 105.77609612052994, + 105.62608263415557, + 105.85643114112514, + 105.37193153306343, + 104.8412137015627, + 104.60425466397304, + 104.49705123536167, + 104.44494251438977 + ], + "overall_sma_10": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.728, + 108.2175, + 108.59850000000002, + 108.89000000000001, + 109.05250000000001, + 109.2865, + 109.575, + 109.582, + 109.6, + 109.63050000000001, + 109.65, + 109.58706, + 109.53206, + 109.49405999999999, + 109.56556, + 109.49156, + 109.32905999999998, + 109.28406, + 109.32977999999999, + 109.23227999999999, + 109.15978, + 109.10372, + 109.01271999999999, + 108.95172, + 108.92222, + 108.76622, + 108.51322, + 108.16122, + 107.7615, + 107.5495, + 107.2375, + 107.1375, + 106.8815, + 106.62049999999999, + 106.4145, + 106.40050000000001, + 106.5735, + 106.49449999999999, + 106.3595, + 106.1942, + 106.1822, + 106.0352, + 106.05619999999999, + 106.4482, + 106.8172, + 107.26820000000001, + 107.63820000000001, + 108.1942, + 108.7192, + 109.26154, + 109.67054, + 110.08854, + 110.43954, + 110.38604000000001, + 110.29603999999999, + 110.10904000000001, + 109.62404, + 109.07003999999999, + 108.41054000000001, + 107.80699999999999, + 107.26500000000001, + 106.68700000000001, + 106.22999999999999, + 105.97849999999998, + 105.731, + 105.622, + 105.90799999999999, + 106.321, + 106.90350000000001, + 107.4345, + 107.9565, + 108.5165, + 109.1365, + 109.551, + 110.00450000000001, + 110.29849999999999, + 110.5615, + 111.02474, + 111.53324, + 112.02924, + 112.41524, + 112.69724, + 112.93124, + 113.17274, + 113.46274000000001, + 113.77418, + 114.06918, + 114.09794000000002, + 114.11044, + 114.09543999999998, + 114.22044000000001, + 114.36044, + 114.46844000000002, + 114.54844, + 114.50044, + 114.48499999999999, + 114.45599999999999, + 114.48799999999999, + 114.468, + 114.43500000000002, + 114.426, + 114.428, + 114.36699999999999, + 114.38399999999999, + 114.41299999999998, + 114.43700000000001, + 114.526, + 114.53, + 114.51299999999999, + 114.523, + 114.49299999999998, + 114.5155, + 114.52150000000002, + 114.549, + 114.54, + 114.48799999999999, + 114.407, + 114.4625, + 114.5325, + 114.74749999999999, + 114.8495, + 114.84350000000002, + 114.92349999999999, + 114.881, + 114.833, + 114.976, + 115.22999999999999, + 115.3625, + 115.7085, + 115.8095, + 115.978, + 116.24949999999998, + 116.6045, + 116.95150000000001, + 117.41749999999999, + 117.74549999999999, + 117.80050000000001, + 117.82650000000001, + 117.63149999999999, + 117.30749999999998, + 117.03299999999999, + 116.748, + 116.354, + 115.999, + 115.55999999999999, + 115.09200000000001, + 114.56783999999998, + 114.01484, + 113.47184, + 113.08984000000001, + 112.59984, + 112.09584, + 111.36131, + 110.74631, + 110.16931, + 109.54131, + 109.16047, + 108.91147000000001, + 108.94647, + 108.59647, + 108.25197, + 107.97497000000001, + 107.9665, + 107.8315 + ], + "overall_sma_50": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.99149600000001, + 108.016196, + 108.016196, + 108.080896, + 108.15439599999999, + 108.242596, + 108.32579600000001, + 108.34319599999999, + 108.353996, + 108.37360400000001, + 108.38000399999999, + 108.390404, + 108.38440400000002, + 108.38010399999999, + 108.403104, + 108.407104, + 108.335604, + 108.24080400000001, + 108.11610399999999, + 108.008904, + 107.903004, + 107.810392, + 107.723992, + 107.67699200000001, + 107.63619200000001, + 107.633192, + 107.651392, + 107.648192, + 107.630848, + 107.649348, + 107.66234800000001, + 107.692948, + 107.74874800000002, + 107.796848, + 107.852648, + 107.93964800000002, + 108.06104799999999, + 108.220896, + 108.385196, + 108.545296, + 108.697896, + 108.80489599999999, + 108.958696, + 109.107296, + 109.26229599999999, + 109.41438400000001, + 109.560184, + 109.741584, + 109.93538400000001, + 110.125544, + 110.30554400000001, + 110.469944, + 110.641144, + 110.72734399999999, + 110.798944, + 110.85774399999998, + 110.92374399999999, + 111.000344, + 111.085144, + 111.16023599999998, + 111.256636, + 111.33783599999998, + 111.426636, + 111.526936, + 111.62233599999999, + 111.72333600000002, + 111.904136, + 112.09233599999999, + 112.30563599999999, + 112.50343600000001, + 112.702236, + 112.903536, + 113.08493600000001, + 113.24103599999998, + 113.384136, + 113.49653599999999, + 113.60393599999999, + 113.720636, + 113.831436, + 113.96603599999999, + 114.080836, + 114.16893599999999, + 114.242336, + 114.30703600000001, + 114.349836, + 114.43203599999998, + 114.537636, + 114.588188, + 114.66648799999999, + 114.722088, + 114.793388, + 114.879388, + 114.976988, + 115.062788, + 115.14078800000001, + 115.2263, + 115.28389999999999, + 115.33390000000001, + 115.3707, + 115.36449999999999, + 115.35589999999998, + 115.35690000000001, + 115.3541, + 115.3529, + 115.35269999999998, + 115.3477, + 115.306268, + 115.23926800000001, + 115.171468, + 115.095468, + 114.990668, + 114.890468, + 114.75296199999998, + 114.62536200000001, + 114.50396200000002, + 114.36856199999998, + 114.233162, + 114.115562, + 114.05816200000001, + 113.910162, + 113.74246199999999, + 113.58236199999999, + 113.44196199999999, + 113.281862 + ], + "overall_sma_200": [ + 105.69, + 105.41749999999999, + 105.625, + 105.91, + 106.117, + 106.26916666666666, + 106.36214285714286, + 106.776875, + 107.08944444444445, + 107.332, + 107.54272727272728, + 107.75083333333333, + 107.9123076923077, + 108.03857142857143, + 108.07400000000001, + 108.155, + 108.25205882352941, + 108.33527777777778, + 108.4107894736842, + 108.48125, + 108.54619047619046, + 108.58548181818182, + 108.61654782608696, + 108.64502499999999, + 108.670624, + 108.66906153846153, + 108.65094814814815, + 108.67412857142857, + 108.72768275862069, + 108.73159333333334, + 108.74412258064515, + 108.74743125, + 108.7366, + 108.7352294117647, + 108.74250857142857, + 108.69605, + 108.61372432432432, + 108.53915263157894, + 108.4799435897436, + 108.43607, + 108.37665365853658, + 108.3641142857143, + 108.30518139534884, + 108.25460909090909, + 108.22517333333334, + 108.19701739130434, + 108.17963404255319, + 108.11318333333332, + 108.04719999999999, + 107.987696, + 107.94636862745098, + 107.91624615384616, + 107.88084528301887, + 107.92008888888888, + 107.96917818181818, + 108.03115714285715, + 108.0846456140351, + 108.12715172413792, + 108.16109830508474, + 108.20000333333334, + 108.22901967213114, + 108.26661612903226, + 108.2869873015873, + 108.30539375, + 108.32715692307693, + 108.34598787878787, + 108.31440597014925, + 108.26581176470589, + 108.19724927536232, + 108.14386, + 108.09324225352113, + 108.047225, + 108.00520821917807, + 107.99094864864865, + 107.98100266666667, + 107.98756842105264, + 108.00188571428572, + 108.01647692307692, + 108.0334835443038, + 108.05519, + 108.07636049382715, + 108.10445365853657, + 108.14150843373493, + 108.17666904761906, + 108.21906117647057, + 108.25628139534884, + 108.29609425287357, + 108.35832500000001, + 108.42671460674157, + 108.49675111111111, + 108.55316043956044, + 108.60366956521739, + 108.65653333333333, + 108.70816595744681, + 108.77102736842106, + 108.83106249999999, + 108.89125773195876, + 108.944, + 109.00082828282828, + 109.05662000000001, + 109.11427722772277, + 109.1680588235294, + 109.22079611650486, + 109.26973076923076, + 109.31668571428571, + 109.36445283018868, + 109.41132710280374, + 109.45733333333334, + 109.50240366972477, + 109.54556363636364, + 109.5928108108108, + 109.63769642857143, + 109.67621238938054, + 109.71835087719298, + 109.75984347826086, + 109.80174137931034, + 109.84847863247865, + 109.88722033898304, + 109.92346218487396, + 109.96035, + 109.99778512396693, + 110.03751639344262, + 110.07013821138212, + 110.1079193548387, + 110.14225599999999, + 110.17366666666666, + 110.20741732283464, + 110.2446640625, + 110.2807519379845, + 110.32859230769232, + 110.36814503816794, + 110.40160606060607, + 110.43505263157894, + 110.46411940298506, + 110.48971851851852, + 110.52677941176471, + 110.57402919708029, + 110.61552173913043, + 110.67123741007194, + 110.72008571428572, + 110.76600709219858, + 110.81342957746479, + 110.86648251748251, + 110.91463194444445, + 110.96749655172414, + 111.02121232876712, + 111.06562585034014, + 111.10274999999999, + 111.13836912751677, + 111.15924666666666, + 111.18103973509933, + 111.20386184210527, + 111.22514379084967, + 111.24478571428571, + 111.26378709677418, + 111.28216025641025, + 111.28869681528663, + 111.2870594936709, + 111.28512830188679, + 111.27990875, + 111.26916397515528, + 111.25892222222222, + 111.23349754601226, + 111.21439085365854, + 111.19745515151514, + 111.17728975903616, + 111.16125808383234, + 111.14565535714284, + 111.14674615384615, + 111.12205941176471, + 111.09271988304094, + 111.06799476744186, + 111.04465375722543, + 111.01997183908045 + ], + "overall_ema_10": [ + 105.69, + 105.5909090909091, + 105.67256198347107, + 105.87118707738543, + 106.06642579058808, + 106.24162110139025, + 106.3649627193193, + 106.96769677035215, + 107.44447917574266, + 107.82093750742581, + 108.15349432425748, + 108.49649535621066, + 108.7425871096269, + 108.91302581696746, + 108.85065748660973, + 108.94508339813524, + 109.10143187120156, + 109.2193533491649, + 109.319470922044, + 109.41047620894508, + 109.48948053459142, + 109.47513861921115, + 109.44329523390003, + 109.41724155500911, + 109.39319763591655, + 109.25443442938627, + 109.0590827149524, + 109.10288585768832, + 109.3073066108359, + 109.22325086341118, + 109.2044779791546, + 109.14002743749012, + 109.0036588124919, + 108.94662993749337, + 108.95451540340366, + 108.61187623914844, + 108.07335328657601, + 107.65637996174401, + 107.39703815051782, + 107.2748493958782, + 107.04305859662762, + 107.18977521542259, + 106.94254335807301, + 106.78571729296883, + 106.81195051242904, + 106.83341405562376, + 106.93279331823763, + 106.57955816946715, + 106.27054759320038, + 106.05262984898212, + 106.02124260371264, + 106.08647122121943, + 106.07802190827043, + 106.79110883403943, + 107.48727086421407, + 108.20594888890241, + 108.72850363637468, + 109.05968479339745, + 109.25428755823427, + 109.47994436582803, + 109.56904539022294, + 109.74921895563693, + 109.71299732733931, + 109.66790690418671, + 109.67737837615276, + 109.65785503503407, + 109.03460866502787, + 108.30286163502281, + 107.4359777013823, + 106.8948908465855, + 106.46854705629721, + 106.1615385006068, + 105.94671331867829, + 106.1291290789186, + 106.33201470093339, + 106.72255748258186, + 107.15300157665789, + 107.51427401726554, + 107.84986055958089, + 108.19897682147526, + 108.48461739938884, + 108.82923241768177, + 109.25664470537599, + 109.59089112258036, + 109.98891091847484, + 110.2491089332976, + 110.51654367269803, + 111.1085175503893, + 111.71515072304578, + 112.26330513703745, + 112.51179511212153, + 112.63692327355398, + 112.79748267836234, + 112.92703128229645, + 113.24575286733347, + 113.48005234600011, + 113.69640646490919, + 113.76251438038024, + 113.90932994758383, + 114.03126995711403, + 114.18558451036603, + 114.26093278120857, + 114.32258136644336, + 114.32029384527183, + 114.29842223704058, + 114.31325455757866, + 114.32539009256435, + 114.33531916664356, + 114.34162477270836, + 114.32496572312502, + 114.40951740982956, + 114.44778697167872, + 114.36455297682804, + 114.38554334467747, + 114.40453546382702, + 114.44371083404029, + 114.59394522785114, + 114.56231882278729, + 114.49644267318959, + 114.46981673260964, + 114.4734864175897, + 114.5410343416643, + 114.4517553704526, + 114.50689075764302, + 114.48745607443519, + 114.41700951544696, + 114.42482596718388, + 114.52485760951407, + 114.59306531687514, + 114.93978071380693, + 115.0434569476602, + 114.99646477535835, + 114.96983481620228, + 114.85350121325641, + 114.68377371993707, + 114.83763304358487, + 115.23079067202397, + 115.42519236801961, + 115.9587937556524, + 116.24083125462468, + 116.41431648105656, + 116.61171348450081, + 116.93685648731885, + 117.09379167144269, + 117.36401136754401, + 117.6269183916269, + 117.61293322951292, + 117.42149082414693, + 117.23758340157474, + 116.69802278310661, + 116.28929136799631, + 115.99123839199697, + 115.71283141163389, + 115.44686206406408, + 115.2183416887797, + 115.02046138172884, + 114.5273593123236, + 113.89147580099203, + 113.36211656444803, + 112.83264082545747, + 112.23579703901066, + 111.75837939555419, + 110.91407405090797, + 110.40242422347015, + 110.04198345556648, + 109.64344100909985, + 109.43554264380896, + 109.27271670857095, + 109.64676821610351, + 109.15644672226651, + 108.60163822730895, + 108.28134036779822, + 108.05382393728945, + 107.81676503960045 + ], + "overall_ema_50": [ + 105.69, + 105.6686274509804, + 105.68319108035371, + 105.72561495955553, + 105.77343398074943, + 105.82271107954358, + 105.8657420176007, + 106.01532076200851, + 106.1555042615376, + 106.2872491924577, + 106.41912177314563, + 106.56111699772816, + 106.69009280173883, + 106.80734406441573, + 106.8764678265955, + 106.97425340202312, + 107.08526307253203, + 107.18976255988372, + 107.29094834184906, + 107.39012683824714, + 107.48639637400217, + 107.56185533972759, + 107.63001787542454, + 107.69550737050594, + 107.75784041479982, + 107.79204275147434, + 107.80725676122046, + 107.86579571176082, + 107.9583998014957, + 107.99316843673117, + 108.03735790980053, + 108.06922622706325, + 108.08180559070783, + 108.10565635185655, + 108.140336494921, + 108.09836251472802, + 108.00234829846418, + 107.91519738479892, + 107.84911121284603, + 107.80502842018541, + 107.73424299194285, + 107.73878248245491, + 107.66392826745668, + 107.60181343343878, + 107.57546780859803, + 107.55015534551576, + 107.5434825868681, + 107.44334601483405, + 107.34282264170331, + 107.25377077340121, + 107.19989740973843, + 107.16774457014084, + 107.12351929288042, + 107.2363224578655, + 107.36901569481196, + 107.52866213815268, + 107.66793028959768, + 107.78095263118207, + 107.8730721358416, + 107.97590852267133, + 108.05410818844894, + 108.1523784555686, + 108.20718714358551, + 108.25651313795471, + 108.31390477960355, + 108.36316341569753, + 108.27950994841528, + 108.15129387200685, + 107.97026273977129, + 107.83260537742731, + 107.7038757547831, + 107.58921396047788, + 107.48689184438072, + 107.46583726224814, + 107.4571769774541, + 107.49728768422061, + 107.55974699072176, + 107.62171769696798, + 107.6898856304202, + 107.77145874295275, + 107.84983290989578, + 107.9490551487234, + 108.07575886838131, + 108.19416048138598, + 108.3347816389787, + 108.45577059431288, + 108.58377959061433, + 108.78725490078632, + 109.00912725761823, + 109.23347520829988, + 109.4058879452293, + 109.55467665325952, + 109.71017952960229, + 109.85919209706887, + 110.0482433873799, + 110.22417109767872, + 110.39851732914231, + 110.54210488486221, + 110.70006155604409, + 110.85221600482669, + 111.0101683183629, + 111.15094603136829, + 111.28620304974602, + 111.40478332230501, + 111.51439966260678, + 111.62677614642612, + 111.73474570931138, + 111.83848117169133, + 111.93775641986029, + 112.02843263868931, + 112.1367293979564, + 112.23411255882087, + 112.3029708898475, + 112.38834458044171, + 112.47076244003223, + 112.55504626591333, + 112.66151503979908, + 112.73047523431677, + 112.78810365650044, + 112.84935449350043, + 112.913693532971, + 112.98943104148194, + 113.03102198103166, + 113.09862896216767, + 113.14966312051403, + 113.18693123343505, + 113.23685549879053, + 113.30501802824973, + 113.36756634086738, + 113.49040687651964, + 113.5696066068522, + 113.617269092858, + 113.66561148137336, + 113.69166593308421, + 113.70062021021816, + 113.77236059413119, + 113.89893468847899, + 113.99309411246021, + 114.16434532373628, + 114.29554746790349, + 114.40925148877002, + 114.53045731273983, + 114.68220408478925, + 114.80447059126811, + 114.95253056808114, + 115.10380387913679, + 115.19973313877848, + 115.25307693725777, + 115.29844646913001, + 115.25811523504649, + 115.22642444151525, + 115.20381956145583, + 115.17465016688894, + 115.13838937603056, + 115.10119763579408, + 115.06311145399823, + 114.95508355384145, + 114.80115870859277, + 114.6513093474715, + 114.48655211815888, + 114.2929618390154, + 114.10931627670108, + 113.83501759918339, + 113.61011494823502, + 113.4065810286964, + 113.18867589031615, + 113.00480624755865, + 112.8297158064779, + 112.77090342191015, + 112.5426326994823, + 112.29017651518888, + 112.07644410282853, + 111.87854433409017, + 111.67742494843958 + ], + "overall_ema_200": [ + 105.69, + 105.68457711442787, + 105.68811366055297, + 105.69882894751265, + 105.7112286594777, + 105.72435076236847, + 105.7362477697081, + 105.7754890854324, + 105.81344441791566, + 105.85027581674238, + 105.88808401757082, + 105.92939661441092, + 105.968407593372, + 106.00533886109966, + 106.03085787740713, + 106.0640831721593, + 106.10130622517265, + 106.13761163586746, + 106.17375480366978, + 106.21003585039944, + 106.2462046479079, + 106.27769116882425, + 106.30776389351256, + 106.33753738710945, + 106.36686537330738, + 106.38938412581179, + 106.4072011991868, + 106.43598526685659, + 106.47370879653961, + 106.49730373388748, + 106.52340021414732, + 106.54655046077272, + 106.56489324225758, + 106.58603858313064, + 106.60995859722885, + 106.61453612362459, + 106.60493874926017, + 106.5967304034964, + 106.59308134475515, + 106.59439396819043, + 106.58847960034775, + 106.60103204213534, + 106.59336008151709, + 106.58825202100448, + 106.59165249840743, + 106.59501914021432, + 106.60282989503807, + 106.58678183638098, + 106.5697989325364, + 106.55489546057088, + 106.54818008285376, + 106.54650664919353, + 106.54146678203739, + 106.57588004788778, + 106.6161200474113, + 106.66411885290971, + 106.70805796880117, + 106.74628624771857, + 106.77995504127362, + 106.816924642853, + 106.84829852700372, + 106.88523087996887, + 106.91174599559108, + 106.93715150807276, + 106.9648415428183, + 106.99076351751664, + 106.9831937312727, + 106.96355996280235, + 106.92944493829687, + 106.90487334687104, + 106.88144177128028, + 106.86053190290933, + 106.84182014268139, + 106.84289655917213, + 106.84689758843412, + 106.86314736367358, + 106.88530510134848, + 106.90773987645944, + 106.93214047470363, + 106.96037788291554, + 106.98833432189151, + 107.02208223908663, + 107.06345455511563, + 107.10356943516423, + 107.15010108257555, + 107.19258763896784, + 107.23763651818209, + 107.30265904038924, + 107.3737271096391, + 107.44692385481683, + 107.50844700054004, + 107.56507936869387, + 107.62433231029891, + 107.68289616790788, + 107.7525190916103, + 107.82000049368382, + 107.88815969275164, + 107.94957103909242, + 108.01544595412633, + 108.08076489985642, + 108.14841898045486, + 108.21261381647024, + 108.2761698978984, + 108.33620800836708, + 108.39455419733856, + 108.45411087199192, + 108.51307494291737, + 108.57145230666944, + 108.62914929864289, + 108.68507816134296, + 108.74582365227488, + 108.80427316817264, + 108.85587244013112, + 108.91183390838853, + 108.96733804860358, + 109.02358344115478, + 109.08573683975025, + 109.13881408512587, + 109.18917414398035, + 109.24052564503528, + 109.29275922070659, + 109.34800539761498, + 109.39479141355912, + 109.44812682237944, + 109.49739919230602, + 109.54319621526815, + 109.59211963601176, + 109.6456806346584, + 109.69796241938818, + 109.76564438536442, + 109.82280215267424, + 109.87217725563272, + 109.92170783020354, + 109.96557143388313, + 110.00491898180469, + 110.059894912334, + 110.12895068435058, + 110.1903541601282, + 110.27164416848512, + 110.34366760959473, + 110.41184007119081, + 110.48236902570632, + 110.5611514234605, + 110.63317976750567, + 110.71225260563995, + 110.79282720657885, + 110.86006275676215, + 110.9167785502272, + 110.97143747012545, + 111.00425898783566, + 111.0385449680562, + 111.07447984399595, + 111.1081666117174, + 111.13942863548141, + 111.16978257940697, + 111.19923747911437, + 111.21027392210826, + 111.20848015173902, + 111.20620671739337, + 111.19868227244419, + 111.18227747371341, + 111.16663292173617, + 111.12631518122139, + 111.09620259235352, + 111.06957371083756, + 111.03753815152575, + 111.01228901568967, + 110.9876891249863, + 110.99109520334466, + 110.95088530082383, + 110.90266753663653, + 110.86224298403319, + 110.82411121304779, + 110.78357279301747 + ], + "overall_macd": [ + 0.0, + -0.043475783475798835, + -0.005646545076757548, + 0.08189085304302068, + 0.16390002988279662, + 0.23306505413182776, + 0.27582323490662475, + 0.526350889531841, + 0.7094554521067806, + 0.83884557432809, + 0.9414293387541619, + 1.042183805597901, + 1.0940890567649575, + 1.1087260591691717, + 1.019011732743195, + 1.0009277250562434, + 1.0100536139048586, + 1.0013054799383383, + 0.9846360817601436, + 0.9643436919423465, + 0.9394497262225059, + 0.874586935687347, + 0.8049789153457141, + 0.7412691681795138, + 0.6817100310187527, + 0.5750274018355981, + 0.4489936906313261, + 0.4344773221307463, + 0.49211746279689805, + 0.421407972289785, + 0.3831437506982809, + 0.327259887620059, + 0.24305162010726633, + 0.19823828664159748, + 0.18480062325234314, + 0.019004156229414093, + -0.2243862855262222, + -0.4021493235339051, + -0.5009420248386789, + -0.5331477933841455, + -0.6101392326333297, + -0.5159286595934418, + -0.5973770293246474, + -0.634439119235708, + -0.5884400259268858, + -0.5456949810162257, + -0.47008909134530086, + -0.5961518377131654, + -0.6969001223294242, + -0.7525758425008036, + -0.7231642176493125, + -0.6519936942739264, + -0.6159256922644545, + -0.26475075402609605, + 0.06286209791593933, + 0.3842355619968316, + 0.6029271869947195, + 0.7251166118563788, + 0.7790813565559063, + 0.8416317251204362, + 0.8391349286952448, + 0.8746814850151594, + 0.8119936703368609, + 0.7468451697161242, + 0.7076337214267596, + 0.6568824873376258, + 0.3431955376969853, + -0.0038035885194318553, + -0.3932894727229552, + -0.6201711258998017, + -0.783680442481085, + -0.8845076227942883, + -0.9374690019821941, + -0.8111285554543883, + -0.6793674813320081, + -0.46987527247449634, + -0.2517275273869899, + -0.07395675813170044, + 0.08371500419804079, + 0.2389995472860278, + 0.3579375847790516, + 0.4957045647547318, + 0.6618102662769587, + 0.7776274367997473, + 0.9141494087272832, + 0.9819754618474121, + 1.0478565523335988, + 1.2512556226309357, + 1.4500092461102554, + 1.6119386178264108, + 1.632687400591763, + 1.5960354508997483, + 1.5746581632390644, + 1.5391670328697131, + 1.587153559983534, + 1.5950478070387106, + 1.5938726694660943, + 1.526127217869714, + 1.4963422946204759, + 1.4567519154978896, + 1.433064274698168, + 1.3758381826220756, + 1.3153238576892647, + 1.2297890007454555, + 1.1399848934447903, + 1.0709932436400607, + 1.0047349055464423, + 0.9413731317631573, + 0.8802050966706929, + 0.8126779455678133, + 0.7935876938995392, + 0.7560259560523122, + 0.667725153396475, + 0.6300225284849716, + 0.5941014117766912, + 0.5695580706317429, + 0.5956901187873314, + 0.5415691865013912, + 0.47544516050527363, + 0.43018622092991166, + 0.40099262187878537, + 0.4018695158201666, + 0.3345580279871143, + 0.33424779645993397, + 0.3018765575544933, + 0.24914266316925193, + 0.23370565003931176, + 0.2600304329142489, + 0.27170904704232157, + 0.4053978866350434, + 0.4265455770665625, + 0.3804186043041682, + 0.3451291686150597, + 0.2720661729200202, + 0.1790160632111366, + 0.23250653494108064, + 0.3890303343312951, + 0.4513890907272753, + 0.6594321153597065, + 0.7471076233724716, + 0.7821570085862106, + 0.825034367274057, + 0.9210205102087059, + 0.9378641206536997, + 1.0025949935589864, + 1.06023205929894, + 0.9927940673937883, + 0.849669782369574, + 0.7158867125372979, + 0.43220041323807834, + 0.21937268115763686, + 0.06608174940049594, + -0.06992774698359483, + -0.19244313307387984, + -0.29102421182753346, + -0.3697299092917632, + -0.5724932915296392, + -0.8268099779948841, + -1.0206272112312291, + -1.203126442841139, + -1.4041942004518546, + -1.5409373814807168, + -1.8295670830676727, + -1.956252267125052, + -2.007686502302491, + -2.070574447215847, + -2.0443974872793973, + -1.9973996128302787, + -1.7152514250102513, + -1.8240498371169451, + -1.955911272959895, + -1.9782994489284675, + -1.9581386244146444, + -1.9423643188905402 + ], + "overall_signal": [ + 0.0, + -0.008695156695159767, + -0.008085434371479324, + 0.009909823111420676, + 0.04070786446569587, + 0.07917930239892225, + 0.11850808890046276, + 0.2000766490267384, + 0.3019524096427469, + 0.40933104257981556, + 0.5157507018146849, + 0.6210373225713282, + 0.715647669410054, + 0.7942633473618775, + 0.839213024438141, + 0.8715559645617617, + 0.8992554944303811, + 0.9196654915319726, + 0.9326596095776069, + 0.9389964260505548, + 0.9390870860849451, + 0.9261870560054255, + 0.9019454278734833, + 0.8698101759346895, + 0.8321901469515022, + 0.7807575979283214, + 0.7144048164689225, + 0.6584193176012872, + 0.6251589466404095, + 0.5844087517702846, + 0.5441557515558839, + 0.500776578768719, + 0.44923158703642846, + 0.3990329269574623, + 0.35618646621643846, + 0.2887500042190336, + 0.18612274626998243, + 0.06846833230920492, + -0.04541373912037185, + -0.1429605499731266, + -0.23639628650516722, + -0.29230276112282216, + -0.35331761476318724, + -0.4095419156576914, + -0.44532153771153027, + -0.46539622637246936, + -0.4663347993670357, + -0.4922982070362617, + -0.5332185900948943, + -0.5770900405760762, + -0.6063048759907235, + -0.6154426396473641, + -0.6155392501707823, + -0.545381550941845, + -0.42373282117028815, + -0.2621391445368642, + -0.08912587823054749, + 0.07372261978683778, + 0.21479436714065148, + 0.34016183873660844, + 0.4399564567283357, + 0.5269014623857005, + 0.5839199039759325, + 0.6165049571239709, + 0.6347307099845286, + 0.6391610654551481, + 0.5799679599035156, + 0.46321365021892613, + 0.2919130256305499, + 0.10949619532447957, + -0.06913913223663334, + -0.23221283034816434, + -0.3732640646749703, + -0.46083696283085396, + -0.5045430665310848, + -0.4976095077197672, + -0.44843311165321176, + -0.3735378409489095, + -0.28208727191951943, + -0.17786990807841, + -0.07070840950691769, + 0.042574185345412206, + 0.16642140153172152, + 0.28866260858532666, + 0.413759968613718, + 0.5274030672604568, + 0.6314937642750852, + 0.7554461359462553, + 0.8943587579790554, + 1.0378747299485265, + 1.1568372640771738, + 1.2446769014416887, + 1.3106731538011638, + 1.3563719296148737, + 1.4025282556886058, + 1.441032165958627, + 1.4716002666601204, + 1.4825056569020392, + 1.4852729844457266, + 1.4795687706561593, + 1.4702678714645612, + 1.451381933696064, + 1.424170318494704, + 1.3852940549448545, + 1.3362322226448415, + 1.2831844268438855, + 1.227494522584397, + 1.170270244420149, + 1.1122572148702579, + 1.052341361009769, + 1.000590627587723, + 0.9516776932806408, + 0.8948871853038077, + 0.8419142539400406, + 0.7923516855073708, + 0.7477929625322453, + 0.7173723937832626, + 0.6822117523268882, + 0.6408584339625654, + 0.5987239913560347, + 0.5591777174605849, + 0.5277160771325012, + 0.48908446730342386, + 0.4581171331347259, + 0.4268690180186794, + 0.3913237470487939, + 0.3598001276468975, + 0.3398461887003678, + 0.3262187603687586, + 0.3420545856220155, + 0.3589527839109249, + 0.36324594798957355, + 0.3596225921146708, + 0.3421113082757407, + 0.30949225926281987, + 0.294095114398472, + 0.3130821583850366, + 0.34074354485348435, + 0.40448125895472875, + 0.47300653183827734, + 0.534836627187864, + 0.5928761752051026, + 0.6585050422058233, + 0.7143768578953986, + 0.7720204850281163, + 0.8296627998822811, + 0.8622890533845826, + 0.859765199181581, + 0.8309895018527245, + 0.7512316841297954, + 0.6448598835353637, + 0.5291042567083902, + 0.40929785596999324, + 0.28894965816121865, + 0.17295488416346824, + 0.06441792547242196, + -0.06296431792799029, + -0.21573344994136906, + -0.3767122021993411, + -0.5419950503277007, + -0.7144348803525316, + -0.8797353805781687, + -1.0697017210760695, + -1.247011830285866, + -1.399146764689191, + -1.5334323011945223, + -1.6356253384114976, + -1.7079801932952539, + -1.7094344396382535, + -1.732357519133992, + -1.7770682698991727, + -1.8173145057050317, + -1.8454793294469545, + -1.8648563273356717 + ], + "overall_upper_bb": [ + NaN, + 106.18824639149332, + 106.52705321350795, + 107.26722756627865, + 107.61317178158126, + 107.8010076070605, + 107.84453795902874, + 109.49489916419408, + 110.24877761951655, + 110.68247326673577, + 111.01504166988767, + 111.36188161561505, + 111.56044104007296, + 111.66870901564701, + 111.58283619289523, + 111.60623745923111, + 111.68821775979737, + 111.74281004377187, + 111.78711269273954, + 111.82740549234452, + 111.81411490315072, + 111.55562479644883, + 111.35370799603848, + 111.20868600970363, + 111.02603483045026, + 110.77638686161626, + 110.41763533967041, + 110.3946944279581, + 110.48866608139775, + 110.49146602090853, + 110.46844847170564, + 110.39236329760351, + 110.37342166530307, + 110.33571600503123, + 110.32008852971859, + 110.5759821520142, + 111.01016945019681, + 111.19866890077515, + 111.20570042701449, + 111.09847825906591, + 111.01532450891061, + 110.8818476857985, + 110.82972386493508, + 110.70996168455301, + 110.52700406753314, + 110.42264056298927, + 110.36976065130273, + 110.2460651530639, + 109.83659513715341, + 109.65014029402892, + 109.30820853245054, + 108.98340883598182, + 108.71956696413216, + 109.11002203494148, + 109.59088240318498, + 110.50937840805355, + 111.19180346213552, + 111.65511914739186, + 111.98849043856852, + 112.34795909510814, + 112.57493237249189, + 112.85674329774977, + 112.96620410436577, + 113.05010353961201, + 113.16903605080073, + 113.25591518186812, + 113.29570281706553, + 113.29342355095068, + 113.48568706570212, + 113.55317494455974, + 113.66676779212555, + 113.76811159944673, + 113.83210049286556, + 113.65425653626384, + 113.37603983879535, + 112.98786935309549, + 112.6992833237517, + 112.499882814469, + 112.39106668449176, + 112.2736531967036, + 112.24320902075209, + 112.21072325590896, + 112.49065358307125, + 112.75126705786926, + 113.10320551730547, + 113.38431283440549, + 113.84267904358596, + 114.5811103832008, + 115.14383809382582, + 115.70092004911524, + 115.86985902962019, + 115.83389396603215, + 115.68951814238417, + 115.7209640348463, + 115.87723869999506, + 116.06207362279298, + 116.25379945858899, + 116.27277845593758, + 116.31194979794131, + 116.32229510488972, + 116.27858278759871, + 116.19484826026317, + 116.16247079729621, + 116.00667123444671, + 115.8939008951165, + 115.61844959594028, + 115.22855174687379, + 115.23185847406882, + 115.22614882300142, + 115.17891122873982, + 115.214116649687, + 115.1190713738055, + 115.04747072629225, + 114.92885810842917, + 114.90855140591476, + 114.91752693470129, + 115.06824937601333, + 115.05103903530278, + 115.04878591053082, + 115.03899624059113, + 114.98691574533147, + 115.02371562631569, + 115.02344431336473, + 115.05803769288842, + 115.05570181011856, + 115.06460595325895, + 115.06735991011335, + 115.13669289774003, + 115.18469669049338, + 115.72716514515234, + 115.8300737003201, + 115.83913651292455, + 115.83740145894625, + 115.83875311017773, + 115.8620003414011, + 115.96566975023063, + 116.40355885662014, + 116.6165678884433, + 117.38257147730211, + 117.74607306722774, + 117.99333559503418, + 118.27198421579156, + 118.67463675435327, + 118.92167294948078, + 119.265066412669, + 119.56681871089032, + 119.63222301712355, + 119.62600978539572, + 119.59723868445879, + 119.67666089521111, + 119.7328223380516, + 119.74175035704471, + 119.7683552614739, + 119.77553623160613, + 119.7469669405338, + 119.82068114661635, + 120.03477388379503, + 120.40672724397417, + 120.39291907288259, + 120.45081422742622, + 120.54774993167263, + 120.45378766628558, + 120.4114602372891, + 120.13053899877875, + 119.50074137470375, + 118.69048899234734, + 117.95221387947029, + 117.30022736584466, + 116.56187885887509, + 116.31437846693679, + 116.01059629843753, + 115.46655533602718, + 114.83075876463857, + 114.1328674856105 + ], + "overall_lower_bb": [ + NaN, + 104.64675360850666, + 104.72294678649205, + 104.55277243372134, + 104.62082821841875, + 104.73732572627283, + 104.87974775525697, + 104.05885083580593, + 103.93011126937236, + 103.98152673326422, + 104.07041287556689, + 104.13978505105162, + 104.26417434454245, + 104.40843384149585, + 104.5651638071048, + 104.70376254076889, + 104.81589988726145, + 104.92774551178368, + 105.03446625462887, + 105.13509450765548, + 105.56388509684926, + 106.24893520355116, + 106.77685200396152, + 107.17537399029638, + 107.59202516954976, + 108.00167313838375, + 108.4864246603296, + 108.47136557204188, + 108.44111391860227, + 108.37131397909145, + 108.34133152829435, + 108.29841670239648, + 108.17135833469693, + 108.11006399496878, + 108.1676914702814, + 107.68179784798579, + 106.8321105498032, + 106.24661109922485, + 105.88557957298552, + 105.68330174093406, + 105.38195549108939, + 105.35937231420152, + 105.06449613506491, + 104.86225831544701, + 104.80971593246687, + 104.74407943701073, + 104.71695934869729, + 104.40965484693608, + 104.2844048628466, + 104.09355970597107, + 104.11149146754947, + 104.18929116401817, + 104.21813303586785, + 103.9586779650585, + 103.64081759681501, + 103.15932159194645, + 103.01989653786448, + 103.03358085260813, + 103.09020956143151, + 103.10778090489188, + 103.2778076275081, + 103.26699670225022, + 103.52953589563424, + 103.78413646038798, + 103.94420394919926, + 104.12132481813185, + 103.96653718293443, + 103.97081644904935, + 103.64405293429787, + 103.51536505544024, + 103.26877220787445, + 103.00742840055328, + 102.83743950713445, + 102.71028346373619, + 102.65100016120465, + 102.74317064690449, + 102.8327566762483, + 102.89115718553097, + 102.92297331550827, + 102.9678468032964, + 102.97829097924793, + 102.99277674409103, + 102.87584641692875, + 102.77823294213076, + 102.63229448269453, + 102.53618716559451, + 102.62682095641405, + 102.76462961679924, + 103.2929019061742, + 103.76281995088476, + 104.5018809703798, + 105.37984603396785, + 106.37822185761584, + 107.00277596515369, + 107.59000130000497, + 108.01060637720707, + 108.37688054141105, + 108.84990154406245, + 109.33173020205868, + 109.80238489511027, + 110.3570972124013, + 110.8628317397368, + 111.23720920270384, + 111.71450876555329, + 112.06927910488352, + 112.64073040405974, + 113.29662825312622, + 113.35408152593118, + 113.35229117699858, + 113.35152877126018, + 113.43232335031304, + 113.66936862619448, + 113.78796927370773, + 114.00358189157082, + 114.00488859408522, + 114.00447306529868, + 113.9137506239867, + 113.9669609646972, + 113.93221408946917, + 113.9190037594089, + 113.93208425466854, + 113.91978437368431, + 113.86505568663523, + 113.87496230711157, + 113.89729818988147, + 113.86039404674106, + 113.86564008988664, + 113.85580710225997, + 113.86080330950662, + 113.54333485484766, + 113.51242629967987, + 113.51986348707545, + 113.60759854105378, + 113.59124688982227, + 113.51099965859889, + 113.49833024976937, + 113.23344114337986, + 113.20843211155669, + 112.85842852269793, + 112.81092693277222, + 112.83416440496583, + 112.82101578420846, + 112.85336324564675, + 112.9108270505192, + 112.98543358733096, + 113.15468128910965, + 113.39827698287644, + 113.56299021460427, + 113.74276131554119, + 113.4403391047889, + 113.27817766194842, + 113.2557496429553, + 113.19014473852612, + 113.17496376839388, + 113.23053305946617, + 113.01681885338365, + 112.33356611620496, + 111.43461275602583, + 110.71042092711738, + 109.94652577257376, + 109.08509006832736, + 108.39005233371442, + 107.30384976271088, + 106.61477100122127, + 106.22856862529628, + 105.94282100765268, + 105.77609612052973, + 105.62608263415534, + 105.85643114112493, + 105.37193153306318, + 104.84121370156244, + 104.60425466397281, + 104.49705123536143, + 104.4449425143895 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6537_CBU.json b/6537_CBU.json new file mode 100644 index 0000000000000000000000000000000000000000..1a7f5d8ea4a3878624d02871f34e0248cd299c5f --- /dev/null +++ b/6537_CBU.json @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1616592600.0, + 1616596200.0, + 1616599860.0, + 1616603400.0, + 1616607000.0, + 1616610600.0, + 1616614200.0, + 1616680860.0, + 1616684340.0, + 1616688000.0, + 1616691600.0, + 1616695260.0, + 1616698740.0, + 1616765400.0, + 1616769000.0, + 1616772660.0, + 1616776200.0, + 1616779800.0, + 1616783400.0, + 1616787000.0, + 1617026400.0, + 1617029880.0, + 1617033660.0, + 1617037260.0, + 1617040860.0, + 1617044400.0, + 1617111000.0, + 1617114600.0, + 1617118080.0, + 1617121860.0, + 1617125340.0, + 1617129000.0, + 1617132600.0, + 1617199200.0, + 1617202740.0, + 1617206400.0, + 1617210000.0, + 1617213600.0, + 1617217140.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294540.0, + 1617298140.0, + 1617301800.0, + 1617305400.0, + 1617631320.0, + 1617635040.0, + 1617638460.0, + 1617642060.0, + 1617645660.0, + 1617649140.0, + 1617715800.0, + 1617719340.0, + 1617723000.0, + 1617726600.0, + 1617730320.0, + 1617733740.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818340.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976980.0, + 1617980280.0, + 1617983940.0, + 1617987660.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248660.0, + 1618252200.0, + 1618255860.0, + 1618322580.0, + 1618326060.0, + 1618329540.0, + 1618333200.0, + 1618336860.0, + 1618340400.0, + 1618407000.0, + 1618410480.0, + 1618414260.0, + 1618417800.0, + 1618421340.0, + 1618424940.0, + 1618428600.0, + 1618495440.0, + 1618498980.0, + 1618502400.0, + 1618506060.0, + 1618509720.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594140.0, + 1618597740.0, + 1618601340.0, + 1618840800.0, + 1618844160.0, + 1618848180.0, + 1618851660.0, + 1618855200.0, + 1618858860.0, + 1618925400.0, + 1618929000.0, + 1618932540.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017140.0, + 1619020800.0, + 1619024400.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101740.0, + 1619105400.0, + 1619108880.0, + 1619112600.0, + 1619116260.0, + 1619119800.0 + ], + "input_window": [ + 76.02, + 77.56, + 76.97, + 76.97, + 77.78, + 77.14, + 76.31, + 76.01, + 75.215, + 75.67, + 76.84, + 77.23, + 76.855, + 76.91, + 78.03, + 78.74, + 78.83, + 79.33, + 78.96, + 79.13, + 78.61, + 79.04, + 77.84, + 78.47, + 78.27, + 78, + 77.96, + 78.52, + 79.12, + 79.22, + 78.885, + 78.165, + 78.425, + 78.72, + 77.255, + 77.02, + 77.3, + 77.67, + 78.06, + 77.55, + 76.43, + 76.14, + 76.425, + 76.725, + 77.15, + 77.07, + 76.86, + 77.49, + 77.94, + 77.94, + 77.61, + 77.61, + 77.23, + 77.14, + 76.99, + 77.5, + 77.74, + 76.82, + 76.99, + 76.95, + 76.95, + 77.12, + 76.71, + 76.67, + 77.11, + 76.86, + 77.55, + 77.26, + 77.19, + 76.87, + 76.72, + 77.02, + 77.31, + 77.56, + 77.65, + 77.79, + 78.27, + 77.87, + 78.04, + 78.12, + 77.98, + 77.9, + 78.72, + 78.34, + 78.31, + 78.33, + 78.25, + 78.08, + 78.25, + 76.75, + 76.75, + 76.72, + 76.6, + 76.38, + 76.67, + 76.66, + 76.32, + 77.46, + 77.95, + 77.44, + 77.49, + 77.55, + 77.34, + 76.56, + 76.56, + 76.41, + 77.01, + 77, + 77.29, + 77.42, + 78.64, + 77.38, + 77.5, + 77.41, + 77.7, + 77.89, + 77.87, + 77.05, + 76.81, + 77.3, + 77.44, + 77.38, + 77.595, + 76.91, + 77.01, + 76.41, + 76.86, + 75.99, + 75.65, + 75.54, + 76.01, + 76.54, + 76.67, + 76.98, + 77.095, + 77.1, + 77.53, + 76.5, + 77.33, + 77.27, + 77.32, + 76.89, + 76.465 + ], + "output_timestamps": [ + 1619184600.0, + 1619188140.0, + 1619191860.0, + 1619195400.0, + 1619199060.0, + 1619202720.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544720.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625720.0, + 1619629140.0, + 1619632800.0, + 1619636340.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717460.0, + 1619720940.0, + 1619724600.0 + ], + "output_window": [ + 76.33, + 78.1, + 78.135, + 78.53, + 78.84, + 79.08, + 79.02, + 78.9, + 77.97, + 77.83, + 77.83, + 77.96, + 77.73, + 78.32, + 77.46, + 77.49, + 77.8, + 77.56, + 77.74, + 77.7, + 78.52, + 78.6, + 78.06, + 78.11, + 78.3324, + 78.22, + 78.65, + 78.65, + 79.5, + 78.64, + 78.62, + 78.55, + 78.61, + 78.64 + ], + "text": { + "content": "Should You Buy Community Bank (CBU) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-04-23T12:42:00Z\n\nCommunity Bank (CBU) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCBU Quick QuoteCBU\nInvestors are always looking for stocks that are poised to beat at earnings season and Community Bank System, Inc. (CBU Quick QuoteCBU - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Community Bank is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CBU in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 84 cents per share for CBU, compared to a broader Zacks Consensus Estimate of 81 cents per share. This suggests that analysts have very recently bumped up their estimates for CBU, giving the stock a Zacks Earnings ESP of +3.39% heading into earnings season.\nCommunity Bank System, Inc. price-eps-surprise | Community Bank System, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CBU has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Community Bank, and that a beat might be in the cards for the upcoming report.\nIn addition to the stocks discussed above, would you like to know about our 10 best buy-and-hold tickers for the entirety of 2021?Last year's 2020 Zacks Top 10 Stocks portfolio returned gains as high as +386.8%. Now a brand-new portfolio has been handpicked from over 4,000 companies covered by the Zacks Rank. Don\u2019t miss your chance to get in on these long-term buys.Access Zacks Top 10 Stocks for 2021 today >>\nCommunity Bank System, Inc. (CBU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619181720000, + "published_utc": "2021-04-23T12:42:00Z", + "article_url": "http://www.zacks.com/stock/news/1441247/should-you-buy-community-bank-cbu-ahead-of-earnings?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1441247", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.763015989535325, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4971832831127934, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4464614575111874, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.6465, + 76.6135, + 76.602, + 76.596, + 76.62100000000001, + 76.78099999999999, + 77.033, + 77.365, + 77.73949999999999, + 78.0855, + 78.2625, + 78.4435, + 78.542, + 78.69800000000001, + 78.72200000000001, + 78.648, + 78.56099999999999, + 78.48, + 78.49600000000001, + 78.505, + 78.5325, + 78.44500000000001, + 78.5035, + 78.5285, + 78.42699999999999, + 78.329, + 78.26299999999999, + 78.178, + 78.07199999999999, + 77.905, + 77.6595, + 77.457, + 77.257, + 77.0575, + 77.047, + 77.05199999999999, + 77.00800000000001, + 76.99, + 76.978, + 77.017, + 77.135, + 77.28200000000001, + 77.3625, + 77.40400000000001, + 77.388, + 77.43100000000001, + 77.519, + 77.452, + 77.357, + 77.258, + 77.192, + 77.143, + 77.091, + 77.044, + 77.056, + 76.99199999999999, + 76.973, + 77.017, + 77.037, + 77.02900000000001, + 77.006, + 76.99600000000001, + 77.056, + 77.14500000000001, + 77.199, + 77.292, + 77.364, + 77.425, + 77.51, + 77.635, + 77.761, + 77.849, + 77.99000000000001, + 78.06800000000001, + 78.134, + 78.18800000000002, + 78.186, + 78.207, + 78.228, + 78.091, + 77.96799999999999, + 77.85, + 77.638, + 77.442, + 77.27799999999999, + 77.11099999999999, + 76.91799999999999, + 76.856, + 76.826, + 76.89500000000001, + 76.96900000000001, + 77.05199999999999, + 77.126, + 77.14399999999999, + 77.13300000000001, + 77.108, + 77.17699999999999, + 77.131, + 77.065, + 77.063, + 77.17800000000001, + 77.161, + 77.17699999999999, + 77.262, + 77.376, + 77.524, + 77.61, + 77.615, + 77.56700000000001, + 77.55499999999999, + 77.435, + 77.435, + 77.44449999999999, + 77.39450000000001, + 77.3255, + 77.1775, + 77.0765, + 76.9705, + 76.8545, + 76.6785, + 76.5355, + 76.4515, + 76.35900000000001, + 76.366, + 76.3745, + 76.4435, + 76.51050000000001, + 76.5615, + 76.7295, + 76.9025, + 77.0335, + 77.0685, + 77.048 + ], + "in_sma_50": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.6472, + 77.6482, + 77.65339999999999, + 77.6568, + 77.64099999999999, + 77.6482, + 77.6768, + 77.693, + 77.7285, + 77.7541, + 77.7563, + 77.7541, + 77.7512, + 77.74640000000001, + 77.728, + 77.6904, + 77.6648, + 77.6234, + 77.58800000000001, + 77.5428, + 77.505, + 77.4646, + 77.45400000000001, + 77.4358, + 77.4234, + 77.4192, + 77.4254, + 77.41239999999999, + 77.3908, + 77.3688, + 77.3507, + 77.3454, + 77.3513, + 77.3437, + 77.3648, + 77.391, + 77.41, + 77.41820000000001, + 77.422, + 77.406, + 77.41239999999999, + 77.42399999999999, + 77.4275, + 77.4206, + 77.411, + 77.4028, + 77.392, + 77.3914, + 77.3916, + 77.38159999999999, + 77.3792, + 77.378, + 77.3802, + 77.3686, + 77.36, + 77.3382, + 77.3236, + 77.3272, + 77.33319999999999, + 77.3426, + 77.37639999999999, + 77.38159999999999, + 77.3974, + 77.4122, + 77.424, + 77.4446, + 77.451, + 77.4468, + 77.4392, + 77.4478, + 77.4622, + 77.4694, + 77.4751, + 77.4621, + 77.4493, + 77.4217, + 77.39349999999999, + 77.3559, + 77.30810000000001, + 77.2565, + 77.2171, + 77.1899, + 77.1489, + 77.1217, + 77.0974, + 77.0728, + 77.05839999999999, + 77.0268, + 77.0084, + 77.0188, + 77.0302, + 77.0336, + 77.0309 + ], + "in_sma_200": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.61529411764707, + 77.6151923076923, + 77.6079245283019, + 77.59925925925926, + 77.58818181818182, + 77.58660714285715, + 77.58929824561403, + 77.57603448275862, + 77.56610169491525, + 77.55583333333334, + 77.54590163934427, + 77.53903225806452, + 77.52587301587302, + 77.5125, + 77.50630769230769, + 77.49651515151514, + 77.49731343283581, + 77.49382352941177, + 77.48942028985506, + 77.48057142857144, + 77.46985915492958, + 77.4636111111111, + 77.46150684931506, + 77.46283783783784, + 77.46533333333333, + 77.46960526315789, + 77.48, + 77.485, + 77.4920253164557, + 77.499875, + 77.5058024691358, + 77.51060975609757, + 77.52518072289156, + 77.53488095238096, + 77.544, + 77.55313953488371, + 77.56114942528735, + 77.56704545454545, + 77.57471910112359, + 77.56555555555555, + 77.55659340659341, + 77.5475, + 77.537311827957, + 77.525, + 77.516, + 77.50708333333334, + 77.49484536082474, + 77.49448979591837, + 77.49909090909091, + 77.4985, + 77.49841584158416, + 77.49892156862745, + 77.49737864077669, + 77.48836538461538, + 77.47952380952381, + 77.46943396226415, + 77.46514018691589, + 77.46083333333334, + 77.45926605504587, + 77.45890909090909, + 77.46954954954955, + 77.46875, + 77.46902654867256, + 77.46850877192982, + 77.47052173913043, + 77.47413793103448, + 77.47752136752138, + 77.47389830508475, + 77.4683193277311, + 77.46691666666668, + 77.46669421487603, + 77.46598360655739, + 77.4670325203252, + 77.46254032258064, + 77.45891999999999, + 77.45059523809523, + 77.44594488188976, + 77.4345703125, + 77.42073643410852, + 77.40626923076924, + 77.39561068702291, + 77.38912878787879, + 77.38372180451128, + 77.38070895522388, + 77.3785925925926, + 77.37654411764706, + 77.37766423357664, + 77.37130434782608, + 77.3710071942446, + 77.37028571428571, + 77.36992907801418, + 77.36654929577465, + 77.36024475524475 + ], + "in_ema_10": [ + 76.02, + 76.3, + 76.42181818181818, + 76.52148760330579, + 76.75030803906837, + 76.82116112287412, + 76.72822273689701, + 76.59763678473392, + 76.34624827841866, + 76.2232940459789, + 76.33542240125546, + 76.49807287375447, + 76.56296871489002, + 76.62606531218273, + 76.88132616451314, + 77.21926686187439, + 77.51212743244268, + 77.8426497174531, + 78.0458043142798, + 78.24293080259257, + 78.30967065666664, + 78.44245780999998, + 78.33292002636362, + 78.35784365793387, + 78.34187208376407, + 78.27971352307969, + 78.22158379161066, + 78.27584128404507, + 78.42932468694596, + 78.57308383477397, + 78.62979586481507, + 78.54528752575779, + 78.52341706652909, + 78.55915941806926, + 78.32203952387484, + 78.08530506498849, + 77.94252232589966, + 77.89297281209971, + 77.92334139171794, + 77.85546113867831, + 77.59628638619134, + 77.33150704324746, + 77.16668758083883, + 77.08638074795904, + 77.09794788469375, + 77.09286645111307, + 77.05052709636523, + 77.13043126066246, + 77.27762557690565, + 77.39805729019552, + 77.43659232834179, + 77.46812099591601, + 77.42482626938582, + 77.37303967495203, + 77.30339609768801, + 77.33914226174473, + 77.41202548688204, + 77.30438448926712, + 77.24722367303673, + 77.19318300521186, + 77.14896791335516, + 77.14370102001786, + 77.06484628910552, + 76.99305605472269, + 77.01431859022765, + 76.9862606647317, + 77.08875872568957, + 77.11989350283692, + 77.13264013868475, + 77.08488738619661, + 77.01854422506995, + 77.01880891142086, + 77.07175274570798, + 77.16052497376107, + 77.24952043307724, + 77.34778944524501, + 77.5154640915641, + 77.57992516582517, + 77.66357513567515, + 77.7465614746433, + 77.78900484288997, + 77.80918578054633, + 77.97478836590153, + 78.04119048119216, + 78.09006493915722, + 78.13368949567408, + 78.15483686009696, + 78.14123015826115, + 78.16100649312276, + 77.90445985800953, + 77.69455806564416, + 77.5173656900725, + 77.35057192824112, + 77.17410430492455, + 77.08244897675645, + 77.00564007189163, + 76.8809782406386, + 76.98625492415884, + 77.1614813015845, + 77.21212106493277, + 77.26264450767226, + 77.31489096082275, + 77.31945624067316, + 77.18137328782349, + 77.06839632640103, + 76.94868790341901, + 76.95983555734283, + 76.9671381832805, + 77.02584033177496, + 77.09750572599769, + 77.37795923036174, + 77.37833027938687, + 77.40045204677108, + 77.40218803826724, + 77.45633566767319, + 77.53518372809624, + 77.59605941389692, + 77.49677588409749, + 77.3719075415343, + 77.35883344307351, + 77.37359099887833, + 77.37475627180953, + 77.41480058602598, + 77.32301866129397, + 77.26610617742234, + 77.1104505088001, + 77.06491405265461, + 76.86947513399014, + 76.64775238235556, + 76.44634285829092, + 76.36700779314711, + 76.39846092166582, + 76.44783166318112, + 76.54458954260274, + 76.64466417122041, + 76.72745250372579, + 76.8733702303211, + 76.80548473389908, + 76.90085114591743, + 76.96796911938698, + 77.03197473404389, + 77.00616114603591, + 76.90776821039302 + ], + "in_ema_50": [ + 76.02, + 76.08039215686274, + 76.11527873894656, + 76.14879721977218, + 76.2127659562517, + 76.2491280756144, + 76.25151520990403, + 76.24204402520192, + 76.2017677889195, + 76.18091415013835, + 76.20676065405449, + 76.24688768722883, + 76.27073522890613, + 76.2958044356157, + 76.36381210480724, + 76.45699594383441, + 76.55005492642914, + 76.65907238029466, + 76.74930483596938, + 76.84266543063725, + 76.91197266865147, + 76.99542472086121, + 77.02854532004312, + 77.08507295455124, + 77.13154068182374, + 77.16559790998751, + 77.19675093312526, + 77.24864305339486, + 77.32202960032056, + 77.3964598120727, + 77.45483393708946, + 77.48268358661537, + 77.51963717145398, + 77.56671022355383, + 77.55448629321839, + 77.53352604642551, + 77.52436816225196, + 77.53007921471267, + 77.55086042197884, + 77.55082667994046, + 77.50687269249181, + 77.45326984180586, + 77.41294553428406, + 77.38596727803764, + 77.37671365929107, + 77.3646856726522, + 77.34489407764623, + 77.35058450597383, + 77.3736988390729, + 77.39590672773672, + 77.40430254233529, + 77.41236910930253, + 77.40521737952596, + 77.39481669797594, + 77.37894153334943, + 77.38368892419848, + 77.39766190756325, + 77.37500849942352, + 77.3599101268971, + 77.34383521995997, + 77.32839070153017, + 77.32021851715645, + 77.29628837922874, + 77.27172805063154, + 77.26538577413619, + 77.24948829279752, + 77.261273065629, + 77.26122314148668, + 77.25843007711467, + 77.24319752507095, + 77.22267997506817, + 77.21473174075177, + 77.21846775091838, + 77.231861172451, + 77.24825877353136, + 77.26950352751052, + 77.30873868329442, + 77.33074893100836, + 77.3585626984198, + 77.38842298475629, + 77.4116220833933, + 77.43077415855436, + 77.48133203468949, + 77.51500528823108, + 77.54618155143771, + 77.57691952981271, + 77.60331484236907, + 77.62200837796244, + 77.64663550039529, + 77.61147332390921, + 77.57769005630493, + 77.54405515213612, + 77.50703338146411, + 77.46283599395572, + 77.4317443863496, + 77.4014799006104, + 77.35906892411587, + 77.3630270055231, + 77.38604555432612, + 77.38816141494078, + 77.3921550849431, + 77.398345081612, + 77.39605703919585, + 77.36327048863916, + 77.33176968516311, + 77.2956218543724, + 77.28442099733819, + 77.27326723273669, + 77.27392341968819, + 77.27965191303375, + 77.33299889683634, + 77.33484207735256, + 77.34131885863286, + 77.34401223672569, + 77.35797254116783, + 77.37883636308283, + 77.3980976821776, + 77.38444679268044, + 77.36191946747729, + 77.35949125306642, + 77.36264845882852, + 77.36332891142348, + 77.37241405215198, + 77.35428016775387, + 77.3407789847047, + 77.30427784804962, + 77.2868551873418, + 77.23599812117153, + 77.17380211641971, + 77.10973144518758, + 77.0666047218469, + 77.04595355628427, + 77.03121027956725, + 77.0292020333097, + 77.03178234572894, + 77.03445754785722, + 77.05389058519616, + 77.0321693857767, + 77.04384901770702, + 77.05271768367929, + 77.06319934314286, + 77.05640721203922, + 77.03321477235141 + ], + "in_ema_200": [ + 76.02, + 76.03532338308459, + 76.04462364792953, + 76.05383137282575, + 76.07100718006132, + 76.08164392453833, + 76.08391612429418, + 76.08318064047035, + 76.07454202713234, + 76.07051673333002, + 76.07817328324715, + 76.08963424560291, + 76.09724982524865, + 76.1053368916641, + 76.12448776836396, + 76.15051276569369, + 76.17717433021414, + 76.20854572991351, + 76.23592338434223, + 76.26472016658758, + 76.28805628433298, + 76.31543880886699, + 76.33060857196284, + 76.35189604885873, + 76.37098166031288, + 76.38719079802121, + 76.40284064082698, + 76.42390690310731, + 76.45073370009132, + 76.47828858864763, + 76.50223596587502, + 76.51878088163745, + 76.53774823604903, + 76.55946218394904, + 76.5663829582381, + 76.57089656064369, + 76.5781513212343, + 76.58901548719217, + 76.60365214901115, + 76.61306854553841, + 76.61124696797087, + 76.60655794341395, + 76.60475139671331, + 76.6059479002286, + 76.61136135395768, + 76.61592492257502, + 76.61835353031059, + 76.62702662951148, + 76.64009104115813, + 76.65302545865904, + 76.66254759339876, + 76.67197498052911, + 76.67752746828505, + 76.68212918501854, + 76.68519257621239, + 76.69330011276749, + 76.70371503701855, + 76.70487210132683, + 76.70770919484596, + 76.7101200486286, + 76.71250691381637, + 76.71656157139034, + 76.71649628212279, + 76.71603363254943, + 76.71995369590715, + 76.72134719147026, + 76.72959249304766, + 76.734870179684, + 76.73939883461252, + 76.74069834869599, + 76.74049239497762, + 76.74327356517685, + 76.74891263418007, + 76.75698315523302, + 76.76586889498194, + 76.77605925423586, + 76.79092433628327, + 76.80166140756404, + 76.8139831846032, + 76.82697837679622, + 76.83845122876839, + 76.84901390310901, + 76.8676306801925, + 76.88228112118561, + 76.89648727918376, + 76.91075108735109, + 76.92407694717845, + 76.93557866909707, + 76.94865748831005, + 76.94668079688408, + 76.94472377402951, + 76.94248771657648, + 76.9390798786006, + 76.93351689473393, + 76.93089483607986, + 76.9281993650741, + 76.92214763009824, + 76.9274993949729, + 76.93767353034632, + 76.9426718036762, + 76.94811785538091, + 76.9541067324418, + 76.95794646644735, + 76.95398680011455, + 76.95006653344674, + 76.94469273709404, + 76.94534256060555, + 76.94588641572392, + 76.94931043148786, + 76.95399390978152, + 76.9707700897837, + 76.97484202918884, + 76.98006748163472, + 76.98434541714084, + 76.99146635826382, + 77.00040699151494, + 77.00905965826604, + 77.00946702485047, + 77.00748227833455, + 77.01039290243074, + 77.014667599919, + 77.01830274817851, + 77.02404102929117, + 77.02290629268131, + 77.02277787185862, + 77.01668057960133, + 77.01512156885903, + 77.00492135424352, + 76.99143954972368, + 76.97699736514932, + 76.96737550081947, + 76.96312300827401, + 76.9602063614255, + 76.96040331305312, + 76.96174258357, + 76.96311827925588, + 76.96875889339265, + 76.9640946257967, + 76.96773547529128, + 76.97074308250231, + 76.97421827571124, + 76.97338028291809, + 76.9683217726403 + ], + "in_macd": [ + 0.0, + 0.12284900284900857, + 0.17063270590337254, + 0.20612554783025416, + 0.29619970548999675, + 0.3123410004599947, + 0.2552170463714134, + 0.18362173138609705, + 0.06201717712254151, + 0.002332501535732945, + 0.04887775568812458, + 0.1158989348025301, + 0.1371730901223316, + 0.1566651139185069, + 0.25949601445489634, + 0.3937424919183883, + 0.5016137492824697, + 0.620297911043096, + 0.6766994860858375, + 0.7267383327878889, + 0.7161791576081527, + 0.7340467080216371, + 0.643953800704324, + 0.6162860949633568, + 0.5716314982151545, + 0.5085929224356249, + 0.4502169109566694, + 0.44402240725142406, + 0.48197232705784643, + 0.5141898160565006, + 0.5068480787642073, + 0.43788406146950365, + 0.39960303297401367, + 0.3885896569963734, + 0.2586664745979732, + 0.1351806026380018, + 0.05922807500398619, + 0.028561814606902658, + 0.035321162562382824, + -0.00046933305725360697, + -0.11784970047368404, + -0.23160526240424417, + -0.29535557146773783, + -0.3180048954181416, + -0.2982229709300839, + -0.28570752614963624, + -0.2893981887729211, + -0.23873533824958315, + -0.16042415520995235, + -0.09724104422208768, + -0.07295523311509555, + -0.053096489562719285, + -0.06724594701242381, + -0.08474485587460379, + -0.10945488582788698, + -0.08688348609523189, + -0.04906391666258969, + -0.09226438030751183, + -0.11149819791755533, + -0.1284876766955847, + -0.14033427486417338, + -0.1344552930889904, + -0.16102355189089224, + -0.18319499622980118, + -0.16337837858958437, + -0.165933696636813, + -0.1110020091053201, + -0.08983328515209621, + -0.07780840701036595, + -0.09302756622115282, + -0.11585707766866449, + -0.10849151452734418, + -0.07835050050464076, + -0.03389984278877023, + 0.008491981265407844, + 0.052776265282034274, + 0.12516108876762644, + 0.14853767595701584, + 0.1787211824335202, + 0.2067142865682854, + 0.21512239622865081, + 0.21287664287162045, + 0.27410431026572724, + 0.28863761879084393, + 0.29434163408784286, + 0.2970517129206627, + 0.28940802297007906, + 0.26656002630826947, + 0.25918270668653065, + 0.1307909866787753, + 0.028708687679213085, + -0.053990648433597244, + -0.1277409471153419, + -0.20161664041738447, + -0.2340649284412848, + -0.2576176905290595, + -0.30025740224421327, + -0.23930267606955624, + -0.14973070911142372, + -0.1185306699378259, + -0.08874681394782158, + -0.059614199551688785, + -0.05286227431766122, + -0.10919210754663311, + -0.15208081326680656, + -0.19591577286789175, + -0.1801634959414713, + -0.16656654397984028, + -0.1308815640215215, + -0.09106134822486922, + 0.03849650002861438, + 0.039050409628600846, + 0.04861201504591861, + 0.04836983108461368, + 0.07076276580342267, + 0.10265736974774597, + 0.1248806934107165, + 0.07545588211063148, + 0.016727544116420745, + 0.009613005299129895, + 0.015097477675311666, + 0.01443605315323282, + 0.030904326782334124, + -0.011189240337671436, + -0.036063810128709406, + -0.10300469745639873, + -0.11837998299851904, + -0.1984787966512016, + -0.28609491792722963, + -0.3602546150189454, + -0.37675859860911487, + -0.3431163225203875, + -0.30247788601189995, + -0.24246226896380563, + -0.18350459442227418, + -0.13482260332081353, + -0.06084300797554931, + -0.0843536611041884, + -0.035601566990109745, + -0.001786090781195071, + 0.028716474234698808, + 0.01798524768891241, + -0.024530502427452916 + ], + "in_signal": [ + 0.0, + 0.024569800569801716, + 0.05378238163651588, + 0.08425101487526354, + 0.1266407529982102, + 0.1637808024905671, + 0.18206805126673636, + 0.1823787872906085, + 0.1583064652569951, + 0.1271116725127427, + 0.11146488914781907, + 0.11235169827876129, + 0.11731597664747537, + 0.12518580410168167, + 0.1520478461723246, + 0.20038677532153737, + 0.26063217011372386, + 0.3325653182995983, + 0.4013921518568462, + 0.4664613880430547, + 0.5164049419560743, + 0.5599332951691869, + 0.5767373962762143, + 0.5846471360136428, + 0.5820440084539452, + 0.5673537912502812, + 0.5439264151915588, + 0.5239456136035319, + 0.5155509562943948, + 0.5152787282468161, + 0.5135925983502944, + 0.49845089097413625, + 0.47868131937411174, + 0.4606629868985641, + 0.420263684438446, + 0.36324706807835716, + 0.302443269463483, + 0.24766697849216693, + 0.20519781530621012, + 0.16406438563351738, + 0.1076815684120771, + 0.03982420224881285, + -0.02721175249449729, + -0.08537038107922615, + -0.1279408990493977, + -0.15949422446944542, + -0.18547501733014055, + -0.19612708151402908, + -0.18898649625321376, + -0.17063740584698855, + -0.15110097130060995, + -0.13150007495303181, + -0.11864924936491023, + -0.11186837066684893, + -0.11138567369905655, + -0.10648523617829163, + -0.09500097227515124, + -0.09445365388162336, + -0.09786256268880976, + -0.10398758549016475, + -0.11125692336496648, + -0.11589659730977128, + -0.12492198822599548, + -0.13657658982675663, + -0.14193694757932218, + -0.14673629739082034, + -0.1395894397337203, + -0.1296382088173955, + -0.11927224845598959, + -0.11402331200902224, + -0.11439006514095071, + -0.11321035501822942, + -0.1062383841155117, + -0.09177067585016342, + -0.07171814442704917, + -0.04681926248523248, + -0.012423192234660697, + 0.01976898140367461, + 0.05155942160964373, + 0.08259039460137207, + 0.10909679492682782, + 0.12985276451578634, + 0.15870307366577452, + 0.1846899826907884, + 0.20662031297019928, + 0.224706592960292, + 0.23764687896224942, + 0.24342950843145345, + 0.24658014808246892, + 0.2234223158017302, + 0.1844795901772268, + 0.136785542455062, + 0.08388024454098122, + 0.026780867549308085, + -0.025388291648810492, + -0.07183417142486029, + -0.1175188175887309, + -0.14187558928489596, + -0.14344661325020153, + -0.1384634245877264, + -0.12852010245974543, + -0.1147389218781341, + -0.10236359236603952, + -0.10372929540215824, + -0.11339959897508792, + -0.1299028337536487, + -0.13995496619121323, + -0.14527728174893864, + -0.14239813820345523, + -0.13213078020773805, + -0.09800532416046757, + -0.0705941774026539, + -0.046752938912939405, + -0.027728384913428793, + -0.0080301547700585, + 0.014107350133502398, + 0.03626201878894522, + 0.044100791453282474, + 0.03862614198591013, + 0.032823514648554084, + 0.0292783072539056, + 0.026309856433771046, + 0.027228750503483664, + 0.019545152335252645, + 0.008423359842460235, + -0.013862251617311559, + -0.03476579789355305, + -0.06750839764508276, + -0.11122570170151214, + -0.1610314843649988, + -0.20417690721382203, + -0.23196479027513517, + -0.24606740942248814, + -0.24534638133075165, + -0.23297802394905617, + -0.21334693982340766, + -0.18284615345383598, + -0.16314765498390646, + -0.1376384373851471, + -0.11046796806435671, + -0.08263107960454562, + -0.06250781414585402, + -0.0549123518021738 + ], + "in_upper_bb": [ + NaN, + 78.96788888605458, + 78.40396267651448, + 78.15446720894133, + 78.42608930893995, + 78.2969454723164, + 78.22152380591658, + 78.19042611412573, + 78.32664095833415, + 78.25348687581244, + 78.2004486455874, + 78.22273517369574, + 78.17635989004772, + 78.14090363144842, + 78.34137665578427, + 78.7031623559369, + 78.99592244072949, + 79.3549844202601, + 79.54543372466873, + 79.73353963178826, + 79.84605729929045, + 80.02316820913809, + 80.05598110002133, + 80.14498950737337, + 80.18454826434898, + 80.21867104678952, + 80.21352948188971, + 80.20527416638986, + 80.06945768680582, + 79.92954519655225, + 79.89892563830799, + 79.84763791201117, + 79.71098387295694, + 79.52869222847995, + 79.64617306483595, + 79.76141253265479, + 79.77892663338336, + 79.66240719093689, + 79.58816983072317, + 79.48458052337068, + 79.5846433244295, + 79.60792041545693, + 79.67244499350292, + 79.63355883962053, + 79.58459131958627, + 79.55693736060245, + 79.5330688046606, + 79.4358514206627, + 79.24100821983063, + 78.99685429681742, + 78.78271391622366, + 78.71177575800436, + 78.55723789678754, + 78.28778296268864, + 78.27988312050627, + 78.30678029422447, + 78.35179224016338, + 78.30883996501025, + 78.18454680842432, + 78.14236448418616, + 78.11687682393733, + 78.03631972989741, + 78.00162027776798, + 78.00671860911342, + 78.00571853164381, + 78.00929366808838, + 78.03945745748712, + 78.01969122712732, + 77.90850248732768, + 77.77633073316792, + 77.7187418817538, + 77.64112648828143, + 77.65094537221667, + 77.7113331686076, + 77.78974101193938, + 77.84971983752106, + 77.99946076289648, + 78.09101270408138, + 78.20907243945808, + 78.3268414314272, + 78.40144995223885, + 78.45756674079243, + 78.65277128565687, + 78.71752181512532, + 78.79411088846715, + 78.83749955041364, + 78.89147000101131, + 78.91289322034665, + 78.94068141377554, + 78.95929231599317, + 78.95427013510593, + 78.99504468772689, + 79.06874090426766, + 79.16178805496037, + 79.1941058253258, + 79.20830487283659, + 79.18934830554902, + 79.16233801512566, + 79.15241784101651, + 79.09446117490772, + 79.05349908683351, + 79.02361967162403, + 78.83687347975868, + 78.71860199657245, + 78.58226164661086, + 78.42239114472386, + 78.24572456378705, + 78.08871975684742, + 77.88141441354063, + 77.9332348822621, + 78.27464462953142, + 78.30300851713582, + 78.33543234159445, + 78.33405632974328, + 78.37713740221045, + 78.43627064399158, + 78.4353662405308, + 78.42543777163203, + 78.36031090349461, + 78.35168681274556, + 78.34759810448281, + 78.33348818895895, + 78.35466104178359, + 78.33005508136687, + 78.29866891169961, + 78.2986689116996, + 78.30479631494761, + 78.42171540900802, + 78.55773991908069, + 78.65155420489651, + 78.41780191877973, + 78.37632646617136, + 78.3148737328026, + 78.27376307285218, + 78.19397290072905, + 78.06952593928354, + 78.00039292247287, + 77.97334855212362, + 78.02545215169685, + 78.0214213494047, + 78.00320034311765, + 77.94759819538574, + 77.8297705106488 + ], + "in_lower_bb": [ + NaN, + 74.6121111139454, + 75.29603732348554, + 75.60553279105866, + 75.69391069106005, + 75.84972119435028, + 75.70704762265484, + 75.49957388587427, + 75.00113681944363, + 74.87551312418755, + 74.97864226350352, + 75.06309815963759, + 75.14210164841383, + 75.21338208283728, + 75.19329001088238, + 75.0780876440631, + 75.01348932397639, + 74.91279335751769, + 74.91456627533125, + 74.91646036821174, + 75.06294270070954, + 75.03383179086192, + 75.08801889997868, + 75.14901049262664, + 75.15845173565104, + 75.21032895321048, + 75.38047051811029, + 75.63972583361014, + 76.16604231319418, + 76.66095480344774, + 76.89607436169203, + 77.04086208798883, + 77.33451612704306, + 77.69780777152003, + 77.50282693516405, + 77.21558746734522, + 77.04507336661665, + 76.9955928090631, + 76.97983016927681, + 76.92541947662932, + 76.6073566755705, + 76.29407958454306, + 76.08805500649709, + 75.95244116037945, + 75.88940868041372, + 75.82406263939755, + 75.73793119533941, + 75.73214857933728, + 75.80899178016938, + 75.92514570318258, + 76.01178608377634, + 76.02722424199564, + 76.06226210321245, + 76.17371703731133, + 76.15511687949373, + 76.17621970577554, + 76.17520775983661, + 76.13316003498976, + 76.15045319157566, + 76.13263551581385, + 76.21012317606267, + 76.3886802701026, + 76.45187972223201, + 76.44128139088659, + 76.43828146835621, + 76.41370633191163, + 76.45254254251287, + 76.44930877287267, + 76.48549751267232, + 76.51066926683205, + 76.47925811824621, + 76.49787351171855, + 76.49605462778332, + 76.47766683139243, + 76.46525898806064, + 76.43428016247896, + 76.33753923710354, + 76.35098729591863, + 76.33792756054191, + 76.33715856857282, + 76.36555004776115, + 76.38743325920754, + 76.39322871434312, + 76.4954781848747, + 76.53888911153285, + 76.64250044958635, + 76.6585299989887, + 76.71910677965336, + 76.79731858622446, + 76.76670768400686, + 76.77472986489408, + 76.70395531227312, + 76.55925909573233, + 76.34821194503962, + 76.21789417467417, + 76.09069512716341, + 75.91465169445097, + 75.90066198487436, + 75.90158215898352, + 75.89153882509227, + 75.88350091316647, + 75.87838032837595, + 75.92712652024133, + 75.86739800342754, + 75.82873835338914, + 75.79660885527613, + 75.84927543621295, + 75.89828024315257, + 76.00958558645937, + 76.0247651177379, + 75.87235537046857, + 75.9099914828642, + 75.96756765840554, + 76.07194367025673, + 76.13186259778954, + 76.19572935600843, + 76.35163375946918, + 76.32056222836798, + 76.2716890965054, + 76.26631318725444, + 76.26540189551719, + 76.26251181104105, + 76.26683895821641, + 76.32644491863313, + 76.4028310883004, + 76.40283108830039, + 76.38170368505239, + 76.16378459099198, + 75.86376008091932, + 75.58194579510348, + 75.55269808122029, + 75.51017353382865, + 75.48862626719742, + 75.48673692714783, + 75.50602709927094, + 75.55147406071647, + 75.58660707752715, + 75.55865144787636, + 75.55854784830315, + 75.55957865059528, + 75.56579965688236, + 75.57240180461427, + 75.57722948935121 + ], + "out_sma_10": [ + 76.33, + 77.215, + 77.52166666666666, + 77.77375, + 77.987, + 78.16916666666667, + 78.29071428571429, + 78.366875, + 78.32277777777777, + 78.2735, + 78.42349999999999, + 78.40950000000001, + 78.369, + 78.348, + 78.21000000000001, + 78.051, + 77.929, + 77.79499999999999, + 77.772, + 77.75899999999999, + 77.828, + 77.892, + 77.925, + 77.90400000000001, + 77.99124, + 78.06424, + 78.14924, + 78.25824, + 78.43424, + 78.52824000000001, + 78.53824, + 78.53324, + 78.58824, + 78.64124 + ], + "out_sma_50": [ + 76.33, + 77.215, + 77.52166666666666, + 77.77375, + 77.987, + 78.16916666666667, + 78.29071428571429, + 78.366875, + 78.32277777777777, + 78.2735, + 78.23318181818182, + 78.21041666666666, + 78.17346153846154, + 78.18392857142858, + 78.13566666666667, + 78.0953125, + 78.07794117647059, + 78.04916666666666, + 78.03289473684211, + 78.01625, + 78.0402380952381, + 78.06568181818182, + 78.06543478260869, + 78.06729166666666, + 78.077896, + 78.08336153846155, + 78.10434814814815, + 78.12383571428572, + 78.17128965517242, + 78.18691333333332, + 78.20088387096773, + 78.21179375, + 78.22386060606061, + 78.2361 + ], + "out_sma_200": [ + 76.33, + 77.215, + 77.52166666666666, + 77.77375, + 77.987, + 78.16916666666667, + 78.29071428571429, + 78.366875, + 78.32277777777777, + 78.2735, + 78.23318181818182, + 78.21041666666666, + 78.17346153846154, + 78.18392857142858, + 78.13566666666667, + 78.0953125, + 78.07794117647059, + 78.04916666666666, + 78.03289473684211, + 78.01625, + 78.0402380952381, + 78.06568181818182, + 78.06543478260869, + 78.06729166666666, + 78.077896, + 78.08336153846155, + 78.10434814814815, + 78.12383571428572, + 78.17128965517242, + 78.18691333333332, + 78.20088387096773, + 78.21179375, + 78.22386060606061, + 78.2361 + ], + "out_ema_10": [ + 76.33, + 76.65181818181817, + 76.92148760330578, + 77.21394440270473, + 77.50959087494023, + 77.79511980676928, + 78.0178252964476, + 78.17822069709348, + 78.14036238853102, + 78.08393286334356, + 78.03776325182655, + 78.02362447876718, + 77.97023820990042, + 78.03383126264579, + 77.92949830580109, + 77.84958952292816, + 77.84057324603212, + 77.78955992857173, + 77.78054903246777, + 77.76590375383726, + 77.90301216223048, + 78.02973722364312, + 78.03523954661709, + 78.04883235632308, + 78.10039010971887, + 78.12213736249726, + 78.21811238749775, + 78.2966374079527, + 78.51543060650675, + 78.53807958714188, + 78.55297420766153, + 78.55243344263216, + 78.56290008942632, + 78.57691825498516 + ], + "out_ema_50": [ + 76.33, + 76.39941176470589, + 76.46747404844291, + 76.54835741909221, + 76.6382257555984, + 76.73398160832002, + 76.8236293883859, + 76.90505568688057, + 76.94681820896369, + 76.98145278900432, + 77.01472915021984, + 77.05179859530926, + 77.07839472882655, + 77.12708513161768, + 77.14014061665227, + 77.15386059246983, + 77.17919939276513, + 77.1941327499116, + 77.2155393087386, + 77.23453776721944, + 77.28494805085789, + 77.33651871553013, + 77.36489053060738, + 77.39411050979925, + 77.43090617608163, + 77.46185103192157, + 77.50844510910112, + 77.55321196756773, + 77.62955659629057, + 77.66918182780859, + 77.70646881495334, + 77.7395484692689, + 77.77368382341521, + 77.80765700681069 + ], + "out_ema_200": [ + 76.33, + 76.3476119402985, + 76.36539689611644, + 76.38693523545857, + 76.41134384008087, + 76.43789763271688, + 76.46359019358538, + 76.48783307723129, + 76.50258100681107, + 76.51578915599704, + 76.528865880813, + 76.54310602130244, + 76.55491591163774, + 76.57247893739259, + 76.58130999274192, + 76.59035168435642, + 76.60238798600462, + 76.61191646375582, + 76.62314117555924, + 76.63385618873777, + 76.65262378884984, + 76.67200066657273, + 76.6858116052138, + 76.69998263401764, + 76.71622559288313, + 76.73118852230719, + 76.75028117382654, + 76.76918384871384, + 76.79635614872664, + 76.8147008636647, + 76.83266403915063, + 76.8497519591591, + 76.86726686503812, + 76.88490600070939 + ], + "out_macd": [ + 0.0, + 0.1411965811965814, + 0.25300362821730005, + 0.36922848125954033, + 0.4808094518053423, + 0.5818964292779327, + 0.6496780050267859, + 0.6858068406701676, + 0.6321094117221548, + 0.5716671592788742, + 0.5177973927289798, + 0.480061280557635, + 0.4266775883372702, + 0.4270558626565162, + 0.3538815093435801, + 0.294911500231251, + 0.2700784560522891, + 0.22839925099980007, + 0.2075007370583819, + 0.18557169351957725, + 0.23168914723110845, + 0.2715624896292468, + 0.25663063550096865, + 0.24599592773094514, + 0.2526018298742798, + 0.24593235913333444, + 0.27220633665383787, + 0.28968929526217835, + 0.3678917352514901, + 0.3563649661804078, + 0.34167744094033026, + 0.3206923150007839, + 0.30538268852392036, + 0.2923009847198301 + ], + "out_signal": [ + 0.0, + 0.028239316239316282, + 0.07319217863491304, + 0.13239943915983848, + 0.20208144168893927, + 0.27804443920673794, + 0.35237115237074756, + 0.41905829003063155, + 0.46166851436893624, + 0.48366824335092384, + 0.49049407322653504, + 0.488407514692755, + 0.4760615294216581, + 0.46626039606862973, + 0.44378461872361985, + 0.4140099950251461, + 0.38522368723057476, + 0.3538587999844198, + 0.3245871873992123, + 0.29678408862328526, + 0.2837651003448499, + 0.2813245782017293, + 0.2763857896615772, + 0.2703078172754508, + 0.2667666197952166, + 0.2625997676628402, + 0.26452108146103975, + 0.26955472422126747, + 0.289222126427312, + 0.3026506943779312, + 0.310456043690411, + 0.3125032979524856, + 0.3110791760667726, + 0.30732353779738414 + ], + "out_upper_bb": [ + NaN, + 79.71815800540037, + 79.58599060765395, + 79.73785072722013, + 79.93707179355016, + 80.12841567245093, + 80.19138459353928, + 80.17852726480453, + 80.03795350573621, + 79.92034243326432, + 79.81823874288372, + 79.7299169334011, + 79.65247801693287, + 79.6070788071404, + 79.5570888250633, + 79.50597413554554, + 79.45129955478781, + 79.40370696203064, + 79.3568925372325, + 79.31350570664425, + 79.16843517224571, + 79.21459741189207, + 79.21160963935637, + 79.17525838471501, + 79.1005570582297, + 78.9482127620352, + 78.85802585179572, + 78.79635232148381, + 79.11514403466363, + 79.17428209399591, + 79.22367967450721, + 79.25997702172056, + 79.29248356264765, + 79.32239756761787 + ], + "out_lower_bb": [ + NaN, + 74.71184199459964, + 75.45734272567937, + 75.80964927277988, + 76.03692820644983, + 76.20991766088241, + 76.39004397788929, + 76.55522273519546, + 76.60760204981933, + 76.62665756673567, + 76.64812489347992, + 76.69091639993222, + 76.6944450599902, + 76.76077833571676, + 76.71424450827003, + 76.68465086445447, + 76.70458279815337, + 76.69462637130269, + 76.70889693645172, + 76.71899429335575, + 77.08306482775431, + 77.0869025881079, + 77.08239036064361, + 77.076741615285, + 77.10068294177032, + 77.1670272379648, + 77.22021414820428, + 77.25688767851621, + 77.09109596533638, + 77.11295790600411, + 77.1425603254928, + 77.16526297827942, + 77.22075643735235, + 77.22284243238211 + ], + "overall_sma_10": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.6465, + 76.6135, + 76.602, + 76.596, + 76.62100000000001, + 76.78099999999999, + 77.033, + 77.365, + 77.73949999999999, + 78.0855, + 78.2625, + 78.4435, + 78.542, + 78.69800000000001, + 78.72200000000001, + 78.648, + 78.56099999999999, + 78.48, + 78.49600000000001, + 78.505, + 78.5325, + 78.44500000000001, + 78.5035, + 78.5285, + 78.42699999999999, + 78.329, + 78.26299999999999, + 78.178, + 78.07199999999999, + 77.905, + 77.6595, + 77.457, + 77.257, + 77.0575, + 77.047, + 77.05199999999999, + 77.00800000000001, + 76.99, + 76.978, + 77.017, + 77.135, + 77.28200000000001, + 77.3625, + 77.40400000000001, + 77.388, + 77.43100000000001, + 77.519, + 77.452, + 77.357, + 77.258, + 77.192, + 77.143, + 77.091, + 77.044, + 77.056, + 76.99199999999999, + 76.973, + 77.017, + 77.037, + 77.02900000000001, + 77.006, + 76.99600000000001, + 77.056, + 77.14500000000001, + 77.199, + 77.292, + 77.364, + 77.425, + 77.51, + 77.635, + 77.761, + 77.849, + 77.99000000000001, + 78.06800000000001, + 78.134, + 78.18800000000002, + 78.186, + 78.207, + 78.228, + 78.091, + 77.96799999999999, + 77.85, + 77.638, + 77.442, + 77.27799999999999, + 77.11099999999999, + 76.91799999999999, + 76.856, + 76.826, + 76.89500000000001, + 76.96900000000001, + 77.05199999999999, + 77.126, + 77.14399999999999, + 77.13300000000001, + 77.108, + 77.17699999999999, + 77.131, + 77.065, + 77.063, + 77.17800000000001, + 77.161, + 77.17699999999999, + 77.262, + 77.376, + 77.524, + 77.61, + 77.615, + 77.56700000000001, + 77.55499999999999, + 77.435, + 77.435, + 77.44449999999999, + 77.39450000000001, + 77.3255, + 77.1775, + 77.0765, + 76.9705, + 76.8545, + 76.6785, + 76.5355, + 76.4515, + 76.35900000000001, + 76.366, + 76.3745, + 76.4435, + 76.51050000000001, + 76.5615, + 76.7295, + 76.9025, + 77.0335, + 77.0685, + 77.048, + 76.983, + 77.08349999999999, + 77.18699999999998, + 77.287, + 77.521, + 77.696, + 77.871, + 78.029, + 78.137, + 78.2735, + 78.42349999999999, + 78.40950000000001, + 78.369, + 78.348, + 78.21000000000001, + 78.051, + 77.929, + 77.79499999999999, + 77.772, + 77.75899999999999, + 77.828, + 77.892, + 77.925, + 77.90400000000001, + 77.99124, + 78.06424, + 78.14924, + 78.25824, + 78.43424, + 78.52824000000001, + 78.53824, + 78.53324, + 78.58824, + 78.64124 + ], + "overall_sma_50": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.6472, + 77.6482, + 77.65339999999999, + 77.6568, + 77.64099999999999, + 77.6482, + 77.6768, + 77.693, + 77.7285, + 77.7541, + 77.7563, + 77.7541, + 77.7512, + 77.74640000000001, + 77.728, + 77.6904, + 77.6648, + 77.6234, + 77.58800000000001, + 77.5428, + 77.505, + 77.4646, + 77.45400000000001, + 77.4358, + 77.4234, + 77.4192, + 77.4254, + 77.41239999999999, + 77.3908, + 77.3688, + 77.3507, + 77.3454, + 77.3513, + 77.3437, + 77.3648, + 77.391, + 77.41, + 77.41820000000001, + 77.422, + 77.406, + 77.41239999999999, + 77.42399999999999, + 77.4275, + 77.4206, + 77.411, + 77.4028, + 77.392, + 77.3914, + 77.3916, + 77.38159999999999, + 77.3792, + 77.378, + 77.3802, + 77.3686, + 77.36, + 77.3382, + 77.3236, + 77.3272, + 77.33319999999999, + 77.3426, + 77.37639999999999, + 77.38159999999999, + 77.3974, + 77.4122, + 77.424, + 77.4446, + 77.451, + 77.4468, + 77.4392, + 77.4478, + 77.4622, + 77.4694, + 77.4751, + 77.4621, + 77.4493, + 77.4217, + 77.39349999999999, + 77.3559, + 77.30810000000001, + 77.2565, + 77.2171, + 77.1899, + 77.1489, + 77.1217, + 77.0974, + 77.0728, + 77.05839999999999, + 77.0268, + 77.0084, + 77.0188, + 77.0302, + 77.0336, + 77.0309, + 77.0299, + 77.05850000000001, + 77.08800000000001, + 77.1322, + 77.15979999999999, + 77.1824, + 77.214, + 77.2422, + 77.2506, + 77.2604, + 77.2858, + 77.3138, + 77.34020000000001, + 77.3664, + 77.3756, + 77.3796, + 77.3872, + 77.3656, + 77.3728, + 77.3768, + 77.399, + 77.417, + 77.4204, + 77.4252, + 77.450848, + 77.479048, + 77.50604799999999, + 77.530248, + 77.572648, + 77.593548, + 77.627748, + 77.658548, + 77.702548, + 77.738148 + ], + "overall_sma_200": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.61529411764707, + 77.6151923076923, + 77.6079245283019, + 77.59925925925926, + 77.58818181818182, + 77.58660714285715, + 77.58929824561403, + 77.57603448275862, + 77.56610169491525, + 77.55583333333334, + 77.54590163934427, + 77.53903225806452, + 77.52587301587302, + 77.5125, + 77.50630769230769, + 77.49651515151514, + 77.49731343283581, + 77.49382352941177, + 77.48942028985506, + 77.48057142857144, + 77.46985915492958, + 77.4636111111111, + 77.46150684931506, + 77.46283783783784, + 77.46533333333333, + 77.46960526315789, + 77.48, + 77.485, + 77.4920253164557, + 77.499875, + 77.5058024691358, + 77.51060975609757, + 77.52518072289156, + 77.53488095238096, + 77.544, + 77.55313953488371, + 77.56114942528735, + 77.56704545454545, + 77.57471910112359, + 77.56555555555555, + 77.55659340659341, + 77.5475, + 77.537311827957, + 77.525, + 77.516, + 77.50708333333334, + 77.49484536082474, + 77.49448979591837, + 77.49909090909091, + 77.4985, + 77.49841584158416, + 77.49892156862745, + 77.49737864077669, + 77.48836538461538, + 77.47952380952381, + 77.46943396226415, + 77.46514018691589, + 77.46083333333334, + 77.45926605504587, + 77.45890909090909, + 77.46954954954955, + 77.46875, + 77.46902654867256, + 77.46850877192982, + 77.47052173913043, + 77.47413793103448, + 77.47752136752138, + 77.47389830508475, + 77.4683193277311, + 77.46691666666668, + 77.46669421487603, + 77.46598360655739, + 77.4670325203252, + 77.46254032258064, + 77.45891999999999, + 77.45059523809523, + 77.44594488188976, + 77.4345703125, + 77.42073643410852, + 77.40626923076924, + 77.39561068702291, + 77.38912878787879, + 77.38372180451128, + 77.38070895522388, + 77.3785925925926, + 77.37654411764706, + 77.37766423357664, + 77.37130434782608, + 77.3710071942446, + 77.37028571428571, + 77.36992907801418, + 77.36654929577465, + 77.36024475524475, + 77.35309027777777, + 77.35824137931034, + 77.36356164383561, + 77.37149659863945, + 77.38141891891892, + 77.39281879194631, + 77.40366666666667, + 77.4135761589404, + 77.41723684210527, + 77.41993464052288, + 77.4225974025974, + 77.42606451612903, + 77.42801282051282, + 77.43369426751592, + 77.43386075949367, + 77.434213836478, + 77.4365, + 77.43726708074534, + 77.43913580246914, + 77.44073619631902, + 77.44731707317074, + 77.45430303030302, + 77.45795180722892, + 77.46185628742515, + 77.4670380952381, + 77.47149349112426, + 77.47842588235294, + 77.48527719298247, + 77.49699069767442, + 77.50359768786127, + 77.51001379310344, + 77.51595657142857, + 77.52217272727273, + 77.52848813559322 + ], + "overall_ema_10": [ + 76.02, + 76.3, + 76.42181818181818, + 76.52148760330579, + 76.75030803906837, + 76.82116112287412, + 76.72822273689701, + 76.59763678473392, + 76.34624827841866, + 76.2232940459789, + 76.33542240125546, + 76.49807287375447, + 76.56296871489002, + 76.62606531218273, + 76.88132616451314, + 77.21926686187439, + 77.51212743244268, + 77.8426497174531, + 78.0458043142798, + 78.24293080259257, + 78.30967065666664, + 78.44245780999998, + 78.33292002636362, + 78.35784365793387, + 78.34187208376407, + 78.27971352307969, + 78.22158379161066, + 78.27584128404507, + 78.42932468694596, + 78.57308383477397, + 78.62979586481507, + 78.54528752575779, + 78.52341706652909, + 78.55915941806926, + 78.32203952387484, + 78.08530506498849, + 77.94252232589966, + 77.89297281209971, + 77.92334139171794, + 77.85546113867831, + 77.59628638619134, + 77.33150704324746, + 77.16668758083883, + 77.08638074795904, + 77.09794788469375, + 77.09286645111307, + 77.05052709636523, + 77.13043126066246, + 77.27762557690565, + 77.39805729019552, + 77.43659232834179, + 77.46812099591601, + 77.42482626938582, + 77.37303967495203, + 77.30339609768801, + 77.33914226174473, + 77.41202548688204, + 77.30438448926712, + 77.24722367303673, + 77.19318300521186, + 77.14896791335516, + 77.14370102001786, + 77.06484628910552, + 76.99305605472269, + 77.01431859022765, + 76.9862606647317, + 77.08875872568957, + 77.11989350283692, + 77.13264013868475, + 77.08488738619661, + 77.01854422506995, + 77.01880891142086, + 77.07175274570798, + 77.16052497376107, + 77.24952043307724, + 77.34778944524501, + 77.5154640915641, + 77.57992516582517, + 77.66357513567515, + 77.7465614746433, + 77.78900484288997, + 77.80918578054633, + 77.97478836590153, + 78.04119048119216, + 78.09006493915722, + 78.13368949567408, + 78.15483686009696, + 78.14123015826115, + 78.16100649312276, + 77.90445985800953, + 77.69455806564416, + 77.5173656900725, + 77.35057192824112, + 77.17410430492455, + 77.08244897675645, + 77.00564007189163, + 76.8809782406386, + 76.98625492415884, + 77.1614813015845, + 77.21212106493277, + 77.26264450767226, + 77.31489096082275, + 77.31945624067316, + 77.18137328782349, + 77.06839632640103, + 76.94868790341901, + 76.95983555734283, + 76.9671381832805, + 77.02584033177496, + 77.09750572599769, + 77.37795923036174, + 77.37833027938687, + 77.40045204677108, + 77.40218803826724, + 77.45633566767319, + 77.53518372809624, + 77.59605941389692, + 77.49677588409749, + 77.3719075415343, + 77.35883344307351, + 77.37359099887833, + 77.37475627180953, + 77.41480058602598, + 77.32301866129397, + 77.26610617742234, + 77.1104505088001, + 77.06491405265461, + 76.86947513399014, + 76.64775238235556, + 76.44634285829092, + 76.36700779314711, + 76.39846092166582, + 76.44783166318112, + 76.54458954260274, + 76.64466417122041, + 76.72745250372579, + 76.8733702303211, + 76.80548473389908, + 76.90085114591743, + 76.96796911938698, + 77.03197473404389, + 77.00616114603591, + 76.90776821039302, + 76.80271944486701, + 77.03858863670936, + 77.23793615730766, + 77.47285685597899, + 77.72142833671008, + 77.96844136639915, + 78.15963384523566, + 78.29424587337463, + 78.23529207821561, + 78.16160260944913, + 78.10131122591292, + 78.07561827574693, + 78.01277858924749, + 78.06863702756613, + 77.95797574982683, + 77.87288924985832, + 77.85963665897498, + 77.80515726643407, + 77.79331049071878, + 77.77634494695172, + 77.91155495659686, + 78.03672678267016, + 78.04095827673012, + 78.05351131732463, + 78.10421835053833, + 78.12526955953136, + 78.22067509416202, + 78.29873416795074, + 78.51714613741423, + 78.5394832033389, + 78.55412262091365, + 78.5533730534748, + 78.56366886193392, + 78.5775472506732 + ], + "overall_ema_50": [ + 76.02, + 76.08039215686274, + 76.11527873894656, + 76.14879721977218, + 76.2127659562517, + 76.2491280756144, + 76.25151520990403, + 76.24204402520192, + 76.2017677889195, + 76.18091415013835, + 76.20676065405449, + 76.24688768722883, + 76.27073522890613, + 76.2958044356157, + 76.36381210480724, + 76.45699594383441, + 76.55005492642914, + 76.65907238029466, + 76.74930483596938, + 76.84266543063725, + 76.91197266865147, + 76.99542472086121, + 77.02854532004312, + 77.08507295455124, + 77.13154068182374, + 77.16559790998751, + 77.19675093312526, + 77.24864305339486, + 77.32202960032056, + 77.3964598120727, + 77.45483393708946, + 77.48268358661537, + 77.51963717145398, + 77.56671022355383, + 77.55448629321839, + 77.53352604642551, + 77.52436816225196, + 77.53007921471267, + 77.55086042197884, + 77.55082667994046, + 77.50687269249181, + 77.45326984180586, + 77.41294553428406, + 77.38596727803764, + 77.37671365929107, + 77.3646856726522, + 77.34489407764623, + 77.35058450597383, + 77.3736988390729, + 77.39590672773672, + 77.40430254233529, + 77.41236910930253, + 77.40521737952596, + 77.39481669797594, + 77.37894153334943, + 77.38368892419848, + 77.39766190756325, + 77.37500849942352, + 77.3599101268971, + 77.34383521995997, + 77.32839070153017, + 77.32021851715645, + 77.29628837922874, + 77.27172805063154, + 77.26538577413619, + 77.24948829279752, + 77.261273065629, + 77.26122314148668, + 77.25843007711467, + 77.24319752507095, + 77.22267997506817, + 77.21473174075177, + 77.21846775091838, + 77.231861172451, + 77.24825877353136, + 77.26950352751052, + 77.30873868329442, + 77.33074893100836, + 77.3585626984198, + 77.38842298475629, + 77.4116220833933, + 77.43077415855436, + 77.48133203468949, + 77.51500528823108, + 77.54618155143771, + 77.57691952981271, + 77.60331484236907, + 77.62200837796244, + 77.64663550039529, + 77.61147332390921, + 77.57769005630493, + 77.54405515213612, + 77.50703338146411, + 77.46283599395572, + 77.4317443863496, + 77.4014799006104, + 77.35906892411587, + 77.3630270055231, + 77.38604555432612, + 77.38816141494078, + 77.3921550849431, + 77.398345081612, + 77.39605703919585, + 77.36327048863916, + 77.33176968516311, + 77.2956218543724, + 77.28442099733819, + 77.27326723273669, + 77.27392341968819, + 77.27965191303375, + 77.33299889683634, + 77.33484207735256, + 77.34131885863286, + 77.34401223672569, + 77.35797254116783, + 77.37883636308283, + 77.3980976821776, + 77.38444679268044, + 77.36191946747729, + 77.35949125306642, + 77.36264845882852, + 77.36332891142348, + 77.37241405215198, + 77.35428016775387, + 77.3407789847047, + 77.30427784804962, + 77.2868551873418, + 77.23599812117153, + 77.17380211641971, + 77.10973144518758, + 77.0666047218469, + 77.04595355628427, + 77.03121027956725, + 77.0292020333097, + 77.03178234572894, + 77.03445754785722, + 77.05389058519616, + 77.0321693857767, + 77.04384901770702, + 77.05271768367929, + 77.06319934314286, + 77.05640721203922, + 77.03321477235141, + 77.00563772245529, + 77.04855389020214, + 77.09115961999814, + 77.14758473293939, + 77.21395395909863, + 77.28713223521241, + 77.35508783383153, + 77.41567262466167, + 77.43741095310631, + 77.4528066020041, + 77.46759849996472, + 77.4869083627112, + 77.49644136809508, + 77.52873778503253, + 77.52604218561949, + 77.52462876657559, + 77.53542763847459, + 77.5363912604952, + 77.54437591694636, + 77.55047882216415, + 77.58849926051066, + 77.6281659561769, + 77.64510062456212, + 77.66333197261851, + 77.68956993447661, + 77.71037111351674, + 77.74721930514353, + 77.7826224696477, + 77.8499706080929, + 77.88095215287358, + 77.90993442138833, + 77.93503503231427, + 77.96150424673333, + 77.98811192333201 + ], + "overall_ema_200": [ + 76.02, + 76.03532338308459, + 76.04462364792953, + 76.05383137282575, + 76.07100718006132, + 76.08164392453833, + 76.08391612429418, + 76.08318064047035, + 76.07454202713234, + 76.07051673333002, + 76.07817328324715, + 76.08963424560291, + 76.09724982524865, + 76.1053368916641, + 76.12448776836396, + 76.15051276569369, + 76.17717433021414, + 76.20854572991351, + 76.23592338434223, + 76.26472016658758, + 76.28805628433298, + 76.31543880886699, + 76.33060857196284, + 76.35189604885873, + 76.37098166031288, + 76.38719079802121, + 76.40284064082698, + 76.42390690310731, + 76.45073370009132, + 76.47828858864763, + 76.50223596587502, + 76.51878088163745, + 76.53774823604903, + 76.55946218394904, + 76.5663829582381, + 76.57089656064369, + 76.5781513212343, + 76.58901548719217, + 76.60365214901115, + 76.61306854553841, + 76.61124696797087, + 76.60655794341395, + 76.60475139671331, + 76.6059479002286, + 76.61136135395768, + 76.61592492257502, + 76.61835353031059, + 76.62702662951148, + 76.64009104115813, + 76.65302545865904, + 76.66254759339876, + 76.67197498052911, + 76.67752746828505, + 76.68212918501854, + 76.68519257621239, + 76.69330011276749, + 76.70371503701855, + 76.70487210132683, + 76.70770919484596, + 76.7101200486286, + 76.71250691381637, + 76.71656157139034, + 76.71649628212279, + 76.71603363254943, + 76.71995369590715, + 76.72134719147026, + 76.72959249304766, + 76.734870179684, + 76.73939883461252, + 76.74069834869599, + 76.74049239497762, + 76.74327356517685, + 76.74891263418007, + 76.75698315523302, + 76.76586889498194, + 76.77605925423586, + 76.79092433628327, + 76.80166140756404, + 76.8139831846032, + 76.82697837679622, + 76.83845122876839, + 76.84901390310901, + 76.8676306801925, + 76.88228112118561, + 76.89648727918376, + 76.91075108735109, + 76.92407694717845, + 76.93557866909707, + 76.94865748831005, + 76.94668079688408, + 76.94472377402951, + 76.94248771657648, + 76.9390798786006, + 76.93351689473393, + 76.93089483607986, + 76.9281993650741, + 76.92214763009824, + 76.9274993949729, + 76.93767353034632, + 76.9426718036762, + 76.94811785538091, + 76.9541067324418, + 76.95794646644735, + 76.95398680011455, + 76.95006653344674, + 76.94469273709404, + 76.94534256060555, + 76.94588641572392, + 76.94931043148786, + 76.95399390978152, + 76.9707700897837, + 76.97484202918884, + 76.98006748163472, + 76.98434541714084, + 76.99146635826382, + 77.00040699151494, + 77.00905965826604, + 77.00946702485047, + 77.00748227833455, + 77.01039290243074, + 77.014667599919, + 77.01830274817851, + 77.02404102929117, + 77.02290629268131, + 77.02277787185862, + 77.01668057960133, + 77.01512156885903, + 77.00492135424352, + 76.99143954972368, + 76.97699736514932, + 76.96737550081947, + 76.96312300827401, + 76.9602063614255, + 76.96040331305312, + 76.96174258357, + 76.96311827925588, + 76.96875889339265, + 76.9640946257967, + 76.96773547529128, + 76.97074308250231, + 76.97421827571124, + 76.97338028291809, + 76.9683217726403, + 76.96197031221601, + 76.97329399070142, + 76.98485325447554, + 77.00022784895837, + 77.01853403951601, + 77.03904613862531, + 77.05875712232059, + 77.07707794697411, + 77.08596274352163, + 77.09336609930749, + 77.10069578986165, + 77.10924608050979, + 77.11542273642512, + 77.12740857984377, + 77.13071794720852, + 77.13429289300744, + 77.1409168443208, + 77.14508682596936, + 77.15100636003932, + 77.15646898332251, + 77.17003645612527, + 77.18426494909914, + 77.19297873070015, + 77.20210332044442, + 77.21335005357433, + 77.2233664709517, + 77.2375618294497, + 77.25161594059946, + 77.27398792129003, + 77.2875800812772, + 77.30083799091624, + 77.31326746364344, + 77.32617027495048, + 77.33924320753805 + ], + "overall_macd": [ + 0.0, + 0.12284900284900857, + 0.17063270590337254, + 0.20612554783025416, + 0.29619970548999675, + 0.3123410004599947, + 0.2552170463714134, + 0.18362173138609705, + 0.06201717712254151, + 0.002332501535732945, + 0.04887775568812458, + 0.1158989348025301, + 0.1371730901223316, + 0.1566651139185069, + 0.25949601445489634, + 0.3937424919183883, + 0.5016137492824697, + 0.620297911043096, + 0.6766994860858375, + 0.7267383327878889, + 0.7161791576081527, + 0.7340467080216371, + 0.643953800704324, + 0.6162860949633568, + 0.5716314982151545, + 0.5085929224356249, + 0.4502169109566694, + 0.44402240725142406, + 0.48197232705784643, + 0.5141898160565006, + 0.5068480787642073, + 0.43788406146950365, + 0.39960303297401367, + 0.3885896569963734, + 0.2586664745979732, + 0.1351806026380018, + 0.05922807500398619, + 0.028561814606902658, + 0.035321162562382824, + -0.00046933305725360697, + -0.11784970047368404, + -0.23160526240424417, + -0.29535557146773783, + -0.3180048954181416, + -0.2982229709300839, + -0.28570752614963624, + -0.2893981887729211, + -0.23873533824958315, + -0.16042415520995235, + -0.09724104422208768, + -0.07295523311509555, + -0.053096489562719285, + -0.06724594701242381, + -0.08474485587460379, + -0.10945488582788698, + -0.08688348609523189, + -0.04906391666258969, + -0.09226438030751183, + -0.11149819791755533, + -0.1284876766955847, + -0.14033427486417338, + -0.1344552930889904, + -0.16102355189089224, + -0.18319499622980118, + -0.16337837858958437, + -0.165933696636813, + -0.1110020091053201, + -0.08983328515209621, + -0.07780840701036595, + -0.09302756622115282, + -0.11585707766866449, + -0.10849151452734418, + -0.07835050050464076, + -0.03389984278877023, + 0.008491981265407844, + 0.052776265282034274, + 0.12516108876762644, + 0.14853767595701584, + 0.1787211824335202, + 0.2067142865682854, + 0.21512239622865081, + 0.21287664287162045, + 0.27410431026572724, + 0.28863761879084393, + 0.29434163408784286, + 0.2970517129206627, + 0.28940802297007906, + 0.26656002630826947, + 0.25918270668653065, + 0.1307909866787753, + 0.028708687679213085, + -0.053990648433597244, + -0.1277409471153419, + -0.20161664041738447, + -0.2340649284412848, + -0.2576176905290595, + -0.30025740224421327, + -0.23930267606955624, + -0.14973070911142372, + -0.1185306699378259, + -0.08874681394782158, + -0.059614199551688785, + -0.05286227431766122, + -0.10919210754663311, + -0.15208081326680656, + -0.19591577286789175, + -0.1801634959414713, + -0.16656654397984028, + -0.1308815640215215, + -0.09106134822486922, + 0.03849650002861438, + 0.039050409628600846, + 0.04861201504591861, + 0.04836983108461368, + 0.07076276580342267, + 0.10265736974774597, + 0.1248806934107165, + 0.07545588211063148, + 0.016727544116420745, + 0.009613005299129895, + 0.015097477675311666, + 0.01443605315323282, + 0.030904326782334124, + -0.011189240337671436, + -0.036063810128709406, + -0.10300469745639873, + -0.11837998299851904, + -0.1984787966512016, + -0.28609491792722963, + -0.3602546150189454, + -0.37675859860911487, + -0.3431163225203875, + -0.30247788601189995, + -0.24246226896380563, + -0.18350459442227418, + -0.13482260332081353, + -0.06084300797554931, + -0.0843536611041884, + -0.035601566990109745, + -0.001786090781195071, + 0.028716474234698808, + 0.01798524768891241, + -0.024530502427452916, + -0.06833024394394727, + 0.03932899269064194, + 0.12602122660445048, + 0.22401632466677768, + 0.3229695630384981, + 0.4159617633235939, + 0.47929227051763235, + 0.5138755195099236, + 0.4609264921447789, + 0.40302139672029114, + 0.3530613202855051, + 0.32026568979915737, + 0.27257377771098845, + 0.2791675927107491, + 0.212548301411843, + 0.16032465949491836, + 0.14231098381075924, + 0.10743062840225548, + 0.09323740831409566, + 0.07786394632690019, + 0.13034497814517465, + 0.17635894919202144, + 0.16732306953709042, + 0.16232546502639877, + 0.17430141060886228, + 0.17273155132893692, + 0.20383514817424953, + 0.22588115541003617, + 0.3083857917866908, + 0.30090781981070336, + 0.29002441931886835, + 0.27260837141992056, + 0.2606429963262116, + 0.2506912865368207 + ], + "overall_signal": [ + 0.0, + 0.024569800569801716, + 0.05378238163651588, + 0.08425101487526354, + 0.1266407529982102, + 0.1637808024905671, + 0.18206805126673636, + 0.1823787872906085, + 0.1583064652569951, + 0.1271116725127427, + 0.11146488914781907, + 0.11235169827876129, + 0.11731597664747537, + 0.12518580410168167, + 0.1520478461723246, + 0.20038677532153737, + 0.26063217011372386, + 0.3325653182995983, + 0.4013921518568462, + 0.4664613880430547, + 0.5164049419560743, + 0.5599332951691869, + 0.5767373962762143, + 0.5846471360136428, + 0.5820440084539452, + 0.5673537912502812, + 0.5439264151915588, + 0.5239456136035319, + 0.5155509562943948, + 0.5152787282468161, + 0.5135925983502944, + 0.49845089097413625, + 0.47868131937411174, + 0.4606629868985641, + 0.420263684438446, + 0.36324706807835716, + 0.302443269463483, + 0.24766697849216693, + 0.20519781530621012, + 0.16406438563351738, + 0.1076815684120771, + 0.03982420224881285, + -0.02721175249449729, + -0.08537038107922615, + -0.1279408990493977, + -0.15949422446944542, + -0.18547501733014055, + -0.19612708151402908, + -0.18898649625321376, + -0.17063740584698855, + -0.15110097130060995, + -0.13150007495303181, + -0.11864924936491023, + -0.11186837066684893, + -0.11138567369905655, + -0.10648523617829163, + -0.09500097227515124, + -0.09445365388162336, + -0.09786256268880976, + -0.10398758549016475, + -0.11125692336496648, + -0.11589659730977128, + -0.12492198822599548, + -0.13657658982675663, + -0.14193694757932218, + -0.14673629739082034, + -0.1395894397337203, + -0.1296382088173955, + -0.11927224845598959, + -0.11402331200902224, + -0.11439006514095071, + -0.11321035501822942, + -0.1062383841155117, + -0.09177067585016342, + -0.07171814442704917, + -0.04681926248523248, + -0.012423192234660697, + 0.01976898140367461, + 0.05155942160964373, + 0.08259039460137207, + 0.10909679492682782, + 0.12985276451578634, + 0.15870307366577452, + 0.1846899826907884, + 0.20662031297019928, + 0.224706592960292, + 0.23764687896224942, + 0.24342950843145345, + 0.24658014808246892, + 0.2234223158017302, + 0.1844795901772268, + 0.136785542455062, + 0.08388024454098122, + 0.026780867549308085, + -0.025388291648810492, + -0.07183417142486029, + -0.1175188175887309, + -0.14187558928489596, + -0.14344661325020153, + -0.1384634245877264, + -0.12852010245974543, + -0.1147389218781341, + -0.10236359236603952, + -0.10372929540215824, + -0.11339959897508792, + -0.1299028337536487, + -0.13995496619121323, + -0.14527728174893864, + -0.14239813820345523, + -0.13213078020773805, + -0.09800532416046757, + -0.0705941774026539, + -0.046752938912939405, + -0.027728384913428793, + -0.0080301547700585, + 0.014107350133502398, + 0.03626201878894522, + 0.044100791453282474, + 0.03862614198591013, + 0.032823514648554084, + 0.0292783072539056, + 0.026309856433771046, + 0.027228750503483664, + 0.019545152335252645, + 0.008423359842460235, + -0.013862251617311559, + -0.03476579789355305, + -0.06750839764508276, + -0.11122570170151214, + -0.1610314843649988, + -0.20417690721382203, + -0.23196479027513517, + -0.24606740942248814, + -0.24534638133075165, + -0.23297802394905617, + -0.21334693982340766, + -0.18284615345383598, + -0.16314765498390646, + -0.1376384373851471, + -0.11046796806435671, + -0.08263107960454562, + -0.06250781414585402, + -0.0549123518021738, + -0.05759593023052849, + -0.0382109456462944, + -0.005364511196145429, + 0.0405116559764392, + 0.097003237388851, + 0.1607949425757996, + 0.22449440816416616, + 0.28237063043331767, + 0.31808180277560993, + 0.3350697215645462, + 0.33866804130873795, + 0.33498757100682186, + 0.3225048123476552, + 0.313837368420274, + 0.2935795550185878, + 0.26692857591385394, + 0.24200505749323503, + 0.21509017167503913, + 0.19071961900285045, + 0.1681484844676604, + 0.16058778320316325, + 0.1637420164009349, + 0.164458227028166, + 0.16403167462781257, + 0.16608562182402253, + 0.16741480772500542, + 0.17469887581485424, + 0.18493533173389065, + 0.2096254237444507, + 0.22788190295770125, + 0.2403104062299347, + 0.24676999926793186, + 0.24954459867958784, + 0.24977393625103445 + ], + "overall_upper_bb": [ + NaN, + 78.96788888605458, + 78.40396267651448, + 78.15446720894133, + 78.42608930893995, + 78.2969454723164, + 78.22152380591658, + 78.19042611412573, + 78.32664095833415, + 78.25348687581244, + 78.2004486455874, + 78.22273517369574, + 78.17635989004772, + 78.14090363144842, + 78.34137665578427, + 78.7031623559369, + 78.99592244072949, + 79.3549844202601, + 79.54543372466873, + 79.73353963178826, + 79.84605729929045, + 80.02316820913809, + 80.05598110002133, + 80.14498950737337, + 80.18454826434898, + 80.21867104678952, + 80.21352948188971, + 80.20527416638986, + 80.06945768680582, + 79.92954519655225, + 79.89892563830799, + 79.84763791201117, + 79.71098387295694, + 79.52869222847995, + 79.64617306483595, + 79.76141253265479, + 79.77892663338336, + 79.66240719093689, + 79.58816983072317, + 79.48458052337068, + 79.5846433244295, + 79.60792041545693, + 79.67244499350292, + 79.63355883962053, + 79.58459131958627, + 79.55693736060245, + 79.5330688046606, + 79.4358514206627, + 79.24100821983063, + 78.99685429681742, + 78.78271391622366, + 78.71177575800436, + 78.55723789678754, + 78.28778296268864, + 78.27988312050627, + 78.30678029422447, + 78.35179224016338, + 78.30883996501025, + 78.18454680842432, + 78.14236448418616, + 78.11687682393733, + 78.03631972989741, + 78.00162027776798, + 78.00671860911342, + 78.00571853164381, + 78.00929366808838, + 78.03945745748712, + 78.01969122712732, + 77.90850248732768, + 77.77633073316792, + 77.7187418817538, + 77.64112648828143, + 77.65094537221667, + 77.7113331686076, + 77.78974101193938, + 77.84971983752106, + 77.99946076289648, + 78.09101270408138, + 78.20907243945808, + 78.3268414314272, + 78.40144995223885, + 78.45756674079243, + 78.65277128565687, + 78.71752181512532, + 78.79411088846715, + 78.83749955041364, + 78.89147000101131, + 78.91289322034665, + 78.94068141377554, + 78.95929231599317, + 78.95427013510593, + 78.99504468772689, + 79.06874090426766, + 79.16178805496037, + 79.1941058253258, + 79.20830487283659, + 79.18934830554902, + 79.16233801512566, + 79.15241784101651, + 79.09446117490772, + 79.05349908683351, + 79.02361967162403, + 78.83687347975868, + 78.71860199657245, + 78.58226164661086, + 78.42239114472386, + 78.24572456378705, + 78.08871975684742, + 77.88141441354063, + 77.9332348822621, + 78.27464462953142, + 78.30300851713582, + 78.33543234159445, + 78.33405632974328, + 78.37713740221045, + 78.43627064399158, + 78.4353662405308, + 78.42543777163203, + 78.36031090349461, + 78.35168681274556, + 78.34759810448281, + 78.33348818895895, + 78.35466104178359, + 78.33005508136687, + 78.29866891169961, + 78.2986689116996, + 78.30479631494761, + 78.42171540900802, + 78.55773991908069, + 78.65155420489651, + 78.41780191877973, + 78.37632646617136, + 78.3148737328026, + 78.27376307285218, + 78.19397290072905, + 78.06952593928354, + 78.00039292247287, + 77.97334855212362, + 78.02545215169685, + 78.0214213494047, + 78.00320034311765, + 77.94759819538574, + 77.8297705106488, + 77.80822650558802, + 78.02396433602557, + 78.24366271862728, + 78.52035698399015, + 78.8199037635318, + 79.08553704496511, + 79.25179487035054, + 79.39498952042659, + 79.41539121047018, + 79.42120829858384, + 79.43532291386578, + 79.45769564232613, + 79.46206588194673, + 79.51408635593891, + 79.4561532918072, + 79.45439281903089, + 79.45586834783339, + 79.45266082882442, + 79.42159487369473, + 79.31350570664439, + 79.16843517224594, + 79.21459741189231, + 79.21160963935662, + 79.17525838471524, + 79.10055705822991, + 78.94821276203544, + 78.85802585179597, + 78.79635232148406, + 79.11514403466384, + 79.17428209399613, + 79.22367967450745, + 79.25997702172083, + 79.29248356264792, + 79.32239756761815 + ], + "overall_lower_bb": [ + NaN, + 74.6121111139454, + 75.29603732348554, + 75.60553279105866, + 75.69391069106005, + 75.84972119435028, + 75.70704762265484, + 75.49957388587427, + 75.00113681944363, + 74.87551312418755, + 74.97864226350352, + 75.06309815963759, + 75.14210164841383, + 75.21338208283728, + 75.19329001088238, + 75.0780876440631, + 75.01348932397639, + 74.91279335751769, + 74.91456627533125, + 74.91646036821174, + 75.06294270070954, + 75.03383179086192, + 75.08801889997868, + 75.14901049262664, + 75.15845173565104, + 75.21032895321048, + 75.38047051811029, + 75.63972583361014, + 76.16604231319418, + 76.66095480344774, + 76.89607436169203, + 77.04086208798883, + 77.33451612704306, + 77.69780777152003, + 77.50282693516405, + 77.21558746734522, + 77.04507336661665, + 76.9955928090631, + 76.97983016927681, + 76.92541947662932, + 76.6073566755705, + 76.29407958454306, + 76.08805500649709, + 75.95244116037945, + 75.88940868041372, + 75.82406263939755, + 75.73793119533941, + 75.73214857933728, + 75.80899178016938, + 75.92514570318258, + 76.01178608377634, + 76.02722424199564, + 76.06226210321245, + 76.17371703731133, + 76.15511687949373, + 76.17621970577554, + 76.17520775983661, + 76.13316003498976, + 76.15045319157566, + 76.13263551581385, + 76.21012317606267, + 76.3886802701026, + 76.45187972223201, + 76.44128139088659, + 76.43828146835621, + 76.41370633191163, + 76.45254254251287, + 76.44930877287267, + 76.48549751267232, + 76.51066926683205, + 76.47925811824621, + 76.49787351171855, + 76.49605462778332, + 76.47766683139243, + 76.46525898806064, + 76.43428016247896, + 76.33753923710354, + 76.35098729591863, + 76.33792756054191, + 76.33715856857282, + 76.36555004776115, + 76.38743325920754, + 76.39322871434312, + 76.4954781848747, + 76.53888911153285, + 76.64250044958635, + 76.6585299989887, + 76.71910677965336, + 76.79731858622446, + 76.76670768400686, + 76.77472986489408, + 76.70395531227312, + 76.55925909573233, + 76.34821194503962, + 76.21789417467417, + 76.09069512716341, + 75.91465169445097, + 75.90066198487436, + 75.90158215898352, + 75.89153882509227, + 75.88350091316647, + 75.87838032837595, + 75.92712652024133, + 75.86739800342754, + 75.82873835338914, + 75.79660885527613, + 75.84927543621295, + 75.89828024315257, + 76.00958558645937, + 76.0247651177379, + 75.87235537046857, + 75.9099914828642, + 75.96756765840554, + 76.07194367025673, + 76.13186259778954, + 76.19572935600843, + 76.35163375946918, + 76.32056222836798, + 76.2716890965054, + 76.26631318725444, + 76.26540189551719, + 76.26251181104105, + 76.26683895821641, + 76.32644491863313, + 76.4028310883004, + 76.40283108830039, + 76.38170368505239, + 76.16378459099198, + 75.86376008091932, + 75.58194579510348, + 75.55269808122029, + 75.51017353382865, + 75.48862626719742, + 75.48673692714783, + 75.50602709927094, + 75.55147406071647, + 75.58660707752715, + 75.55865144787636, + 75.55854784830315, + 75.55957865059528, + 75.56579965688236, + 75.57240180461427, + 75.57722948935121, + 75.54077349441197, + 75.43403566397443, + 75.38683728137273, + 75.27714301600983, + 75.26259623646821, + 75.33996295503489, + 75.52170512964945, + 75.66751047957341, + 75.79010878952982, + 75.90029170141615, + 75.97117708613422, + 76.03530435767387, + 76.09393411805326, + 76.12091364406108, + 76.2748467081928, + 76.29260718096913, + 76.34413165216662, + 76.37133917117556, + 76.48740512630526, + 76.7189942933556, + 77.08306482775406, + 77.08690258810769, + 77.08239036064339, + 77.07674161528477, + 77.10068294177007, + 77.16702723796456, + 77.22021414820402, + 77.25688767851592, + 77.09109596533614, + 77.11295790600387, + 77.14256032549255, + 77.16526297827917, + 77.22075643735208, + 77.22284243238185 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/678_AXP.json b/678_AXP.json new file mode 100644 index 0000000000000000000000000000000000000000..f721c928d63a5b0f54d5970b83c984a1f985fc38 --- /dev/null +++ b/678_AXP.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0 + ], + "input_window": [ + 178.67, + 177.99, + 176.3, + 176.96, + 176.35, + 175.73, + 175.63, + 176.16, + 175.23, + 175.41, + 174.88, + 174.14, + 173.67, + 179.595, + 178.44, + 176.8825, + 175.56, + 174.14, + 174.17, + 172.6, + 168.16, + 168.89, + 167.945, + 167.0399, + 165, + 166.39, + 161.485, + 158.63, + 161.85, + 160.97, + 159.93, + 160.67, + 158.47, + 162.95, + 162.795, + 163.19, + 162.455, + 163.19, + 163.05, + 157.91, + 157.255, + 158.06, + 156.87, + 157.78, + 158.73, + 158.98, + 158.13, + 159.3, + 160.39, + 160.6997, + 160.48, + 160.24, + 158.22, + 156.22, + 155.34, + 157.04, + 157.02, + 156.35, + 157.55, + 159.19, + 159.94, + 158.8295, + 158.955, + 158.71, + 158.42, + 162.94, + 162.34, + 162.97, + 163.3, + 163.59, + 163.8, + 164.005, + 164.5, + 164.385, + 164.15, + 163.96, + 164.967, + 165.36, + 162.67, + 164.59, + 165.64, + 164.375, + 163.47, + 162, + 161.47, + 158.82, + 158.82, + 159.55, + 159.45, + 159.655, + 159.86, + 163.95, + 162.475, + 162.64, + 162.56, + 163.05, + 163.29, + 163.41, + 161.61, + 160.98, + 161.04, + 160.22, + 159.08, + 158.96, + 161.7, + 161.8, + 162.16, + 163.55, + 163.435, + 163.015, + 164.16, + 164.33, + 163.17, + 162.865, + 161.91, + 162.365, + 162.39, + 163.67, + 162.52, + 163.455, + 163.4498, + 163.22, + 163.42, + 164.08, + 164.8, + 163.08, + 163.41, + 163.855, + 163.33, + 163.61, + 165.01, + 162.87, + 162.05, + 161.42, + 161.595, + 161.31, + 161.78, + 161.26, + 160.61, + 161.13, + 160.51, + 161.2, + 161.06 + ], + "output_timestamps": [ + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0 + ], + "output_window": [ + 160.63, + 159.81, + 159.6, + 159.665, + 159.88, + 159.29, + 158.6175, + 159.46, + 159.775, + 159.56, + 160.3, + 160.37, + 160.74, + 161.67, + 161.16, + 160.82, + 161.44, + 161.73, + 162.15, + 162.48, + 161.655, + 160.07, + 160.42, + 160.89, + 160.63, + 159.67 + ], + "text": { + "content": "American Express (AXP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T21:50:25Z\n\nIn the latest trading session, American Express (AXP) closed at $161.08, marking a -0.91% move from the previous day.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nIn the latest trading session, American Express (AXP Quick QuoteAXP - Free Report) closed at $161.08, marking a -0.91% move from the previous day. This move lagged the S&P 500's daily loss of 0.25%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nComing into today, shares of the credit card issuer and global payments company had lost 7.28% in the past month. In that same time, the Finance sector lost 7.07%, while the S&P 500 gained 1.48%.\nAmerican Express will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2023. The company is expected to report EPS of $2.66, down 2.56% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.98 billion, up 19.15% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.25 per share and revenue of $61.11 billion. These totals would mark changes of +14.21% and +15.6%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Express. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. American Express is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, American Express is currently trading at a Forward P/E ratio of 14.45. This valuation marks a premium compared to its industry's average Forward P/E of 8.79.\nWe can also see that AXP currently has a PEG ratio of 1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Financial - Miscellaneous Services stocks are, on average, holding a PEG ratio of 0.75 based on yesterday's closing prices.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AXP in the coming trading sessions, be sure to utilize Zacks.com.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680731425000, + "published_utc": "2023-04-05T21:50:25Z", + "article_url": "https://www.zacks.com/stock/news/2075171/american-express-axp-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.349089875815126, + "input_bin_label": "<-4%", + "output_percentage_change": -0.09332244671222534, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.634129960261935, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 178.67, + 178.32999999999998, + 177.65333333333334, + 177.48000000000002, + 177.254, + 177.0, + 176.80428571428573, + 176.72375, + 176.55777777777777, + 176.443, + 176.064, + 175.679, + 175.416, + 175.6795, + 175.8885, + 176.00375, + 175.99674999999996, + 175.79475, + 175.68874999999997, + 175.40775, + 174.73575, + 174.21075, + 173.63825, + 172.38273999999998, + 171.03874, + 169.98949, + 168.58199, + 167.03099, + 165.79899, + 164.63599, + 163.81299, + 162.99098999999998, + 162.04349, + 161.6345, + 161.41400000000002, + 161.094, + 161.191, + 161.647, + 161.767, + 161.46099999999998, + 161.1935, + 160.9325, + 160.7725, + 160.2555, + 159.849, + 159.42800000000003, + 158.9955, + 158.60649999999998, + 158.3405, + 158.61947, + 158.94197, + 159.15997, + 159.29496999999998, + 159.13897, + 158.79996999999997, + 158.60596999999999, + 158.49497000000002, + 158.19997, + 157.91597, + 157.76500000000001, + 157.711, + 157.56995, + 157.64345, + 157.89245, + 158.20045, + 158.79045000000002, + 159.32245, + 159.98444999999998, + 160.55945000000003, + 160.99945, + 161.38545, + 161.90300000000002, + 162.4575, + 163.025, + 163.598, + 163.7, + 163.9627, + 164.20170000000002, + 164.13870000000003, + 164.2387, + 164.42270000000002, + 164.4597, + 164.3567, + 164.1182, + 163.8502, + 163.33620000000002, + 162.7215, + 162.1405, + 161.8185, + 161.325, + 160.747, + 160.7045, + 160.605, + 160.66899999999998, + 160.77799999999996, + 161.201, + 161.648, + 162.03400000000002, + 162.25, + 162.3825, + 162.5005, + 162.1275, + 161.78799999999998, + 161.42000000000002, + 161.334, + 161.209, + 161.096, + 161.11, + 161.2925, + 161.496, + 161.808, + 162.219, + 162.628, + 163.0185, + 163.0395, + 163.096, + 163.119, + 163.131, + 163.0395, + 163.08350000000002, + 163.01248, + 162.90148, + 162.92648000000003, + 163.04798, + 163.33697999999998, + 163.40848, + 163.51048, + 163.52898, + 163.60998, + 163.62547999999998, + 163.7815, + 163.74650000000003, + 163.6095, + 163.3435, + 163.023, + 162.846, + 162.68300000000002, + 162.42350000000002, + 162.1515, + 161.9035, + 161.45350000000002, + 161.2865, + 161.1875 + ], + "in_sma_50": [ + 178.67, + 178.32999999999998, + 177.65333333333334, + 177.48000000000002, + 177.254, + 177.0, + 176.80428571428573, + 176.72375, + 176.55777777777777, + 176.443, + 176.30090909090907, + 176.1208333333333, + 175.9323076923077, + 176.1939285714286, + 176.34366666666665, + 176.37734375, + 176.32926470588234, + 176.20763888888888, + 176.1003947368421, + 175.92537499999997, + 175.55559523809524, + 175.25261363636363, + 174.93489130434781, + 174.60593333333335, + 174.221696, + 173.9204769230769, + 173.4599037037037, + 172.93026428571426, + 172.54818620689656, + 172.16224666666668, + 171.7676580645161, + 171.42085624999999, + 171.02840606060605, + 170.79080588235294, + 170.56235428571426, + 170.35756666666668, + 170.1439837837838, + 169.9609842105263, + 169.7837794871795, + 169.486935, + 169.1885951219512, + 168.92362857142857, + 168.64331162790697, + 168.39641818181818, + 168.1816088888889, + 167.9815739130435, + 167.7719659574468, + 167.59546666666668, + 167.44841632653063, + 167.313442, + 166.94964199999998, + 166.594642, + 166.23304199999998, + 165.818242, + 165.39804199999998, + 165.02424200000002, + 164.652042, + 164.255842, + 163.902242, + 163.57784199999998, + 163.279042, + 162.972832, + 162.678532, + 162.260832, + 161.860432, + 161.58158199999997, + 161.317182, + 161.093782, + 160.876382, + 160.69618200000002, + 160.60898200000003, + 160.511282, + 160.442382, + 160.38928399999998, + 160.372284, + 160.32368400000001, + 160.393324, + 160.527924, + 160.544324, + 160.616724, + 160.73092400000002, + 160.805024, + 160.905024, + 160.886024, + 160.859524, + 160.772124, + 160.699424, + 160.62662400000002, + 160.554624, + 160.589524, + 160.64162399999998, + 160.759424, + 160.871524, + 160.968724, + 161.045324, + 161.126724, + 161.22992399999998, + 161.31212399999998, + 161.336524, + 161.34213, + 161.35333, + 161.35293, + 161.37013, + 161.42493000000002, + 161.55213, + 161.64733, + 161.75012999999998, + 161.89413000000002, + 162.01183, + 162.08833, + 162.17273, + 162.28274, + 162.36704, + 162.45014, + 162.51994000000002, + 162.50844, + 162.50944, + 162.52344000000002, + 162.50784, + 162.50513999999998, + 162.498136, + 162.482436, + 162.460836, + 162.45473600000003, + 162.46773599999997, + 162.450136, + 162.418996, + 162.38889600000002, + 162.402096, + 162.382496, + 162.36989599999998, + 162.33979599999998, + 162.311396, + 162.29979600000001, + 162.302296, + 162.352096, + 162.411296, + 162.445496, + 162.468696, + 162.498196, + 162.511196, + 162.456196, + 162.427896 + ], + "in_sma_200": [ + 178.67, + 178.32999999999998, + 177.65333333333334, + 177.48000000000002, + 177.254, + 177.0, + 176.80428571428573, + 176.72375, + 176.55777777777777, + 176.443, + 176.30090909090907, + 176.1208333333333, + 175.9323076923077, + 176.1939285714286, + 176.34366666666665, + 176.37734375, + 176.32926470588234, + 176.20763888888888, + 176.1003947368421, + 175.92537499999997, + 175.55559523809524, + 175.25261363636363, + 174.93489130434781, + 174.60593333333335, + 174.221696, + 173.9204769230769, + 173.4599037037037, + 172.93026428571426, + 172.54818620689656, + 172.16224666666668, + 171.7676580645161, + 171.42085624999999, + 171.02840606060605, + 170.79080588235294, + 170.56235428571426, + 170.35756666666668, + 170.1439837837838, + 169.9609842105263, + 169.7837794871795, + 169.486935, + 169.1885951219512, + 168.92362857142857, + 168.64331162790697, + 168.39641818181818, + 168.1816088888889, + 167.9815739130435, + 167.7719659574468, + 167.59546666666668, + 167.44841632653063, + 167.313442, + 167.17945294117646, + 167.04600192307691, + 166.87947358490567, + 166.68207592592591, + 166.47585636363635, + 166.30735892857143, + 166.14442280701752, + 165.97555344827586, + 165.83274745762714, + 165.72203499999998, + 165.6272475409836, + 165.5176064516129, + 165.4134380952381, + 165.308696875, + 165.20271692307693, + 165.16843333333333, + 165.12621791044776, + 165.09450882352942, + 165.06850144927537, + 165.04738, + 165.02981126760562, + 165.0155777777778, + 165.00851506849315, + 165.0000891891892, + 164.98875466666667, + 164.97521842105263, + 164.9751116883117, + 164.98004615384616, + 164.95080506329114, + 164.94629500000002, + 164.95485925925925, + 164.94778780487806, + 164.9299831325301, + 164.89510238095238, + 164.85480705882352, + 164.78463488372094, + 164.71607586206898, + 164.65737045454546, + 164.5988606741573, + 164.5439288888889, + 164.49245714285715, + 164.4865608695652, + 164.4649311827957, + 164.4455170212766, + 164.4256694736842, + 164.41133958333333, + 164.3997793814433, + 164.38967959183674, + 164.361602020202, + 164.327786, + 164.29523366336633, + 164.25528039215686, + 164.20503495145633, + 164.15460192307694, + 164.13122476190478, + 164.1092320754717, + 164.09101495327104, + 164.08600555555554, + 164.08003302752294, + 164.0703509090909, + 164.07115855855855, + 164.07346964285713, + 164.0654743362832, + 164.05494385964911, + 164.03629217391304, + 164.02188448275862, + 164.00793675213674, + 164.00507288135594, + 163.99259327731093, + 163.98811333333333, + 163.9836644628099, + 163.9774049180328, + 163.97287317073173, + 163.9737370967742, + 163.98034719999998, + 163.9732015873016, + 163.96876692913386, + 163.967878125, + 163.96293333333335, + 163.96021846153846, + 163.9682320610687, + 163.9599121212121, + 163.94555187969925, + 163.92670447761193, + 163.90943259259257, + 163.89031911764707, + 163.87491532846715, + 163.85596666666666, + 163.83261438848922, + 163.81331, + 163.78988226950355, + 163.77164366197184, + 163.7526811188811 + ], + "in_ema_10": [ + 178.67, + 178.54636363636362, + 178.1379338842975, + 177.9237640871525, + 177.63762516221567, + 177.290784223631, + 176.98882345569808, + 176.8381282819348, + 176.54574132158302, + 176.33924289947703, + 176.07392600866302, + 175.722303097997, + 175.34915708017934, + 176.12112852014673, + 176.54274151648366, + 176.60451578621388, + 176.4146038250841, + 176.0010394932506, + 175.66812322175048, + 175.11028263597765, + 173.8465948839817, + 172.94539581416686, + 172.03623293886378, + 171.12780876816126, + 170.01366171940467, + 169.35481413405836, + 167.92393883695684, + 166.23413177569194, + 165.4370169073843, + 164.62483201513263, + 163.77122619419941, + 163.20736688616316, + 162.3460274523153, + 162.45584064280342, + 162.5175059804755, + 162.63977762038905, + 162.6061816894092, + 162.71233047315297, + 162.7737249325797, + 161.8894113084743, + 161.04679107056987, + 160.50373814864807, + 159.8430584852575, + 159.4679569424834, + 159.33378295294096, + 159.26945877967896, + 159.06228445610094, + 159.10550546408257, + 159.33904992515846, + 159.58644084785692, + 159.74890614824656, + 159.83819593947445, + 159.54397849593363, + 158.93961876940023, + 158.28514262950927, + 158.05875306050757, + 157.86988886768802, + 157.59354543719928, + 157.58562808498124, + 157.8773320695301, + 158.2523626023428, + 158.3572966746441, + 158.465970006527, + 158.51033909624937, + 158.49391380602222, + 159.30229311401817, + 159.85460345692397, + 160.42103919202867, + 160.9444866116598, + 161.42548904590348, + 161.85721831028465, + 162.24772407205106, + 162.65722878622358, + 162.97136900691018, + 163.18566555110831, + 163.32645363272496, + 163.6247347904113, + 163.94023755579107, + 163.70928527291994, + 163.86941522329815, + 164.19133972815303, + 164.22473250485245, + 164.08750841306107, + 163.70796142886815, + 163.3010593508921, + 162.48632128709352, + 161.81971741671288, + 161.40704152276507, + 161.05121579135323, + 160.79735837474354, + 160.6269295793356, + 161.23112420127458, + 161.45728343740646, + 161.67232281242346, + 161.8337186647101, + 162.0548607256719, + 162.27943150282243, + 162.48498941140016, + 162.3259004275092, + 162.08119125887117, + 161.89188375725823, + 161.58790489230216, + 161.13192218461086, + 160.73702724195434, + 160.91211319796264, + 161.07354716196943, + 161.27108404161135, + 161.685432397682, + 162.00353559810344, + 162.18743821663006, + 162.5460858136064, + 162.87043384749612, + 162.92490042067863, + 162.9140094351007, + 162.73146226508237, + 162.66483276234013, + 162.61486316918737, + 162.8067062293351, + 162.75457782400144, + 162.88192731054662, + 162.98517689044724, + 163.027872001275, + 163.09916800104318, + 163.27750109176262, + 163.5543190750785, + 163.46807924324602, + 163.45751938083765, + 163.5297885843217, + 163.49346338717228, + 163.51465186223186, + 163.78653334182604, + 163.61989091603948, + 163.3344562040323, + 162.9863732578446, + 162.73339630187283, + 162.47459697425958, + 162.34830661530327, + 162.15043268524812, + 161.87035401520302, + 161.735744194257, + 161.512881613483, + 161.45599404739517, + 161.38399512968695 + ], + "in_ema_50": [ + 178.67, + 178.64333333333332, + 178.55143790849672, + 178.48902857875174, + 178.4051451050752, + 178.30023745389582, + 178.1955222596254, + 178.11569785728713, + 178.00253323543274, + 177.90086526541577, + 177.78239996088965, + 177.63956074673712, + 177.48389169784548, + 177.56668025871429, + 177.6009280917059, + 177.57275444105076, + 177.49382289434288, + 177.36230042789805, + 177.23711217582363, + 177.05526463951682, + 176.70643073208478, + 176.3999040367089, + 176.06833917252425, + 175.71428273438605, + 175.29411478401798, + 174.9449338120957, + 174.41709327044492, + 173.79799157356473, + 173.32944288440532, + 172.84475884972278, + 172.3382977183611, + 171.8807174156803, + 171.35480692879088, + 171.02520665707357, + 170.7024534548354, + 170.4078474369987, + 170.09597106692033, + 169.82514867213914, + 169.55945656734937, + 169.10261513333566, + 168.63800277516563, + 168.22317913692385, + 167.77795642567193, + 167.38587970309658, + 167.04643344023003, + 166.73010271708375, + 166.39284378700202, + 166.11469305025685, + 165.8901952835801, + 165.6866464489299, + 165.48246423524637, + 165.2768774024916, + 165.00013711219785, + 164.65581800975872, + 164.2904918132976, + 164.00615880101142, + 163.73219178920706, + 163.44269407198325, + 163.2116080299447, + 163.05389791112336, + 162.93178426754992, + 162.77091037470484, + 162.62126683059876, + 162.4678838176341, + 162.3091432757661, + 162.3338827551478, + 162.33412264710282, + 162.3590590138831, + 162.3959586603975, + 162.44278381097013, + 162.49600797524582, + 162.55518413307934, + 162.63145142197817, + 162.700218032881, + 162.75707222767, + 162.8042458658006, + 162.88905975341626, + 162.98595937092938, + 162.97356880736353, + 163.0369582658983, + 163.1390383339023, + 163.1875074188473, + 163.19858555928465, + 163.15158220401858, + 163.085637803861, + 162.9183578899841, + 162.7576379727298, + 162.63184824830904, + 162.50706988563024, + 162.39522400776238, + 162.29580345843837, + 162.36067391104865, + 162.36515728708596, + 162.37593543269043, + 162.3831536510163, + 162.40930448823136, + 162.44384156712425, + 162.48173013311938, + 162.44754463770295, + 162.38999386759696, + 162.33705293161276, + 162.2540312480201, + 162.12955943437228, + 162.00526298596554, + 161.9932918884767, + 161.9857118144188, + 161.9925466452259, + 162.0536232473739, + 162.1077948847318, + 162.1433715559188, + 162.22245502431414, + 162.30510384689006, + 162.33902134309045, + 162.3596479570869, + 162.34201470386782, + 162.34291608802988, + 162.3447625159503, + 162.396732613364, + 162.4015666285262, + 162.44287774113303, + 162.4823648885396, + 162.5112917556557, + 162.54692737308096, + 162.60704786825426, + 162.69304599106783, + 162.7082206580848, + 162.73574141659128, + 162.7796339100583, + 162.8012168939776, + 162.83293387852748, + 162.91830902054602, + 162.91641454915205, + 162.88243750800882, + 162.82508701749867, + 162.77684831093012, + 162.71932484775638, + 162.6824885792169, + 162.62670471336526, + 162.5476182540176, + 162.49202538131104, + 162.41429889576943, + 162.36667933122945, + 162.31543700451456 + ], + "in_ema_200": [ + 178.67, + 178.66323383084577, + 178.63971906635973, + 178.62300544380892, + 178.6003884742188, + 178.57182739487334, + 178.5425554804965, + 178.51884846079008, + 178.48612360048372, + 178.45551540545404, + 178.4199381377381, + 178.37735168860638, + 178.33051236832173, + 178.34309433480612, + 178.3440585702807, + 178.32951569893464, + 178.301958328796, + 178.2605458081115, + 178.21984385977208, + 178.16392501539625, + 178.0643834729545, + 177.97309607521368, + 177.87331402471403, + 177.76551886028903, + 177.63849877212695, + 177.52657341121025, + 177.3669557653276, + 177.18051839452832, + 177.02797592294098, + 176.86819506798636, + 176.69965581357854, + 176.54015675075686, + 176.360354196023, + 176.22691783586356, + 176.09326691212365, + 175.96487619658015, + 175.83044956775845, + 175.70467395016883, + 175.5787567964358, + 175.40294827109815, + 175.22237167138573, + 175.05160180400875, + 174.87069034327234, + 174.7006337229413, + 174.54172194460358, + 174.38687894017966, + 174.22511895072512, + 174.07661030444925, + 173.94042512729055, + 173.8086766185613, + 173.67605297061542, + 173.54236090125607, + 173.38989959875602, + 173.21905482662908, + 173.04115378357804, + 172.88193832304495, + 172.72410809097488, + 172.56118164230847, + 172.41181665084272, + 172.28025628615774, + 172.15746766639498, + 172.0248510726995, + 171.8948028033194, + 171.7636107356247, + 171.6308384894991, + 171.54436248462846, + 171.45277678826403, + 171.36837104907733, + 171.28808875008153, + 171.2114908520708, + 171.13774467443827, + 171.06677209061303, + 171.00143107478604, + 170.93559593971355, + 170.86807757215422, + 170.79934048188403, + 170.74130724325832, + 170.68776189755428, + 170.6079831722055, + 170.54810274263133, + 170.49926589942106, + 170.4383279302726, + 170.3689913339515, + 170.28571778834004, + 170.1979992033814, + 170.08478528095972, + 169.97269786522878, + 169.86898942875885, + 169.76531789215431, + 169.66471771412293, + 169.5671583338829, + 169.5112662111577, + 169.44125361204172, + 169.37357944674778, + 169.3057826363324, + 169.24353604293606, + 169.18429687832972, + 169.12684118799808, + 169.05204674831654, + 168.97172787519898, + 168.89280520977414, + 168.80650864052265, + 168.70972746001993, + 168.6127152464874, + 168.54393201020395, + 168.4768282091074, + 168.4139741970765, + 168.36557644387176, + 168.3165159817437, + 168.26376457894028, + 168.22293110054287, + 168.18419546770164, + 168.1343029754857, + 168.08187210010774, + 168.0204604374201, + 167.96418719923682, + 167.90872264999066, + 167.86654630521465, + 167.81334683949112, + 167.76998020427231, + 167.72699333656814, + 167.68214763172668, + 167.63973820255526, + 167.60431792193282, + 167.57641426101807, + 167.53167382060994, + 167.4906621408029, + 167.45448639810834, + 167.41344673245553, + 167.37560149133657, + 167.35206316803968, + 167.3074655245766, + 167.25515243477983, + 167.19709121652332, + 167.1413490153639, + 167.0833256420767, + 167.0305562327028, + 166.97313776272566, + 166.90982295911644, + 166.85231228290633, + 166.7892046980018, + 166.73359072090727, + 166.67713708189328 + ], + "in_macd": [ + 0.0, + -0.054245014244969525, + -0.230941307294529, + -0.31409719150951787, + -0.4243293265325292, + -0.55531656250173, + -0.6595907039305757, + -0.6914910631249143, + -0.7827920161902853, + -0.8310444208290733, + -0.9016576219468675, + -1.0057373935127032, + -1.1133128567792596, + -0.7122587284920314, + -0.4820623746659294, + -0.4204605319285406, + -0.47290398241142384, + -0.6218792899702521, + -0.7291177299098308, + -0.9300695819433145, + -1.431099442289252, + -1.7491017608817856, + -2.053700708373043, + -2.3411443201297004, + -2.7023967872310664, + -2.8437496114588043, + -3.3133707744696324, + -3.8712976597405486, + -4.007436414186543, + -4.1386284706420895, + -4.27721337560709, + -4.27801678119954, + -4.405392477533212, + -4.097605430757255, + -3.822130047320144, + -3.5312347463671756, + -3.3217158097645267, + -3.0610760069018568, + -2.833155067258474, + -3.032326353096181, + -3.20606651888815, + -3.241434836601087, + -3.3271344036228925, + -3.2837692848665085, + -3.136588416497659, + -2.965588153057695, + -2.8656239791026508, + -2.6613144527378267, + -2.3839629497142596, + -2.1147916815366443, + -1.8973282471349648, + -1.7244742373087263, + -1.7305347796123272, + -1.8751060332164116, + -2.0372048098781192, + -2.005376731081725, + -1.9591823476249033, + -1.9541105959407616, + -1.8321414389695576, + -1.5848762426078338, + -1.3132596216109675, + -1.1740755496434758, + -1.0416370254565095, + -0.9455483010882801, + -0.8826235363999331, + -0.462695318636662, + -0.17628209596020383, + 0.10038105110496076, + 0.3423207697331634, + 0.5511074920802059, + 0.7251585424423865, + 0.8696126868293561, + 1.0123660741772085, + 1.1034991716813067, + 1.1435778187665164, + 1.1467895471806742, + 1.2165675161982676, + 1.2887232752154603, + 1.1159823653262038, + 1.1210886910217823, + 1.1960741178087062, + 1.1402812286211486, + 1.011380460982764, + 0.7815991705426484, + 0.5503847786531821, + 0.15156569921094842, + -0.1626266359555757, + -0.3487018086819944, + -0.4984905986108572, + -0.593812407260458, + -0.6453743666610023, + -0.35214941329493854, + -0.23606548215860812, + -0.12926393517534507, + -0.050496182579593096, + 0.05088021825841338, + 0.14887164092911576, + 0.23352165423605697, + 0.15359193071029154, + 0.03896218229883175, + -0.04650513833462355, + -0.17834984665620368, + -0.3705546768607917, + -0.5264923110454447, + -0.4240902602095673, + -0.3310505877858816, + -0.22566565255038995, + -0.029644228618877833, + 0.11509784686725766, + 0.19368382798185735, + 0.34438584933397465, + 0.47209386208183446, + 0.4742343978576855, + 0.4461765908688733, + 0.34292700885919203, + 0.2944217578959467, + 0.2550581366809297, + 0.32341930938505925, + 0.28155505085541677, + 0.32013370812299513, + 0.34629608965033754, + 0.3445156638993865, + 0.35514905496177107, + 0.4120823493273065, + 0.5094280090230825, + 0.44268255141690815, + 0.41166907264948804, + 0.41817795312917383, + 0.3766316007627779, + 0.36212512411375997, + 0.45831378059543226, + 0.35774006381504364, + 0.20945307700628746, + 0.04063047392816088, + -0.07814085867073572, + -0.19303987015223356, + -0.24336770114027217, + -0.3215063983401478, + -0.4309141366210838, + -0.47024026619595816, + -0.5451511624019361, + -0.5425867515957634, + -0.5455623641938416 + ], + "in_signal": [ + 0.0, + -0.010849002848993906, + -0.05486746373810093, + -0.10671340929238432, + -0.1702365927404133, + -0.24725258669267666, + -0.32972021014025654, + -0.40207438073718804, + -0.4782179078278075, + -0.5487832104280607, + -0.6193580927318221, + -0.6966339528879983, + -0.7799697336662506, + -0.7664275326314067, + -0.7095545010383113, + -0.6517357072163572, + -0.6159693622553706, + -0.6171513477983469, + -0.6395446242206437, + -0.6976496157651779, + -0.8443395810699927, + -1.0252920170323514, + -1.2309737553004898, + -1.453007868266332, + -1.7028856520592792, + -1.9310584439391845, + -2.2075209100452744, + -2.5402762599843296, + -2.8337082908247724, + -3.094692326788236, + -3.3311965365520066, + -3.5205605854815136, + -3.6975269638918533, + -3.777542657264934, + -3.786460135275976, + -3.735415057494216, + -3.6526752079482785, + -3.5343553677389945, + -3.394115307642891, + -3.321757516733549, + -3.2986193171644698, + -3.2871824210517935, + -3.2951728175660135, + -3.292892111026113, + -3.2616313721204224, + -3.202422728307877, + -3.135062978466832, + -3.040313273321031, + -2.909043208599677, + -2.7501929031870707, + -2.5796199719766495, + -2.4085908250430648, + -2.2729796159569173, + -2.193404899408816, + -2.162164881502677, + -2.130807251418487, + -2.09648227065977, + -2.0680079357159684, + -2.0208346363666863, + -1.9336429576149157, + -1.8095662904141263, + -1.6824681422599963, + -1.554301918899299, + -1.4325511953370953, + -1.322565663549663, + -1.1505915945670628, + -0.9557296948456911, + -0.7445075456555608, + -0.527141882577816, + -0.31149200764621165, + -0.10416189762849201, + 0.09059301926307763, + 0.2749476302459038, + 0.4406579385329844, + 0.5812419145796909, + 0.6943514410998876, + 0.7987946561195636, + 0.8967803799387429, + 0.9406207770162351, + 0.9767143598173447, + 1.020586311415617, + 1.0445252948567234, + 1.0378963280819316, + 0.9866368965740749, + 0.8993864729898965, + 0.7498223182341068, + 0.5673325273961703, + 0.3841256601805374, + 0.20760240842225847, + 0.04731944528571516, + -0.09121931710362834, + -0.1434053363418904, + -0.16193736550523397, + -0.1554026794392562, + -0.1344213800673236, + -0.09736106040217621, + -0.048114520135917827, + 0.008212714738477137, + 0.03728855793284002, + 0.03762328280603837, + 0.020797598577905987, + -0.019031890468915947, + -0.08933644774729109, + -0.17676762040692184, + -0.22623214836745092, + -0.24719583625113706, + -0.24288979951098766, + -0.2002406853325657, + -0.13717297889260102, + -0.07100161751770935, + 0.012075875852627448, + 0.10407947309846885, + 0.17811045805031217, + 0.2317236846140244, + 0.25396434946305796, + 0.2620558311496357, + 0.2606562922558945, + 0.27320889568172746, + 0.27487812671646533, + 0.2839292429977713, + 0.2964026123282846, + 0.306025222642505, + 0.3158499891063582, + 0.33509646115054786, + 0.3699627707250548, + 0.38450672686342546, + 0.38993919602063803, + 0.3955869474423452, + 0.39179587810643174, + 0.3858617273078974, + 0.4003521379654044, + 0.39182972313533226, + 0.35535439390952334, + 0.2924096099132509, + 0.21829951619645355, + 0.13603163892671613, + 0.06015177091331847, + -0.016179862937374785, + -0.0991267176741166, + -0.1733494273784849, + -0.24770977438317515, + -0.3066851698256928, + -0.3544606086993226 + ], + "in_upper_bb": [ + NaN, + 179.29166522241363, + 180.09401629786052, + 179.58997630318447, + 179.34218581548672, + 179.2442816222569, + 179.0999005816029, + 178.89735628581036, + 178.82177375343184, + 178.69757658010448, + 178.63824868190486, + 178.67485274428444, + 178.730094363305, + 179.5193508779159, + 179.7515744174861, + 179.6807003604545, + 179.55220482551007, + 179.50026812268393, + 179.43404233167718, + 179.52799256994314, + 180.1879002151097, + 180.38205414358848, + 180.7526318013946, + 180.97926900261402, + 181.39832031499878, + 181.4520177748505, + 182.07845063337598, + 182.75821952742174, + 182.70285536201303, + 182.525868580008, + 182.33077955983327, + 181.9860187074452, + 181.73071427272032, + 179.89120851213735, + 178.042104431342, + 176.29688784922635, + 174.62002602272875, + 173.06015305696894, + 171.18297321631948, + 169.63510273179406, + 169.11364042426632, + 168.12871385553683, + 167.2954194857737, + 166.4087581051491, + 165.82861772346777, + 164.7359449864309, + 164.62616038726236, + 164.62388976352028, + 164.47994936169593, + 164.45629368538232, + 164.48775153927647, + 164.45809226699308, + 164.4657665903662, + 164.21804354867723, + 163.99667866454953, + 163.4197391687716, + 162.91949701446106, + 162.14230709951514, + 161.17285824297903, + 161.27116233151352, + 161.46687823670808, + 161.5104575109133, + 161.5434874883495, + 161.57418706368, + 161.5572561993313, + 162.342635628214, + 162.88607485252606, + 163.46460719046226, + 163.97074406546443, + 164.4666693103196, + 164.98795181662214, + 165.52632113444352, + 166.16603867824227, + 166.58773750288586, + 166.73876595595885, + 166.9402189094746, + 167.20367829147253, + 167.2972590482347, + 167.0959158804954, + 167.2214395441636, + 167.51384499397733, + 167.41060233034042, + 167.13927181868902, + 166.66792151193462, + 165.92227377791218, + 166.61439700057915, + 167.05844273531403, + 167.25598767609605, + 167.38789173928316, + 167.42143030202655, + 167.37456482614516, + 167.36844363910325, + 167.18127001594758, + 167.00921525350913, + 166.85652893059194, + 166.7595510140427, + 166.52361533190714, + 166.20783308980714, + 166.15053892009405, + 165.811718478107, + 165.16834391928558, + 164.76319458337153, + 164.55231208306515, + 164.52031857076085, + 164.53926011842864, + 164.5372048967145, + 164.53121609197495, + 164.7519394234555, + 164.89015479259427, + 164.93784137982527, + 165.1417260954788, + 165.21318641727214, + 165.27819869063956, + 165.29775147243657, + 165.26382871544706, + 165.20426652897515, + 165.11486201941074, + 165.15370553037184, + 165.1942591837911, + 165.31622349932394, + 165.4190448995896, + 165.40387991680134, + 165.12111015483833, + 164.61673028800803, + 164.8281218370798, + 164.75846181130382, + 164.73119366565683, + 164.76357233938438, + 164.7574719276216, + 164.78484930988466, + 164.97138370706548, + 164.8509084404528, + 164.89740043506538, + 165.0172149424299, + 165.05299445600534, + 165.15030149907952, + 165.18397551683614, + 165.19805548753197, + 165.33695600661736, + 165.3241680569778, + 165.34369746745983, + 165.29782891372474, + 165.21841433240633 + ], + "in_lower_bb": [ + NaN, + 177.36833477758634, + 175.21265036880615, + 175.37002369681557, + 175.16581418451327, + 174.7557183777431, + 174.50867084696856, + 174.55014371418963, + 174.2937818021237, + 174.18842341989554, + 173.9635694999133, + 173.56681392238218, + 173.13452102131038, + 172.86850626494126, + 172.9357589158472, + 173.0739871395455, + 173.1063245862546, + 172.91500965509383, + 172.76674714200703, + 172.3227574300568, + 170.61184978489032, + 169.50769585641152, + 168.3016181986054, + 167.08297099738596, + 165.5289196850012, + 164.54122222514945, + 162.500289366624, + 160.06752047257825, + 158.78488463798695, + 157.51787141999196, + 156.21796044016673, + 155.21572129255483, + 153.95102572727967, + 154.1260314878626, + 154.410635568658, + 154.78660215077363, + 155.15296397727124, + 155.61783694303108, + 156.38301678368052, + 156.46188726820594, + 155.89284957573366, + 155.79477614446319, + 155.52057051422625, + 155.48124189485088, + 155.43438227653226, + 155.78605501356915, + 155.5603396127376, + 155.6296102364797, + 155.62755063830403, + 155.62417631461767, + 155.64771846072352, + 155.63437773300691, + 155.6017034096338, + 155.17642645132273, + 154.65229133545049, + 154.6142308312284, + 154.57097298553896, + 154.66416290048485, + 155.08361175702095, + 155.1133076684865, + 155.1860917632919, + 155.21946248908668, + 155.3949325116505, + 155.45723293631997, + 155.44316380066866, + 155.05378437178598, + 154.93134514747396, + 154.71981280953773, + 154.5046759345356, + 154.29778068968042, + 154.10849818337786, + 153.94662886555645, + 153.93491132175774, + 154.32971249711417, + 155.05968404404115, + 155.55023109052541, + 156.08147170852752, + 156.88889095176535, + 157.6022341195046, + 158.01671045583643, + 158.29430500602263, + 158.9520976696596, + 159.674928181311, + 160.4752784880654, + 161.5259262220878, + 160.42180299942086, + 159.62575726468594, + 159.08621232390394, + 158.56930826071684, + 158.1422696979735, + 157.79513517385487, + 157.79575636089675, + 157.78042998405238, + 157.77798474649092, + 157.77167106940806, + 157.77764898595728, + 157.84588466809282, + 157.96666691019283, + 157.91796107990598, + 157.89578152189299, + 158.07915608071448, + 158.06880541662846, + 157.84068791693483, + 157.56868142923915, + 157.57273988157132, + 157.87279510328545, + 158.21278390802502, + 158.3920605765445, + 158.6523452074057, + 158.9406586201747, + 159.1667739045212, + 159.13331358272785, + 159.1378013093605, + 159.1407485275634, + 159.10967128455292, + 159.10073347102485, + 159.1001379805893, + 159.08729446962815, + 159.1377408162089, + 159.26327650067606, + 159.40143510041042, + 159.71660008319864, + 160.43336984516168, + 161.44974971199198, + 161.5483581629202, + 161.74601818869618, + 161.89828633434317, + 161.89640766061564, + 161.8920080723784, + 161.92413069011533, + 161.82259629293455, + 161.79707155954722, + 161.63857956493462, + 161.3742650575701, + 161.30698554399467, + 161.10417850092048, + 161.00950448316388, + 160.75442451246806, + 160.42452399338265, + 160.20481194302218, + 159.89130253254018, + 159.73517108627527, + 159.57858566759364 + ], + "out_sma_10": [ + 160.63, + 160.22, + 160.01333333333332, + 159.92624999999998, + 159.917, + 159.8125, + 159.64178571428573, + 159.61906249999998, + 159.6363888888889, + 159.62875, + 159.59575, + 159.65175, + 159.76575, + 159.96625, + 160.09425, + 160.24725, + 160.52949999999998, + 160.75650000000002, + 160.994, + 161.286, + 161.42149999999998, + 161.3915, + 161.3595, + 161.2815, + 161.2285, + 161.1135 + ], + "out_sma_50": [ + 160.63, + 160.22, + 160.01333333333332, + 159.92624999999998, + 159.917, + 159.8125, + 159.64178571428573, + 159.61906249999998, + 159.6363888888889, + 159.62875, + 159.68977272727273, + 159.74645833333332, + 159.82288461538462, + 159.95482142857142, + 160.03516666666667, + 160.08421875, + 160.1639705882353, + 160.25097222222223, + 160.35092105263158, + 160.457375, + 160.51440476190476, + 160.49420454545455, + 160.49097826086955, + 160.50760416666665, + 160.5125, + 160.48009615384615 + ], + "out_sma_200": [ + 160.63, + 160.22, + 160.01333333333332, + 159.92624999999998, + 159.917, + 159.8125, + 159.64178571428573, + 159.61906249999998, + 159.6363888888889, + 159.62875, + 159.68977272727273, + 159.74645833333332, + 159.82288461538462, + 159.95482142857142, + 160.03516666666667, + 160.08421875, + 160.1639705882353, + 160.25097222222223, + 160.35092105263158, + 160.457375, + 160.51440476190476, + 160.49420454545455, + 160.49097826086955, + 160.50760416666665, + 160.5125, + 160.48009615384615 + ], + "out_ema_10": [ + 160.63, + 160.48090909090908, + 160.3207438016529, + 160.20151765589782, + 160.14305990028, + 159.9879581002291, + 159.73878390018743, + 159.68809591833516, + 159.70389666045605, + 159.6777336312822, + 159.79087297104905, + 159.89616879449466, + 160.04959265004106, + 160.34421216821542, + 160.4925372285399, + 160.55207591425992, + 160.71351665712174, + 160.89833181037233, + 161.12590784485008, + 161.37210641851368, + 161.42354161514757, + 161.17744313966617, + 161.03972620518138, + 161.01250325878476, + 160.942957211733, + 160.71151044596334 + ], + "out_ema_50": [ + 160.63, + 160.59784313725493, + 160.55871203383316, + 160.5236645030946, + 160.49842275787523, + 160.45103363011543, + 160.37913035050306, + 160.34308602303236, + 160.3208081397762, + 160.29097252645164, + 160.29132654502217, + 160.2944117785507, + 160.3118858264507, + 160.36514520580556, + 160.3963159820485, + 160.412931041576, + 160.45320825563186, + 160.5032785201169, + 160.5678558330535, + 160.6428418788161, + 160.68253435415667, + 160.6585133990917, + 160.64915993246066, + 160.65860464099163, + 160.65748289036452, + 160.61875807113452 + ], + "out_ema_200": [ + 160.63, + 160.6218407960199, + 160.61167322591027, + 160.6022535918216, + 160.59506698891792, + 160.58208124773466, + 160.5625331756179, + 160.55156269625851, + 160.54383570425597, + 160.53404629426336, + 160.53171747541498, + 160.53010834630638, + 160.53219682047248, + 160.54351824514438, + 160.5496523919589, + 160.55234241790953, + 160.56117483166167, + 160.57280493283918, + 160.58849841609452, + 160.60731932737718, + 160.61774401068686, + 160.6122938215258, + 160.61038045016733, + 160.6131627342453, + 160.61333026922796, + 160.60394389838987 + ], + "out_macd": [ + 0.0, + -0.06541310541308576, + -0.1326693776836123, + -0.17866595136925412, + -0.19551607660594073, + -0.25355516530584055, + -0.3497845918905682, + -0.3539838908741899, + -0.3281117303528447, + -0.3212533512508742, + -0.2531876314273802, + -0.1913904135437008, + -0.11127703299615632, + 0.02694600911937073, + 0.09424957762448116, + 0.1187837173065418, + 0.18611065047846864, + 0.2598726562345348, + 0.34820616323727904, + 0.4397699517637932, + 0.44068437352373735, + 0.3099400102470611, + 0.23189311582521555, + 0.2055954849724344, + 0.16190821880607587, + 0.04925399923067175 + ], + "out_signal": [ + 0.0, + -0.013082621082617152, + -0.03699997240281619, + -0.06533316819610377, + -0.09136974987807117, + -0.12380683296362506, + -0.1690023847490137, + -0.20599868597404894, + -0.2304212948498081, + -0.24858770613002135, + -0.24950769118949315, + -0.2378842356603347, + -0.21256279512749904, + -0.1646610342781251, + -0.11287891189760385, + -0.06654638605677472, + -0.01601497874972605, + 0.039162548247126124, + 0.1009712712451567, + 0.16873100734888402, + 0.22312168058385468, + 0.24048534651649597, + 0.2387669003782399, + 0.2321326172970788, + 0.21808773759887823, + 0.18432098992523693 + ], + "out_upper_bb": [ + NaN, + 161.37965512114593, + 161.10187976474234, + 160.8808659786357, + 160.74475600269645, + 160.71262776870842, + 160.86293515329018, + 160.7569111514345, + 160.7058137083336, + 160.63817021312565, + 160.72942760882103, + 160.81269312398118, + 160.9829920927221, + 161.4438253086688, + 161.59916391121425, + 161.64530994822215, + 161.81236285308717, + 162.01232125307806, + 162.27165529485245, + 162.55538500637323, + 162.67340496633182, + 162.67181365451384, + 162.66965800688558, + 162.69190003993293, + 162.69958982455915, + 162.67129932579763 + ], + "out_lower_bb": [ + NaN, + 159.06034487885407, + 158.9247869019243, + 158.97163402136425, + 159.08924399730356, + 158.91237223129158, + 158.42063627528128, + 158.48121384856546, + 158.56696406944417, + 158.61932978687435, + 158.65011784572442, + 158.68022354268547, + 158.66277713804715, + 158.46581754847404, + 158.4711694221191, + 158.52312755177783, + 158.5155783233834, + 158.4896231913664, + 158.4301868104107, + 158.3593649936268, + 158.34384503366817, + 158.37143634548616, + 158.4555919931144, + 158.55584996006706, + 158.62316017544083, + 158.68945067420236 + ], + "overall_sma_10": [ + 178.67, + 178.32999999999998, + 177.65333333333334, + 177.48000000000002, + 177.254, + 177.0, + 176.80428571428573, + 176.72375, + 176.55777777777777, + 176.443, + 176.064, + 175.679, + 175.416, + 175.6795, + 175.8885, + 176.00375, + 175.99674999999996, + 175.79475, + 175.68874999999997, + 175.40775, + 174.73575, + 174.21075, + 173.63825, + 172.38273999999998, + 171.03874, + 169.98949, + 168.58199, + 167.03099, + 165.79899, + 164.63599, + 163.81299, + 162.99098999999998, + 162.04349, + 161.6345, + 161.41400000000002, + 161.094, + 161.191, + 161.647, + 161.767, + 161.46099999999998, + 161.1935, + 160.9325, + 160.7725, + 160.2555, + 159.849, + 159.42800000000003, + 158.9955, + 158.60649999999998, + 158.3405, + 158.61947, + 158.94197, + 159.15997, + 159.29496999999998, + 159.13897, + 158.79996999999997, + 158.60596999999999, + 158.49497000000002, + 158.19997, + 157.91597, + 157.76500000000001, + 157.711, + 157.56995, + 157.64345, + 157.89245, + 158.20045, + 158.79045000000002, + 159.32245, + 159.98444999999998, + 160.55945000000003, + 160.99945, + 161.38545, + 161.90300000000002, + 162.4575, + 163.025, + 163.598, + 163.7, + 163.9627, + 164.20170000000002, + 164.13870000000003, + 164.2387, + 164.42270000000002, + 164.4597, + 164.3567, + 164.1182, + 163.8502, + 163.33620000000002, + 162.7215, + 162.1405, + 161.8185, + 161.325, + 160.747, + 160.7045, + 160.605, + 160.66899999999998, + 160.77799999999996, + 161.201, + 161.648, + 162.03400000000002, + 162.25, + 162.3825, + 162.5005, + 162.1275, + 161.78799999999998, + 161.42000000000002, + 161.334, + 161.209, + 161.096, + 161.11, + 161.2925, + 161.496, + 161.808, + 162.219, + 162.628, + 163.0185, + 163.0395, + 163.096, + 163.119, + 163.131, + 163.0395, + 163.08350000000002, + 163.01248, + 162.90148, + 162.92648000000003, + 163.04798, + 163.33697999999998, + 163.40848, + 163.51048, + 163.52898, + 163.60998, + 163.62547999999998, + 163.7815, + 163.74650000000003, + 163.6095, + 163.3435, + 163.023, + 162.846, + 162.68300000000002, + 162.42350000000002, + 162.1515, + 161.9035, + 161.45350000000002, + 161.2865, + 161.1875, + 161.1085, + 160.93, + 160.759, + 160.54749999999999, + 160.40949999999998, + 160.2775, + 160.02624999999998, + 159.92125, + 159.77875, + 159.62875, + 159.59575, + 159.65175000000002, + 159.76575, + 159.96625, + 160.09425, + 160.24724999999998, + 160.5295, + 160.75650000000002, + 160.994, + 161.286, + 161.4215, + 161.3915, + 161.35949999999997, + 161.2815, + 161.2285, + 161.1135 + ], + "overall_sma_50": [ + 178.67, + 178.32999999999998, + 177.65333333333334, + 177.48000000000002, + 177.254, + 177.0, + 176.80428571428573, + 176.72375, + 176.55777777777777, + 176.443, + 176.30090909090907, + 176.1208333333333, + 175.9323076923077, + 176.1939285714286, + 176.34366666666665, + 176.37734375, + 176.32926470588234, + 176.20763888888888, + 176.1003947368421, + 175.92537499999997, + 175.55559523809524, + 175.25261363636363, + 174.93489130434781, + 174.60593333333335, + 174.221696, + 173.9204769230769, + 173.4599037037037, + 172.93026428571426, + 172.54818620689656, + 172.16224666666668, + 171.7676580645161, + 171.42085624999999, + 171.02840606060605, + 170.79080588235294, + 170.56235428571426, + 170.35756666666668, + 170.1439837837838, + 169.9609842105263, + 169.7837794871795, + 169.486935, + 169.1885951219512, + 168.92362857142857, + 168.64331162790697, + 168.39641818181818, + 168.1816088888889, + 167.9815739130435, + 167.7719659574468, + 167.59546666666668, + 167.44841632653063, + 167.313442, + 166.94964199999998, + 166.594642, + 166.23304199999998, + 165.818242, + 165.39804199999998, + 165.02424200000002, + 164.652042, + 164.255842, + 163.902242, + 163.57784199999998, + 163.279042, + 162.972832, + 162.678532, + 162.260832, + 161.860432, + 161.58158199999997, + 161.317182, + 161.093782, + 160.876382, + 160.69618200000002, + 160.60898200000003, + 160.511282, + 160.442382, + 160.38928399999998, + 160.372284, + 160.32368400000001, + 160.393324, + 160.527924, + 160.544324, + 160.616724, + 160.73092400000002, + 160.805024, + 160.905024, + 160.886024, + 160.859524, + 160.772124, + 160.699424, + 160.62662400000002, + 160.554624, + 160.589524, + 160.64162399999998, + 160.759424, + 160.871524, + 160.968724, + 161.045324, + 161.126724, + 161.22992399999998, + 161.31212399999998, + 161.336524, + 161.34213, + 161.35333, + 161.35293, + 161.37013, + 161.42493000000002, + 161.55213, + 161.64733, + 161.75012999999998, + 161.89413000000002, + 162.01183, + 162.08833, + 162.17273, + 162.28274, + 162.36704, + 162.45014, + 162.51994000000002, + 162.50844, + 162.50944, + 162.52344000000002, + 162.50784, + 162.50513999999998, + 162.498136, + 162.482436, + 162.460836, + 162.45473600000003, + 162.46773599999997, + 162.450136, + 162.418996, + 162.38889600000002, + 162.402096, + 162.382496, + 162.36989599999998, + 162.33979599999998, + 162.311396, + 162.29979600000001, + 162.302296, + 162.352096, + 162.411296, + 162.445496, + 162.468696, + 162.498196, + 162.511196, + 162.456196, + 162.427896, + 162.387696, + 162.33269600000003, + 162.263696, + 162.191196, + 162.120596, + 162.074196, + 162.026946, + 161.995346, + 161.986446, + 161.996046, + 162.02284600000002, + 161.996246, + 161.975046, + 161.965246, + 161.917446, + 161.86514599999998, + 161.83364600000002, + 161.785046, + 161.74144600000002, + 161.727646, + 161.70344599999999, + 161.66664600000001, + 161.627746, + 161.597746, + 161.536946, + 161.479946 + ], + "overall_sma_200": [ + 178.67, + 178.32999999999998, + 177.65333333333334, + 177.48000000000002, + 177.254, + 177.0, + 176.80428571428573, + 176.72375, + 176.55777777777777, + 176.443, + 176.30090909090907, + 176.1208333333333, + 175.9323076923077, + 176.1939285714286, + 176.34366666666665, + 176.37734375, + 176.32926470588234, + 176.20763888888888, + 176.1003947368421, + 175.92537499999997, + 175.55559523809524, + 175.25261363636363, + 174.93489130434781, + 174.60593333333335, + 174.221696, + 173.9204769230769, + 173.4599037037037, + 172.93026428571426, + 172.54818620689656, + 172.16224666666668, + 171.7676580645161, + 171.42085624999999, + 171.02840606060605, + 170.79080588235294, + 170.56235428571426, + 170.35756666666668, + 170.1439837837838, + 169.9609842105263, + 169.7837794871795, + 169.486935, + 169.1885951219512, + 168.92362857142857, + 168.64331162790697, + 168.39641818181818, + 168.1816088888889, + 167.9815739130435, + 167.7719659574468, + 167.59546666666668, + 167.44841632653063, + 167.313442, + 167.17945294117646, + 167.04600192307691, + 166.87947358490567, + 166.68207592592591, + 166.47585636363635, + 166.30735892857143, + 166.14442280701752, + 165.97555344827586, + 165.83274745762714, + 165.72203499999998, + 165.6272475409836, + 165.5176064516129, + 165.4134380952381, + 165.308696875, + 165.20271692307693, + 165.16843333333333, + 165.12621791044776, + 165.09450882352942, + 165.06850144927537, + 165.04738, + 165.02981126760562, + 165.0155777777778, + 165.00851506849315, + 165.0000891891892, + 164.98875466666667, + 164.97521842105263, + 164.9751116883117, + 164.98004615384616, + 164.95080506329114, + 164.94629500000002, + 164.95485925925925, + 164.94778780487806, + 164.9299831325301, + 164.89510238095238, + 164.85480705882352, + 164.78463488372094, + 164.71607586206898, + 164.65737045454546, + 164.5988606741573, + 164.5439288888889, + 164.49245714285715, + 164.4865608695652, + 164.4649311827957, + 164.4455170212766, + 164.4256694736842, + 164.41133958333333, + 164.3997793814433, + 164.38967959183674, + 164.361602020202, + 164.327786, + 164.29523366336633, + 164.25528039215686, + 164.20503495145633, + 164.15460192307694, + 164.13122476190478, + 164.1092320754717, + 164.09101495327104, + 164.08600555555554, + 164.08003302752294, + 164.0703509090909, + 164.07115855855855, + 164.07346964285713, + 164.0654743362832, + 164.05494385964911, + 164.03629217391304, + 164.02188448275862, + 164.00793675213674, + 164.00507288135594, + 163.99259327731093, + 163.98811333333333, + 163.9836644628099, + 163.9774049180328, + 163.97287317073173, + 163.9737370967742, + 163.98034719999998, + 163.9732015873016, + 163.96876692913386, + 163.967878125, + 163.96293333333335, + 163.96021846153846, + 163.9682320610687, + 163.9599121212121, + 163.94555187969925, + 163.92670447761193, + 163.90943259259257, + 163.89031911764707, + 163.87491532846715, + 163.85596666666666, + 163.83261438848922, + 163.81331, + 163.78988226950355, + 163.77164366197184, + 163.7526811188811, + 163.73099583333334, + 163.70395448275863, + 163.67584520547945, + 163.6485605442177, + 163.6230972972973, + 163.59401610738254, + 163.56083933333332, + 163.53368145695364, + 163.50895328947368, + 163.4831431372549, + 163.46247337662336, + 163.44252193548385, + 163.4251980769231, + 163.41401847133758, + 163.39975253164556, + 163.38352767295598, + 163.371380625, + 163.3611857142857, + 163.35370925925926, + 163.3483490797546, + 163.33802378048782, + 163.3182175757576, + 163.30075843373493, + 163.28632275449104, + 163.2705113095238, + 163.24920650887574 + ], + "overall_ema_10": [ + 178.67, + 178.54636363636362, + 178.1379338842975, + 177.9237640871525, + 177.63762516221567, + 177.290784223631, + 176.98882345569808, + 176.8381282819348, + 176.54574132158302, + 176.33924289947703, + 176.07392600866302, + 175.722303097997, + 175.34915708017934, + 176.12112852014673, + 176.54274151648366, + 176.60451578621388, + 176.4146038250841, + 176.0010394932506, + 175.66812322175048, + 175.11028263597765, + 173.8465948839817, + 172.94539581416686, + 172.03623293886378, + 171.12780876816126, + 170.01366171940467, + 169.35481413405836, + 167.92393883695684, + 166.23413177569194, + 165.4370169073843, + 164.62483201513263, + 163.77122619419941, + 163.20736688616316, + 162.3460274523153, + 162.45584064280342, + 162.5175059804755, + 162.63977762038905, + 162.6061816894092, + 162.71233047315297, + 162.7737249325797, + 161.8894113084743, + 161.04679107056987, + 160.50373814864807, + 159.8430584852575, + 159.4679569424834, + 159.33378295294096, + 159.26945877967896, + 159.06228445610094, + 159.10550546408257, + 159.33904992515846, + 159.58644084785692, + 159.74890614824656, + 159.83819593947445, + 159.54397849593363, + 158.93961876940023, + 158.28514262950927, + 158.05875306050757, + 157.86988886768802, + 157.59354543719928, + 157.58562808498124, + 157.8773320695301, + 158.2523626023428, + 158.3572966746441, + 158.465970006527, + 158.51033909624937, + 158.49391380602222, + 159.30229311401817, + 159.85460345692397, + 160.42103919202867, + 160.9444866116598, + 161.42548904590348, + 161.85721831028465, + 162.24772407205106, + 162.65722878622358, + 162.97136900691018, + 163.18566555110831, + 163.32645363272496, + 163.6247347904113, + 163.94023755579107, + 163.70928527291994, + 163.86941522329815, + 164.19133972815303, + 164.22473250485245, + 164.08750841306107, + 163.70796142886815, + 163.3010593508921, + 162.48632128709352, + 161.81971741671288, + 161.40704152276507, + 161.05121579135323, + 160.79735837474354, + 160.6269295793356, + 161.23112420127458, + 161.45728343740646, + 161.67232281242346, + 161.8337186647101, + 162.0548607256719, + 162.27943150282243, + 162.48498941140016, + 162.3259004275092, + 162.08119125887117, + 161.89188375725823, + 161.58790489230216, + 161.13192218461086, + 160.73702724195434, + 160.91211319796264, + 161.07354716196943, + 161.27108404161135, + 161.685432397682, + 162.00353559810344, + 162.18743821663006, + 162.5460858136064, + 162.87043384749612, + 162.92490042067863, + 162.9140094351007, + 162.73146226508237, + 162.66483276234013, + 162.61486316918737, + 162.8067062293351, + 162.75457782400144, + 162.88192731054662, + 162.98517689044724, + 163.027872001275, + 163.09916800104318, + 163.27750109176262, + 163.5543190750785, + 163.46807924324602, + 163.45751938083765, + 163.5297885843217, + 163.49346338717228, + 163.51465186223186, + 163.78653334182604, + 163.61989091603948, + 163.3344562040323, + 162.9863732578446, + 162.73339630187283, + 162.47459697425958, + 162.34830661530327, + 162.15043268524812, + 161.87035401520302, + 161.735744194257, + 161.512881613483, + 161.45599404739517, + 161.38399512968695, + 161.2469051061075, + 160.98564963226977, + 160.73371333549346, + 160.53940181994918, + 160.4195105799584, + 160.21414501996597, + 159.9238459254267, + 159.83951030262185, + 159.8277811566906, + 159.77909367365592, + 159.8738039148094, + 159.96402138484405, + 160.10510840578146, + 160.38963415018483, + 160.52970066833305, + 160.58248236499978, + 160.73839466227253, + 160.91868654185933, + 161.14256171606672, + 161.38573231314547, + 161.43469007439174, + 161.1865646063205, + 161.04718922335312, + 161.01860936456163, + 160.9479531164595, + 160.71559800437595 + ], + "overall_ema_50": [ + 178.67, + 178.64333333333332, + 178.55143790849672, + 178.48902857875174, + 178.4051451050752, + 178.30023745389582, + 178.1955222596254, + 178.11569785728713, + 178.00253323543274, + 177.90086526541577, + 177.78239996088965, + 177.63956074673712, + 177.48389169784548, + 177.56668025871429, + 177.6009280917059, + 177.57275444105076, + 177.49382289434288, + 177.36230042789805, + 177.23711217582363, + 177.05526463951682, + 176.70643073208478, + 176.3999040367089, + 176.06833917252425, + 175.71428273438605, + 175.29411478401798, + 174.9449338120957, + 174.41709327044492, + 173.79799157356473, + 173.32944288440532, + 172.84475884972278, + 172.3382977183611, + 171.8807174156803, + 171.35480692879088, + 171.02520665707357, + 170.7024534548354, + 170.4078474369987, + 170.09597106692033, + 169.82514867213914, + 169.55945656734937, + 169.10261513333566, + 168.63800277516563, + 168.22317913692385, + 167.77795642567193, + 167.38587970309658, + 167.04643344023003, + 166.73010271708375, + 166.39284378700202, + 166.11469305025685, + 165.8901952835801, + 165.6866464489299, + 165.48246423524637, + 165.2768774024916, + 165.00013711219785, + 164.65581800975872, + 164.2904918132976, + 164.00615880101142, + 163.73219178920706, + 163.44269407198325, + 163.2116080299447, + 163.05389791112336, + 162.93178426754992, + 162.77091037470484, + 162.62126683059876, + 162.4678838176341, + 162.3091432757661, + 162.3338827551478, + 162.33412264710282, + 162.3590590138831, + 162.3959586603975, + 162.44278381097013, + 162.49600797524582, + 162.55518413307934, + 162.63145142197817, + 162.700218032881, + 162.75707222767, + 162.8042458658006, + 162.88905975341626, + 162.98595937092938, + 162.97356880736353, + 163.0369582658983, + 163.1390383339023, + 163.1875074188473, + 163.19858555928465, + 163.15158220401858, + 163.085637803861, + 162.9183578899841, + 162.7576379727298, + 162.63184824830904, + 162.50706988563024, + 162.39522400776238, + 162.29580345843837, + 162.36067391104865, + 162.36515728708596, + 162.37593543269043, + 162.3831536510163, + 162.40930448823136, + 162.44384156712425, + 162.48173013311938, + 162.44754463770295, + 162.38999386759696, + 162.33705293161276, + 162.2540312480201, + 162.12955943437228, + 162.00526298596554, + 161.9932918884767, + 161.9857118144188, + 161.9925466452259, + 162.0536232473739, + 162.1077948847318, + 162.1433715559188, + 162.22245502431414, + 162.30510384689006, + 162.33902134309045, + 162.3596479570869, + 162.34201470386782, + 162.34291608802988, + 162.3447625159503, + 162.396732613364, + 162.4015666285262, + 162.44287774113303, + 162.4823648885396, + 162.5112917556557, + 162.54692737308096, + 162.60704786825426, + 162.69304599106783, + 162.7082206580848, + 162.73574141659128, + 162.7796339100583, + 162.8012168939776, + 162.83293387852748, + 162.91830902054602, + 162.91641454915205, + 162.88243750800882, + 162.82508701749867, + 162.77684831093012, + 162.71932484775638, + 162.6824885792169, + 162.62670471336526, + 162.5476182540176, + 162.49202538131104, + 162.41429889576943, + 162.36667933122945, + 162.31543700451456, + 162.24934143571008, + 162.15368098725088, + 162.05353663480966, + 161.95986853148378, + 161.8783050596609, + 161.77680290045853, + 161.652908669068, + 161.5669122506732, + 161.49664118201935, + 161.420694468999, + 161.37674566629315, + 161.33726544408557, + 161.31384326980773, + 161.32781020040352, + 161.32122940823083, + 161.30157335300612, + 161.30700184896668, + 161.32359001175232, + 161.35599824658556, + 161.40007674671946, + 161.4100737370442, + 161.3575218257876, + 161.320756263992, + 161.3038638614825, + 161.2774378276989, + 161.21440105014207 + ], + "overall_ema_200": [ + 178.67, + 178.66323383084577, + 178.63971906635973, + 178.62300544380892, + 178.6003884742188, + 178.57182739487334, + 178.5425554804965, + 178.51884846079008, + 178.48612360048372, + 178.45551540545404, + 178.4199381377381, + 178.37735168860638, + 178.33051236832173, + 178.34309433480612, + 178.3440585702807, + 178.32951569893464, + 178.301958328796, + 178.2605458081115, + 178.21984385977208, + 178.16392501539625, + 178.0643834729545, + 177.97309607521368, + 177.87331402471403, + 177.76551886028903, + 177.63849877212695, + 177.52657341121025, + 177.3669557653276, + 177.18051839452832, + 177.02797592294098, + 176.86819506798636, + 176.69965581357854, + 176.54015675075686, + 176.360354196023, + 176.22691783586356, + 176.09326691212365, + 175.96487619658015, + 175.83044956775845, + 175.70467395016883, + 175.5787567964358, + 175.40294827109815, + 175.22237167138573, + 175.05160180400875, + 174.87069034327234, + 174.7006337229413, + 174.54172194460358, + 174.38687894017966, + 174.22511895072512, + 174.07661030444925, + 173.94042512729055, + 173.8086766185613, + 173.67605297061542, + 173.54236090125607, + 173.38989959875602, + 173.21905482662908, + 173.04115378357804, + 172.88193832304495, + 172.72410809097488, + 172.56118164230847, + 172.41181665084272, + 172.28025628615774, + 172.15746766639498, + 172.0248510726995, + 171.8948028033194, + 171.7636107356247, + 171.6308384894991, + 171.54436248462846, + 171.45277678826403, + 171.36837104907733, + 171.28808875008153, + 171.2114908520708, + 171.13774467443827, + 171.06677209061303, + 171.00143107478604, + 170.93559593971355, + 170.86807757215422, + 170.79934048188403, + 170.74130724325832, + 170.68776189755428, + 170.6079831722055, + 170.54810274263133, + 170.49926589942106, + 170.4383279302726, + 170.3689913339515, + 170.28571778834004, + 170.1979992033814, + 170.08478528095972, + 169.97269786522878, + 169.86898942875885, + 169.76531789215431, + 169.66471771412293, + 169.5671583338829, + 169.5112662111577, + 169.44125361204172, + 169.37357944674778, + 169.3057826363324, + 169.24353604293606, + 169.18429687832972, + 169.12684118799808, + 169.05204674831654, + 168.97172787519898, + 168.89280520977414, + 168.80650864052265, + 168.70972746001993, + 168.6127152464874, + 168.54393201020395, + 168.4768282091074, + 168.4139741970765, + 168.36557644387176, + 168.3165159817437, + 168.26376457894028, + 168.22293110054287, + 168.18419546770164, + 168.1343029754857, + 168.08187210010774, + 168.0204604374201, + 167.96418719923682, + 167.90872264999066, + 167.86654630521465, + 167.81334683949112, + 167.76998020427231, + 167.72699333656814, + 167.68214763172668, + 167.63973820255526, + 167.60431792193282, + 167.57641426101807, + 167.53167382060994, + 167.4906621408029, + 167.45448639810834, + 167.41344673245553, + 167.37560149133657, + 167.35206316803968, + 167.3074655245766, + 167.25515243477983, + 167.19709121652332, + 167.1413490153639, + 167.0833256420767, + 167.0305562327028, + 166.97313776272566, + 166.90982295911644, + 166.85231228290633, + 166.7892046980018, + 166.73359072090727, + 166.67713708189328, + 166.6169665636655, + 166.54923555308176, + 166.48008893066304, + 166.4122771005072, + 166.3472793184126, + 166.27705763365228, + 166.20084312983482, + 166.13377006386634, + 166.0704987199473, + 166.00571763815677, + 165.9489443283244, + 165.89343244446047, + 165.84215450968972, + 165.80064053446893, + 165.75446500676279, + 165.70536585246663, + 165.66292440119832, + 165.623790825067, + 165.58922574223052, + 165.5582881726561, + 165.51944948437097, + 165.46522610641702, + 165.4150248516268, + 165.36999972872508, + 165.32283555231987, + 165.2665884323963 + ], + "overall_macd": [ + 0.0, + -0.054245014244969525, + -0.230941307294529, + -0.31409719150951787, + -0.4243293265325292, + -0.55531656250173, + -0.6595907039305757, + -0.6914910631249143, + -0.7827920161902853, + -0.8310444208290733, + -0.9016576219468675, + -1.0057373935127032, + -1.1133128567792596, + -0.7122587284920314, + -0.4820623746659294, + -0.4204605319285406, + -0.47290398241142384, + -0.6218792899702521, + -0.7291177299098308, + -0.9300695819433145, + -1.431099442289252, + -1.7491017608817856, + -2.053700708373043, + -2.3411443201297004, + -2.7023967872310664, + -2.8437496114588043, + -3.3133707744696324, + -3.8712976597405486, + -4.007436414186543, + -4.1386284706420895, + -4.27721337560709, + -4.27801678119954, + -4.405392477533212, + -4.097605430757255, + -3.822130047320144, + -3.5312347463671756, + -3.3217158097645267, + -3.0610760069018568, + -2.833155067258474, + -3.032326353096181, + -3.20606651888815, + -3.241434836601087, + -3.3271344036228925, + -3.2837692848665085, + -3.136588416497659, + -2.965588153057695, + -2.8656239791026508, + -2.6613144527378267, + -2.3839629497142596, + -2.1147916815366443, + -1.8973282471349648, + -1.7244742373087263, + -1.7305347796123272, + -1.8751060332164116, + -2.0372048098781192, + -2.005376731081725, + -1.9591823476249033, + -1.9541105959407616, + -1.8321414389695576, + -1.5848762426078338, + -1.3132596216109675, + -1.1740755496434758, + -1.0416370254565095, + -0.9455483010882801, + -0.8826235363999331, + -0.462695318636662, + -0.17628209596020383, + 0.10038105110496076, + 0.3423207697331634, + 0.5511074920802059, + 0.7251585424423865, + 0.8696126868293561, + 1.0123660741772085, + 1.1034991716813067, + 1.1435778187665164, + 1.1467895471806742, + 1.2165675161982676, + 1.2887232752154603, + 1.1159823653262038, + 1.1210886910217823, + 1.1960741178087062, + 1.1402812286211486, + 1.011380460982764, + 0.7815991705426484, + 0.5503847786531821, + 0.15156569921094842, + -0.1626266359555757, + -0.3487018086819944, + -0.4984905986108572, + -0.593812407260458, + -0.6453743666610023, + -0.35214941329493854, + -0.23606548215860812, + -0.12926393517534507, + -0.050496182579593096, + 0.05088021825841338, + 0.14887164092911576, + 0.23352165423605697, + 0.15359193071029154, + 0.03896218229883175, + -0.04650513833462355, + -0.17834984665620368, + -0.3705546768607917, + -0.5264923110454447, + -0.4240902602095673, + -0.3310505877858816, + -0.22566565255038995, + -0.029644228618877833, + 0.11509784686725766, + 0.19368382798185735, + 0.34438584933397465, + 0.47209386208183446, + 0.4742343978576855, + 0.4461765908688733, + 0.34292700885919203, + 0.2944217578959467, + 0.2550581366809297, + 0.32341930938505925, + 0.28155505085541677, + 0.32013370812299513, + 0.34629608965033754, + 0.3445156638993865, + 0.35514905496177107, + 0.4120823493273065, + 0.5094280090230825, + 0.44268255141690815, + 0.41166907264948804, + 0.41817795312917383, + 0.3766316007627779, + 0.36212512411375997, + 0.45831378059543226, + 0.35774006381504364, + 0.20945307700628746, + 0.04063047392816088, + -0.07814085867073572, + -0.19303987015223356, + -0.24336770114027217, + -0.3215063983401478, + -0.4309141366210838, + -0.47024026619595816, + -0.5451511624019361, + -0.5425867515957634, + -0.5455623641938416, + -0.5759784439878501, + -0.6586579544362792, + -0.732681411859545, + -0.7771421672554482, + -0.7859687742778192, + -0.8309928250870939, + -0.9104447985121169, + -0.8951100791327633, + -0.847766808061948, + -0.8181643386126325, + -0.7266163715100049, + -0.6410261822243513, + -0.5371475304224873, + -0.3754517487495832, + -0.2851721277950219, + -0.23831291334008142, + -0.14942534744699287, + -0.05494733602137103, + 0.05320435197327811, + 0.1636570493825218, + 0.1825170596104897, + 0.06877470797016372, + 0.006796800468833908, + -0.004345968091740815, + -0.03376727145865743, + -0.1330145345357323 + ], + "overall_signal": [ + 0.0, + -0.010849002848993906, + -0.05486746373810093, + -0.10671340929238432, + -0.1702365927404133, + -0.24725258669267666, + -0.32972021014025654, + -0.40207438073718804, + -0.4782179078278075, + -0.5487832104280607, + -0.6193580927318221, + -0.6966339528879983, + -0.7799697336662506, + -0.7664275326314067, + -0.7095545010383113, + -0.6517357072163572, + -0.6159693622553706, + -0.6171513477983469, + -0.6395446242206437, + -0.6976496157651779, + -0.8443395810699927, + -1.0252920170323514, + -1.2309737553004898, + -1.453007868266332, + -1.7028856520592792, + -1.9310584439391845, + -2.2075209100452744, + -2.5402762599843296, + -2.8337082908247724, + -3.094692326788236, + -3.3311965365520066, + -3.5205605854815136, + -3.6975269638918533, + -3.777542657264934, + -3.786460135275976, + -3.735415057494216, + -3.6526752079482785, + -3.5343553677389945, + -3.394115307642891, + -3.321757516733549, + -3.2986193171644698, + -3.2871824210517935, + -3.2951728175660135, + -3.292892111026113, + -3.2616313721204224, + -3.202422728307877, + -3.135062978466832, + -3.040313273321031, + -2.909043208599677, + -2.7501929031870707, + -2.5796199719766495, + -2.4085908250430648, + -2.2729796159569173, + -2.193404899408816, + -2.162164881502677, + -2.130807251418487, + -2.09648227065977, + -2.0680079357159684, + -2.0208346363666863, + -1.9336429576149157, + -1.8095662904141263, + -1.6824681422599963, + -1.554301918899299, + -1.4325511953370953, + -1.322565663549663, + -1.1505915945670628, + -0.9557296948456911, + -0.7445075456555608, + -0.527141882577816, + -0.31149200764621165, + -0.10416189762849201, + 0.09059301926307763, + 0.2749476302459038, + 0.4406579385329844, + 0.5812419145796909, + 0.6943514410998876, + 0.7987946561195636, + 0.8967803799387429, + 0.9406207770162351, + 0.9767143598173447, + 1.020586311415617, + 1.0445252948567234, + 1.0378963280819316, + 0.9866368965740749, + 0.8993864729898965, + 0.7498223182341068, + 0.5673325273961703, + 0.3841256601805374, + 0.20760240842225847, + 0.04731944528571516, + -0.09121931710362834, + -0.1434053363418904, + -0.16193736550523397, + -0.1554026794392562, + -0.1344213800673236, + -0.09736106040217621, + -0.048114520135917827, + 0.008212714738477137, + 0.03728855793284002, + 0.03762328280603837, + 0.020797598577905987, + -0.019031890468915947, + -0.08933644774729109, + -0.17676762040692184, + -0.22623214836745092, + -0.24719583625113706, + -0.24288979951098766, + -0.2002406853325657, + -0.13717297889260102, + -0.07100161751770935, + 0.012075875852627448, + 0.10407947309846885, + 0.17811045805031217, + 0.2317236846140244, + 0.25396434946305796, + 0.2620558311496357, + 0.2606562922558945, + 0.27320889568172746, + 0.27487812671646533, + 0.2839292429977713, + 0.2964026123282846, + 0.306025222642505, + 0.3158499891063582, + 0.33509646115054786, + 0.3699627707250548, + 0.38450672686342546, + 0.38993919602063803, + 0.3955869474423452, + 0.39179587810643174, + 0.3858617273078974, + 0.4003521379654044, + 0.39182972313533226, + 0.35535439390952334, + 0.2924096099132509, + 0.21829951619645355, + 0.13603163892671613, + 0.06015177091331847, + -0.016179862937374785, + -0.0991267176741166, + -0.1733494273784849, + -0.24770977438317515, + -0.3066851698256928, + -0.3544606086993226, + -0.3987641757570281, + -0.45074293149287836, + -0.5071306275662117, + -0.5611329355040591, + -0.6061001032588111, + -0.6510786476244678, + -0.7029518778019976, + -0.7413835180681507, + -0.7626601760669103, + -0.7737610085760548, + -0.7643320811628449, + -0.7396709013751462, + -0.6991662271846144, + -0.6344233314976082, + -0.564573090757091, + -0.4993210552736891, + -0.42934191370834984, + -0.35446299817095406, + -0.27292952814210764, + -0.18561221263718175, + -0.11198635818764746, + -0.07583414495608523, + -0.0593079558711014, + -0.04831555831522929, + -0.04540590094391492, + -0.0629276276622784 + ], + "overall_upper_bb": [ + NaN, + 179.29166522241363, + 180.09401629786052, + 179.58997630318447, + 179.34218581548672, + 179.2442816222569, + 179.0999005816029, + 178.89735628581036, + 178.82177375343184, + 178.69757658010448, + 178.63824868190486, + 178.67485274428444, + 178.730094363305, + 179.5193508779159, + 179.7515744174861, + 179.6807003604545, + 179.55220482551007, + 179.50026812268393, + 179.43404233167718, + 179.52799256994314, + 180.1879002151097, + 180.38205414358848, + 180.7526318013946, + 180.97926900261402, + 181.39832031499878, + 181.4520177748505, + 182.07845063337598, + 182.75821952742174, + 182.70285536201303, + 182.525868580008, + 182.33077955983327, + 181.9860187074452, + 181.73071427272032, + 179.89120851213735, + 178.042104431342, + 176.29688784922635, + 174.62002602272875, + 173.06015305696894, + 171.18297321631948, + 169.63510273179406, + 169.11364042426632, + 168.12871385553683, + 167.2954194857737, + 166.4087581051491, + 165.82861772346777, + 164.7359449864309, + 164.62616038726236, + 164.62388976352028, + 164.47994936169593, + 164.45629368538232, + 164.48775153927647, + 164.45809226699308, + 164.4657665903662, + 164.21804354867723, + 163.99667866454953, + 163.4197391687716, + 162.91949701446106, + 162.14230709951514, + 161.17285824297903, + 161.27116233151352, + 161.46687823670808, + 161.5104575109133, + 161.5434874883495, + 161.57418706368, + 161.5572561993313, + 162.342635628214, + 162.88607485252606, + 163.46460719046226, + 163.97074406546443, + 164.4666693103196, + 164.98795181662214, + 165.52632113444352, + 166.16603867824227, + 166.58773750288586, + 166.73876595595885, + 166.9402189094746, + 167.20367829147253, + 167.2972590482347, + 167.0959158804954, + 167.2214395441636, + 167.51384499397733, + 167.41060233034042, + 167.13927181868902, + 166.66792151193462, + 165.92227377791218, + 166.61439700057915, + 167.05844273531403, + 167.25598767609605, + 167.38789173928316, + 167.42143030202655, + 167.37456482614516, + 167.36844363910325, + 167.18127001594758, + 167.00921525350913, + 166.85652893059194, + 166.7595510140427, + 166.52361533190714, + 166.20783308980714, + 166.15053892009405, + 165.811718478107, + 165.16834391928558, + 164.76319458337153, + 164.55231208306515, + 164.52031857076085, + 164.53926011842864, + 164.5372048967145, + 164.53121609197495, + 164.7519394234555, + 164.89015479259427, + 164.93784137982527, + 165.1417260954788, + 165.21318641727214, + 165.27819869063956, + 165.29775147243657, + 165.26382871544706, + 165.20426652897515, + 165.11486201941074, + 165.15370553037184, + 165.1942591837911, + 165.31622349932394, + 165.4190448995896, + 165.40387991680134, + 165.12111015483833, + 164.61673028800803, + 164.8281218370798, + 164.75846181130382, + 164.73119366565683, + 164.76357233938438, + 164.7574719276216, + 164.78484930988466, + 164.97138370706548, + 164.8509084404528, + 164.89740043506538, + 165.0172149424299, + 165.05299445600534, + 165.15030149907952, + 165.18397551683614, + 165.19805548753197, + 165.33695600661736, + 165.3241680569778, + 165.34369746745983, + 165.29782891372474, + 165.21841433240633, + 165.0348817778808, + 164.70811625570403, + 164.67771990005804, + 164.53708517493362, + 164.23582821412353, + 164.03548694935418, + 163.77688237206218, + 162.83564570907728, + 162.45266849937164, + 162.23452559810067, + 162.11548548423858, + 161.9547570136262, + 161.87137883942017, + 161.84464808053414, + 161.8269262731856, + 161.85022647373336, + 161.9069054470372, + 162.09120463358568, + 162.28258415110713, + 162.55538500637454, + 162.6734049663331, + 162.67181365451512, + 162.66965800688686, + 162.6919000399342, + 162.69958982456046, + 162.67129932579894 + ], + "overall_lower_bb": [ + NaN, + 177.36833477758634, + 175.21265036880615, + 175.37002369681557, + 175.16581418451327, + 174.7557183777431, + 174.50867084696856, + 174.55014371418963, + 174.2937818021237, + 174.18842341989554, + 173.9635694999133, + 173.56681392238218, + 173.13452102131038, + 172.86850626494126, + 172.9357589158472, + 173.0739871395455, + 173.1063245862546, + 172.91500965509383, + 172.76674714200703, + 172.3227574300568, + 170.61184978489032, + 169.50769585641152, + 168.3016181986054, + 167.08297099738596, + 165.5289196850012, + 164.54122222514945, + 162.500289366624, + 160.06752047257825, + 158.78488463798695, + 157.51787141999196, + 156.21796044016673, + 155.21572129255483, + 153.95102572727967, + 154.1260314878626, + 154.410635568658, + 154.78660215077363, + 155.15296397727124, + 155.61783694303108, + 156.38301678368052, + 156.46188726820594, + 155.89284957573366, + 155.79477614446319, + 155.52057051422625, + 155.48124189485088, + 155.43438227653226, + 155.78605501356915, + 155.5603396127376, + 155.6296102364797, + 155.62755063830403, + 155.62417631461767, + 155.64771846072352, + 155.63437773300691, + 155.6017034096338, + 155.17642645132273, + 154.65229133545049, + 154.6142308312284, + 154.57097298553896, + 154.66416290048485, + 155.08361175702095, + 155.1133076684865, + 155.1860917632919, + 155.21946248908668, + 155.3949325116505, + 155.45723293631997, + 155.44316380066866, + 155.05378437178598, + 154.93134514747396, + 154.71981280953773, + 154.5046759345356, + 154.29778068968042, + 154.10849818337786, + 153.94662886555645, + 153.93491132175774, + 154.32971249711417, + 155.05968404404115, + 155.55023109052541, + 156.08147170852752, + 156.88889095176535, + 157.6022341195046, + 158.01671045583643, + 158.29430500602263, + 158.9520976696596, + 159.674928181311, + 160.4752784880654, + 161.5259262220878, + 160.42180299942086, + 159.62575726468594, + 159.08621232390394, + 158.56930826071684, + 158.1422696979735, + 157.79513517385487, + 157.79575636089675, + 157.78042998405238, + 157.77798474649092, + 157.77167106940806, + 157.77764898595728, + 157.84588466809282, + 157.96666691019283, + 157.91796107990598, + 157.89578152189299, + 158.07915608071448, + 158.06880541662846, + 157.84068791693483, + 157.56868142923915, + 157.57273988157132, + 157.87279510328545, + 158.21278390802502, + 158.3920605765445, + 158.6523452074057, + 158.9406586201747, + 159.1667739045212, + 159.13331358272785, + 159.1378013093605, + 159.1407485275634, + 159.10967128455292, + 159.10073347102485, + 159.1001379805893, + 159.08729446962815, + 159.1377408162089, + 159.26327650067606, + 159.40143510041042, + 159.71660008319864, + 160.43336984516168, + 161.44974971199198, + 161.5483581629202, + 161.74601818869618, + 161.89828633434317, + 161.89640766061564, + 161.8920080723784, + 161.92413069011533, + 161.82259629293455, + 161.79707155954722, + 161.63857956493462, + 161.3742650575701, + 161.30698554399467, + 161.10417850092048, + 161.00950448316388, + 160.75442451246806, + 160.42452399338265, + 160.20481194302218, + 159.89130253254018, + 159.73517108627527, + 159.57858566759364, + 159.4171182221192, + 159.24488374429595, + 158.92728009994192, + 158.69341482506638, + 158.59717178587644, + 158.3935130506458, + 158.15286762793784, + 158.53910429092272, + 158.61258150062835, + 158.58172440189935, + 158.58876451576143, + 158.62699298637375, + 158.6533711605798, + 158.66910191946587, + 158.67682372681438, + 158.67452352626663, + 158.64884455296286, + 158.58654536641433, + 158.49016584889284, + 158.3593649936255, + 158.3438450336669, + 158.37143634548488, + 158.45559199311313, + 158.55584996006579, + 158.62316017543952, + 158.68945067420105 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6891_URI.json b/6891_URI.json new file mode 100644 index 0000000000000000000000000000000000000000..8492466a8bb864eb3f1e56fc6da22d2ffe720383 --- /dev/null +++ b/6891_URI.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767000.0, + 1672770540.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862340.0, + 1672929000.0, + 1672932600.0, + 1672936140.0, + 1672939800.0, + 1672943280.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024340.0, + 1673027940.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366460.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542740.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623740.0, + 1673627400.0, + 1673630940.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673981880.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674242940.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0 + ], + "input_window": [ + 357.7, + 353.91, + 354.9053, + 354.29, + 356.04, + 353.06, + 357, + 362.97, + 363.23, + 366.11, + 365.72, + 365.79, + 365.48, + 361.59, + 364.32, + 363.43, + 364.78, + 365.56, + 363.365, + 361.93, + 368.68, + 375.27, + 375.605, + 375, + 377.795, + 379.09, + 382.73, + 382.86, + 387.22, + 387.1978, + 385.845, + 380.69, + 376.135, + 376.635, + 376.6, + 377.49, + 378.51, + 380.69, + 381.09, + 382.94, + 384.62, + 384.1, + 386.44, + 385.46, + 383.41, + 385.14, + 388.7, + 387.3, + 388.78, + 392.13, + 393.275, + 391.545, + 388.23, + 390.83, + 388.5, + 390.17, + 389.21, + 391.115, + 391.52, + 389.18, + 389.3, + 388.62, + 388.78, + 388.74, + 388.28, + 391.25, + 394.1, + 389.895, + 384.73, + 387.06, + 387.91, + 386.57, + 379.41, + 376.935, + 373.62, + 373.83, + 376.03, + 376.94, + 373.51, + 377.72, + 381.1, + 381.89, + 379.74, + 382.2, + 382.855, + 386.67, + 391.06, + 389.36, + 390.2945, + 390.61, + 389.015, + 391.15, + 389.89, + 393.8, + 396.59, + 395.47, + 395.765, + 395.825, + 386.1449, + 387.06, + 389.33, + 390.77, + 391.515, + 393.59, + 414.53, + 415.945, + 416.05, + 417.46, + 422.2895, + 428.61, + 431.19, + 432.07, + 429.96, + 437.21, + 430.65, + 435, + 436.06, + 434.5629, + 433.63, + 434.39, + 432.2, + 427.485, + 432.315, + 430.56 + ], + "output_timestamps": [ + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357440.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0, + 1675695900.0, + 1675699500.0, + 1675703100.0, + 1675706700.0, + 1675710300.0, + 1675713900.0, + 1675780500.0, + 1675784100.0, + 1675787700.0 + ], + "output_window": [ + 430.01, + 433.025, + 434.34, + 436.24, + 444.02, + 442.1, + 441.555, + 439.72, + 442.96, + 443.46, + 455.5, + 458.34, + 461.14, + 461.58, + 461.08, + 456.76, + 452.07, + 448.62, + 454.27, + 454.382, + 455.21, + 452.505, + 454.315, + 453.855, + 450.59, + 454.675, + 452.48, + 451.75, + 453.32, + 452.485, + 451, + 449.54, + 447.74 + ], + "text": { + "content": "United Rentals (URI) Is Up 13.14% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T17:00:07Z\n\nDoes United Rentals (URI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nURI Quick QuoteURI\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at United Rentals (URI Quick QuoteURI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. United Rentals currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if URI is a promising momentum pick, let's examine some Momentum Style elements to see if this equipment rental company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor URI, shares are up 13.14% over the past week while the Zacks Building Products - Miscellaneous industry is up 3.39% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 20.71% compares favorably with the industry's 7.72% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of United Rentals have risen 32.83%, and are up 34.03% in the last year. In comparison, the S&P 500 has only moved 3.5% and -7.86%, respectively.\nInvestors should also take note of URI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, URI is averaging 710,106 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with URI.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost URI's consensus estimate, increasing from $36.81 to $40.60 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that URI is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep United Rentals on your short list.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675184407000, + "published_utc": "2023-01-31T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2047176/united-rentals-uri-is-up-1314-in-one-week-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.592530909845143, + "input_bin_label": ">+4%", + "output_percentage_change": 4.512277022451204, + "output_bin_label": ">+4%", + "overall_percentage_change": 25.171931786413204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 357.7, + 355.805, + 355.5051, + 355.201325, + 355.36906, + 354.98421666666667, + 355.2721857142857, + 356.2344125, + 357.0117, + 357.92153, + 358.72353000000004, + 359.91152999999997, + 360.969, + 361.699, + 362.52700000000004, + 363.564, + 364.342, + 364.601, + 364.6145, + 364.19649999999996, + 364.4925, + 365.44050000000004, + 366.45300000000003, + 367.794, + 369.1415, + 370.7075, + 372.5025, + 374.2325, + 376.61800000000005, + 379.14478, + 380.86127999999997, + 381.40328, + 381.45628, + 381.61978, + 381.50028, + 381.34028, + 380.91828, + 380.70128, + 380.08828000000005, + 379.6625, + 379.54, + 379.881, + 380.91150000000005, + 381.794, + 382.475, + 383.23999999999995, + 384.259, + 384.91999999999996, + 385.68899999999996, + 386.608, + 387.47349999999994, + 388.21799999999996, + 388.397, + 388.934, + 389.44300000000004, + 389.94599999999997, + 389.99699999999996, + 390.37850000000003, + 390.65250000000003, + 390.35749999999996, + 389.96000000000004, + 389.6675, + 389.7225, + 389.5135, + 389.4915, + 389.5995, + 390.0885, + 389.9665, + 389.2875, + 389.07550000000003, + 388.93649999999997, + 388.7315, + 387.79449999999997, + 386.614, + 385.148, + 383.40600000000006, + 381.599, + 380.3035, + 379.1815, + 378.2475, + 377.5665, + 377.0985, + 377.1315, + 377.658, + 378.58149999999995, + 379.8655, + 381.36850000000004, + 382.6105, + 384.28895, + 385.57795, + 386.36945000000003, + 387.29544999999996, + 388.31045, + 389.47044999999997, + 390.84395000000006, + 391.72395, + 392.19445, + 392.84095, + 392.42599, + 392.07099, + 392.10249000000005, + 392.06449000000003, + 392.22699, + 392.20599, + 393.99998999999997, + 396.04749000000004, + 398.07599, + 400.23949, + 403.85395, + 408.00895, + 412.19494999999995, + 416.32495, + 420.16945, + 424.53145000000006, + 426.1434499999999, + 428.04895, + 430.04994999999997, + 431.76023999999995, + 432.89429, + 433.47229, + 433.57329, + 433.11478999999997, + 433.35029000000003, + 432.68529 + ], + "in_sma_50": [ + 357.7, + 355.805, + 355.5051, + 355.201325, + 355.36906, + 354.98421666666667, + 355.2721857142857, + 356.2344125, + 357.0117, + 357.92153, + 358.6304818181818, + 359.2271083333333, + 359.70810000000006, + 359.8425214285714, + 360.14102, + 360.34658125, + 360.6073705882353, + 360.8825166666667, + 361.0131736842105, + 361.059015, + 361.42191904761904, + 362.0513772727273, + 362.6406652173913, + 363.1556375, + 363.741212, + 364.33155, + 365.01297407407407, + 365.6503678571429, + 366.39414827586205, + 367.08760333333333, + 367.6926806451613, + 368.098846875, + 368.3423666666667, + 368.58626764705883, + 368.81523142857145, + 369.05619722222224, + 369.3117054054054, + 369.61113421052636, + 369.9054641025641, + 370.2313275, + 370.58227073170735, + 370.90412142857144, + 371.26542093023255, + 371.588025, + 371.85073555555556, + 372.13963260869565, + 372.49198085106383, + 372.80048125, + 373.126593877551, + 373.506662, + 374.218162, + 374.97086199999995, + 375.637356, + 376.368156, + 377.017356, + 377.75955600000003, + 378.40375600000004, + 378.966656, + 379.532456, + 379.993856, + 380.46545599999996, + 380.92205599999994, + 381.388056, + 381.93105599999996, + 382.410256, + 382.966656, + 383.55305599999997, + 384.03975599999995, + 384.467056, + 384.96965600000004, + 385.354256, + 385.580256, + 385.656356, + 385.69505599999997, + 385.61155600000006, + 385.50635600000004, + 385.372356, + 385.253956, + 384.97975599999995, + 384.79019999999997, + 384.6953, + 384.7193, + 384.7914, + 384.9027, + 385.0278, + 385.2114000000001, + 385.4624, + 385.6358, + 385.81989, + 385.97328999999996, + 386.06119, + 386.20219000000003, + 386.27119, + 386.43799, + 386.70159, + 386.90819000000005, + 387.04949, + 387.21999000000005, + 387.16728800000004, + 387.065888, + 386.986988, + 386.971488, + 387.037188, + 387.09238799999997, + 387.612988, + 388.128488, + 388.665288, + 389.19218800000004, + 389.807578, + 390.596178, + 391.43397799999997, + 392.302978, + 393.126578, + 394.09597800000006, + 394.94337799999994, + 395.81837799999994, + 396.657578, + 397.550936, + 398.52893600000004, + 399.475536, + 400.36133599999994, + 401.17963599999996, + 402.237736, + 403.31023600000003 + ], + "in_sma_200": [ + 357.7, + 355.805, + 355.5051, + 355.201325, + 355.36906, + 354.98421666666667, + 355.2721857142857, + 356.2344125, + 357.0117, + 357.92153, + 358.6304818181818, + 359.2271083333333, + 359.70810000000006, + 359.8425214285714, + 360.14102, + 360.34658125, + 360.6073705882353, + 360.8825166666667, + 361.0131736842105, + 361.059015, + 361.42191904761904, + 362.0513772727273, + 362.6406652173913, + 363.1556375, + 363.741212, + 364.33155, + 365.01297407407407, + 365.6503678571429, + 366.39414827586205, + 367.08760333333333, + 367.6926806451613, + 368.098846875, + 368.3423666666667, + 368.58626764705883, + 368.81523142857145, + 369.05619722222224, + 369.3117054054054, + 369.61113421052636, + 369.9054641025641, + 370.2313275, + 370.58227073170735, + 370.90412142857144, + 371.26542093023255, + 371.588025, + 371.85073555555556, + 372.13963260869565, + 372.49198085106383, + 372.80048125, + 373.126593877551, + 373.506662, + 373.89427647058824, + 374.23371346153846, + 374.4977943396226, + 374.8002425925926, + 375.0493290909091, + 375.31934107142854, + 375.5630368421053, + 375.83117413793104, + 376.09708644067797, + 376.315135, + 376.52800163934427, + 376.7230338709677, + 376.9144142857143, + 377.0991890625, + 377.2712015384616, + 377.48300151515156, + 377.73101641791044, + 377.90989852941175, + 378.00874057971015, + 378.13804428571433, + 378.27567746478877, + 378.3908763888889, + 378.4048369863014, + 378.38497432432433, + 378.3214413333333, + 378.2623434210526, + 378.23335194805196, + 378.2167705128205, + 378.15719113924047, + 378.15172625, + 378.188124691358, + 378.23326951219514, + 378.2514228915663, + 378.29842976190474, + 378.35203647058825, + 378.4487569767442, + 378.59371379310346, + 378.7160579545455, + 378.8461528089888, + 378.9768622222222, + 379.0871714285714, + 379.2182891304348, + 379.33303870967745, + 379.48694255319145, + 379.6669747368421, + 379.83158958333337, + 379.99585154639175, + 380.1573734693877, + 380.2178535353535, + 380.28627500000005, + 380.37581683168315, + 380.4777205882353, + 380.5848786407767, + 380.70992788461535, + 381.0320238095238, + 381.361391509434, + 381.6855841121495, + 382.01682870370365, + 382.3863027522936, + 382.80651818181815, + 383.2424054054054, + 383.67836607142857, + 384.08793805309733, + 384.55392105263155, + 384.9547565217391, + 385.3861810344828, + 385.81929059829065, + 386.2323720338983, + 386.6306714285714, + 387.0286658333333, + 387.4019826446281, + 387.73053196721315, + 388.09300731707316, + 388.4354830645162 + ], + "in_ema_10": [ + 357.7, + 357.0109090909091, + 356.62807107438016, + 356.2029672426747, + 356.17333683491563, + 355.6072755922037, + 355.860498211803, + 357.1531349005661, + 358.25801946409956, + 359.6856522888087, + 360.7828064181162, + 361.69320525118593, + 362.3817133873339, + 362.2377654987277, + 362.6163535898681, + 362.7642893008011, + 363.1307821552009, + 363.5724581269825, + 363.5347384675311, + 363.24296783707086, + 364.2315191394216, + 366.23851565952674, + 367.9415128123401, + 369.22487411918735, + 370.78307882478964, + 372.29342812937335, + 374.1909866513055, + 375.76717089652266, + 377.8495034607912, + 379.5491937406473, + 380.6938857878023, + 380.69317928092914, + 379.86441941166925, + 379.2772522459112, + 378.79047911029096, + 378.5540283629653, + 378.5460232060625, + 378.93583716859655, + 379.3275031379426, + 379.98432074922573, + 380.82717152209375, + 381.4222312453494, + 382.334552837104, + 382.90281595763054, + 382.9950312380613, + 383.38502555841376, + 384.3513845477931, + 384.8874964481943, + 385.59522436670443, + 386.78336539094, + 387.96366259258724, + 388.6148148484804, + 388.54484851239306, + 388.96033060104884, + 388.87663412813083, + 389.11179155937975, + 389.1296476394925, + 389.49062079594836, + 389.8595988330486, + 389.7360354088579, + 389.65675624361097, + 389.4682551084089, + 389.3431178159709, + 389.2334600312489, + 389.06010366193095, + 389.4582666324889, + 390.3022181538546, + 390.22817848951735, + 389.22850967324143, + 388.8342351871975, + 388.6661924258889, + 388.28506653027273, + 386.6714180702231, + 384.9011602392734, + 382.8500401957691, + 381.2100328874475, + 380.2682087260934, + 379.6630798668036, + 378.5443380728393, + 378.39445842323215, + 378.88637507355355, + 379.43248869654377, + 379.48839984262673, + 379.98141805305823, + 380.5038874979567, + 381.62499886196457, + 383.34045361433465, + 384.4349165935465, + 385.50029539471984, + 386.42933259567985, + 386.8994539419199, + 387.6722804979344, + 388.0755022255827, + 389.1163200027495, + 390.47517091134046, + 391.3833216547331, + 392.1799904447816, + 392.84271945482124, + 391.6249340993991, + 390.79494608132654, + 390.528592248358, + 390.57248456683834, + 390.7438510092313, + 391.2613326439165, + 395.49199943593163, + 399.2107268112168, + 402.272412845541, + 405.03379232816985, + 408.171193723048, + 411.88734031885747, + 415.3969148063379, + 418.4283848415492, + 420.52504214308567, + 423.5586708443428, + 424.84800341809864, + 426.69382097844436, + 428.39676261872717, + 429.51787850623134, + 430.2655369596438, + 431.01543933061765, + 431.23081399777806, + 430.549756907273, + 430.8707101968597, + 430.8142174337943 + ], + "in_ema_50": [ + 357.7, + 357.5513725490196, + 357.4476049980777, + 357.32377735109424, + 357.2734331412474, + 357.10820046904166, + 357.103957313393, + 357.33399820306386, + 357.56521395980644, + 357.9003036084415, + 358.2069583688948, + 358.5043325505068, + 358.7778881367614, + 358.888167033359, + 359.1011800908744, + 359.2709377343695, + 359.48697939184524, + 359.7251370627533, + 359.8678767857826, + 359.9487443628107, + 360.2911465446613, + 360.87855256251765, + 361.45606030516404, + 361.9871951951576, + 362.607109109073, + 363.2534969871486, + 364.0172814190251, + 364.7562115594555, + 365.63714443947686, + 366.4826603438111, + 367.24196778130874, + 367.7693415938065, + 368.0974066293435, + 368.4322142125065, + 368.75251953750626, + 369.09516583015306, + 369.4643750132843, + 369.9045956009987, + 370.34323891076343, + 370.8372295417139, + 371.37773034399964, + 371.8766428795291, + 372.4477549234691, + 372.9580390441174, + 373.36791986591675, + 373.82957006725337, + 374.41272418226305, + 374.91810754766453, + 375.46171117324633, + 376.11536955860925, + 376.7882962425854, + 377.36699050758205, + 377.7929908798338, + 378.30424613944814, + 378.7040796241757, + 379.15372356048255, + 379.5480873424244, + 380.00169176036854, + 380.45339012270705, + 380.795610117895, + 381.12911560346777, + 381.4228757758808, + 381.71139045133646, + 381.9870221983429, + 382.2338056415452, + 382.5873818908964, + 383.0388571108612, + 383.3077254594549, + 383.36350093163315, + 383.5084616794123, + 383.6810710253177, + 383.7943623576582, + 383.62242657892654, + 383.36017455622357, + 382.97820692656774, + 382.6194537137612, + 382.36104376420195, + 382.1484538126647, + 381.80969091805036, + 381.6493108820484, + 381.6277692788308, + 381.63805283652374, + 381.5636193919542, + 381.58857549423055, + 381.63823920033917, + 381.83556315326706, + 382.19730577470756, + 382.47819574432685, + 382.7847174798435, + 383.0915913041634, + 383.323881841255, + 383.6307884357156, + 383.8762477127464, + 384.2654144691093, + 384.7487315487521, + 385.1691734488011, + 385.584696058652, + 385.98627660537153, + 385.9924971306511, + 386.0343599882726, + 386.16360077304626, + 386.34424387998564, + 386.54701862979016, + 386.82321397764156, + 387.90975460596934, + 389.00917599397053, + 390.0696004647952, + 391.1437337799013, + 392.36513637676796, + 393.786503577679, + 395.25330735894653, + 396.69709922722313, + 398.00152670850855, + 399.5391138964102, + 400.7591486455706, + 402.101927130058, + 403.43361626221264, + 404.6543724872239, + 405.790671605372, + 406.9122138953574, + 407.90389178181397, + 408.67177837860555, + 409.59896354022885, + 410.4209649700238 + ], + "in_ema_200": [ + 357.7, + 357.6622885572139, + 357.63485583525164, + 357.6015736876372, + 357.58603564099406, + 357.54100046048666, + 357.5356173713276, + 357.5896908303194, + 357.6458133096197, + 357.73003407270807, + 357.8095362212383, + 357.888943821027, + 357.9644767183303, + 358.0005515768544, + 358.0634316606668, + 358.1168303506104, + 358.18313054612673, + 358.2565322322349, + 358.3073627572873, + 358.3434088990059, + 358.4462605517521, + 358.613660944272, + 358.7827289945777, + 358.9440948752287, + 359.13166607050005, + 359.33025645785824, + 359.56308972693427, + 359.7948997794026, + 360.0677863487618, + 360.3377367333512, + 360.5915403479447, + 360.7915250210995, + 360.9441964139244, + 361.1003238127908, + 361.25454944649437, + 361.41609621817105, + 361.5861848130151, + 361.7762725263185, + 361.9684489190915, + 362.1771210691503, + 362.400433297318, + 362.6163493839119, + 362.8534006338232, + 363.07834192104883, + 363.2806469765608, + 363.49815297679396, + 363.7489176237911, + 363.9832567519126, + 364.2299905155752, + 364.50760255024613, + 364.79384531094024, + 365.0600259546125, + 365.29057296003924, + 365.5446966121782, + 365.77310759116153, + 366.01586273950824, + 366.24665017493606, + 366.49409644185215, + 366.7431104076049, + 366.966363040365, + 367.1885882837445, + 367.4018361615182, + 367.6145542096623, + 367.8247576503622, + 368.0282924001098, + 368.25935416727293, + 368.51647502132994, + 368.72919666290875, + 368.8884086364121, + 369.0692204907762, + 369.2566909336541, + 369.42896266565754, + 369.5282764699794, + 369.60197521157164, + 369.64195555772517, + 369.6836276417279, + 369.74677562539233, + 369.818349997279, + 369.85508283312697, + 369.9333407153844, + 370.0444517530423, + 370.16231790475337, + 370.257618224109, + 370.3764478935209, + 370.5006125910978, + 370.6615020180521, + 370.86447214722574, + 371.04850725023846, + 371.240009665659, + 371.43274588789126, + 371.60769369000184, + 371.80214449905657, + 371.9821231607575, + 372.1992164626405, + 372.44191082619636, + 372.67104604185613, + 372.90083662850435, + 373.1289377565789, + 373.25844981870256, + 373.3957786762279, + 373.55432814213606, + 373.72562835962725, + 373.90263703266584, + 374.0985311915448, + 374.50083436376826, + 374.9132141213427, + 375.3225353738667, + 375.7418136288531, + 376.2049746872725, + 376.7264177252101, + 377.2683439169991, + 377.8136340272777, + 378.33250334043913, + 378.9183490783452, + 379.43309187358557, + 379.9859964320574, + 380.5439467163156, + 381.0814487390388, + 381.6043198958643, + 382.12955054366665, + 382.62776397109286, + 383.07410462809696, + 383.5640637860264, + 384.0316850418869 + ], + "in_macd": [ + 0.0, + -0.3023361823362052, + -0.4563666820886283, + -0.6209288493353142, + -0.6031820704050688, + -0.8201248268510994, + -0.6664460767521518, + -0.06220835428996452, + 0.43264693657687303, + 1.045167213619834, + 1.4820401689826213, + 1.8130142488938077, + 2.0269339496915677, + 1.861122502171952, + 1.9277816529508982, + 1.8870413106500337, + 1.9413098024582496, + 2.023926885185915, + 1.8904909598564927, + 1.649930152719719, + 1.9811155015132158, + 2.7437123930008624, + 3.3366448590609252, + 3.7149065363551586, + 4.191893246071686, + 4.621134762276085, + 5.195142961441661, + 5.596030946982296, + 6.1941508109017605, + 6.590403686497893, + 6.717838233628811, + 6.329898482992064, + 5.590459664310913, + 4.987304354354876, + 4.455119375279878, + 4.058391891670965, + 3.7826835567446437, + 3.6974683820104133, + 3.6204767963125164, + 3.666475106135408, + 3.7947475698867947, + 3.810519470889915, + 3.9661183167369245, + 3.964651676682763, + 3.7547886204957877, + 3.6855820822239025, + 3.8733481040083575, + 3.864636604221232, + 3.931832590379713, + 4.206908276511001, + 4.465820471895768, + 4.4797736680303615, + 4.175209663087003, + 4.096417811201604, + 3.8021345333859813, + 3.6614609164832927, + 3.432939297354551, + 3.366742139377891, + 3.30881852968821, + 3.039062783866484, + 2.802655145016274, + 2.5312513807316463, + 2.3025304670530318, + 2.0939026233783125, + 1.8698904652470674, + 1.9099961480189336, + 2.1470020687317515, + 1.972781612666438, + 1.4017794705906113, + 1.1243073710088538, + 0.9619083485899296, + 0.7168161418675822, + -0.05454460290764018, + -0.8557013732824998, + -1.7380811634818087, + -2.392845031433069, + -2.703069201122105, + -2.842725525509536, + -3.193365374810128, + -3.0958511214153646, + -2.714541081047173, + -2.3218390143080683, + -2.1592167225402363, + -1.810960320470997, + -1.4652214263088013, + -0.8733152109246589, + -0.0494192847869499, + 0.46103386856640327, + 0.9302546141444736, + 1.3124446043934768, + 1.4696881055356243, + 1.7464493887035246, + 1.842869774220219, + 2.209320278266432, + 2.6938120375246513, + 2.9533561561739248, + 3.146578970999826, + 3.2668922422052447, + 2.5517235260020925, + 2.035326115575117, + 1.7886292713308194, + 1.6898368233179895, + 1.652608132443845, + 1.7701342791101524, + 3.5124680489585103, + 4.950393731330223, + 6.028935006905442, + 6.917718798231874, + 7.920484232482124, + 9.12006416834788, + 10.16178560905928, + 10.932344736578898, + 11.243154939204487, + 11.936887662752156, + 11.821072700714012, + 11.942629950390995, + 11.986327169364245, + 11.764539780589871, + 11.382286529777048, + 11.013714478231066, + 10.42473393097157, + 9.468356192452404, + 8.996455044695779, + 8.384208219020934 + ], + "in_signal": [ + 0.0, + -0.06046723646724104, + -0.1396471255915185, + -0.23590347034027767, + -0.3093591903532359, + -0.4115123176528086, + -0.46249906947267727, + -0.38244092643613475, + -0.21942335383353317, + 0.03349475965714027, + 0.32320384152223647, + 0.6211659229965507, + 0.9023195283355542, + 1.0940801231028339, + 1.2608204290724467, + 1.3860646053879642, + 1.4971136448020212, + 1.6024762928788001, + 1.660079226274339, + 1.658049411563415, + 1.7226626295533753, + 1.926872582242873, + 2.2088270376064836, + 2.5100429373562188, + 2.8464129990993126, + 3.201357351734667, + 3.600114473676066, + 3.9992977683373123, + 4.4382683768502025, + 4.868695438779741, + 5.238523997749556, + 5.456798894798057, + 5.483531048700629, + 5.384285709831478, + 5.198452442921159, + 4.97044033267112, + 4.732888977485825, + 4.525804858390742, + 4.344739245975098, + 4.20908641800716, + 4.1262186483830865, + 4.063078812884452, + 4.043686713654947, + 4.02787970626051, + 3.973261489107566, + 3.915725607730834, + 3.907250106986339, + 3.8987274064333177, + 3.905348443222597, + 3.965660409880278, + 4.065692422283377, + 4.148508671432774, + 4.153848869763619, + 4.1423626580512165, + 4.07431703311817, + 3.991745809791195, + 3.8799845073038663, + 3.7773360337186714, + 3.6836325329125796, + 3.5547185831033605, + 3.4043058954859435, + 3.2296949925350846, + 3.0442620874386743, + 2.854190194626602, + 2.657330248750695, + 2.5078634286043426, + 2.4356911566298245, + 2.3431092478371474, + 2.1548432923878402, + 1.948736108112043, + 1.7513705562076203, + 1.5444596733396128, + 1.2246588180901623, + 0.80858677981563, + 0.29925319115614224, + -0.2391664533617, + -0.7319470029137811, + -1.1541027074329322, + -1.5619552409083715, + -1.8687344170097702, + -2.0378957498172507, + -2.0946844027154143, + -2.1075908666803786, + -2.0482647574385027, + -1.9316560912125624, + -1.7199879151549817, + -1.3858741890813755, + -1.0164925775518199, + -0.6271431392125613, + -0.23922559049135372, + 0.10255714871404192, + 0.4313355967119385, + 0.7136424322135946, + 1.012778001424162, + 1.3489848086442602, + 1.6698590781501932, + 1.96520305672012, + 2.2255408938171453, + 2.290777420254135, + 2.2396871593183314, + 2.149475581720829, + 2.057547830040261, + 1.9765598905209778, + 1.935274768238813, + 2.2507134243827522, + 2.7906494857722466, + 3.438306589998886, + 4.134189031645484, + 4.891448071812812, + 5.737171291119826, + 6.622094154707717, + 7.484144271081954, + 8.23594640470646, + 8.976134656315601, + 9.545122265195284, + 10.024623802234427, + 10.416964475660391, + 10.686479536646287, + 10.825640935272439, + 10.863255643864166, + 10.775551301285647, + 10.514112279519, + 10.210580832554356, + 9.845306309847672 + ], + "in_upper_bb": [ + NaN, + 361.16486940139396, + 359.43490662628585, + 358.6323678089236, + 358.4336548626205, + 358.3110618278767, + 358.6700058633981, + 362.52122747052135, + 364.5172891201158, + 367.0421755103183, + 368.4784519143258, + 369.48635568742435, + 370.1249852535999, + 369.90116600897807, + 370.1057344390881, + 370.1128588907305, + 370.30498220856856, + 370.5759410732364, + 370.5021016849776, + 370.3039560084423, + 371.30604353851174, + 373.44950847128837, + 375.28842385670896, + 376.47963441318626, + 378.18620968896823, + 379.3044519914984, + 381.486566798863, + 383.70442421498996, + 386.6396381281478, + 389.1542524151674, + 391.01417398300225, + 391.7917514807145, + 391.96929484863296, + 391.77942507151204, + 391.6893183205138, + 391.42090584346136, + 391.1937997162966, + 391.05065546042374, + 390.2740953895479, + 388.62908929555493, + 388.1977068523965, + 388.4661580046084, + 389.03976295156775, + 389.21434671979506, + 389.29647163602823, + 389.5948072239211, + 390.43669787370806, + 390.9372649309304, + 391.2208069494365, + 392.2588033676661, + 393.6436846944735, + 394.70077316333686, + 394.7736270741308, + 395.0990709455973, + 394.8573905108865, + 394.7245612536018, + 394.38087848483735, + 394.4375443171956, + 394.4183459797625, + 394.2339992693261, + 394.17987160139313, + 393.95726626989904, + 393.9356730974926, + 393.8013980688379, + 393.17898739288154, + 392.95252899762164, + 393.7175152628262, + 393.6154477884099, + 394.1543719267155, + 393.96372460462555, + 393.4177710834067, + 393.238693379615, + 394.7145036937556, + 395.9357776763278, + 397.49415311193917, + 398.2205944555403, + 398.3747733441909, + 398.00945655470446, + 397.7328402098582, + 397.24855889711625, + 396.6152010710286, + 396.04642995380163, + 395.36473362484037, + 394.6948285575073, + 394.09488124472415, + 393.28361145946826, + 392.50948156661116, + 392.3990864939975, + 393.2933587433414, + 393.91564518624585, + 394.0966438924486, + 394.85298270375034, + 395.7533468908974, + 397.18926992112415, + 398.6765952351733, + 399.5602175064366, + 400.4285663942755, + 401.11663546578444, + 400.00296544937873, + 399.3711013967729, + 399.13600497539943, + 398.97057694003, + 398.31633936020614, + 398.0503427752071, + 404.5134916285249, + 409.59270639655324, + 413.62513396349107, + 417.3120506128488, + 421.6360386487278, + 426.8799722717162, + 431.81943940834765, + 436.2218758744903, + 439.4475279718797, + 443.8058296525196, + 446.3881930814003, + 449.3091418263015, + 451.9687406392614, + 453.94058805252774, + 454.3401235418608, + 454.1702209925411, + 453.1847368190559, + 451.011981625963, + 448.0619454774467, + 443.1273895444132 + ], + "in_lower_bb": [ + NaN, + 350.44513059860606, + 351.5752933737142, + 351.7702821910764, + 352.3044651373795, + 351.65737150545664, + 351.87436556517326, + 349.9475975294787, + 349.50611087988426, + 348.8008844896817, + 348.78251172203784, + 348.9678609792423, + 349.2912147464002, + 349.7838768481647, + 350.17630556091194, + 350.5803036092695, + 350.90975896790206, + 351.18909226009697, + 351.52424568344344, + 351.8140739915577, + 351.9099864614883, + 351.90252152871165, + 352.13357614329107, + 353.0133655868138, + 353.48229031103176, + 354.96704800850165, + 355.3579332011369, + 355.1290757850101, + 354.59286187185216, + 354.1870275848326, + 354.3396060169978, + 355.05202851928544, + 355.939985151367, + 357.63435492848805, + 358.95246167948625, + 360.62687415653875, + 362.2269802837034, + 363.88312453957633, + 366.4321846104521, + 370.17819070444506, + 372.20357314760344, + 372.81812199539166, + 373.3280170484322, + 374.1994332802049, + 374.67880836397177, + 374.9854727760788, + 374.74058212629194, + 374.6840150690697, + 374.5564730505635, + 374.0116966323339, + 373.3698153055265, + 373.39822683666307, + 374.5348729258692, + 375.62892905440265, + 377.0606094891134, + 378.46143874639813, + 379.8751215151626, + 380.8609556828044, + 381.9231540202375, + 382.73150073067393, + 383.25362839860685, + 383.92823373010094, + 384.1838269025074, + 384.6461019311621, + 385.7555126071184, + 386.5929710023783, + 386.3679847371738, + 386.72955221159015, + 385.78562807328456, + 385.46927539537444, + 385.47872891659335, + 385.16030662038503, + 382.80249630624445, + 380.19172232367225, + 377.1453468880608, + 374.78490554445966, + 373.3127266558091, + 372.26054344529564, + 370.73615979014176, + 370.0744411028837, + 369.88779892897145, + 369.7835700461983, + 369.5612663751597, + 369.5771714424927, + 369.6346187552759, + 369.9878885405318, + 370.4580184333888, + 370.5149135060025, + 370.1770912566586, + 369.9098048137542, + 369.83930610755135, + 369.5409672962497, + 369.68860310910264, + 369.9391800788758, + 370.74885476482666, + 372.0292324935635, + 373.1343836057245, + 374.33481453421547, + 376.71197455062133, + 378.27783860322717, + 379.3359350246006, + 380.38936305997004, + 382.2211006397938, + 383.62609722479283, + 380.3304483714751, + 378.17873360344674, + 376.64530603650894, + 375.76838938715116, + 374.64390135127223, + 373.19996772828375, + 372.4780005916524, + 372.1675641255096, + 372.9489120281203, + 372.9316103474804, + 373.75524691859977, + 374.7872981736984, + 376.15719936073873, + 378.05914194747237, + 382.4081164581393, + 387.31101900745875, + 392.5835031809441, + 398.427758374037, + 405.45779452255323, + 414.0893504555869 + ], + "out_sma_10": [ + 430.01, + 431.5175, + 432.4583333333333, + 433.40375, + 435.52699999999993, + 436.6225, + 437.32714285714286, + 437.62625, + 438.21888888888884, + 438.74300000000005, + 441.29200000000003, + 443.82349999999997, + 446.5035, + 449.0375, + 450.74350000000004, + 452.20949999999993, + 453.26099999999997, + 454.15099999999995, + 455.282, + 456.3741999999999, + 456.3451999999999, + 455.7617, + 455.0792, + 454.3067, + 453.2577, + 453.04920000000004, + 453.0902, + 453.4032, + 453.30820000000006, + 453.1184999999999, + 452.69749999999993, + 452.401, + 451.74350000000004 + ], + "out_sma_50": [ + 430.01, + 431.5175, + 432.4583333333333, + 433.40375, + 435.52699999999993, + 436.6225, + 437.32714285714286, + 437.62625, + 438.21888888888884, + 438.74300000000005, + 440.2663636363637, + 441.7725, + 443.2623076923077, + 444.57071428571425, + 445.67133333333334, + 446.364375, + 446.7, + 446.8066666666666, + 447.1994736842105, + 447.5586, + 447.9229523809524, + 448.1312272727273, + 448.4000869565217, + 448.62737500000003, + 448.70588, + 448.93546153846154, + 449.0667407407407, + 449.1625714285714, + 449.30593103448274, + 449.4119, + 449.46312903225805, + 449.46553124999997, + 449.41324242424247 + ], + "out_sma_200": [ + 430.01, + 431.5175, + 432.4583333333333, + 433.40375, + 435.52699999999993, + 436.6225, + 437.32714285714286, + 437.62625, + 438.21888888888884, + 438.74300000000005, + 440.2663636363637, + 441.7725, + 443.2623076923077, + 444.57071428571425, + 445.67133333333334, + 446.364375, + 446.7, + 446.8066666666666, + 447.1994736842105, + 447.5586, + 447.9229523809524, + 448.1312272727273, + 448.4000869565217, + 448.62737500000003, + 448.70588, + 448.93546153846154, + 449.0667407407407, + 449.1625714285714, + 449.30593103448274, + 449.4119, + 449.46312903225805, + 449.46553124999997, + 449.41324242424247 + ], + "out_ema_10": [ + 430.01, + 430.5581818181818, + 431.2457851239669, + 432.1538241923366, + 434.31131070282083, + 435.72743602958064, + 436.7869931151114, + 437.320267094182, + 438.345673077058, + 439.27555069941104, + 442.2254505722454, + 445.1553686500189, + 448.06166525910635, + 450.51954430290516, + 452.43962715692237, + 453.22514949202736, + 453.01512231165873, + 452.21600916408437, + 452.58946204334177, + 452.91537803546146, + 453.3325820290139, + 453.1821125691931, + 453.3880921020671, + 453.4729844471458, + 452.9488054567556, + 453.26265901007275, + 453.12035737187773, + 452.87120148608176, + 452.9528012158851, + 452.86774644936054, + 452.52815618584043, + 451.9848550611422, + 451.21306323184353 + ], + "out_ema_50": [ + 430.01, + 430.12823529411764, + 430.2934025374856, + 430.52660243797635, + 431.0557552835459, + 431.4888629194853, + 431.883613393231, + 432.1909226719278, + 432.61323942989145, + 433.03860258950357, + 433.9194417036407, + 434.87711065643913, + 435.9070278855984, + 436.913811105771, + 437.8615047878976, + 438.60262224719577, + 439.1307547080901, + 439.50288197443945, + 440.0819846421085, + 440.6427695581043, + 441.2140334970022, + 441.6568164971198, + 442.1532158501739, + 442.6121093462456, + 442.9249678032556, + 443.3857533795985, + 443.7423905019672, + 444.0564144038508, + 444.41969227036645, + 444.73597884799915, + 444.98162673631293, + 445.1603864721438, + 445.26154778696167 + ], + "out_ema_200": [ + 430.01, + 430.04, + 430.0827860696518, + 430.144051879904, + 430.2821210154273, + 430.39971185109476, + 430.5107097431237, + 430.6023444720479, + 430.7253062185947, + 430.852019589554, + 431.09727312597636, + 431.3683450351706, + 431.664580407955, + 431.9622462745425, + 432.2519751673331, + 432.49583611094175, + 432.6906039108329, + 432.8491053644565, + 433.0622485946609, + 433.2743854245648, + 433.492650246211, + 433.68182785570144, + 433.8871330511671, + 434.0858182944391, + 434.2500390079273, + 434.4532724506345, + 434.63264287401125, + 434.8029648354639, + 434.9872139415787, + 435.1613212655431, + 435.3189200589208, + 435.4604233419166, + 435.5826081842857 + ], + "out_macd": [ + 0.0, + 0.24051282051283351, + 0.5311081890569085, + 0.9042970596933628, + 1.8070029035288258, + 2.3404960529323375, + 2.6883269129729683, + 2.7838259980421185, + 3.0853842442011796, + 3.3263727932522897, + 4.437729943725401, + 5.4844316434552525, + 6.465358255568958, + 7.195310920266934, + 7.64532727101016, + 7.566162562663578, + 7.0437838018488605, + 6.279027977257897, + 6.059016684746382, + 5.826529014718858, + 5.644032646295898, + 5.220948224924086, + 4.97436130533174, + 4.687783390490608, + 4.149378660737682, + 4.006134172632244, + 3.673151919300267, + 3.312175488122193, + 3.116855771522637, + 2.8616980930297586, + 2.510714748421151, + 2.090648427164581, + 1.5941218401155197 + ], + "out_signal": [ + 0.0, + 0.048102564102566706, + 0.14470368909343506, + 0.2966223632134206, + 0.5986984712765017, + 0.9470579876076689, + 1.295311772680729, + 1.5930146177530071, + 1.8914885430426418, + 2.1784653930845717, + 2.6303183032127375, + 3.201140971261241, + 3.8539844281227844, + 4.522249726551615, + 5.1468652354433235, + 5.6307247008873755, + 5.913336521079673, + 5.9864748123153175, + 6.00098318680153, + 5.9660923523849965, + 5.901680411167177, + 5.76553397391856, + 5.607299440201196, + 5.423396230259078, + 5.168592716354799, + 4.936101007610288, + 4.683511189948284, + 4.409244049583066, + 4.15076639397098, + 3.892952733782736, + 3.616505136710419, + 3.311333794801252, + 2.9678914038641055 + ], + "out_upper_bb": [ + NaN, + 435.78135389055484, + 436.8981794267619, + 438.64230816677326, + 446.05057733852885, + 447.4576017530986, + 447.897642462401, + 447.5578226707449, + 448.1662789709377, + 448.690047803243, + 454.0923320226353, + 458.585141077475, + 462.61495334063557, + 465.58459645812695, + 467.6422987411706, + 468.3025015912414, + 468.1210436837237, + 467.6078320751946, + 467.7025669182507, + 467.77170150841465, + 467.5102449378916, + 466.9894282191805, + 466.4619124293652, + 465.8035934272431, + 465.68138804132207, + 465.5277613305722, + 464.97806287232595, + 463.78140681782924, + 462.9187156027017, + 461.7808003028424, + 461.73976552157444, + 461.39191902602056, + 460.44916025379507 + ], + "out_lower_bb": [ + NaN, + 427.2536461094451, + 428.01848723990474, + 428.16519183322674, + 425.003422661471, + 425.78739824690143, + 426.7566432518847, + 427.69467732925517, + 428.27149880684, + 428.7959521967571, + 426.4403952500921, + 424.959858922525, + 423.9096620439798, + 423.55683211330154, + 423.7003679254961, + 424.42624840875857, + 425.27895631627626, + 426.0055012581386, + 426.6963804501703, + 427.3454984915854, + 430.12695506210827, + 432.5957717808196, + 435.1207875706347, + 437.54060657275704, + 438.31981195867786, + 439.73093866942776, + 441.3731371276739, + 443.7727931821707, + 445.6714843972983, + 447.7118996971576, + 447.3029344784255, + 446.7707809739793, + 446.373539746205 + ], + "overall_sma_10": [ + 357.7, + 355.805, + 355.5051, + 355.201325, + 355.36906, + 354.98421666666667, + 355.2721857142857, + 356.2344125, + 357.0117, + 357.92153, + 358.72353000000004, + 359.91152999999997, + 360.969, + 361.699, + 362.52700000000004, + 363.564, + 364.342, + 364.601, + 364.6145, + 364.19649999999996, + 364.4925, + 365.44050000000004, + 366.45300000000003, + 367.794, + 369.1415, + 370.7075, + 372.5025, + 374.2325, + 376.61800000000005, + 379.14478, + 380.86127999999997, + 381.40328, + 381.45628, + 381.61978, + 381.50028, + 381.34028, + 380.91828, + 380.70128, + 380.08828000000005, + 379.6625, + 379.54, + 379.881, + 380.91150000000005, + 381.794, + 382.475, + 383.23999999999995, + 384.259, + 384.91999999999996, + 385.68899999999996, + 386.608, + 387.47349999999994, + 388.21799999999996, + 388.397, + 388.934, + 389.44300000000004, + 389.94599999999997, + 389.99699999999996, + 390.37850000000003, + 390.65250000000003, + 390.35749999999996, + 389.96000000000004, + 389.6675, + 389.7225, + 389.5135, + 389.4915, + 389.5995, + 390.0885, + 389.9665, + 389.2875, + 389.07550000000003, + 388.93649999999997, + 388.7315, + 387.79449999999997, + 386.614, + 385.148, + 383.40600000000006, + 381.599, + 380.3035, + 379.1815, + 378.2475, + 377.5665, + 377.0985, + 377.1315, + 377.658, + 378.58149999999995, + 379.8655, + 381.36850000000004, + 382.6105, + 384.28895, + 385.57795, + 386.36945000000003, + 387.29544999999996, + 388.31045, + 389.47044999999997, + 390.84395000000006, + 391.72395, + 392.19445, + 392.84095, + 392.42599, + 392.07099, + 392.10249000000005, + 392.06449000000003, + 392.22699, + 392.20599, + 393.99998999999997, + 396.04749000000004, + 398.07599, + 400.23949, + 403.85395, + 408.00895, + 412.19494999999995, + 416.32495, + 420.16945, + 424.53145000000006, + 426.1434499999999, + 428.04895, + 430.04994999999997, + 431.76023999999995, + 432.89429, + 433.47229, + 433.57329, + 433.11478999999997, + 433.35029000000003, + 432.68529, + 432.62129000000004, + 432.42379, + 432.25178999999997, + 432.41949999999997, + 433.4585, + 434.22950000000003, + 435.16499999999996, + 436.3885, + 437.453, + 438.74299999999994, + 441.29200000000003, + 443.82349999999997, + 446.5035, + 449.0375, + 450.7434999999999, + 452.20950000000005, + 453.26099999999997, + 454.151, + 455.282, + 456.37420000000003, + 456.3451999999999, + 455.7616999999999, + 455.0792, + 454.3067, + 453.2577, + 453.04920000000004, + 453.0902, + 453.4032, + 453.30820000000006, + 453.11850000000004, + 452.69750000000005, + 452.401, + 451.7434999999999 + ], + "overall_sma_50": [ + 357.7, + 355.805, + 355.5051, + 355.201325, + 355.36906, + 354.98421666666667, + 355.2721857142857, + 356.2344125, + 357.0117, + 357.92153, + 358.6304818181818, + 359.2271083333333, + 359.70810000000006, + 359.8425214285714, + 360.14102, + 360.34658125, + 360.6073705882353, + 360.8825166666667, + 361.0131736842105, + 361.059015, + 361.42191904761904, + 362.0513772727273, + 362.6406652173913, + 363.1556375, + 363.741212, + 364.33155, + 365.01297407407407, + 365.6503678571429, + 366.39414827586205, + 367.08760333333333, + 367.6926806451613, + 368.098846875, + 368.3423666666667, + 368.58626764705883, + 368.81523142857145, + 369.05619722222224, + 369.3117054054054, + 369.61113421052636, + 369.9054641025641, + 370.2313275, + 370.58227073170735, + 370.90412142857144, + 371.26542093023255, + 371.588025, + 371.85073555555556, + 372.13963260869565, + 372.49198085106383, + 372.80048125, + 373.126593877551, + 373.506662, + 374.218162, + 374.97086199999995, + 375.637356, + 376.368156, + 377.017356, + 377.75955600000003, + 378.40375600000004, + 378.966656, + 379.532456, + 379.993856, + 380.46545599999996, + 380.92205599999994, + 381.388056, + 381.93105599999996, + 382.410256, + 382.966656, + 383.55305599999997, + 384.03975599999995, + 384.467056, + 384.96965600000004, + 385.354256, + 385.580256, + 385.656356, + 385.69505599999997, + 385.61155600000006, + 385.50635600000004, + 385.372356, + 385.253956, + 384.97975599999995, + 384.79019999999997, + 384.6953, + 384.7193, + 384.7914, + 384.9027, + 385.0278, + 385.2114000000001, + 385.4624, + 385.6358, + 385.81989, + 385.97328999999996, + 386.06119, + 386.20219000000003, + 386.27119, + 386.43799, + 386.70159, + 386.90819000000005, + 387.04949, + 387.21999000000005, + 387.16728800000004, + 387.065888, + 386.986988, + 386.971488, + 387.037188, + 387.09238799999997, + 387.612988, + 388.128488, + 388.665288, + 389.19218800000004, + 389.807578, + 390.596178, + 391.43397799999997, + 392.302978, + 393.126578, + 394.09597800000006, + 394.94337799999994, + 395.81837799999994, + 396.657578, + 397.550936, + 398.52893600000004, + 399.475536, + 400.36133599999994, + 401.17963599999996, + 402.237736, + 403.31023600000003, + 404.438036, + 405.621936, + 406.78813599999995, + 407.974136, + 409.384336, + 410.67193599999996, + 411.881036, + 413.03763599999996, + 414.302036, + 415.52723599999996, + 416.98013599999996, + 418.41353599999997, + 419.815136, + 421.259536, + 422.67524599999996, + 423.998246, + 425.259346, + 426.40874599999995, + 427.69634599999995, + 428.907986, + 430.080386, + 431.221086, + 432.392086, + 433.55268599999994, + 434.841588, + 436.193888, + 437.45688799999994, + 438.67648799999995, + 439.91258799999997, + 441.090488, + 441.819888, + 442.49178800000004, + 443.125588 + ], + "overall_sma_200": [ + 357.7, + 355.805, + 355.5051, + 355.201325, + 355.36906, + 354.98421666666667, + 355.2721857142857, + 356.2344125, + 357.0117, + 357.92153, + 358.6304818181818, + 359.2271083333333, + 359.70810000000006, + 359.8425214285714, + 360.14102, + 360.34658125, + 360.6073705882353, + 360.8825166666667, + 361.0131736842105, + 361.059015, + 361.42191904761904, + 362.0513772727273, + 362.6406652173913, + 363.1556375, + 363.741212, + 364.33155, + 365.01297407407407, + 365.6503678571429, + 366.39414827586205, + 367.08760333333333, + 367.6926806451613, + 368.098846875, + 368.3423666666667, + 368.58626764705883, + 368.81523142857145, + 369.05619722222224, + 369.3117054054054, + 369.61113421052636, + 369.9054641025641, + 370.2313275, + 370.58227073170735, + 370.90412142857144, + 371.26542093023255, + 371.588025, + 371.85073555555556, + 372.13963260869565, + 372.49198085106383, + 372.80048125, + 373.126593877551, + 373.506662, + 373.89427647058824, + 374.23371346153846, + 374.4977943396226, + 374.8002425925926, + 375.0493290909091, + 375.31934107142854, + 375.5630368421053, + 375.83117413793104, + 376.09708644067797, + 376.315135, + 376.52800163934427, + 376.7230338709677, + 376.9144142857143, + 377.0991890625, + 377.2712015384616, + 377.48300151515156, + 377.73101641791044, + 377.90989852941175, + 378.00874057971015, + 378.13804428571433, + 378.27567746478877, + 378.3908763888889, + 378.4048369863014, + 378.38497432432433, + 378.3214413333333, + 378.2623434210526, + 378.23335194805196, + 378.2167705128205, + 378.15719113924047, + 378.15172625, + 378.188124691358, + 378.23326951219514, + 378.2514228915663, + 378.29842976190474, + 378.35203647058825, + 378.4487569767442, + 378.59371379310346, + 378.7160579545455, + 378.8461528089888, + 378.9768622222222, + 379.0871714285714, + 379.2182891304348, + 379.33303870967745, + 379.48694255319145, + 379.6669747368421, + 379.83158958333337, + 379.99585154639175, + 380.1573734693877, + 380.2178535353535, + 380.28627500000005, + 380.37581683168315, + 380.4777205882353, + 380.5848786407767, + 380.70992788461535, + 381.0320238095238, + 381.361391509434, + 381.6855841121495, + 382.01682870370365, + 382.3863027522936, + 382.80651818181815, + 383.2424054054054, + 383.67836607142857, + 384.08793805309733, + 384.55392105263155, + 384.9547565217391, + 385.3861810344828, + 385.81929059829065, + 386.2323720338983, + 386.6306714285714, + 387.0286658333333, + 387.4019826446281, + 387.73053196721315, + 388.09300731707316, + 388.4354830645162, + 388.7680792, + 389.1193246031746, + 389.47539291338586, + 389.84074140625, + 390.2607356589147, + 390.65949923076926, + 391.04801450381683, + 391.41674166666667, + 391.804284962406, + 392.18977537313435, + 392.65874, + 393.1416904411765, + 393.6380284671533, + 394.1303615942029, + 394.61201366906477, + 395.0559278571428, + 395.4602829787234, + 395.8346471830986, + 396.24328601398605, + 396.64702708333334, + 397.0509096551724, + 397.4307321917808, + 397.8177, + 398.19633040540543, + 398.5479657718121, + 398.922146, + 399.2768337748344, + 399.6220519736842, + 399.97301895424835, + 400.3140058441558, + 400.6410122580645, + 400.9544673076923, + 401.25246433121015 + ], + "overall_ema_10": [ + 357.7, + 357.0109090909091, + 356.62807107438016, + 356.2029672426747, + 356.17333683491563, + 355.6072755922037, + 355.860498211803, + 357.1531349005661, + 358.25801946409956, + 359.6856522888087, + 360.7828064181162, + 361.69320525118593, + 362.3817133873339, + 362.2377654987277, + 362.6163535898681, + 362.7642893008011, + 363.1307821552009, + 363.5724581269825, + 363.5347384675311, + 363.24296783707086, + 364.2315191394216, + 366.23851565952674, + 367.9415128123401, + 369.22487411918735, + 370.78307882478964, + 372.29342812937335, + 374.1909866513055, + 375.76717089652266, + 377.8495034607912, + 379.5491937406473, + 380.6938857878023, + 380.69317928092914, + 379.86441941166925, + 379.2772522459112, + 378.79047911029096, + 378.5540283629653, + 378.5460232060625, + 378.93583716859655, + 379.3275031379426, + 379.98432074922573, + 380.82717152209375, + 381.4222312453494, + 382.334552837104, + 382.90281595763054, + 382.9950312380613, + 383.38502555841376, + 384.3513845477931, + 384.8874964481943, + 385.59522436670443, + 386.78336539094, + 387.96366259258724, + 388.6148148484804, + 388.54484851239306, + 388.96033060104884, + 388.87663412813083, + 389.11179155937975, + 389.1296476394925, + 389.49062079594836, + 389.8595988330486, + 389.7360354088579, + 389.65675624361097, + 389.4682551084089, + 389.3431178159709, + 389.2334600312489, + 389.06010366193095, + 389.4582666324889, + 390.3022181538546, + 390.22817848951735, + 389.22850967324143, + 388.8342351871975, + 388.6661924258889, + 388.28506653027273, + 386.6714180702231, + 384.9011602392734, + 382.8500401957691, + 381.2100328874475, + 380.2682087260934, + 379.6630798668036, + 378.5443380728393, + 378.39445842323215, + 378.88637507355355, + 379.43248869654377, + 379.48839984262673, + 379.98141805305823, + 380.5038874979567, + 381.62499886196457, + 383.34045361433465, + 384.4349165935465, + 385.50029539471984, + 386.42933259567985, + 386.8994539419199, + 387.6722804979344, + 388.0755022255827, + 389.1163200027495, + 390.47517091134046, + 391.3833216547331, + 392.1799904447816, + 392.84271945482124, + 391.6249340993991, + 390.79494608132654, + 390.528592248358, + 390.57248456683834, + 390.7438510092313, + 391.2613326439165, + 395.49199943593163, + 399.2107268112168, + 402.272412845541, + 405.03379232816985, + 408.171193723048, + 411.88734031885747, + 415.3969148063379, + 418.4283848415492, + 420.52504214308567, + 423.5586708443428, + 424.84800341809864, + 426.69382097844436, + 428.39676261872717, + 429.51787850623134, + 430.2655369596438, + 431.01543933061765, + 431.23081399777806, + 430.549756907273, + 430.8707101968597, + 430.8142174337943, + 430.6679960821953, + 431.0965422490689, + 431.68626184014727, + 432.51421423284773, + 434.60617528142086, + 435.968688866617, + 436.98438179995935, + 437.48176692723945, + 438.477809304105, + 439.38366215790404, + 442.31390540192143, + 445.22774078339023, + 448.12087882277376, + 450.5679917640876, + 452.4792659887989, + 453.2575812635627, + 453.04165739746037, + 452.2377196888312, + 452.6072251999527, + 452.929911527234, + 453.3444730677369, + 453.1918416008756, + 453.3960522188982, + 453.47949727000764, + 452.95413413000625, + 453.2670188336415, + 453.1239245002521, + 452.8741200456608, + 452.95518912826793, + 452.86970019585556, + 452.5297547057, + 451.98616294102726, + 451.2141333153859 + ], + "overall_ema_50": [ + 357.7, + 357.5513725490196, + 357.4476049980777, + 357.32377735109424, + 357.2734331412474, + 357.10820046904166, + 357.103957313393, + 357.33399820306386, + 357.56521395980644, + 357.9003036084415, + 358.2069583688948, + 358.5043325505068, + 358.7778881367614, + 358.888167033359, + 359.1011800908744, + 359.2709377343695, + 359.48697939184524, + 359.7251370627533, + 359.8678767857826, + 359.9487443628107, + 360.2911465446613, + 360.87855256251765, + 361.45606030516404, + 361.9871951951576, + 362.607109109073, + 363.2534969871486, + 364.0172814190251, + 364.7562115594555, + 365.63714443947686, + 366.4826603438111, + 367.24196778130874, + 367.7693415938065, + 368.0974066293435, + 368.4322142125065, + 368.75251953750626, + 369.09516583015306, + 369.4643750132843, + 369.9045956009987, + 370.34323891076343, + 370.8372295417139, + 371.37773034399964, + 371.8766428795291, + 372.4477549234691, + 372.9580390441174, + 373.36791986591675, + 373.82957006725337, + 374.41272418226305, + 374.91810754766453, + 375.46171117324633, + 376.11536955860925, + 376.7882962425854, + 377.36699050758205, + 377.7929908798338, + 378.30424613944814, + 378.7040796241757, + 379.15372356048255, + 379.5480873424244, + 380.00169176036854, + 380.45339012270705, + 380.795610117895, + 381.12911560346777, + 381.4228757758808, + 381.71139045133646, + 381.9870221983429, + 382.2338056415452, + 382.5873818908964, + 383.0388571108612, + 383.3077254594549, + 383.36350093163315, + 383.5084616794123, + 383.6810710253177, + 383.7943623576582, + 383.62242657892654, + 383.36017455622357, + 382.97820692656774, + 382.6194537137612, + 382.36104376420195, + 382.1484538126647, + 381.80969091805036, + 381.6493108820484, + 381.6277692788308, + 381.63805283652374, + 381.5636193919542, + 381.58857549423055, + 381.63823920033917, + 381.83556315326706, + 382.19730577470756, + 382.47819574432685, + 382.7847174798435, + 383.0915913041634, + 383.323881841255, + 383.6307884357156, + 383.8762477127464, + 384.2654144691093, + 384.7487315487521, + 385.1691734488011, + 385.584696058652, + 385.98627660537153, + 385.9924971306511, + 386.0343599882726, + 386.16360077304626, + 386.34424387998564, + 386.54701862979016, + 386.82321397764156, + 387.90975460596934, + 389.00917599397053, + 390.0696004647952, + 391.1437337799013, + 392.36513637676796, + 393.786503577679, + 395.25330735894653, + 396.69709922722313, + 398.00152670850855, + 399.5391138964102, + 400.7591486455706, + 402.101927130058, + 403.43361626221264, + 404.6543724872239, + 405.790671605372, + 406.9122138953574, + 407.90389178181397, + 408.67177837860555, + 409.59896354022885, + 410.4209649700238, + 411.1891624221798, + 412.04546977817273, + 412.91976508098946, + 413.8342840974213, + 415.0180376622283, + 416.08007540096446, + 417.079092051907, + 417.96697079496954, + 418.9470895873237, + 419.90838019174237, + 421.30412998814467, + 422.75651704743314, + 424.261751673024, + 425.725212391729, + 427.11167465087686, + 428.2743540763327, + 429.2075166615746, + 429.9687905179834, + 430.9217791251213, + 431.8417877868813, + 432.7581882658272, + 433.53257303971634, + 434.34757017541375, + 435.11256742343676, + 435.71952556369416, + 436.4628775023728, + 437.09099995326017, + 437.6658627001911, + 438.2797504374385, + 438.83681904773505, + 439.3138065360592, + 439.71483373072357, + 440.0295461334403 + ], + "overall_ema_200": [ + 357.7, + 357.6622885572139, + 357.63485583525164, + 357.6015736876372, + 357.58603564099406, + 357.54100046048666, + 357.5356173713276, + 357.5896908303194, + 357.6458133096197, + 357.73003407270807, + 357.8095362212383, + 357.888943821027, + 357.9644767183303, + 358.0005515768544, + 358.0634316606668, + 358.1168303506104, + 358.18313054612673, + 358.2565322322349, + 358.3073627572873, + 358.3434088990059, + 358.4462605517521, + 358.613660944272, + 358.7827289945777, + 358.9440948752287, + 359.13166607050005, + 359.33025645785824, + 359.56308972693427, + 359.7948997794026, + 360.0677863487618, + 360.3377367333512, + 360.5915403479447, + 360.7915250210995, + 360.9441964139244, + 361.1003238127908, + 361.25454944649437, + 361.41609621817105, + 361.5861848130151, + 361.7762725263185, + 361.9684489190915, + 362.1771210691503, + 362.400433297318, + 362.6163493839119, + 362.8534006338232, + 363.07834192104883, + 363.2806469765608, + 363.49815297679396, + 363.7489176237911, + 363.9832567519126, + 364.2299905155752, + 364.50760255024613, + 364.79384531094024, + 365.0600259546125, + 365.29057296003924, + 365.5446966121782, + 365.77310759116153, + 366.01586273950824, + 366.24665017493606, + 366.49409644185215, + 366.7431104076049, + 366.966363040365, + 367.1885882837445, + 367.4018361615182, + 367.6145542096623, + 367.8247576503622, + 368.0282924001098, + 368.25935416727293, + 368.51647502132994, + 368.72919666290875, + 368.8884086364121, + 369.0692204907762, + 369.2566909336541, + 369.42896266565754, + 369.5282764699794, + 369.60197521157164, + 369.64195555772517, + 369.6836276417279, + 369.74677562539233, + 369.818349997279, + 369.85508283312697, + 369.9333407153844, + 370.0444517530423, + 370.16231790475337, + 370.257618224109, + 370.3764478935209, + 370.5006125910978, + 370.6615020180521, + 370.86447214722574, + 371.04850725023846, + 371.240009665659, + 371.43274588789126, + 371.60769369000184, + 371.80214449905657, + 371.9821231607575, + 372.1992164626405, + 372.44191082619636, + 372.67104604185613, + 372.90083662850435, + 373.1289377565789, + 373.25844981870256, + 373.3957786762279, + 373.55432814213606, + 373.72562835962725, + 373.90263703266584, + 374.0985311915448, + 374.50083436376826, + 374.9132141213427, + 375.3225353738667, + 375.7418136288531, + 376.2049746872725, + 376.7264177252101, + 377.2683439169991, + 377.8136340272777, + 378.33250334043913, + 378.9183490783452, + 379.43309187358557, + 379.9859964320574, + 380.5439467163156, + 381.0814487390388, + 381.6043198958643, + 382.12955054366665, + 382.62776397109286, + 383.07410462809696, + 383.5640637860264, + 384.0316850418869, + 384.48918071311186, + 384.9721241886033, + 385.4633468334928, + 385.9685871635078, + 386.5462131618808, + 387.0989871602701, + 387.6408380342973, + 388.1590386508715, + 388.70432184837523, + 389.2491544667994, + 389.9083668601646, + 390.5892786327003, + 391.29127586023566, + 391.9906661501836, + 392.67812220839073, + 393.31575283318284, + 393.90037220797706, + 394.4448461163554, + 395.0401212793767, + 395.63058773430834, + 396.2234177071013, + 396.78343345130924, + 397.35588684980365, + 397.9180670801539, + 398.4421659151772, + 399.0016966025884, + 399.53381902445324, + 400.0533830142597, + 400.58339910367005, + 401.09983294343454, + 401.59635201862426, + 402.07340324231956, + 402.52779723990847 + ], + "overall_macd": [ + 0.0, + -0.3023361823362052, + -0.4563666820886283, + -0.6209288493353142, + -0.6031820704050688, + -0.8201248268510994, + -0.6664460767521518, + -0.06220835428996452, + 0.43264693657687303, + 1.045167213619834, + 1.4820401689826213, + 1.8130142488938077, + 2.0269339496915677, + 1.861122502171952, + 1.9277816529508982, + 1.8870413106500337, + 1.9413098024582496, + 2.023926885185915, + 1.8904909598564927, + 1.649930152719719, + 1.9811155015132158, + 2.7437123930008624, + 3.3366448590609252, + 3.7149065363551586, + 4.191893246071686, + 4.621134762276085, + 5.195142961441661, + 5.596030946982296, + 6.1941508109017605, + 6.590403686497893, + 6.717838233628811, + 6.329898482992064, + 5.590459664310913, + 4.987304354354876, + 4.455119375279878, + 4.058391891670965, + 3.7826835567446437, + 3.6974683820104133, + 3.6204767963125164, + 3.666475106135408, + 3.7947475698867947, + 3.810519470889915, + 3.9661183167369245, + 3.964651676682763, + 3.7547886204957877, + 3.6855820822239025, + 3.8733481040083575, + 3.864636604221232, + 3.931832590379713, + 4.206908276511001, + 4.465820471895768, + 4.4797736680303615, + 4.175209663087003, + 4.096417811201604, + 3.8021345333859813, + 3.6614609164832927, + 3.432939297354551, + 3.366742139377891, + 3.30881852968821, + 3.039062783866484, + 2.802655145016274, + 2.5312513807316463, + 2.3025304670530318, + 2.0939026233783125, + 1.8698904652470674, + 1.9099961480189336, + 2.1470020687317515, + 1.972781612666438, + 1.4017794705906113, + 1.1243073710088538, + 0.9619083485899296, + 0.7168161418675822, + -0.05454460290764018, + -0.8557013732824998, + -1.7380811634818087, + -2.392845031433069, + -2.703069201122105, + -2.842725525509536, + -3.193365374810128, + -3.0958511214153646, + -2.714541081047173, + -2.3218390143080683, + -2.1592167225402363, + -1.810960320470997, + -1.4652214263088013, + -0.8733152109246589, + -0.0494192847869499, + 0.46103386856640327, + 0.9302546141444736, + 1.3124446043934768, + 1.4696881055356243, + 1.7464493887035246, + 1.842869774220219, + 2.209320278266432, + 2.6938120375246513, + 2.9533561561739248, + 3.146578970999826, + 3.2668922422052447, + 2.5517235260020925, + 2.035326115575117, + 1.7886292713308194, + 1.6898368233179895, + 1.652608132443845, + 1.7701342791101524, + 3.5124680489585103, + 4.950393731330223, + 6.028935006905442, + 6.917718798231874, + 7.920484232482124, + 9.12006416834788, + 10.16178560905928, + 10.932344736578898, + 11.243154939204487, + 11.936887662752156, + 11.821072700714012, + 11.942629950390995, + 11.986327169364245, + 11.764539780589871, + 11.382286529777048, + 11.013714478231066, + 10.42473393097157, + 9.468356192452404, + 8.996455044695779, + 8.384208219020934, + 7.765106481309658, + 7.4320768408657045, + 7.191360434923922, + 7.072379086280932, + 7.5191899488964395, + 7.630404272040835, + 7.587106043484027, + 7.320338416626271, + 7.2863713196109074, + 7.216609390956592, + 8.040167886843278, + 8.820332886334654, + 9.554418479824164, + 10.055774218542979, + 10.294092541259545, + 10.018882195339359, + 9.314955204144383, + 8.382078442334773, + 8.006382079750779, + 7.62972672923911, + 7.313729212693033, + 6.767021993602043, + 6.405960531424171, + 6.013380063547743, + 5.376818385712397, + 5.142682388710739, + 4.725536722812535, + 4.286627306820378, + 4.019144119854161, + 3.697165621577426, + 3.2843087853598263, + 2.8069501953276017, + 2.2573735199994758 + ], + "overall_signal": [ + 0.0, + -0.06046723646724104, + -0.1396471255915185, + -0.23590347034027767, + -0.3093591903532359, + -0.4115123176528086, + -0.46249906947267727, + -0.38244092643613475, + -0.21942335383353317, + 0.03349475965714027, + 0.32320384152223647, + 0.6211659229965507, + 0.9023195283355542, + 1.0940801231028339, + 1.2608204290724467, + 1.3860646053879642, + 1.4971136448020212, + 1.6024762928788001, + 1.660079226274339, + 1.658049411563415, + 1.7226626295533753, + 1.926872582242873, + 2.2088270376064836, + 2.5100429373562188, + 2.8464129990993126, + 3.201357351734667, + 3.600114473676066, + 3.9992977683373123, + 4.4382683768502025, + 4.868695438779741, + 5.238523997749556, + 5.456798894798057, + 5.483531048700629, + 5.384285709831478, + 5.198452442921159, + 4.97044033267112, + 4.732888977485825, + 4.525804858390742, + 4.344739245975098, + 4.20908641800716, + 4.1262186483830865, + 4.063078812884452, + 4.043686713654947, + 4.02787970626051, + 3.973261489107566, + 3.915725607730834, + 3.907250106986339, + 3.8987274064333177, + 3.905348443222597, + 3.965660409880278, + 4.065692422283377, + 4.148508671432774, + 4.153848869763619, + 4.1423626580512165, + 4.07431703311817, + 3.991745809791195, + 3.8799845073038663, + 3.7773360337186714, + 3.6836325329125796, + 3.5547185831033605, + 3.4043058954859435, + 3.2296949925350846, + 3.0442620874386743, + 2.854190194626602, + 2.657330248750695, + 2.5078634286043426, + 2.4356911566298245, + 2.3431092478371474, + 2.1548432923878402, + 1.948736108112043, + 1.7513705562076203, + 1.5444596733396128, + 1.2246588180901623, + 0.80858677981563, + 0.29925319115614224, + -0.2391664533617, + -0.7319470029137811, + -1.1541027074329322, + -1.5619552409083715, + -1.8687344170097702, + -2.0378957498172507, + -2.0946844027154143, + -2.1075908666803786, + -2.0482647574385027, + -1.9316560912125624, + -1.7199879151549817, + -1.3858741890813755, + -1.0164925775518199, + -0.6271431392125613, + -0.23922559049135372, + 0.10255714871404192, + 0.4313355967119385, + 0.7136424322135946, + 1.012778001424162, + 1.3489848086442602, + 1.6698590781501932, + 1.96520305672012, + 2.2255408938171453, + 2.290777420254135, + 2.2396871593183314, + 2.149475581720829, + 2.057547830040261, + 1.9765598905209778, + 1.935274768238813, + 2.2507134243827522, + 2.7906494857722466, + 3.438306589998886, + 4.134189031645484, + 4.891448071812812, + 5.737171291119826, + 6.622094154707717, + 7.484144271081954, + 8.23594640470646, + 8.976134656315601, + 9.545122265195284, + 10.024623802234427, + 10.416964475660391, + 10.686479536646287, + 10.825640935272439, + 10.863255643864166, + 10.775551301285647, + 10.514112279519, + 10.210580832554356, + 9.845306309847672, + 9.42926634414007, + 9.029828443485197, + 8.662134841772943, + 8.34418369067454, + 8.179184942318921, + 8.069428808263304, + 7.972964255307448, + 7.842439087571213, + 7.731225533979153, + 7.628302305374641, + 7.710675421668369, + 7.932606914601626, + 8.256969227646135, + 8.616730225825503, + 8.952202688912312, + 9.165538590197722, + 9.195421912987054, + 9.032753218856598, + 8.827478991035434, + 8.58792853867617, + 8.333088673479544, + 8.019875337504045, + 7.6970923762880705, + 7.360349913740005, + 6.9636436081344835, + 6.599451364249735, + 6.224668435962295, + 5.837060210133911, + 5.473476992077962, + 5.118214717977855, + 4.751433531454249, + 4.36253686422892, + 3.9415041953830317 + ], + "overall_upper_bb": [ + NaN, + 361.16486940139396, + 359.43490662628585, + 358.6323678089236, + 358.4336548626205, + 358.3110618278767, + 358.6700058633981, + 362.52122747052135, + 364.5172891201158, + 367.0421755103183, + 368.4784519143258, + 369.48635568742435, + 370.1249852535999, + 369.90116600897807, + 370.1057344390881, + 370.1128588907305, + 370.30498220856856, + 370.5759410732364, + 370.5021016849776, + 370.3039560084423, + 371.30604353851174, + 373.44950847128837, + 375.28842385670896, + 376.47963441318626, + 378.18620968896823, + 379.3044519914984, + 381.486566798863, + 383.70442421498996, + 386.6396381281478, + 389.1542524151674, + 391.01417398300225, + 391.7917514807145, + 391.96929484863296, + 391.77942507151204, + 391.6893183205138, + 391.42090584346136, + 391.1937997162966, + 391.05065546042374, + 390.2740953895479, + 388.62908929555493, + 388.1977068523965, + 388.4661580046084, + 389.03976295156775, + 389.21434671979506, + 389.29647163602823, + 389.5948072239211, + 390.43669787370806, + 390.9372649309304, + 391.2208069494365, + 392.2588033676661, + 393.6436846944735, + 394.70077316333686, + 394.7736270741308, + 395.0990709455973, + 394.8573905108865, + 394.7245612536018, + 394.38087848483735, + 394.4375443171956, + 394.4183459797625, + 394.2339992693261, + 394.17987160139313, + 393.95726626989904, + 393.9356730974926, + 393.8013980688379, + 393.17898739288154, + 392.95252899762164, + 393.7175152628262, + 393.6154477884099, + 394.1543719267155, + 393.96372460462555, + 393.4177710834067, + 393.238693379615, + 394.7145036937556, + 395.9357776763278, + 397.49415311193917, + 398.2205944555403, + 398.3747733441909, + 398.00945655470446, + 397.7328402098582, + 397.24855889711625, + 396.6152010710286, + 396.04642995380163, + 395.36473362484037, + 394.6948285575073, + 394.09488124472415, + 393.28361145946826, + 392.50948156661116, + 392.3990864939975, + 393.2933587433414, + 393.91564518624585, + 394.0966438924486, + 394.85298270375034, + 395.7533468908974, + 397.18926992112415, + 398.6765952351733, + 399.5602175064366, + 400.4285663942755, + 401.11663546578444, + 400.00296544937873, + 399.3711013967729, + 399.13600497539943, + 398.97057694003, + 398.31633936020614, + 398.0503427752071, + 404.5134916285249, + 409.59270639655324, + 413.62513396349107, + 417.3120506128488, + 421.6360386487278, + 426.8799722717162, + 431.81943940834765, + 436.2218758744903, + 439.4475279718797, + 443.8058296525196, + 446.3881930814003, + 449.3091418263015, + 451.9687406392614, + 453.94058805252774, + 454.3401235418608, + 454.1702209925411, + 453.1847368190559, + 451.011981625963, + 448.0619454774467, + 443.1273895444132, + 442.30392852847234, + 441.579916517943, + 440.4423115234498, + 439.06194375814056, + 440.4827243035994, + 441.84097286524235, + 442.9549054977204, + 443.5842050066789, + 444.6529240841396, + 445.6215913733096, + 449.94414071330687, + 454.19839207791557, + 458.4146269671859, + 462.02687332558304, + 464.95439122595235, + 466.66585083266784, + 467.3755156346723, + 467.1095802179181, + 467.6660011827524, + 467.7717015084177, + 467.51024493789515, + 466.98942821918416, + 466.46191242936936, + 465.8035934272476, + 465.68138804132695, + 465.52776133057745, + 464.9780628723318, + 463.7814068178362, + 462.91871560270977, + 461.78080030285247, + 461.7397655215843, + 461.39191902603017, + 460.44916025380473 + ], + "overall_lower_bb": [ + NaN, + 350.44513059860606, + 351.5752933737142, + 351.7702821910764, + 352.3044651373795, + 351.65737150545664, + 351.87436556517326, + 349.9475975294787, + 349.50611087988426, + 348.8008844896817, + 348.78251172203784, + 348.9678609792423, + 349.2912147464002, + 349.7838768481647, + 350.17630556091194, + 350.5803036092695, + 350.90975896790206, + 351.18909226009697, + 351.52424568344344, + 351.8140739915577, + 351.9099864614883, + 351.90252152871165, + 352.13357614329107, + 353.0133655868138, + 353.48229031103176, + 354.96704800850165, + 355.3579332011369, + 355.1290757850101, + 354.59286187185216, + 354.1870275848326, + 354.3396060169978, + 355.05202851928544, + 355.939985151367, + 357.63435492848805, + 358.95246167948625, + 360.62687415653875, + 362.2269802837034, + 363.88312453957633, + 366.4321846104521, + 370.17819070444506, + 372.20357314760344, + 372.81812199539166, + 373.3280170484322, + 374.1994332802049, + 374.67880836397177, + 374.9854727760788, + 374.74058212629194, + 374.6840150690697, + 374.5564730505635, + 374.0116966323339, + 373.3698153055265, + 373.39822683666307, + 374.5348729258692, + 375.62892905440265, + 377.0606094891134, + 378.46143874639813, + 379.8751215151626, + 380.8609556828044, + 381.9231540202375, + 382.73150073067393, + 383.25362839860685, + 383.92823373010094, + 384.1838269025074, + 384.6461019311621, + 385.7555126071184, + 386.5929710023783, + 386.3679847371738, + 386.72955221159015, + 385.78562807328456, + 385.46927539537444, + 385.47872891659335, + 385.16030662038503, + 382.80249630624445, + 380.19172232367225, + 377.1453468880608, + 374.78490554445966, + 373.3127266558091, + 372.26054344529564, + 370.73615979014176, + 370.0744411028837, + 369.88779892897145, + 369.7835700461983, + 369.5612663751597, + 369.5771714424927, + 369.6346187552759, + 369.9878885405318, + 370.4580184333888, + 370.5149135060025, + 370.1770912566586, + 369.9098048137542, + 369.83930610755135, + 369.5409672962497, + 369.68860310910264, + 369.9391800788758, + 370.74885476482666, + 372.0292324935635, + 373.1343836057245, + 374.33481453421547, + 376.71197455062133, + 378.27783860322717, + 379.3359350246006, + 380.38936305997004, + 382.2211006397938, + 383.62609722479283, + 380.3304483714751, + 378.17873360344674, + 376.64530603650894, + 375.76838938715116, + 374.64390135127223, + 373.19996772828375, + 372.4780005916524, + 372.1675641255096, + 372.9489120281203, + 372.9316103474804, + 373.75524691859977, + 374.7872981736984, + 376.15719936073873, + 378.05914194747237, + 382.4081164581393, + 387.31101900745875, + 392.5835031809441, + 398.427758374037, + 405.45779452255323, + 414.0893504555869, + 416.4608114715276, + 418.89282348205694, + 421.8594284765503, + 425.1177962418596, + 425.8700656964005, + 425.8608171347575, + 425.7833845022796, + 425.91908499332095, + 426.15036591586045, + 425.8066986266902, + 423.969149286693, + 422.04889792208434, + 420.3406630328142, + 419.43012667441695, + 419.24760877404765, + 419.77314916733224, + 421.05048436532775, + 423.42991978208175, + 425.06899881724763, + 427.3454984915822, + 430.12695506210497, + 432.5957717808157, + 435.12078757063057, + 437.54060657275227, + 438.3198119586731, + 439.7309386694225, + 441.37313712766826, + 443.7727931821639, + 445.6714843972902, + 447.71189969714766, + 447.3029344784159, + 446.7707809739699, + 446.3735397461952 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6952_MU.json b/6952_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..183a52101fa4a49f7e7962bb0a801b37996bd54d --- /dev/null +++ b/6952_MU.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1669132500.0, + 1669136100.0, + 1669139700.0, + 1669143300.0, + 1669146900.0, + 1669150500.0, + 1669217100.0, + 1669220700.0, + 1669224300.0, + 1669227900.0, + 1669231500.0, + 1669235100.0, + 1669388100.0, + 1669391700.0, + 1669395300.0, + 1669398900.0, + 1669649100.0, + 1669652700.0, + 1669656300.0, + 1669659900.0, + 1669663500.0, + 1669667100.0, + 1669733700.0, + 1669737300.0, + 1669740900.0, + 1669744500.0, + 1669748100.0, + 1669751700.0, + 1669755300.0, + 1669821900.0, + 1669825500.0, + 1669829100.0, + 1669832700.0, + 1669836300.0, + 1669839900.0, + 1669906500.0, + 1669910100.0, + 1669913700.0, + 1669917300.0, + 1669920900.0, + 1669924500.0, + 1669928100.0, + 1669994700.0, + 1669998300.0, + 1670001900.0, + 1670005500.0, + 1670009100.0, + 1670012700.0, + 1670252100.0, + 1670255700.0, + 1670259300.0, + 1670262900.0, + 1670266500.0, + 1670270100.0, + 1670273700.0, + 1670340300.0, + 1670343900.0, + 1670347500.0, + 1670351100.0, + 1670354700.0, + 1670358300.0, + 1670424900.0, + 1670428500.0, + 1670432100.0, + 1670435700.0, + 1670439300.0, + 1670442900.0, + 1670446500.0, + 1670513100.0, + 1670516700.0, + 1670520300.0, + 1670523900.0, + 1670527500.0, + 1670531100.0, + 1670597700.0, + 1670601300.0, + 1670604900.0, + 1670608500.0, + 1670612100.0, + 1670615700.0, + 1670619300.0, + 1670858700.0, + 1670862300.0, + 1670865900.0, + 1670869500.0, + 1670873100.0, + 1670876700.0, + 1670943300.0, + 1670946900.0, + 1670950500.0, + 1670954100.0, + 1670957700.0, + 1670961300.0, + 1670964900.0, + 1671031500.0, + 1671035100.0, + 1671038700.0, + 1671042300.0, + 1671045900.0, + 1671049500.0, + 1671116100.0, + 1671119700.0, + 1671123300.0, + 1671126900.0, + 1671130500.0, + 1671134100.0, + 1671137700.0, + 1671204300.0, + 1671207900.0, + 1671211500.0, + 1671215100.0, + 1671218700.0, + 1671222300.0, + 1671461700.0, + 1671465300.0, + 1671468900.0, + 1671472500.0, + 1671476100.0, + 1671479700.0, + 1671483300.0, + 1671549900.0, + 1671553500.0, + 1671557100.0, + 1671560700.0, + 1671564300.0, + 1671567900.0, + 1671634500.0, + 1671638100.0, + 1671641700.0, + 1671645300.0, + 1671648900.0, + 1671652500.0, + 1671656100.0, + 1671722700.0 + ], + "input_window": [ + 57.89, + 57.985, + 57.82, + 57.88, + 57.905, + 58.51, + 58.71, + 58.545, + 58.21, + 58.075, + 58.59, + 58.895, + 58.525, + 59.015, + 58.9801, + 58.53, + 56.92, + 56.4, + 56.38, + 56.39, + 55.88, + 55.565, + 55.98, + 56.31, + 55.58, + 55.49, + 55.14, + 54.94, + 55, + 53.07, + 54.195, + 54.42, + 54.29, + 56.62, + 57.18, + 56.45, + 55.64, + 55.955, + 55.49, + 55.4199, + 55.67, + 55.48, + 54.3575, + 54.14, + 53.72, + 53.675, + 53.5494, + 54.43, + 55.15, + 54.795, + 54.425, + 54.1, + 53.995, + 53.86, + 54.05, + 54.02, + 54.315, + 54.11, + 53.77, + 53.44, + 53.51, + 52.65, + 53.87, + 53.61, + 53.475, + 53.53, + 53.495, + 53.92, + 54.975, + 55.065, + 55.4, + 55.5581, + 55.25, + 55.25, + 55.025, + 55.205, + 55.83, + 55.58, + 55.51, + 55.385, + 54.975, + 53.96, + 53.775, + 53.995, + 54.075, + 54.19, + 55.275, + 57.56, + 56.3, + 55.82, + 55.1, + 54.85, + 54.99, + 55.37, + 55.195, + 55.515, + 55.44, + 55.73, + 54.83, + 54.84, + 52.52, + 52.69, + 52.45, + 52.035, + 51.97, + 52.26, + 52.17, + 51.85, + 51.95, + 51.945, + 51.764, + 51.74, + 52.2, + 51.68, + 51.91, + 51.695, + 51.4873, + 51.325, + 51.245, + 51.57, + 51.71, + 50.85, + 50.735, + 50.59, + 51, + 51.055, + 51.09, + 51.51, + 51.57, + 51.31, + 51.4, + 51.285, + 51.16, + 49.06 + ], + "output_timestamps": [ + 1671724500.0, + 1671728100.0, + 1671731700.0, + 1671735300.0, + 1671738900.0, + 1671742500.0, + 1671809100.0, + 1671812700.0, + 1671816300.0, + 1671819900.0, + 1671823500.0, + 1671827100.0, + 1672152900.0, + 1672156500.0, + 1672160100.0, + 1672163700.0, + 1672167300.0, + 1672170900.0, + 1672174500.0, + 1672241100.0, + 1672244700.0, + 1672248300.0, + 1672251900.0, + 1672255500.0, + 1672259100.0, + 1672325700.0 + ], + "output_window": [ + 49.6912, + 48.835, + 48.88, + 48.68, + 49.03, + 49.6, + 49.985, + 50.0463, + 50.35, + 49.94, + 50.05, + 49.985, + 48.94, + 49.71, + 49.755, + 50.14, + 49.975, + 49.875, + 50.13, + 50.6001, + 49.55, + 48.945, + 49.3029, + 49.08, + 48.935, + 50.13 + ], + "text": { + "content": "Lower-Than-Expected Weekly Jobless Claims\nBy Zacks Equity Research\nPublished on: 2022-12-22T15:51:00Z\n\nLower-Than-Expected Weekly Jobless Claims.\n\nArticle Content:\n\nImage: Shutterstock\nMU Quick QuoteMU\nYou follow Economic Highlights - edit\nEconomic Highlights\nPre-market futures started the day slightly in the red, and they\u2019ve slid marginally further on new economic data reported before the bell. None of these results are at all earth-shattering; perhaps the markets were headed this direction eventually this session. Currently, the Dow is -2000 points, the S&P 500 -30 and the Nasdaq -120 points. Staying at these levels would stop a two-day \u201crally\u201d in the indices.Initial Jobless Claims came in lower than expectations: 216K versus 220K expected, up +2000 claims from the slightly upwardly revised 214K the previous week. We remain at roughly the mid-point of the year, comparing April lows to just north of 160K \u2014 more than half-century low headline new jobless claims \u2014 to a smidge above 260K reported in late July.Continuing Claims came down to around where the original print last week was: 1.672 million longer-term jobless claims two weeks ago (reported a week in arrears from initial claims) from an upwardly revised 1.678 million the previous week \u2014 also marking a cycle high. In fact, we haven\u2019t seen this level of longer-term claims since late February of this year, and we\u2019ve been plateauing here for a few weeks.All this data continues to depict an historically strong jobs market. But there is one caveat: these are backward-facing numbers. Micron (MU Quick QuoteMU - Free Report) yesterday afternoon announced pending staff cuts to 10% of the company. This follows a dozen or more high-end tech firms that are finally getting around to laying off their massive workforces. Eventually we expect to see these figures show up in jobless claims data, although evidence thus far has been tepid.The final revision to Q3 Gross Domestic Product (GDP) came in 30 bps higher than the first two prints: +3.2%. This marks a slightly hotter economy in Q3 than we originally had supposed \u2014 the consumer was healthier than initially believed, as was trade. It also looks like inflation metrics were higher in the quarter, as well. Also, depending on how Q4 GDP figures present, we may have seen something of economic gains pulled forward to Q3 from our current quarter.In all, the impact of these numbers is not overpowering the pre-markets; investors look to be continually manicuring levels of holdings in equities as we get economic data releases that help color in some blank spots in our outlook. Thus far, we\u2019re still not seeing anything crash into the sea of inflation; if anything, we\u2019re getting a little expected turbulence as the Fed continues to try to bring in the economic plane for a safe landing.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671724260000, + "published_utc": "2022-12-22T15:51:00Z", + "article_url": "https://www.zacks.com/stock/news/2031524/lower-than-expected-weekly-jobless-claims", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -5.888402606074836, + "input_bin_label": "<-4%", + "output_percentage_change": -0.14169820503739497, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.404733114527549, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 57.89, + 57.9375, + 57.89833333333333, + 57.89375, + 57.896, + 57.998333333333335, + 58.1, + 58.155625, + 58.16166666666667, + 58.153, + 58.223, + 58.314, + 58.38449999999999, + 58.498000000000005, + 58.60551, + 58.607510000000005, + 58.428509999999996, + 58.214009999999995, + 58.031009999999995, + 57.86251000000001, + 57.59151000000001, + 57.25851, + 57.00401000000001, + 56.73351, + 56.3935, + 56.0895, + 55.911500000000004, + 55.765499999999996, + 55.6275, + 55.295500000000004, + 55.126999999999995, + 55.0125, + 54.84349999999999, + 54.8745, + 55.0345, + 55.130500000000005, + 55.18050000000001, + 55.282000000000004, + 55.331, + 55.56599, + 55.71349, + 55.819489999999995, + 55.82624, + 55.57824000000001, + 55.232240000000004, + 54.95474, + 54.74568000000001, + 54.59318, + 54.559180000000005, + 54.49669, + 54.37219, + 54.23419, + 54.197939999999996, + 54.16994, + 54.20294, + 54.23744000000001, + 54.314, + 54.282000000000004, + 54.14399999999999, + 54.008500000000005, + 53.916999999999994, + 53.772000000000006, + 53.7595, + 53.734500000000004, + 53.677, + 53.628, + 53.54599999999999, + 53.527, + 53.6475, + 53.81, + 53.999, + 54.28981, + 54.42781, + 54.591809999999995, + 54.74681, + 54.91431, + 55.14781000000001, + 55.313810000000004, + 55.367309999999996, + 55.39931, + 55.35681000000001, + 55.197, + 55.0495, + 54.924, + 54.82899999999999, + 54.7275, + 54.672000000000004, + 54.870000000000005, + 54.949, + 54.99250000000001, + 55.004999999999995, + 55.093999999999994, + 55.2155, + 55.352999999999994, + 55.464999999999996, + 55.597500000000004, + 55.614, + 55.431000000000004, + 55.284000000000006, + 55.186, + 54.928, + 54.712, + 54.458000000000006, + 54.1245, + 53.802, + 53.4765, + 53.1495, + 52.7615, + 52.4735, + 52.184000000000005, + 52.1084, + 52.013400000000004, + 51.9884, + 51.9529, + 51.94689999999999, + 51.8904, + 51.82213, + 51.76963000000001, + 51.699130000000004, + 51.66163, + 51.65623000000001, + 51.56723000000001, + 51.42072999999999, + 51.31173, + 51.22073, + 51.156729999999996, + 51.117000000000004, + 51.1355, + 51.168, + 51.142, + 51.111000000000004, + 51.1545, + 51.196999999999996, + 51.044 + ], + "in_sma_50": [ + 57.89, + 57.9375, + 57.89833333333333, + 57.89375, + 57.896, + 57.998333333333335, + 58.1, + 58.155625, + 58.16166666666667, + 58.153, + 58.192727272727275, + 58.25125, + 58.27230769230769, + 58.32535714285715, + 58.36900666666667, + 58.37906875, + 58.29324117647059, + 58.18806111111111, + 58.09290000000001, + 58.007754999999996, + 57.90643333333334, + 57.80000454545455, + 57.720873913043484, + 57.662087500000005, + 57.578804, + 57.498465384615386, + 57.411114814814816, + 57.32286071428571, + 57.24276206896552, + 57.10367, + 57.00984193548387, + 56.928909375, + 56.84894242424242, + 56.84220882352941, + 56.85186, + 56.840697222222225, + 56.80824594594594, + 56.785792105263155, + 56.75256666666667, + 56.71925, + 56.69365853658537, + 56.6647619047619, + 56.6111046511628, + 56.55494318181818, + 56.49194444444444, + 56.43070652173913, + 56.36940212765957, + 56.32899791666667, + 56.304936734693875, + 56.274738, + 56.205438, + 56.127738, + 56.05123799999999, + 55.970838, + 55.893738000000006, + 55.80393800000001, + 55.716038000000005, + 55.627338, + 55.538537999999996, + 55.445837999999995, + 55.344238000000004, + 55.21933800000001, + 55.126238, + 55.018138, + 54.908036, + 54.808036, + 54.739536, + 54.689935999999996, + 54.661836, + 54.635335999999995, + 54.625735999999996, + 54.625598, + 54.610998, + 54.589798, + 54.578698, + 54.572998, + 54.586798, + 54.59959799999999, + 54.609798, + 54.656098, + 54.671698, + 54.662498, + 54.652198, + 54.599698, + 54.53759800000001, + 54.492397999999994, + 54.485098, + 54.517198, + 54.533398, + 54.5414, + 54.53, + 54.517399999999995, + 54.53005, + 54.55465, + 54.58415, + 54.62095, + 54.658762, + 54.684762, + 54.67836200000001, + 54.679262, + 54.641161999999994, + 54.612961999999996, + 54.58206200000001, + 54.545562, + 54.503961999999994, + 54.468762, + 54.425861999999995, + 54.380662, + 54.344262, + 54.314362, + 54.279441999999996, + 54.261241999999996, + 54.227842, + 54.18924200000001, + 54.15794199999999, + 54.121242, + 54.081088, + 54.029188000000005, + 53.954587999999994, + 53.884688000000004, + 53.810888000000006, + 53.716726, + 53.626426, + 53.53322599999999, + 53.45272599999999, + 53.369726, + 53.274925999999994, + 53.193526, + 53.11472599999999, + 53.033226000000006, + 52.961726, + 52.908226000000006, + 52.855926, + 52.757226 + ], + "in_sma_200": [ + 57.89, + 57.9375, + 57.89833333333333, + 57.89375, + 57.896, + 57.998333333333335, + 58.1, + 58.155625, + 58.16166666666667, + 58.153, + 58.192727272727275, + 58.25125, + 58.27230769230769, + 58.32535714285715, + 58.36900666666667, + 58.37906875, + 58.29324117647059, + 58.18806111111111, + 58.09290000000001, + 58.007754999999996, + 57.90643333333334, + 57.80000454545455, + 57.720873913043484, + 57.662087500000005, + 57.578804, + 57.498465384615386, + 57.411114814814816, + 57.32286071428571, + 57.24276206896552, + 57.10367, + 57.00984193548387, + 56.928909375, + 56.84894242424242, + 56.84220882352941, + 56.85186, + 56.840697222222225, + 56.80824594594594, + 56.785792105263155, + 56.75256666666667, + 56.71925, + 56.69365853658537, + 56.6647619047619, + 56.6111046511628, + 56.55494318181818, + 56.49194444444444, + 56.43070652173913, + 56.36940212765957, + 56.32899791666667, + 56.304936734693875, + 56.274738, + 56.238468627450985, + 56.19734423076923, + 56.15579056603773, + 56.113275925925926, + 56.075761818181824, + 56.039051785714285, + 56.008805263157896, + 55.97606724137931, + 55.93867627118644, + 55.89703166666666, + 55.8579, + 55.80615967741936, + 55.77542698412699, + 55.7415921875, + 55.706721538461544, + 55.67374090909091, + 55.641222388059695, + 55.61591029411765, + 55.60662173913044, + 55.598884285714284, + 55.59608309859155, + 55.595555555555556, + 55.59082191780822, + 55.586216216216215, + 55.57873333333333, + 55.57381578947368, + 55.57714285714285, + 55.57717948717949, + 55.57632911392405, + 55.5739375, + 55.56654320987655, + 55.5469512195122, + 55.52560240963855, + 55.50738095238095, + 55.490529411764705, + 55.47540697674419, + 55.47310344827586, + 55.496818181818185, + 55.505842696629216, + 55.50933333333334, + 55.50483516483516, + 55.49771739130435, + 55.49225806451613, + 55.49095744680851, + 55.48784210526316, + 55.488125, + 55.48762886597938, + 55.490102040816325, + 55.48343434343434, + 55.477, + 55.44772277227723, + 55.420686274509805, + 55.391844660194174, + 55.35956730769231, + 55.327285714285715, + 55.298349056603776, + 55.26911214953271, + 55.23745370370371, + 55.20729357798165, + 55.17763636363636, + 55.146882882882885, + 55.11646428571429, + 55.09065486725663, + 55.060736842105264, + 55.03333913043478, + 55.00456034482759, + 54.97449829059829, + 54.94357033898305, + 54.91248991596638, + 54.88463583333333, + 54.858399173553714, + 54.82554344262295, + 54.792286991869915, + 54.75839758064516, + 54.7283304, + 54.699176984126986, + 54.670758267716536, + 54.64606484375, + 54.622219379844964, + 54.59674076923077, + 54.57233816793893, + 54.54743409090909, + 54.52196466165414, + 54.481203731343285 + ], + "in_ema_10": [ + 57.89, + 57.907272727272726, + 57.89140495867768, + 57.88933132982719, + 57.89218017894952, + 58.00451105550415, + 58.13278177268522, + 58.2077305412879, + 58.208143170144645, + 58.183935321027434, + 58.25776526265881, + 58.37362612399357, + 58.40114864690383, + 58.5127579838304, + 58.59772925949759, + 58.58541484867984, + 58.28261214891987, + 57.94031903093443, + 57.656624661673625, + 57.42632926864205, + 57.145178492525304, + 56.857873312066154, + 56.69825998259958, + 56.62766725849056, + 56.43718230240137, + 56.26496733832839, + 56.06042782226868, + 55.85671367276528, + 55.70094755044432, + 55.22259345036353, + 55.03575827757016, + 54.923802227102854, + 54.808565458538695, + 55.13791719334984, + 55.50920497637714, + 55.68025861703584, + 55.67293886848387, + 55.724222710577706, + 55.68163676319993, + 55.63404826079994, + 55.6405849406545, + 55.611387678717314, + 55.383408100768705, + 55.157333900628934, + 54.896000464150944, + 54.67400037975986, + 54.469527583439884, + 54.46234075008718, + 54.587369704616776, + 54.62512066741372, + 54.588735091520306, + 54.499874165789336, + 54.40807886291854, + 54.30842816056972, + 54.26144122228431, + 54.217542818232616, + 54.23526230582668, + 54.21248734113092, + 54.132035097288934, + 54.00621053414549, + 53.91599043702812, + 53.68581035756846, + 53.7192993834651, + 53.69942676828963, + 53.65862190132788, + 53.63523610108644, + 53.60973862816163, + 53.66614978667769, + 53.9041225527363, + 54.11519117951151, + 54.34879278323669, + 54.5686668226482, + 54.6925455821667, + 54.793900930863664, + 54.83591894343391, + 54.90302459008229, + 55.07156557370369, + 55.16400819666664, + 55.2269157972727, + 55.255658379586755, + 55.20462958329826, + 54.97833329542584, + 54.75954542353023, + 54.62053716470655, + 54.52134858930535, + 54.46110339124983, + 54.60908459284077, + 55.145614666869726, + 55.35550290925704, + 55.43995692575576, + 55.378146575618345, + 55.28211992550591, + 55.229007211777564, + 55.25464226418164, + 55.243798216148605, + 55.29310763139431, + 55.319815334777154, + 55.39439436481767, + 55.29177720757809, + 55.20963589710935, + 54.72061118854401, + 54.35140915426328, + 54.005698398942684, + 53.64738959913492, + 53.34240967201947, + 53.14560791347047, + 52.96822465647583, + 52.76491108257113, + 52.61674543119456, + 52.49460989825009, + 52.36177173493189, + 52.248722328580634, + 52.239863723384154, + 52.13807031913249, + 52.09660298838112, + 52.02358426322091, + 51.92607803354438, + 51.81679111835449, + 51.71282909683549, + 51.686860170138125, + 51.691067411931186, + 51.53814606430733, + 51.39211950716054, + 51.24627959676771, + 51.20150148826448, + 51.174864854034574, + 51.15943488057374, + 51.223173993196696, + 51.28623326716093, + 51.290554491313486, + 51.31045367471103, + 51.305825733854476, + 51.27931196406274, + 50.875800697869515 + ], + "in_ema_50": [ + 57.89, + 57.89372549019608, + 57.89083429450212, + 57.890409420207924, + 57.89098159980762, + 57.91525683118771, + 57.946423229964665, + 57.96989682878958, + 57.97931263942528, + 57.98306508493802, + 58.00686645415614, + 58.041695220659825, + 58.060648349261406, + 58.09807390419233, + 58.13266316285146, + 58.14824499960238, + 58.100078529029744, + 58.03340878279329, + 57.96856922268375, + 57.906664547284386, + 57.827187506214415, + 57.7384742706766, + 57.66951449535595, + 57.616200201420426, + 57.536349213129434, + 57.45610022437926, + 57.36527276459969, + 57.270164028733035, + 57.18113798839057, + 57.01991689080662, + 56.909135836265186, + 56.81152266621557, + 56.71263942440319, + 56.709006505799145, + 56.72747683890506, + 56.71659539424212, + 56.674375967016935, + 56.64616514478098, + 56.60082533518173, + 56.55451453772363, + 56.51982769310701, + 56.47905013651458, + 56.395852091945386, + 56.307387304025966, + 56.20592113524064, + 56.10666932601551, + 56.00638425440707, + 55.94456526403816, + 55.91340584191902, + 55.869546789294745, + 55.81289789559691, + 55.74572542910292, + 55.67706952992241, + 55.605811901298004, + 55.54479966987455, + 55.48500360438928, + 55.43912111009951, + 55.38699871362502, + 55.32358699936522, + 55.24972084252737, + 55.18149649576159, + 55.082222123378784, + 55.03468400089334, + 54.978814040074, + 54.91984094046325, + 54.86533737417058, + 54.811598653614865, + 54.776634000531935, + 54.784413059334604, + 54.79541646877246, + 54.819125626859815, + 54.848105014041785, + 54.86386560172642, + 54.87900812714891, + 54.884733298633265, + 54.89729277711824, + 54.93386953095674, + 54.95920798072314, + 54.98080766775361, + 54.99665834744955, + 54.995809000490745, + 54.95518903968719, + 54.908907116562204, + 54.87306762179506, + 54.8417708523129, + 54.816211211045726, + 54.834202928259614, + 54.94109693107296, + 54.99438724750148, + 55.026764218187694, + 55.02963620963132, + 55.02259165239087, + 55.021313548375545, + 55.03498752687062, + 55.041262525816876, + 55.059840465980926, + 55.07474868300128, + 55.10044481307967, + 55.08983913413537, + 55.08004152103202, + 54.979647735893515, + 54.88985762860357, + 54.79417693728578, + 54.68597392013732, + 54.57946513895547, + 54.48850572174153, + 54.39758392873206, + 54.29767867662492, + 54.205612846169046, + 54.116961362005554, + 54.0246883674171, + 53.93509274516545, + 53.86704989241387, + 53.78128322996626, + 53.70789957388916, + 53.62896233569742, + 53.544975577434776, + 53.457917711653025, + 53.37113662492153, + 53.300503816101084, + 53.238131117430456, + 53.144478916746905, + 53.049989547462715, + 52.953519369130845, + 52.87691076641983, + 52.80546328538376, + 52.73819021536871, + 52.690025893197394, + 52.64610330915044, + 52.593707100948464, + 52.546895057774016, + 52.497408977076994, + 52.444961566211234, + 52.31221797537942 + ], + "in_ema_200": [ + 57.89, + 57.89094527363185, + 57.89023935051114, + 57.89013746642645, + 57.89028535233266, + 57.89645166723483, + 57.904546675521054, + 57.910919345416374, + 57.91389527232766, + 57.9154983044438, + 57.92220976410108, + 57.9318892689359, + 57.93779086824998, + 57.948509367073356, + 57.958773950485565, + 57.96445779177427, + 57.954065176930754, + 57.93860184183692, + 57.92309336579875, + 57.90783870544254, + 57.887661205885905, + 57.864550149110926, + 57.8457984063337, + 57.83051683015128, + 57.80812362786122, + 57.78505772111634, + 57.758738738816675, + 57.73069158718666, + 57.703520526617645, + 57.657415844760756, + 57.62296394580792, + 57.591093657789926, + 57.55824695472734, + 57.54891116413304, + 57.545240406280975, + 57.53434249179062, + 57.51549331276783, + 57.49996601612338, + 57.47996635427141, + 57.459468181592094, + 57.44166252804391, + 57.42214349791413, + 57.39164953276075, + 57.35929481104174, + 57.32308292237467, + 57.28678358981373, + 57.24959569339767, + 57.22154001485641, + 57.20092767640013, + 57.176988097530476, + 57.1496051313859, + 57.11926080172037, + 57.088173629563954, + 57.05605249892153, + 57.026141528783015, + 56.99622967277523, + 56.96955077055856, + 56.941097529060464, + 56.909544319816085, + 56.87502149076319, + 56.84153868986007, + 56.79983183722465, + 56.77067928163038, + 56.739229736539535, + 56.70674983866353, + 56.67514038753255, + 56.64349719959691, + 56.61639772497406, + 56.60006540930267, + 56.58479112662305, + 56.57300216018899, + 56.56290363123189, + 56.549839913508194, + 56.53690618302553, + 56.52186234040836, + 56.5087592325436, + 56.50200540933422, + 56.49283122615677, + 56.48305181097113, + 56.472125922304755, + 56.45722914695844, + 56.43238109574492, + 56.40593949280219, + 56.38195004511262, + 56.35899531829558, + 56.337413275327464, + 56.32684199895605, + 56.33911222782216, + 56.33872305142592, + 56.333561628028654, + 56.32128738297365, + 56.30664770752118, + 56.29354673530704, + 56.28435721555274, + 56.27351784027361, + 56.26597039907686, + 56.25775178814077, + 56.25250052656723, + 56.23834629247204, + 56.22443239901461, + 56.187572375143816, + 56.15277065996826, + 56.11592717081435, + 56.07532093030874, + 56.03447196582806, + 55.996915030844704, + 55.95883627431889, + 55.91795233129085, + 55.87847021854169, + 55.83933121139202, + 55.79878065207469, + 55.758394774939624, + 55.722987861756145, + 55.6827591268133, + 55.64521923500421, + 55.60591357097432, + 55.564932341412394, + 55.52274395990581, + 55.48017934338934, + 55.441272086241185, + 55.404145000805954, + 55.35883012517605, + 55.31282186522405, + 55.265828612833765, + 55.223382556984674, + 55.1819061136316, + 55.14119062991387, + 55.10505937986498, + 55.06988465966732, + 55.032472872008945, + 54.99632886333224, + 54.959400217925946, + 54.92159524063315, + 54.86327090988058 + ], + "in_macd": [ + 0.0, + 0.007578347578345301, + 0.00026704328698201607, + -0.0006779050129281927, + 0.0005837782849980044, + 0.04982773211345659, + 0.10379575597207236, + 0.13173314496703625, + 0.12539653355320723, + 0.10823370086655615, + 0.13463622567481792, + 0.1781181328530934, + 0.1806396483591186, + 0.21964494229279552, + 0.24491752366769504, + 0.22602148316463655, + 0.08020810119597854, + -0.07642868639993594, + -0.1998742756970131, + -0.2935154151668442, + -0.40421983594615085, + -0.511475780021712, + -0.5565740179154304, + -0.5592398850069102, + -0.6131890414460202, + -0.6556484769302742, + -0.7093628668175924, + -0.7593172991587451, + -0.7850158737945918, + -0.9501641488079287, + -0.9789821517521844, + -0.9724551494805596, + -0.9666296616668362, + -0.7651808645288227, + -0.5539582358363191, + -0.4403911251987651, + -0.4110107265488381, + -0.35817980764591795, + -0.3498002579909709, + -0.3448407788255139, + -0.3170743404044245, + -0.30686332066819233, + -0.38491037562506847, + -0.45902233747874277, + -0.545360514572323, + -0.610379194465331, + -0.6643832405984185, + -0.6288754905249405, + -0.5364534585240577, + -0.4862486931840664, + -0.47088884919194385, + -0.4794144546204251, + -0.4890067158009188, + -0.501718524807842, + -0.49080363414593364, + -0.47905204021828496, + -0.44085290491636187, + -0.42225411908247423, + -0.4299929151490005, + -0.4574806566239147, + -0.46821913605157306, + -0.5399006326282105, + -0.49258669823522894, + -0.470644593531496, + -0.4588592454754945, + -0.4400090810957167, + -0.423018108079134, + -0.3709822390994191, + -0.24182613389766772, + -0.1307001126268048, + -0.015422459350460826, + 0.08768251070194566, + 0.14288574922503017, + 0.18450782215080608, + 0.19706633715362187, + 0.21901883366975028, + 0.2835796918100755, + 0.3109868633808688, + 0.323331663177008, + 0.31934731357937807, + 0.27987983382534054, + 0.16479984445877705, + 0.0580015639640763, + -0.008783431454432389, + -0.0546259955976538, + -0.08074622681417054, + -0.013737903957434128, + 0.22119725388140665, + 0.30222967379637566, + 0.3239818013787996, + 0.27989606884219853, + 0.2222232462697349, + 0.1856736189406618, + 0.18523532266927134, + 0.168820870346444, + 0.17956372541720356, + 0.17995127596646654, + 0.20133808877894666, + 0.14400481575420798, + 0.09824222502822266, + -0.12380245118190913, + -0.28279697013649496, + -0.42328786709366284, + -0.5616407024066206, + -0.6688215197896241, + -0.7220392938670273, + -0.7626852502653705, + -0.8113658685231542, + -0.8322824113915246, + -0.8395841767568726, + -0.850175768689752, + -0.8506999416435477, + -0.8047208755344926, + -0.8010082639044853, + -0.770623644947598, + -0.7551869931158848, + -0.7510552916167725, + -0.7522061774323774, + -0.7509174848100457, + -0.7154244352078294, + -0.6682954141780755, + -0.6923590539504545, + -0.7124959904792334, + -0.7317201317427617, + -0.7057365372142712, + -0.6729489741254113, + -0.6367997554760123, + -0.5677164672979771, + -0.5023353558502563, + -0.46612695963508344, + -0.4252670827185199, + -0.3975817992913804, + -0.38133171342348504, + -0.5317758716361141 + ], + "in_signal": [ + 0.0, + 0.0015156695156690603, + 0.0012659442699316514, + 0.0008771744133596825, + 0.000818495187687347, + 0.010620342572841196, + 0.02925542525268743, + 0.0497509691955572, + 0.06488008206708722, + 0.07355080582698101, + 0.0857678897965484, + 0.1042379384078574, + 0.11951828039810965, + 0.13954361277704683, + 0.1606183949551765, + 0.1736990125970685, + 0.1550008303168505, + 0.1087149269734932, + 0.04699708643939194, + -0.021105413881855294, + -0.09772829829471441, + -0.18047779464011393, + -0.25569703929517723, + -0.31640560843752386, + -0.3757622950392231, + -0.4317395314174333, + -0.48726419849746516, + -0.5416748186297211, + -0.5903430296626953, + -0.662307253491742, + -0.7256422331438306, + -0.7750048164111764, + -0.8133297854623084, + -0.8037000012756113, + -0.7537516481877529, + -0.6910795435899554, + -0.635065780181732, + -0.5796885856745693, + -0.5337109201378496, + -0.4959368918753825, + -0.46016438158119094, + -0.4295041693985912, + -0.4205854106438867, + -0.42827279601085794, + -0.451690339723151, + -0.483428110671587, + -0.5196191366569534, + -0.5414704074305507, + -0.5404670176492521, + -0.529623352756215, + -0.5178764520433607, + -0.5101840525587736, + -0.5059485852072027, + -0.5051025731273305, + -0.5022427853310512, + -0.49760463630849794, + -0.4862542900300707, + -0.47345425584055145, + -0.4647619877022413, + -0.463305721486576, + -0.4642884043995754, + -0.47941085004530243, + -0.48204601968328775, + -0.4797657344529294, + -0.47558443665744243, + -0.46846936554509727, + -0.4593791140519046, + -0.4416997390614075, + -0.40172501802865956, + -0.34752003694828865, + -0.2811005214287231, + -0.20734391500258936, + -0.13729798215706546, + -0.07293682129549114, + -0.018936189605668542, + 0.02865481504941523, + 0.07963979040154728, + 0.1259092049974116, + 0.16539369663333087, + 0.19618442002254033, + 0.21292350278310038, + 0.20329877111823574, + 0.17423932968740385, + 0.1376347774590366, + 0.09918262284769853, + 0.06319685291532473, + 0.04780990154077296, + 0.0824873720088997, + 0.12643583236639488, + 0.16594502616887585, + 0.1887352347035404, + 0.1954328370167793, + 0.19348099340155583, + 0.19183185925509894, + 0.18722966147336798, + 0.18569647426213512, + 0.18454743460300144, + 0.18790556543819048, + 0.179125415501394, + 0.16294877740675973, + 0.10559853168902597, + 0.027919431323921787, + -0.06232202835959515, + -0.16218576316900024, + -0.26351291449312503, + -0.3552181903679055, + -0.4367116023473985, + -0.5116424555825496, + -0.5757704467443446, + -0.6285331927468503, + -0.6728617079354307, + -0.7084293546770541, + -0.7276876588485418, + -0.7423517798597306, + -0.7480061528773041, + -0.7494423209250203, + -0.7497649150633707, + -0.7502531675371721, + -0.7503860309917468, + -0.7433937118349634, + -0.7283740523035859, + -0.7211710526329596, + -0.7194360402022143, + -0.7218928585103238, + -0.7186615942511134, + -0.709519070225973, + -0.6949752072759809, + -0.6695234592803803, + -0.6360858385943555, + -0.6020940628025012, + -0.566728666785705, + -0.53289929328684, + -0.5025857773141691, + -0.5084237961785582 + ], + "in_upper_bb": [ + NaN, + 58.071850288425445, + 58.0639634433174, + 58.03022344063956, + 58.01461703081767, + 58.51076544265774, + 58.81290485573696, + 58.88681654222992, + 58.84659367007652, + 58.801077498795046, + 58.86164226936532, + 59.00700519124311, + 59.01164991555544, + 59.139099346276865, + 59.222935772009954, + 59.20796056189908, + 59.36330360702972, + 59.55707667350087, + 59.66079974311001, + 59.71330434564234, + 59.86086102123624, + 60.001799723776216, + 60.052138569711566, + 60.0508746494758, + 60.093300881653796, + 60.04422993167667, + 59.95736413534092, + 59.86751077068038, + 59.77765131377003, + 59.90733823893034, + 59.70882332755318, + 59.367664581440074, + 59.049943363840335, + 58.59738684811324, + 58.172408984860375, + 57.71780254742884, + 57.562058165409894, + 57.50972152415059, + 57.423892505368116, + 57.327543738567634, + 57.30887991830257, + 57.30364066308631, + 57.25955255329223, + 57.16420953069831, + 57.17547526673364, + 57.17721563393662, + 57.198550186133886, + 57.185758258265814, + 57.195134933259, + 57.104000060888, + 57.09844375600076, + 57.10768268901358, + 57.11894419064344, + 56.89740260732188, + 56.45374300429314, + 56.15258551425472, + 56.01018164676883, + 55.766157686051955, + 55.61436697810083, + 55.47243855593158, + 55.20857138769824, + 55.072012802905775, + 55.03577734465791, + 55.01878426183896, + 55.023261120127856, + 55.025378119787405, + 55.02693832288375, + 54.97591274173795, + 54.92641802557753, + 54.99510777395738, + 55.21535478391426, + 55.477739892519196, + 55.639411529443194, + 55.78766526009637, + 55.880049322262074, + 55.99388538667063, + 56.20561785568675, + 56.354406487481164, + 56.47447757402315, + 56.54161937646246, + 56.55029563791394, + 56.395832606790854, + 56.40216279850428, + 56.37467408675762, + 56.32473289020294, + 56.26983384061235, + 56.228746870693776, + 56.786633360751985, + 56.93523365119319, + 56.99657155667173, + 56.97940983103701, + 56.94061588835702, + 56.928195144681254, + 56.93664846292989, + 56.94449650464495, + 56.96743329808239, + 56.92586109504099, + 56.942340864644734, + 56.905422345406585, + 56.87755491630609, + 57.09289081420541, + 57.222985027175, + 57.35920134531353, + 57.53620349427511, + 57.68313000344226, + 57.76277514144405, + 57.753543642621324, + 57.29759819461403, + 57.04051978255778, + 56.82069936797465, + 56.69165805740459, + 56.56602623837701, + 56.3706544835973, + 56.08734567687998, + 55.784773366009, + 55.355779673564186, + 54.86875471500952, + 54.147611025809276, + 53.58351074401483, + 52.69013868871591, + 52.60087893415974, + 52.543780859319035, + 52.52893978772285, + 52.57896973120182, + 52.55665492359941, + 52.46894725134568, + 52.38229156947913, + 52.34795738155623, + 52.30017789913602, + 52.235434426673756, + 52.199648658427016, + 52.16026481769318, + 52.00736859235146, + 52.382591841763215 + ], + "in_lower_bb": [ + NaN, + 57.803149711574555, + 57.73270322334927, + 57.757276559360434, + 57.777382969182334, + 57.48590122400893, + 57.38709514426304, + 57.42443345777008, + 57.476739663256815, + 57.50492250120495, + 57.52381227608923, + 57.49549480875689, + 57.532965469059945, + 57.511614939437436, + 57.51507756132339, + 57.550176938100925, + 57.223178745911454, + 56.81904554872135, + 56.52500025689, + 56.30220565435765, + 55.95364897876376, + 55.57071027622379, + 55.33637143028843, + 55.1806353505242, + 54.9057091183462, + 54.65278006832334, + 54.38264586465909, + 54.11199922931962, + 53.88085868622998, + 53.250671761069675, + 53.00968667244681, + 52.90334541855993, + 52.79756663615968, + 53.010623151886755, + 53.25559101513962, + 53.50219745257116, + 53.52994183459009, + 53.53777847584942, + 53.534607494631885, + 53.53394626143237, + 53.53161008169743, + 53.52834933691368, + 53.410187446707745, + 53.28853046930168, + 53.09126473326636, + 52.90802436606338, + 52.727629813866116, + 52.689421741734186, + 52.69504506674102, + 52.958679939112, + 52.987236243999234, + 52.94599731098641, + 52.90523580935656, + 52.850777392678125, + 52.98143699570685, + 53.03959448574526, + 53.04949835323117, + 53.109022313948046, + 53.08881302189917, + 53.03275144406842, + 53.08061861230175, + 52.934177197094215, + 52.92166265534208, + 52.885655738161034, + 52.856678879872135, + 52.84006188021259, + 52.833061677116234, + 52.83308725826206, + 52.865081974422466, + 52.82339222604262, + 52.700645216085725, + 52.58407010748081, + 52.5478984705568, + 52.53864473990364, + 52.54376067773793, + 52.548424613329374, + 52.48819214431327, + 52.48640351251883, + 52.540332425976835, + 52.667690623537545, + 52.80551436208608, + 53.09097739320914, + 53.07514720149571, + 53.141135913242366, + 53.251077109797066, + 53.37197615938766, + 53.59106312930623, + 53.39717663924801, + 53.381076348806815, + 53.39523844332826, + 53.38240016896301, + 53.35038411164296, + 53.33680485531873, + 53.34035153707011, + 53.34950349535506, + 53.35756670191761, + 53.360138904958994, + 53.35865913535527, + 53.327577654593405, + 53.300945083693925, + 52.84010918579458, + 52.58301497282501, + 52.31429865468646, + 51.9412965057249, + 51.58386999655775, + 51.311224858555946, + 51.00995635737867, + 50.89490180538596, + 50.71698021744223, + 50.54930063202536, + 50.34474194259541, + 50.159373761622994, + 50.0757455164027, + 49.990054323120034, + 49.96412663399101, + 50.0111203264358, + 50.10287528499048, + 50.38351897419073, + 50.58911925598517, + 51.15549131128409, + 51.163751065840245, + 51.036849140680964, + 50.88019021227716, + 50.68566026879819, + 50.61097507640059, + 50.578182748654314, + 50.55683843052088, + 50.557172618443786, + 50.566952100863986, + 50.56819557332624, + 50.56758134157298, + 50.561465182306826, + 50.61036140764855, + 49.97313815823679 + ], + "out_sma_10": [ + 49.6912, + 49.2631, + 49.135400000000004, + 49.021550000000005, + 49.02324, + 49.11936666666667, + 49.243028571428574, + 49.3434375, + 49.45527777777778, + 49.503750000000004, + 49.53963, + 49.65463, + 49.66063, + 49.76363, + 49.836130000000004, + 49.89013, + 49.88913, + 49.872, + 49.85, + 49.91601, + 49.866009999999996, + 49.762010000000004, + 49.7983, + 49.735299999999995, + 49.6533, + 49.652300000000004 + ], + "out_sma_50": [ + 49.6912, + 49.2631, + 49.135400000000004, + 49.021550000000005, + 49.02324, + 49.11936666666667, + 49.243028571428574, + 49.3434375, + 49.45527777777778, + 49.503750000000004, + 49.55340909090909, + 49.589375, + 49.53942307692308, + 49.551607142857144, + 49.56516666666666, + 49.601093750000004, + 49.62308823529412, + 49.63708333333333, + 49.66302631578947, + 49.70988, + 49.70226666666666, + 49.66784545454546, + 49.65197826086956, + 49.62814583333333, + 49.60042000000001, + 49.62078846153846 + ], + "out_sma_200": [ + 49.6912, + 49.2631, + 49.135400000000004, + 49.021550000000005, + 49.02324, + 49.11936666666667, + 49.243028571428574, + 49.3434375, + 49.45527777777778, + 49.503750000000004, + 49.55340909090909, + 49.589375, + 49.53942307692308, + 49.551607142857144, + 49.56516666666666, + 49.601093750000004, + 49.62308823529412, + 49.63708333333333, + 49.66302631578947, + 49.70988, + 49.70226666666666, + 49.66784545454546, + 49.65197826086956, + 49.62814583333333, + 49.60042000000001, + 49.62078846153846 + ], + "out_ema_10": [ + 49.6912, + 49.535527272727265, + 49.416340495867765, + 49.28246040570998, + 49.23655851376271, + 49.302638783987675, + 49.42670445962627, + 49.539358194239675, + 49.686747613468825, + 49.73279350192903, + 49.79046741066921, + 49.825836972365714, + 49.66477570466285, + 49.672998303815056, + 49.687907703121404, + 49.77010630255387, + 49.80735970208953, + 49.81965793807325, + 49.87608376751447, + 50.00772308251184, + 49.92450070387332, + 49.74640966680544, + 49.665771545568084, + 49.55926762819207, + 49.44576442306624, + 49.570170891599645 + ], + "out_ema_50": [ + 49.6912, + 49.657623529411765, + 49.627128489042676, + 49.589986195354726, + 49.56802595239964, + 49.56927983661926, + 49.58558258812439, + 49.60364993760971, + 49.632918567507375, + 49.64496097662474, + 49.660844859894354, + 49.67355682617301, + 49.64478989181329, + 49.64734715095787, + 49.65156883131247, + 49.67072299479041, + 49.68265542636726, + 49.690198350823444, + 49.707445474320565, + 49.74245153415113, + 49.73490441516481, + 49.703927771432866, + 49.688201192160996, + 49.664350165017424, + 49.63574819776184, + 49.65513062137903 + ], + "out_ema_200": [ + 49.6912, + 49.68268059701493, + 49.67469372540284, + 49.66479627539883, + 49.658479894549096, + 49.657898005051095, + 49.6611527512695, + 49.664985062202135, + 49.67180113123495, + 49.674469776695304, + 49.67820639583267, + 49.681259068510954, + 49.67388335638647, + 49.674242725974665, + 49.675046280940094, + 49.67967268610487, + 49.68261126634263, + 49.68452558210042, + 49.68895816337306, + 49.69802425129969, + 49.69655137317731, + 49.689073250061114, + 49.685230730160015, + 49.67920853384002, + 49.671803473801816, + 49.67636264321673 + ], + "out_macd": [ + 0.0, + -0.06830085470085834, + -0.11744481944140261, + -0.17056393917326318, + -0.1823175066079301, + -0.14397836420936727, + -0.08158754478930774, + -0.026886047582252104, + 0.04050442513076291, + 0.06013508694147163, + 0.08360486372260567, + 0.09585491830926429, + 0.02099835232094449, + 0.023535249597088637, + 0.02884438279524204, + 0.06338749988444192, + 0.07656643777616523, + 0.07804205649159712, + 0.09865068019751533, + 0.1511736682269742, + 0.10683271960928664, + 0.022613084998738486, + -0.015078230835719353, + -0.06221782893011607, + -0.1100084789592799, + -0.05087000272617814 + ], + "out_signal": [ + 0.0, + -0.013660170940171669, + -0.034417100640417864, + -0.06164646834698693, + -0.08578067599917558, + -0.09742021364121392, + -0.09425367987083269, + -0.08078015341311658, + -0.05652323770434069, + -0.03319157277517822, + -0.009832285475621445, + 0.011305155281355703, + 0.013243794689273461, + 0.015302085670836497, + 0.018010545095717607, + 0.02708593605346247, + 0.03698203639800302, + 0.04519404041672184, + 0.05588536837288054, + 0.07494302834369927, + 0.08132096659681676, + 0.0695793902772011, + 0.052647866054617014, + 0.0296747270576704, + 0.0017380858542803412, + -0.008783531861811357 + ], + "out_upper_bb": [ + NaN, + 50.47394965210385, + 50.09912502302265, + 49.930706994143485, + 49.81062932682632, + 49.966570081831335, + 50.25609889945315, + 50.439940147707055, + 50.680971547761864, + 50.69931783440619, + 50.73448881541391, + 50.74272922966707, + 50.700941020976884, + 50.671276045742246, + 50.649206823188734, + 50.687099519091504, + 50.69013603151122, + 50.67906086555131, + 50.70059581727329, + 50.80327441066029, + 50.798543231669875, + 50.78666856702275, + 50.754702162344714, + 50.701494011665424, + 50.71267307711525, + 50.75143362067388 + ], + "out_lower_bb": [ + NaN, + 48.052250347896155, + 48.17167497697736, + 48.112393005856525, + 48.23585067317368, + 48.27216325150201, + 48.229958243404, + 48.246934852292945, + 48.2295840077937, + 48.30818216559382, + 48.37232936640427, + 48.436020770332924, + 48.37790513286927, + 48.43193823997204, + 48.48112651014459, + 48.515087980908504, + 48.556040439077016, + 48.59510580111535, + 48.62545681430566, + 48.6164855893397, + 48.60709676833013, + 48.62997143297725, + 48.70422783765528, + 48.79743598833458, + 48.77675692288475, + 48.79099637932612 + ], + "overall_sma_10": [ + 57.89, + 57.9375, + 57.89833333333333, + 57.89375, + 57.896, + 57.998333333333335, + 58.1, + 58.155625, + 58.16166666666667, + 58.153, + 58.223, + 58.314, + 58.38449999999999, + 58.498000000000005, + 58.60551, + 58.607510000000005, + 58.428509999999996, + 58.214009999999995, + 58.031009999999995, + 57.86251000000001, + 57.59151000000001, + 57.25851, + 57.00401000000001, + 56.73351, + 56.3935, + 56.0895, + 55.911500000000004, + 55.765499999999996, + 55.6275, + 55.295500000000004, + 55.126999999999995, + 55.0125, + 54.84349999999999, + 54.8745, + 55.0345, + 55.130500000000005, + 55.18050000000001, + 55.282000000000004, + 55.331, + 55.56599, + 55.71349, + 55.819489999999995, + 55.82624, + 55.57824000000001, + 55.232240000000004, + 54.95474, + 54.74568000000001, + 54.59318, + 54.559180000000005, + 54.49669, + 54.37219, + 54.23419, + 54.197939999999996, + 54.16994, + 54.20294, + 54.23744000000001, + 54.314, + 54.282000000000004, + 54.14399999999999, + 54.008500000000005, + 53.916999999999994, + 53.772000000000006, + 53.7595, + 53.734500000000004, + 53.677, + 53.628, + 53.54599999999999, + 53.527, + 53.6475, + 53.81, + 53.999, + 54.28981, + 54.42781, + 54.591809999999995, + 54.74681, + 54.91431, + 55.14781000000001, + 55.313810000000004, + 55.367309999999996, + 55.39931, + 55.35681000000001, + 55.197, + 55.0495, + 54.924, + 54.82899999999999, + 54.7275, + 54.672000000000004, + 54.870000000000005, + 54.949, + 54.99250000000001, + 55.004999999999995, + 55.093999999999994, + 55.2155, + 55.352999999999994, + 55.464999999999996, + 55.597500000000004, + 55.614, + 55.431000000000004, + 55.284000000000006, + 55.186, + 54.928, + 54.712, + 54.458000000000006, + 54.1245, + 53.802, + 53.4765, + 53.1495, + 52.7615, + 52.4735, + 52.184000000000005, + 52.1084, + 52.013400000000004, + 51.9884, + 51.9529, + 51.94689999999999, + 51.8904, + 51.82213, + 51.76963000000001, + 51.699130000000004, + 51.66163, + 51.65623000000001, + 51.56723000000001, + 51.42072999999999, + 51.31173, + 51.22073, + 51.156729999999996, + 51.117000000000004, + 51.1355, + 51.168, + 51.142, + 51.111000000000004, + 51.1545, + 51.196999999999996, + 51.044, + 50.913120000000006, + 50.69112, + 50.470119999999994, + 50.18712, + 49.93312, + 49.762119999999996, + 49.62062, + 49.49675, + 49.41575, + 49.503750000000004, + 49.53963, + 49.654630000000004, + 49.660630000000005, + 49.76363, + 49.83613, + 49.89013, + 49.88913, + 49.872, + 49.85, + 49.91601, + 49.86601, + 49.76201, + 49.7983, + 49.7353, + 49.6533, + 49.652300000000004 + ], + "overall_sma_50": [ + 57.89, + 57.9375, + 57.89833333333333, + 57.89375, + 57.896, + 57.998333333333335, + 58.1, + 58.155625, + 58.16166666666667, + 58.153, + 58.192727272727275, + 58.25125, + 58.27230769230769, + 58.32535714285715, + 58.36900666666667, + 58.37906875, + 58.29324117647059, + 58.18806111111111, + 58.09290000000001, + 58.007754999999996, + 57.90643333333334, + 57.80000454545455, + 57.720873913043484, + 57.662087500000005, + 57.578804, + 57.498465384615386, + 57.411114814814816, + 57.32286071428571, + 57.24276206896552, + 57.10367, + 57.00984193548387, + 56.928909375, + 56.84894242424242, + 56.84220882352941, + 56.85186, + 56.840697222222225, + 56.80824594594594, + 56.785792105263155, + 56.75256666666667, + 56.71925, + 56.69365853658537, + 56.6647619047619, + 56.6111046511628, + 56.55494318181818, + 56.49194444444444, + 56.43070652173913, + 56.36940212765957, + 56.32899791666667, + 56.304936734693875, + 56.274738, + 56.205438, + 56.127738, + 56.05123799999999, + 55.970838, + 55.893738000000006, + 55.80393800000001, + 55.716038000000005, + 55.627338, + 55.538537999999996, + 55.445837999999995, + 55.344238000000004, + 55.21933800000001, + 55.126238, + 55.018138, + 54.908036, + 54.808036, + 54.739536, + 54.689935999999996, + 54.661836, + 54.635335999999995, + 54.625735999999996, + 54.625598, + 54.610998, + 54.589798, + 54.578698, + 54.572998, + 54.586798, + 54.59959799999999, + 54.609798, + 54.656098, + 54.671698, + 54.662498, + 54.652198, + 54.599698, + 54.53759800000001, + 54.492397999999994, + 54.485098, + 54.517198, + 54.533398, + 54.5414, + 54.53, + 54.517399999999995, + 54.53005, + 54.55465, + 54.58415, + 54.62095, + 54.658762, + 54.684762, + 54.67836200000001, + 54.679262, + 54.641161999999994, + 54.612961999999996, + 54.58206200000001, + 54.545562, + 54.503961999999994, + 54.468762, + 54.425861999999995, + 54.380662, + 54.344262, + 54.314362, + 54.279441999999996, + 54.261241999999996, + 54.227842, + 54.18924200000001, + 54.15794199999999, + 54.121242, + 54.081088, + 54.029188000000005, + 53.954587999999994, + 53.884688000000004, + 53.810888000000006, + 53.716726, + 53.626426, + 53.53322599999999, + 53.45272599999999, + 53.369726, + 53.274925999999994, + 53.193526, + 53.11472599999999, + 53.033226000000006, + 52.961726, + 52.908226000000006, + 52.855926, + 52.757226, + 52.66955, + 52.562450000000005, + 52.43455, + 52.25695, + 52.111549999999994, + 51.98715, + 51.88485, + 51.788776, + 51.695976, + 51.58737599999999, + 51.484476, + 51.373876, + 51.243876, + 51.12347599999999, + 51.021975999999995, + 50.92797600000001, + 50.87707600000001, + 50.820776, + 50.774376000000004, + 50.745678, + 50.697278000000004, + 50.630978, + 50.57363599999999, + 50.518235999999995, + 50.457936, + 50.421636 + ], + "overall_sma_200": [ + 57.89, + 57.9375, + 57.89833333333333, + 57.89375, + 57.896, + 57.998333333333335, + 58.1, + 58.155625, + 58.16166666666667, + 58.153, + 58.192727272727275, + 58.25125, + 58.27230769230769, + 58.32535714285715, + 58.36900666666667, + 58.37906875, + 58.29324117647059, + 58.18806111111111, + 58.09290000000001, + 58.007754999999996, + 57.90643333333334, + 57.80000454545455, + 57.720873913043484, + 57.662087500000005, + 57.578804, + 57.498465384615386, + 57.411114814814816, + 57.32286071428571, + 57.24276206896552, + 57.10367, + 57.00984193548387, + 56.928909375, + 56.84894242424242, + 56.84220882352941, + 56.85186, + 56.840697222222225, + 56.80824594594594, + 56.785792105263155, + 56.75256666666667, + 56.71925, + 56.69365853658537, + 56.6647619047619, + 56.6111046511628, + 56.55494318181818, + 56.49194444444444, + 56.43070652173913, + 56.36940212765957, + 56.32899791666667, + 56.304936734693875, + 56.274738, + 56.238468627450985, + 56.19734423076923, + 56.15579056603773, + 56.113275925925926, + 56.075761818181824, + 56.039051785714285, + 56.008805263157896, + 55.97606724137931, + 55.93867627118644, + 55.89703166666666, + 55.8579, + 55.80615967741936, + 55.77542698412699, + 55.7415921875, + 55.706721538461544, + 55.67374090909091, + 55.641222388059695, + 55.61591029411765, + 55.60662173913044, + 55.598884285714284, + 55.59608309859155, + 55.595555555555556, + 55.59082191780822, + 55.586216216216215, + 55.57873333333333, + 55.57381578947368, + 55.57714285714285, + 55.57717948717949, + 55.57632911392405, + 55.5739375, + 55.56654320987655, + 55.5469512195122, + 55.52560240963855, + 55.50738095238095, + 55.490529411764705, + 55.47540697674419, + 55.47310344827586, + 55.496818181818185, + 55.505842696629216, + 55.50933333333334, + 55.50483516483516, + 55.49771739130435, + 55.49225806451613, + 55.49095744680851, + 55.48784210526316, + 55.488125, + 55.48762886597938, + 55.490102040816325, + 55.48343434343434, + 55.477, + 55.44772277227723, + 55.420686274509805, + 55.391844660194174, + 55.35956730769231, + 55.327285714285715, + 55.298349056603776, + 55.26911214953271, + 55.23745370370371, + 55.20729357798165, + 55.17763636363636, + 55.146882882882885, + 55.11646428571429, + 55.09065486725663, + 55.060736842105264, + 55.03333913043478, + 55.00456034482759, + 54.97449829059829, + 54.94357033898305, + 54.91248991596638, + 54.88463583333333, + 54.858399173553714, + 54.82554344262295, + 54.792286991869915, + 54.75839758064516, + 54.7283304, + 54.699176984126986, + 54.670758267716536, + 54.64606484375, + 54.622219379844964, + 54.59674076923077, + 54.57233816793893, + 54.54743409090909, + 54.52196466165414, + 54.481203731343285, + 54.44572222222222, + 54.4044669117647, + 54.364142335766424, + 54.322952898550724, + 54.28487410071942, + 54.25141071428572, + 54.2211524822695, + 54.191752112676056, + 54.16488671328671, + 54.13554722222222, + 54.10737103448276, + 54.07913561643836, + 54.044175510204084, + 54.01489054054054, + 53.98630067114094, + 53.96065866666667, + 53.93426357615894, + 53.90755789473684, + 53.88286797385621, + 53.8615512987013, + 53.83373483870968, + 53.8023967948718, + 53.77373757961784, + 53.74403037974684, + 53.713784905660376, + 53.69138625000001 + ], + "overall_ema_10": [ + 57.89, + 57.907272727272726, + 57.89140495867768, + 57.88933132982719, + 57.89218017894952, + 58.00451105550415, + 58.13278177268522, + 58.2077305412879, + 58.208143170144645, + 58.183935321027434, + 58.25776526265881, + 58.37362612399357, + 58.40114864690383, + 58.5127579838304, + 58.59772925949759, + 58.58541484867984, + 58.28261214891987, + 57.94031903093443, + 57.656624661673625, + 57.42632926864205, + 57.145178492525304, + 56.857873312066154, + 56.69825998259958, + 56.62766725849056, + 56.43718230240137, + 56.26496733832839, + 56.06042782226868, + 55.85671367276528, + 55.70094755044432, + 55.22259345036353, + 55.03575827757016, + 54.923802227102854, + 54.808565458538695, + 55.13791719334984, + 55.50920497637714, + 55.68025861703584, + 55.67293886848387, + 55.724222710577706, + 55.68163676319993, + 55.63404826079994, + 55.6405849406545, + 55.611387678717314, + 55.383408100768705, + 55.157333900628934, + 54.896000464150944, + 54.67400037975986, + 54.469527583439884, + 54.46234075008718, + 54.587369704616776, + 54.62512066741372, + 54.588735091520306, + 54.499874165789336, + 54.40807886291854, + 54.30842816056972, + 54.26144122228431, + 54.217542818232616, + 54.23526230582668, + 54.21248734113092, + 54.132035097288934, + 54.00621053414549, + 53.91599043702812, + 53.68581035756846, + 53.7192993834651, + 53.69942676828963, + 53.65862190132788, + 53.63523610108644, + 53.60973862816163, + 53.66614978667769, + 53.9041225527363, + 54.11519117951151, + 54.34879278323669, + 54.5686668226482, + 54.6925455821667, + 54.793900930863664, + 54.83591894343391, + 54.90302459008229, + 55.07156557370369, + 55.16400819666664, + 55.2269157972727, + 55.255658379586755, + 55.20462958329826, + 54.97833329542584, + 54.75954542353023, + 54.62053716470655, + 54.52134858930535, + 54.46110339124983, + 54.60908459284077, + 55.145614666869726, + 55.35550290925704, + 55.43995692575576, + 55.378146575618345, + 55.28211992550591, + 55.229007211777564, + 55.25464226418164, + 55.243798216148605, + 55.29310763139431, + 55.319815334777154, + 55.39439436481767, + 55.29177720757809, + 55.20963589710935, + 54.72061118854401, + 54.35140915426328, + 54.005698398942684, + 53.64738959913492, + 53.34240967201947, + 53.14560791347047, + 52.96822465647583, + 52.76491108257113, + 52.61674543119456, + 52.49460989825009, + 52.36177173493189, + 52.248722328580634, + 52.239863723384154, + 52.13807031913249, + 52.09660298838112, + 52.02358426322091, + 51.92607803354438, + 51.81679111835449, + 51.71282909683549, + 51.686860170138125, + 51.691067411931186, + 51.53814606430733, + 51.39211950716054, + 51.24627959676771, + 51.20150148826448, + 51.174864854034574, + 51.15943488057374, + 51.223173993196696, + 51.28623326716093, + 51.290554491313486, + 51.31045367471103, + 51.305825733854476, + 51.27931196406274, + 50.875800697869515, + 50.66041875280233, + 50.32852443411099, + 50.06515635518172, + 49.81330974514868, + 49.67088979148528, + 49.65800073848796, + 49.717455149671956, + 49.77724512245887, + 49.881382372920896, + 49.89204012329891, + 49.920760100880926, + 49.93244008253893, + 49.751996431168216, + 49.744360716410355, + 49.74629513160847, + 49.817877834952384, + 49.84644550132467, + 49.85163722835655, + 49.902248641382634, + 50.02913070658579, + 49.942016032661094, + 49.760740390359075, + 49.67749668302106, + 49.56886092247177, + 49.453613482022355, + 49.57659284892738 + ], + "overall_ema_50": [ + 57.89, + 57.89372549019608, + 57.89083429450212, + 57.890409420207924, + 57.89098159980762, + 57.91525683118771, + 57.946423229964665, + 57.96989682878958, + 57.97931263942528, + 57.98306508493802, + 58.00686645415614, + 58.041695220659825, + 58.060648349261406, + 58.09807390419233, + 58.13266316285146, + 58.14824499960238, + 58.100078529029744, + 58.03340878279329, + 57.96856922268375, + 57.906664547284386, + 57.827187506214415, + 57.7384742706766, + 57.66951449535595, + 57.616200201420426, + 57.536349213129434, + 57.45610022437926, + 57.36527276459969, + 57.270164028733035, + 57.18113798839057, + 57.01991689080662, + 56.909135836265186, + 56.81152266621557, + 56.71263942440319, + 56.709006505799145, + 56.72747683890506, + 56.71659539424212, + 56.674375967016935, + 56.64616514478098, + 56.60082533518173, + 56.55451453772363, + 56.51982769310701, + 56.47905013651458, + 56.395852091945386, + 56.307387304025966, + 56.20592113524064, + 56.10666932601551, + 56.00638425440707, + 55.94456526403816, + 55.91340584191902, + 55.869546789294745, + 55.81289789559691, + 55.74572542910292, + 55.67706952992241, + 55.605811901298004, + 55.54479966987455, + 55.48500360438928, + 55.43912111009951, + 55.38699871362502, + 55.32358699936522, + 55.24972084252737, + 55.18149649576159, + 55.082222123378784, + 55.03468400089334, + 54.978814040074, + 54.91984094046325, + 54.86533737417058, + 54.811598653614865, + 54.776634000531935, + 54.784413059334604, + 54.79541646877246, + 54.819125626859815, + 54.848105014041785, + 54.86386560172642, + 54.87900812714891, + 54.884733298633265, + 54.89729277711824, + 54.93386953095674, + 54.95920798072314, + 54.98080766775361, + 54.99665834744955, + 54.995809000490745, + 54.95518903968719, + 54.908907116562204, + 54.87306762179506, + 54.8417708523129, + 54.816211211045726, + 54.834202928259614, + 54.94109693107296, + 54.99438724750148, + 55.026764218187694, + 55.02963620963132, + 55.02259165239087, + 55.021313548375545, + 55.03498752687062, + 55.041262525816876, + 55.059840465980926, + 55.07474868300128, + 55.10044481307967, + 55.08983913413537, + 55.08004152103202, + 54.979647735893515, + 54.88985762860357, + 54.79417693728578, + 54.68597392013732, + 54.57946513895547, + 54.48850572174153, + 54.39758392873206, + 54.29767867662492, + 54.205612846169046, + 54.116961362005554, + 54.0246883674171, + 53.93509274516545, + 53.86704989241387, + 53.78128322996626, + 53.70789957388916, + 53.62896233569742, + 53.544975577434776, + 53.457917711653025, + 53.37113662492153, + 53.300503816101084, + 53.238131117430456, + 53.144478916746905, + 53.049989547462715, + 52.953519369130845, + 52.87691076641983, + 52.80546328538376, + 52.73819021536871, + 52.690025893197394, + 52.64610330915044, + 52.593707100948464, + 52.546895057774016, + 52.497408977076994, + 52.444961566211234, + 52.31221797537942, + 52.20943295673709, + 52.07710225255132, + 51.951725693627736, + 51.823422725250175, + 51.71387673602468, + 51.63097960912175, + 51.56643138915619, + 51.50681839350301, + 51.461452966306815, + 51.40178814409871, + 51.34877684433013, + 51.295295399454446, + 51.20293087398565, + 51.144384565201904, + 51.0898988959783, + 51.05264795888112, + 51.010387254611274, + 50.96586226423436, + 50.93308335191145, + 50.920025181248256, + 50.866298703552246, + 50.79095365635412, + 50.7325986110069, + 50.66779082233996, + 50.59983824107173, + 50.5814132120101 + ], + "overall_ema_200": [ + 57.89, + 57.89094527363185, + 57.89023935051114, + 57.89013746642645, + 57.89028535233266, + 57.89645166723483, + 57.904546675521054, + 57.910919345416374, + 57.91389527232766, + 57.9154983044438, + 57.92220976410108, + 57.9318892689359, + 57.93779086824998, + 57.948509367073356, + 57.958773950485565, + 57.96445779177427, + 57.954065176930754, + 57.93860184183692, + 57.92309336579875, + 57.90783870544254, + 57.887661205885905, + 57.864550149110926, + 57.8457984063337, + 57.83051683015128, + 57.80812362786122, + 57.78505772111634, + 57.758738738816675, + 57.73069158718666, + 57.703520526617645, + 57.657415844760756, + 57.62296394580792, + 57.591093657789926, + 57.55824695472734, + 57.54891116413304, + 57.545240406280975, + 57.53434249179062, + 57.51549331276783, + 57.49996601612338, + 57.47996635427141, + 57.459468181592094, + 57.44166252804391, + 57.42214349791413, + 57.39164953276075, + 57.35929481104174, + 57.32308292237467, + 57.28678358981373, + 57.24959569339767, + 57.22154001485641, + 57.20092767640013, + 57.176988097530476, + 57.1496051313859, + 57.11926080172037, + 57.088173629563954, + 57.05605249892153, + 57.026141528783015, + 56.99622967277523, + 56.96955077055856, + 56.941097529060464, + 56.909544319816085, + 56.87502149076319, + 56.84153868986007, + 56.79983183722465, + 56.77067928163038, + 56.739229736539535, + 56.70674983866353, + 56.67514038753255, + 56.64349719959691, + 56.61639772497406, + 56.60006540930267, + 56.58479112662305, + 56.57300216018899, + 56.56290363123189, + 56.549839913508194, + 56.53690618302553, + 56.52186234040836, + 56.5087592325436, + 56.50200540933422, + 56.49283122615677, + 56.48305181097113, + 56.472125922304755, + 56.45722914695844, + 56.43238109574492, + 56.40593949280219, + 56.38195004511262, + 56.35899531829558, + 56.337413275327464, + 56.32684199895605, + 56.33911222782216, + 56.33872305142592, + 56.333561628028654, + 56.32128738297365, + 56.30664770752118, + 56.29354673530704, + 56.28435721555274, + 56.27351784027361, + 56.26597039907686, + 56.25775178814077, + 56.25250052656723, + 56.23834629247204, + 56.22443239901461, + 56.187572375143816, + 56.15277065996826, + 56.11592717081435, + 56.07532093030874, + 56.03447196582806, + 55.996915030844704, + 55.95883627431889, + 55.91795233129085, + 55.87847021854169, + 55.83933121139202, + 55.79878065207469, + 55.758394774939624, + 55.722987861756145, + 55.6827591268133, + 55.64521923500421, + 55.60591357097432, + 55.564932341412394, + 55.52274395990581, + 55.48017934338934, + 55.441272086241185, + 55.404145000805954, + 55.35883012517605, + 55.31282186522405, + 55.265828612833765, + 55.223382556984674, + 55.1819061136316, + 55.14119062991387, + 55.10505937986498, + 55.06988465966732, + 55.032472872008945, + 54.99632886333224, + 54.959400217925946, + 54.92159524063315, + 54.86327090988058, + 54.81180751774247, + 54.7523367961729, + 54.69390558427068, + 54.63406572771078, + 54.57830387967386, + 54.528768517687055, + 54.483556890645396, + 54.439405080788234, + 54.398714482969446, + 54.35434916473095, + 54.311519819808254, + 54.26846987135245, + 54.21545027064248, + 54.170619919690814, + 54.12668340307698, + 54.08701491150408, + 54.046099340245334, + 54.00459586422299, + 53.96604267154416, + 53.93255070466312, + 53.888943234964984, + 53.839749769940454, + 53.794606986159955, + 53.747695473859864, + 53.69980795670703, + 53.664287479525875 + ], + "overall_macd": [ + 0.0, + 0.007578347578345301, + 0.00026704328698201607, + -0.0006779050129281927, + 0.0005837782849980044, + 0.04982773211345659, + 0.10379575597207236, + 0.13173314496703625, + 0.12539653355320723, + 0.10823370086655615, + 0.13463622567481792, + 0.1781181328530934, + 0.1806396483591186, + 0.21964494229279552, + 0.24491752366769504, + 0.22602148316463655, + 0.08020810119597854, + -0.07642868639993594, + -0.1998742756970131, + -0.2935154151668442, + -0.40421983594615085, + -0.511475780021712, + -0.5565740179154304, + -0.5592398850069102, + -0.6131890414460202, + -0.6556484769302742, + -0.7093628668175924, + -0.7593172991587451, + -0.7850158737945918, + -0.9501641488079287, + -0.9789821517521844, + -0.9724551494805596, + -0.9666296616668362, + -0.7651808645288227, + -0.5539582358363191, + -0.4403911251987651, + -0.4110107265488381, + -0.35817980764591795, + -0.3498002579909709, + -0.3448407788255139, + -0.3170743404044245, + -0.30686332066819233, + -0.38491037562506847, + -0.45902233747874277, + -0.545360514572323, + -0.610379194465331, + -0.6643832405984185, + -0.6288754905249405, + -0.5364534585240577, + -0.4862486931840664, + -0.47088884919194385, + -0.4794144546204251, + -0.4890067158009188, + -0.501718524807842, + -0.49080363414593364, + -0.47905204021828496, + -0.44085290491636187, + -0.42225411908247423, + -0.4299929151490005, + -0.4574806566239147, + -0.46821913605157306, + -0.5399006326282105, + -0.49258669823522894, + -0.470644593531496, + -0.4588592454754945, + -0.4400090810957167, + -0.423018108079134, + -0.3709822390994191, + -0.24182613389766772, + -0.1307001126268048, + -0.015422459350460826, + 0.08768251070194566, + 0.14288574922503017, + 0.18450782215080608, + 0.19706633715362187, + 0.21901883366975028, + 0.2835796918100755, + 0.3109868633808688, + 0.323331663177008, + 0.31934731357937807, + 0.27987983382534054, + 0.16479984445877705, + 0.0580015639640763, + -0.008783431454432389, + -0.0546259955976538, + -0.08074622681417054, + -0.013737903957434128, + 0.22119725388140665, + 0.30222967379637566, + 0.3239818013787996, + 0.27989606884219853, + 0.2222232462697349, + 0.1856736189406618, + 0.18523532266927134, + 0.168820870346444, + 0.17956372541720356, + 0.17995127596646654, + 0.20133808877894666, + 0.14400481575420798, + 0.09824222502822266, + -0.12380245118190913, + -0.28279697013649496, + -0.42328786709366284, + -0.5616407024066206, + -0.6688215197896241, + -0.7220392938670273, + -0.7626852502653705, + -0.8113658685231542, + -0.8322824113915246, + -0.8395841767568726, + -0.850175768689752, + -0.8506999416435477, + -0.8047208755344926, + -0.8010082639044853, + -0.770623644947598, + -0.7551869931158848, + -0.7510552916167725, + -0.7522061774323774, + -0.7509174848100457, + -0.7154244352078294, + -0.6682954141780755, + -0.6923590539504545, + -0.7124959904792334, + -0.7317201317427617, + -0.7057365372142712, + -0.6729489741254113, + -0.6367997554760123, + -0.5677164672979771, + -0.5023353558502563, + -0.46612695963508344, + -0.4252670827185199, + -0.3975817992913804, + -0.38133171342348504, + -0.5317758716361141, + -0.5932329657156856, + -0.7029234757128933, + -0.777263066443318, + -0.8426030527256358, + -0.8562728077590691, + -0.8117545496484198, + -0.7369125576853932, + -0.6649877769999932, + -0.576831464189496, + -0.5338961027090221, + -0.4853980718886106, + -0.4470546224209002, + -0.49528064209808775, + -0.46599583538251466, + -0.43415166105683767, + -0.3735426736386387, + -0.3349624963322029, + -0.3088958332421683, + -0.2646111731774141, + -0.1893988477913382, + -0.21208208177328203, + -0.2756990647303823, + -0.29384913326109796, + -0.3225017609331786, + -0.352842118671326, + -0.27726442608815915 + ], + "overall_signal": [ + 0.0, + 0.0015156695156690603, + 0.0012659442699316514, + 0.0008771744133596825, + 0.000818495187687347, + 0.010620342572841196, + 0.02925542525268743, + 0.0497509691955572, + 0.06488008206708722, + 0.07355080582698101, + 0.0857678897965484, + 0.1042379384078574, + 0.11951828039810965, + 0.13954361277704683, + 0.1606183949551765, + 0.1736990125970685, + 0.1550008303168505, + 0.1087149269734932, + 0.04699708643939194, + -0.021105413881855294, + -0.09772829829471441, + -0.18047779464011393, + -0.25569703929517723, + -0.31640560843752386, + -0.3757622950392231, + -0.4317395314174333, + -0.48726419849746516, + -0.5416748186297211, + -0.5903430296626953, + -0.662307253491742, + -0.7256422331438306, + -0.7750048164111764, + -0.8133297854623084, + -0.8037000012756113, + -0.7537516481877529, + -0.6910795435899554, + -0.635065780181732, + -0.5796885856745693, + -0.5337109201378496, + -0.4959368918753825, + -0.46016438158119094, + -0.4295041693985912, + -0.4205854106438867, + -0.42827279601085794, + -0.451690339723151, + -0.483428110671587, + -0.5196191366569534, + -0.5414704074305507, + -0.5404670176492521, + -0.529623352756215, + -0.5178764520433607, + -0.5101840525587736, + -0.5059485852072027, + -0.5051025731273305, + -0.5022427853310512, + -0.49760463630849794, + -0.4862542900300707, + -0.47345425584055145, + -0.4647619877022413, + -0.463305721486576, + -0.4642884043995754, + -0.47941085004530243, + -0.48204601968328775, + -0.4797657344529294, + -0.47558443665744243, + -0.46846936554509727, + -0.4593791140519046, + -0.4416997390614075, + -0.40172501802865956, + -0.34752003694828865, + -0.2811005214287231, + -0.20734391500258936, + -0.13729798215706546, + -0.07293682129549114, + -0.018936189605668542, + 0.02865481504941523, + 0.07963979040154728, + 0.1259092049974116, + 0.16539369663333087, + 0.19618442002254033, + 0.21292350278310038, + 0.20329877111823574, + 0.17423932968740385, + 0.1376347774590366, + 0.09918262284769853, + 0.06319685291532473, + 0.04780990154077296, + 0.0824873720088997, + 0.12643583236639488, + 0.16594502616887585, + 0.1887352347035404, + 0.1954328370167793, + 0.19348099340155583, + 0.19183185925509894, + 0.18722966147336798, + 0.18569647426213512, + 0.18454743460300144, + 0.18790556543819048, + 0.179125415501394, + 0.16294877740675973, + 0.10559853168902597, + 0.027919431323921787, + -0.06232202835959515, + -0.16218576316900024, + -0.26351291449312503, + -0.3552181903679055, + -0.4367116023473985, + -0.5116424555825496, + -0.5757704467443446, + -0.6285331927468503, + -0.6728617079354307, + -0.7084293546770541, + -0.7276876588485418, + -0.7423517798597306, + -0.7480061528773041, + -0.7494423209250203, + -0.7497649150633707, + -0.7502531675371721, + -0.7503860309917468, + -0.7433937118349634, + -0.7283740523035859, + -0.7211710526329596, + -0.7194360402022143, + -0.7218928585103238, + -0.7186615942511134, + -0.709519070225973, + -0.6949752072759809, + -0.6695234592803803, + -0.6360858385943555, + -0.6020940628025012, + -0.566728666785705, + -0.53289929328684, + -0.5025857773141691, + -0.5084237961785582, + -0.5253856300859836, + -0.5608931992113655, + -0.604167172657756, + -0.651854348671332, + -0.6927380404888794, + -0.7165413423207875, + -0.7206155853937086, + -0.7094900237149656, + -0.6829583118098718, + -0.6531458699897019, + -0.6195963103694837, + -0.5850879727797671, + -0.5671265066434312, + -0.546900372391248, + -0.5243506301243659, + -0.4941890388272205, + -0.46234373032821696, + -0.43165415091100723, + -0.39824555536428863, + -0.3564762138496986, + -0.3275973874344153, + -0.3172177228936087, + -0.31254400496710655, + -0.314535556160321, + -0.322196868662522, + -0.31321038014764946 + ], + "overall_upper_bb": [ + NaN, + 58.071850288425445, + 58.0639634433174, + 58.03022344063956, + 58.01461703081767, + 58.51076544265774, + 58.81290485573696, + 58.88681654222992, + 58.84659367007652, + 58.801077498795046, + 58.86164226936532, + 59.00700519124311, + 59.01164991555544, + 59.139099346276865, + 59.222935772009954, + 59.20796056189908, + 59.36330360702972, + 59.55707667350087, + 59.66079974311001, + 59.71330434564234, + 59.86086102123624, + 60.001799723776216, + 60.052138569711566, + 60.0508746494758, + 60.093300881653796, + 60.04422993167667, + 59.95736413534092, + 59.86751077068038, + 59.77765131377003, + 59.90733823893034, + 59.70882332755318, + 59.367664581440074, + 59.049943363840335, + 58.59738684811324, + 58.172408984860375, + 57.71780254742884, + 57.562058165409894, + 57.50972152415059, + 57.423892505368116, + 57.327543738567634, + 57.30887991830257, + 57.30364066308631, + 57.25955255329223, + 57.16420953069831, + 57.17547526673364, + 57.17721563393662, + 57.198550186133886, + 57.185758258265814, + 57.195134933259, + 57.104000060888, + 57.09844375600076, + 57.10768268901358, + 57.11894419064344, + 56.89740260732188, + 56.45374300429314, + 56.15258551425472, + 56.01018164676883, + 55.766157686051955, + 55.61436697810083, + 55.47243855593158, + 55.20857138769824, + 55.072012802905775, + 55.03577734465791, + 55.01878426183896, + 55.023261120127856, + 55.025378119787405, + 55.02693832288375, + 54.97591274173795, + 54.92641802557753, + 54.99510777395738, + 55.21535478391426, + 55.477739892519196, + 55.639411529443194, + 55.78766526009637, + 55.880049322262074, + 55.99388538667063, + 56.20561785568675, + 56.354406487481164, + 56.47447757402315, + 56.54161937646246, + 56.55029563791394, + 56.395832606790854, + 56.40216279850428, + 56.37467408675762, + 56.32473289020294, + 56.26983384061235, + 56.228746870693776, + 56.786633360751985, + 56.93523365119319, + 56.99657155667173, + 56.97940983103701, + 56.94061588835702, + 56.928195144681254, + 56.93664846292989, + 56.94449650464495, + 56.96743329808239, + 56.92586109504099, + 56.942340864644734, + 56.905422345406585, + 56.87755491630609, + 57.09289081420541, + 57.222985027175, + 57.35920134531353, + 57.53620349427511, + 57.68313000344226, + 57.76277514144405, + 57.753543642621324, + 57.29759819461403, + 57.04051978255778, + 56.82069936797465, + 56.69165805740459, + 56.56602623837701, + 56.3706544835973, + 56.08734567687998, + 55.784773366009, + 55.355779673564186, + 54.86875471500952, + 54.147611025809276, + 53.58351074401483, + 52.69013868871591, + 52.60087893415974, + 52.543780859319035, + 52.52893978772285, + 52.57896973120182, + 52.55665492359941, + 52.46894725134568, + 52.38229156947913, + 52.34795738155623, + 52.30017789913602, + 52.235434426673756, + 52.199648658427016, + 52.16026481769318, + 52.00736859235146, + 52.382591841763215, + 52.39055554294322, + 52.54614054914764, + 52.63005310933453, + 52.70582842833248, + 52.6992649302953, + 52.58455014648223, + 52.422257796719684, + 52.373627534821, + 52.345393769047504, + 52.31457925498589, + 52.239959827196884, + 52.15029414825775, + 52.06648644472571, + 51.861528050524186, + 51.61603746370568, + 51.429054936907185, + 51.180071261092934, + 50.91741730665526, + 50.678158725523275, + 50.80327441066107, + 50.79854323167064, + 50.78666856702353, + 50.75470216234554, + 50.70149401166632, + 50.71267307711612, + 50.751433620674746 + ], + "overall_lower_bb": [ + NaN, + 57.803149711574555, + 57.73270322334927, + 57.757276559360434, + 57.777382969182334, + 57.48590122400893, + 57.38709514426304, + 57.42443345777008, + 57.476739663256815, + 57.50492250120495, + 57.52381227608923, + 57.49549480875689, + 57.532965469059945, + 57.511614939437436, + 57.51507756132339, + 57.550176938100925, + 57.223178745911454, + 56.81904554872135, + 56.52500025689, + 56.30220565435765, + 55.95364897876376, + 55.57071027622379, + 55.33637143028843, + 55.1806353505242, + 54.9057091183462, + 54.65278006832334, + 54.38264586465909, + 54.11199922931962, + 53.88085868622998, + 53.250671761069675, + 53.00968667244681, + 52.90334541855993, + 52.79756663615968, + 53.010623151886755, + 53.25559101513962, + 53.50219745257116, + 53.52994183459009, + 53.53777847584942, + 53.534607494631885, + 53.53394626143237, + 53.53161008169743, + 53.52834933691368, + 53.410187446707745, + 53.28853046930168, + 53.09126473326636, + 52.90802436606338, + 52.727629813866116, + 52.689421741734186, + 52.69504506674102, + 52.958679939112, + 52.987236243999234, + 52.94599731098641, + 52.90523580935656, + 52.850777392678125, + 52.98143699570685, + 53.03959448574526, + 53.04949835323117, + 53.109022313948046, + 53.08881302189917, + 53.03275144406842, + 53.08061861230175, + 52.934177197094215, + 52.92166265534208, + 52.885655738161034, + 52.856678879872135, + 52.84006188021259, + 52.833061677116234, + 52.83308725826206, + 52.865081974422466, + 52.82339222604262, + 52.700645216085725, + 52.58407010748081, + 52.5478984705568, + 52.53864473990364, + 52.54376067773793, + 52.548424613329374, + 52.48819214431327, + 52.48640351251883, + 52.540332425976835, + 52.667690623537545, + 52.80551436208608, + 53.09097739320914, + 53.07514720149571, + 53.141135913242366, + 53.251077109797066, + 53.37197615938766, + 53.59106312930623, + 53.39717663924801, + 53.381076348806815, + 53.39523844332826, + 53.38240016896301, + 53.35038411164296, + 53.33680485531873, + 53.34035153707011, + 53.34950349535506, + 53.35756670191761, + 53.360138904958994, + 53.35865913535527, + 53.327577654593405, + 53.300945083693925, + 52.84010918579458, + 52.58301497282501, + 52.31429865468646, + 51.9412965057249, + 51.58386999655775, + 51.311224858555946, + 51.00995635737867, + 50.89490180538596, + 50.71698021744223, + 50.54930063202536, + 50.34474194259541, + 50.159373761622994, + 50.0757455164027, + 49.990054323120034, + 49.96412663399101, + 50.0111203264358, + 50.10287528499048, + 50.38351897419073, + 50.58911925598517, + 51.15549131128409, + 51.163751065840245, + 51.036849140680964, + 50.88019021227716, + 50.68566026879819, + 50.61097507640059, + 50.578182748654314, + 50.55683843052088, + 50.557172618443786, + 50.566952100863986, + 50.56819557332624, + 50.56758134157298, + 50.561465182306826, + 50.61036140764855, + 49.97313815823679, + 49.74329445705679, + 49.30170945085237, + 48.957066890665466, + 48.61679157166752, + 48.401855069704695, + 48.31956985351778, + 48.30936220328031, + 48.27762246517899, + 48.2673562309525, + 48.23317074501412, + 48.212790172803125, + 48.195455851742246, + 48.064263555274295, + 48.089221949475814, + 48.15321253629432, + 48.22319506309281, + 48.32967873890706, + 48.451332693344746, + 48.58759127447672, + 48.61648558933893, + 48.60709676832935, + 48.62997143297647, + 48.70422783765446, + 48.79743598833368, + 48.77675692288388, + 48.79099637932525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7070_TNK.json b/7070_TNK.json new file mode 100644 index 0000000000000000000000000000000000000000..cbf3b9f28c9542e0db836908d28af55f101adf40 --- /dev/null +++ b/7070_TNK.json @@ -0,0 +1,3641 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936140.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017140.0, + 1673020800.0, + 1673024340.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285460.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366280.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458140.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539140.0, + 1673542740.0, + 1673546340.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974740.0, + 1673978340.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059340.0, + 1674062880.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140340.0, + 1674143940.0, + 1674147480.0, + 1674151200.0, + 1674154800.0, + 1674158280.0, + 1674225000.0, + 1674228540.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674578040.0, + 1674581400.0, + 1674585000.0, + 1674588540.0, + 1674592260.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750660.0, + 1674754200.0, + 1674757800.0, + 1674761460.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099680.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675187940.0, + 1675191600.0, + 1675195200.0, + 1675261800.0 + ], + "input_window": [ + 30.3, + 29.13, + 29.11, + 28.8, + 28.49, + 28.37, + 28.6, + 28.39, + 27.43, + 27.895, + 27.49, + 27.47, + 27.07, + 26.81, + 27.6, + 27.38, + 27.27, + 27.185, + 27.22, + 27.375, + 27.32, + 27.38, + 27.5424, + 27.58, + 27.67, + 27.5, + 27.61, + 27.37, + 27.36, + 26.9675, + 26.84, + 26.7, + 26.51, + 27.0876, + 27.76, + 27.8, + 27.99, + 28.4453, + 28.15, + 27.81, + 28.38, + 28.06, + 27.69, + 27.72, + 27.52, + 27.39, + 27.2, + 27.83, + 27.62, + 27.77, + 28.11, + 27.99, + 27.96, + 28.235, + 28.16, + 28.145, + 28.895, + 28.88, + 28.79, + 29.83, + 29.255, + 29.425, + 29.305, + 29.34, + 29.47, + 30.13, + 29.9901, + 30.05, + 29.295, + 29.12, + 29.31, + 29.08, + 28.28, + 28.715, + 28.71, + 28.86, + 28.6483, + 28.83, + 29.33, + 29.42, + 29.89, + 29.93, + 29.94, + 29.71, + 29.8, + 29.44, + 29.6, + 29.14, + 29.16, + 28.89, + 28.7399, + 28.75, + 28.8999, + 28.755, + 29.055, + 29.05, + 28.795, + 29.015, + 28.085, + 28.36, + 28.015, + 27.85, + 28.04, + 27.96, + 28.71, + 27.79, + 28.0154, + 27.975, + 28.06, + 28.2, + 28.37, + 29, + 29.365, + 29.68, + 29.66, + 30.02, + 29.99, + 30.23, + 29.91, + 29.595, + 29.37, + 29.77, + 30.61, + 31.115, + 30.73, + 30.665, + 30.7, + 31.31 + ], + "output_timestamps": [ + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675441980.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0, + 1675695900.0, + 1675699500.0, + 1675703100.0, + 1675706700.0, + 1675710300.0, + 1675713840.0, + 1675780500.0, + 1675784160.0, + 1675787640.0, + 1675791240.0, + 1675794900.0, + 1675798500.0, + 1675802100.0 + ], + "output_window": [ + 31.93, + 31.78, + 32.285, + 32.7399, + 33.175, + 33.17, + 33.25, + 32.49, + 32.75, + 32.21, + 32.2, + 31.75, + 31.54, + 32.085, + 33.35, + 32.66, + 33.18, + 32.61, + 32.58, + 32.62, + 33.64, + 33.21, + 32.93, + 32.81, + 33.37, + 33.53, + 34.17, + 33.79, + 34.43, + 34.38, + 34.215, + 34.22, + 34.235 + ], + "text": { + "content": "Teekay Tankers (TNK) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:30:03Z\n\nShould investors be excited or worried when a stock crosses above the 50-Day simple moving average?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nFrom a technical perspective, Teekay Tankers (TNK Quick QuoteTNK - Free Report) is looking like an interesting pick, as it just reached a key level of support. TNK recently overtook the 50-day moving average, and this suggests a short-term bullish trend.\nThe 50-day simple moving average is one of three major moving averages used by traders and analysts to determine support or resistance levels for a wide range of securities. But the 50-day is considered to be more important because it's the first marker of an up or down trend.\nTNK could be on the verge of another rally after moving 6.9% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nLooking at TNK's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors should think about putting TNK on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675261803000, + "published_utc": "2023-02-01T14:30:03Z", + "article_url": "https://www.zacks.com/stock/news/2047629/teekay-tankers-tnk-just-overtook-the-50-day-moving-average", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.651134488448847, + "input_bin_label": "<-4%", + "output_percentage_change": 3.3781188015450327, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.986798679867984, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.3, + 29.715, + 29.513333333333332, + 29.335, + 29.165999999999997, + 29.03333333333333, + 28.97142857142857, + 28.89875, + 28.735555555555557, + 28.6515, + 28.3705, + 28.204500000000003, + 28.0005, + 27.801499999999997, + 27.7125, + 27.6135, + 27.4805, + 27.360000000000003, + 27.339, + 27.287, + 27.27, + 27.261000000000003, + 27.30824, + 27.38524, + 27.392239999999997, + 27.404239999999998, + 27.43824, + 27.456740000000003, + 27.47074, + 27.429989999999997, + 27.381990000000002, + 27.31399, + 27.21075, + 27.161510000000003, + 27.17051, + 27.20051, + 27.238509999999998, + 27.34604, + 27.425040000000003, + 27.50929, + 27.66329, + 27.799290000000003, + 27.91729, + 27.980529999999998, + 27.956529999999997, + 27.91553, + 27.83653, + 27.775, + 27.722, + 27.718, + 27.691000000000003, + 27.684000000000005, + 27.711000000000002, + 27.7625, + 27.8265, + 27.901999999999997, + 28.071499999999997, + 28.176499999999997, + 28.2935, + 28.4995, + 28.613999999999997, + 28.7575, + 28.891999999999996, + 29.002499999999998, + 29.133499999999998, + 29.331999999999994, + 29.44151, + 29.558510000000002, + 29.60901, + 29.538009999999996, + 29.543509999999998, + 29.50901, + 29.406510000000004, + 29.344009999999997, + 29.268010000000004, + 29.141010000000005, + 29.006829999999997, + 28.88483, + 28.888330000000003, + 28.918330000000005, + 28.97633, + 29.061330000000005, + 29.227330000000002, + 29.32683, + 29.43583, + 29.493829999999996, + 29.589000000000006, + 29.619999999999997, + 29.603, + 29.55, + 29.43499, + 29.316989999999997, + 29.212979999999998, + 29.11748, + 29.04298, + 29.003980000000002, + 28.92348, + 28.910980000000002, + 28.803479999999997, + 28.75048, + 28.67799, + 28.58799, + 28.502, + 28.422500000000003, + 28.387999999999998, + 28.262, + 28.18404, + 28.080039999999997, + 28.07754, + 28.06154, + 28.097040000000003, + 28.212040000000002, + 28.344540000000002, + 28.51654, + 28.61154, + 28.834539999999997, + 29.032, + 29.257500000000004, + 29.442500000000003, + 29.582, + 29.682, + 29.758999999999997, + 29.883500000000005, + 30.026999999999997, + 30.133999999999997, + 30.198500000000003, + 30.2695, + 30.377499999999998 + ], + "in_sma_50": [ + 30.3, + 29.715, + 29.513333333333332, + 29.335, + 29.165999999999997, + 29.03333333333333, + 28.97142857142857, + 28.89875, + 28.735555555555557, + 28.6515, + 28.545909090909092, + 28.45625, + 28.349615384615387, + 28.239642857142858, + 28.197, + 28.1459375, + 28.09441176470588, + 28.04388888888889, + 28.00052631578947, + 27.96925, + 27.938333333333336, + 27.912954545454546, + 27.89684347826087, + 27.883641666666666, + 27.875096, + 27.86066923076923, + 27.851385185185183, + 27.834192857142856, + 27.817841379310345, + 27.789496666666665, + 27.758867741935482, + 27.725778125, + 27.688936363636365, + 27.67125, + 27.673785714285714, + 27.67729166666667, + 27.68574324324324, + 27.70573157894737, + 27.717123076923073, + 27.719445, + 27.735556097560973, + 27.74328095238095, + 27.742041860465115, + 27.741540909090908, + 27.736617777777777, + 27.729082608695652, + 27.71782553191489, + 27.7201625, + 27.718118367346936, + 27.719155999999998, + 27.675356, + 27.652556, + 27.629556, + 27.618256000000002, + 27.611656000000004, + 27.607156, + 27.613056, + 27.622856, + 27.650056000000003, + 27.688755999999998, + 27.724055999999997, + 27.763156000000002, + 27.807855999999997, + 27.858456, + 27.895856, + 27.950855999999998, + 28.005257999999998, + 28.062558, + 28.104058, + 28.138958, + 28.178758000000002, + 28.212757999999997, + 28.22751, + 28.250209999999996, + 28.271009999999997, + 28.298209999999997, + 28.318976, + 28.348176, + 28.387576, + 28.436626, + 28.497626, + 28.562226, + 28.630826000000003, + 28.683274, + 28.724074, + 28.756874000000003, + 28.789074, + 28.802968, + 28.823168, + 28.844768, + 28.851966, + 28.865766000000004, + 28.889964, + 28.910664, + 28.941364, + 28.974564, + 29.006464, + 29.030164, + 29.039464000000002, + 29.051264, + 29.049364, + 29.046564, + 29.048163999999996, + 29.042664, + 29.053663999999998, + 29.046564, + 29.028972, + 29.010872, + 28.996272000000005, + 28.963672000000003, + 28.945972, + 28.937472, + 28.938672, + 28.945472, + 28.949272, + 28.947072, + 28.94707, + 28.95067, + 28.96297, + 28.97247, + 28.97367, + 28.98747, + 29.03407, + 29.08207, + 29.122470000000003, + 29.15857, + 29.199604000000004, + 29.249204 + ], + "in_sma_200": [ + 30.3, + 29.715, + 29.513333333333332, + 29.335, + 29.165999999999997, + 29.03333333333333, + 28.97142857142857, + 28.89875, + 28.735555555555557, + 28.6515, + 28.545909090909092, + 28.45625, + 28.349615384615387, + 28.239642857142858, + 28.197, + 28.1459375, + 28.09441176470588, + 28.04388888888889, + 28.00052631578947, + 27.96925, + 27.938333333333336, + 27.912954545454546, + 27.89684347826087, + 27.883641666666666, + 27.875096, + 27.86066923076923, + 27.851385185185183, + 27.834192857142856, + 27.817841379310345, + 27.789496666666665, + 27.758867741935482, + 27.725778125, + 27.688936363636365, + 27.67125, + 27.673785714285714, + 27.67729166666667, + 27.68574324324324, + 27.70573157894737, + 27.717123076923073, + 27.719445, + 27.735556097560973, + 27.74328095238095, + 27.742041860465115, + 27.741540909090908, + 27.736617777777777, + 27.729082608695652, + 27.71782553191489, + 27.7201625, + 27.718118367346936, + 27.719155999999998, + 27.726819607843137, + 27.73188076923077, + 27.73618490566038, + 27.74542222222222, + 27.75296, + 27.759960714285715, + 27.77987368421053, + 27.798841379310343, + 27.815640677966105, + 27.849213333333335, + 27.872259016393443, + 27.897303225806453, + 27.919647619047616, + 27.941840625, + 27.965350769230767, + 27.998148484848485, + 28.027879104477613, + 28.05761617647059, + 28.07554927536232, + 28.09047, + 28.10764647887324, + 28.12115138888889, + 28.123327397260272, + 28.131322972972974, + 28.139038666666668, + 28.148524999999996, + 28.155015584415587, + 28.16366923076923, + 28.178432911392406, + 28.1939525, + 28.21489135802469, + 28.235807317073174, + 28.25633975903614, + 28.273645238095234, + 28.291602352941176, + 28.304955813953487, + 28.319841379310343, + 28.329161363636363, + 28.338496629213484, + 28.344624444444445, + 28.348968131868133, + 28.353327173913044, + 28.35920430107527, + 28.363414893617023, + 28.370694736842104, + 28.377770833333333, + 28.382072164948454, + 28.3885306122449, + 28.385464646464648, + 28.38521, + 28.381544554455445, + 28.37633333333333, + 28.37306796116505, + 28.369096153846154, + 28.372342857142858, + 28.366849056603773, + 28.36356448598131, + 28.35996666666667, + 28.357214678899084, + 28.355785454545455, + 28.355913513513517, + 28.361664285714287, + 28.370543362831857, + 28.382029824561403, + 28.393142608695655, + 28.407167241379312, + 28.420695726495726, + 28.43602881355932, + 28.448415126050417, + 28.45797, + 28.465507438016527, + 28.4762, + 28.493547967479675, + 28.51468870967742, + 28.5324112, + 28.549336507936506, + 28.566270866141732, + 28.58770625 + ], + "in_ema_10": [ + 30.3, + 30.087272727272726, + 29.909586776859502, + 29.70784372652141, + 29.486417594426605, + 29.283432577258132, + 29.159172108665743, + 29.01932263436288, + 28.73035488266054, + 28.578472176722258, + 28.38056814459094, + 28.215010300119857, + 28.006826609188973, + 27.78922177115461, + 27.754817812762862, + 27.68666911953325, + 27.610911097799928, + 27.533472716381755, + 27.476477677039618, + 27.45802719030514, + 27.432931337522387, + 27.42330745797286, + 27.44496064743234, + 27.469513256990094, + 27.505965392082803, + 27.504880775340474, + 27.523993361642205, + 27.495994568616346, + 27.471268283413373, + 27.379674050065486, + 27.281551495508122, + 27.17581485996119, + 27.054757612695518, + 27.060728955841785, + 27.187869145688733, + 27.299165664654417, + 27.424771907444523, + 27.610322469727336, + 27.708445657049637, + 27.726910083040607, + 27.84565370430595, + 27.884625758068502, + 27.8492392566015, + 27.825741209946678, + 27.77015189904728, + 27.701033371947773, + 27.609936395229994, + 27.649947959733627, + 27.644502876145694, + 27.667320535028296, + 27.747807710477694, + 27.79184267220902, + 27.82241673180738, + 27.897431871478762, + 27.945171531209894, + 27.98150398008082, + 28.14759416552067, + 28.280758862698725, + 28.373348160389863, + 28.63819394940989, + 28.750340504062635, + 28.873005866960337, + 28.95155025478573, + 29.022177481188322, + 29.1035997573359, + 29.29021798327483, + 29.417469259043038, + 29.53247484830794, + 29.48929760316104, + 29.422152584404486, + 29.40176120542185, + 29.34325916807242, + 29.149939319331978, + 29.070859443089795, + 29.005248635255285, + 28.978839792481594, + 28.918741648394032, + 28.90260680323148, + 28.98031465718939, + 29.06025744679132, + 29.211119729192895, + 29.341825232976003, + 29.45058428152582, + 29.49775077579385, + 29.552705180194966, + 29.532213329250425, + 29.54453817847762, + 29.470985782390777, + 29.414442912865177, + 29.319089655980598, + 29.21378244580231, + 29.129458364747343, + 29.087720480247825, + 29.027225847475492, + 29.03227569338904, + 29.03549829459103, + 28.99177133193811, + 28.99599472613118, + 28.830359321380055, + 28.744839444765496, + 28.612141363899042, + 28.473570206826487, + 28.39473926013076, + 28.315695758288804, + 28.38738743859993, + 28.278771540672672, + 28.23088580600491, + 28.184361114004016, + 28.16175000236692, + 28.168704547391116, + 28.20530372059273, + 28.349793953212234, + 28.53437687081001, + 28.74267198520819, + 28.909458896988518, + 29.111375461172422, + 29.27112537732289, + 29.445466217809635, + 29.529926905480608, + 29.5417583772114, + 29.51052958135478, + 29.557706021108455, + 29.749032199088735, + 29.997389981072597, + 30.13059180269576, + 30.227756929478346, + 30.313619305936825, + 30.494779432130127 + ], + "in_ema_50": [ + 30.3, + 30.254117647058823, + 30.209250288350635, + 30.153985571160415, + 30.088731235036477, + 30.021330010133088, + 29.965591578363163, + 29.903803673329314, + 29.8067917645713, + 29.731819538509683, + 29.64390504680342, + 29.558653868497405, + 29.46105959914457, + 29.35709647760949, + 29.28819073338951, + 29.21335972423698, + 29.137149538972785, + 29.0605946550915, + 28.988414472538892, + 28.925143316753054, + 28.86219652001764, + 28.80407116629146, + 28.75459386565258, + 28.708531361117185, + 28.667804641073374, + 28.622008380639127, + 28.582321777476807, + 28.53477974698752, + 28.488709952988014, + 28.429054660713977, + 28.366738791666368, + 28.301376486110826, + 28.23112642783197, + 28.1862822541915, + 28.16956530304674, + 28.155072546064513, + 28.148599112885513, + 28.160234441791964, + 28.159833091133457, + 28.146114146383127, + 28.155286140642612, + 28.151549429244866, + 28.13344945162742, + 28.11723574764203, + 28.09381473793058, + 28.066214159972517, + 28.032244977228498, + 28.02431380165091, + 28.008458358448912, + 27.999107050274446, + 28.00345579340094, + 28.002928115228354, + 28.001244659729206, + 28.010411535818257, + 28.016277750099896, + 28.02132568146853, + 28.055587419450156, + 28.08791732456976, + 28.1154499785082, + 28.182687234252974, + 28.224738715262664, + 28.271807785252363, + 28.312325127007174, + 28.35262610241866, + 28.396444686637537, + 28.464427247945867, + 28.52425755194799, + 28.584090589126504, + 28.611969389552915, + 28.631892158590055, + 28.658484622959072, + 28.675014637744994, + 28.659523867637347, + 28.661699402239805, + 28.66359354332844, + 28.671295757315562, + 28.67039396291103, + 28.67665302318903, + 28.702274473260047, + 28.73042057234789, + 28.77589427539307, + 28.821153323416873, + 28.86502966367504, + 28.898165755295626, + 28.933531804107563, + 28.9533933019857, + 28.978750427398026, + 28.985073940049087, + 28.99193378553736, + 28.987936382182955, + 28.978209465234603, + 28.96926007444109, + 28.966540071521834, + 28.958244382442548, + 28.96203872038598, + 28.96548818233163, + 28.9588023712598, + 28.961006199837847, + 28.92665301553048, + 28.904431328646933, + 28.869551668699994, + 28.829569250319604, + 28.79860575030707, + 28.765719250295028, + 28.763534181656006, + 28.725356370610672, + 28.697514944312218, + 28.669181024927425, + 28.64529157296949, + 28.627829158343236, + 28.61771821095723, + 28.63270965366479, + 28.661426922148525, + 28.70137096441721, + 28.738964259930263, + 28.789200955619272, + 28.836291114222437, + 28.89094636464509, + 28.930909252306066, + 28.956952026725435, + 28.973149986461696, + 29.004399006600455, + 29.067363751439654, + 29.14766321216751, + 29.209715635219766, + 29.26678561030919, + 29.322990096179417, + 29.400912053191988 + ], + "in_ema_200": [ + 30.3, + 30.288358208955223, + 30.27663325165219, + 30.261940383476546, + 30.244309135879764, + 30.22565929373171, + 30.20948357936622, + 30.191379265143674, + 30.16390285454523, + 30.141326706738813, + 30.114945346472755, + 30.08862748232875, + 30.05859138797722, + 30.026267095559536, + 30.00212513440969, + 29.976034337052383, + 29.949108622255846, + 29.92160505387519, + 29.894723411548075, + 29.869651536806302, + 29.844281869773404, + 29.81976165216372, + 29.79710133721682, + 29.775040627393768, + 29.754094949509252, + 29.7316661440415, + 29.710555038130643, + 29.687265933273622, + 29.664109058315677, + 29.637277127387165, + 29.60944352412958, + 29.580493837322322, + 29.54994165983653, + 29.525440747798356, + 29.507874173193397, + 29.4908804003258, + 29.475946266989226, + 29.465691080253016, + 29.45259962671816, + 29.436255351825444, + 29.425745348324696, + 29.412155842371217, + 29.395019963342648, + 29.378353098035756, + 29.35986202243341, + 29.340261405294772, + 29.318965271908755, + 29.304149697063895, + 29.2873919886354, + 29.272293560887785, + 29.260728450829202, + 29.248084386641846, + 29.23526762657576, + 29.22531471486854, + 29.21471456845194, + 29.204070642397692, + 29.20099531262259, + 29.197801329412417, + 29.19374360474165, + 29.200074514147207, + 29.2006210363945, + 29.20285366289804, + 29.203870044361743, + 29.20522457128352, + 29.207859152663783, + 29.21703468348305, + 29.2247268756872, + 29.232938548565937, + 29.23355607544588, + 29.232426164247414, + 29.233198043210127, + 29.23167368457122, + 29.22220429467499, + 29.217157485772756, + 29.21211114263074, + 29.208607549171727, + 29.203032349677482, + 29.199320585004077, + 29.200620877690607, + 29.20280375452951, + 29.20964152811628, + 29.216809274105174, + 29.22400520172602, + 29.228840970863075, + 29.23452414528235, + 29.23656868115019, + 29.24018491317855, + 29.239188048370806, + 29.238400107590998, + 29.234933439853776, + 29.230007733984586, + 29.22523153762653, + 29.221994407898904, + 29.21734769737255, + 29.215732297398695, + 29.21408321981264, + 29.20991323752595, + 29.207973802326688, + 29.196799933646822, + 29.18847356614785, + 29.17679721225583, + 29.163595249944827, + 29.15241519770657, + 29.140550369868695, + 29.13626628658642, + 29.122870602142775, + 29.111850994161255, + 29.1005390439706, + 29.090185421642534, + 29.08132785525803, + 29.07424996615099, + 29.07351116051765, + 29.07641154698016, + 29.08241740223409, + 29.088164492759123, + 29.097436487856047, + 29.106317716832603, + 29.117498635073076, + 29.125384220793745, + 29.130057014616693, + 29.132444507008568, + 29.138788342759725, + 29.153427264722318, + 29.172945401391747, + 29.188438481974917, + 29.20313063638313, + 29.21802485890668, + 29.238840531952384 + ], + "in_macd": [ + 0.0, + -0.09333333333333727, + -0.1669895536562258, + -0.24752374845442304, + -0.3325289010917096, + -0.40491152607999226, + -0.4386596051895637, + -0.47685357480315815, + -0.577924592878734, + -0.6134312356116887, + -0.6665668533014824, + -0.7021965611404752, + -0.7540181663004759, + -0.8067670801289637, + -0.7758807068592155, + -0.7603898935355176, + -0.7483627333128418, + -0.7371920210778384, + -0.7172469670922617, + -0.6810820733190361, + -0.6493736001540356, + -0.6123441855643179, + -0.5633992688850356, + -0.5156321772544281, + -0.4651521803671521, + -0.4338626992689498, + -0.3956289155108834, + -0.38031037934133494, + -0.3647723765949209, + -0.37975231886943916, + -0.3973320192968295, + -0.41774537981063276, + -0.44413481748030037, + -0.41367258411630914, + -0.3314531980434765, + -0.26006817251013814, + -0.18601929868760436, + -0.08956369328604552, + -0.036529088560765643, + -0.021683981285281817, + 0.03566399713608348, + 0.054661256615663234, + 0.03940655955133465, + 0.02939895860860986, + 0.005268798797544605, + -0.02406701072733597, + -0.06193333430691794, + -0.040638478600815375, + -0.04024349502935465, + -0.027509607672463687, + 0.009903091626213723, + 0.02952953020350435, + 0.04217668828881216, + 0.07354210629537761, + 0.09129515907778085, + 0.10296726414572532, + 0.17076771952208603, + 0.22074508234377177, + 0.2502060351830515, + 0.35339959042541835, + 0.38435295033979955, + 0.41778532120902057, + 0.42964503831500167, + 0.43683262250555543, + 0.44785614148669595, + 0.5040386006145248, + 0.5311520532005467, + 0.5511201194351756, + 0.5002561243832702, + 0.44074437755476126, + 0.4042523322896372, + 0.3527072560016933, + 0.24448581724616503, + 0.19161163226965527, + 0.14760352002572574, + 0.12340795037562913, + 0.08615719979079373, + 0.07048487725519337, + 0.09728878549932674, + 0.12435978158234562, + 0.18164492345271555, + 0.2276473004343167, + 0.2618924983494253, + 0.2673906733729474, + 0.2758306603757319, + 0.2505818677383047, + 0.24070794908802995, + 0.19353370571145234, + 0.1559637577017554, + 0.10321278695111857, + 0.048733675543054744, + 0.006300939533396388, + -0.015058052377685982, + -0.04317967792194821, + -0.04078859049454664, + -0.03884926455576476, + -0.057229003326742856, + -0.05342704363646433, + -0.12402747927927393, + -0.15599047040365122, + -0.20677639826002903, + -0.25737190984824565, + -0.27892255955584133, + -0.29901013343437555, + -0.25151167839978683, + -0.28482187256471647, + -0.2896931429496057, + -0.2934311109953178, + -0.28623514737306976, + -0.26616725396677055, + -0.2338500468368565, + -0.15560892960587935, + -0.06341877873139978, + 0.034660898207082624, + 0.10951351235310725, + 0.19562865434953025, + 0.2584752339267915, + 0.3239137195337385, + 0.3459647983479215, + 0.3341704606855487, + 0.30317295441804504, + 0.3073410283746334, + 0.3741126985300838, + 0.4624481928281732, + 0.4956745978443031, + 0.5108727829954667, + 0.5197503037492801, + 0.5694435145535586 + ], + "in_signal": [ + 0.0, + -0.018666666666667452, + -0.04833124406457913, + -0.08816974494254792, + -0.13704157617238028, + -0.19061556615390268, + -0.2402243739610349, + -0.2875502141294596, + -0.3456250898793145, + -0.3991863190257893, + -0.452662425880928, + -0.5025692529328375, + -0.5528590356063652, + -0.603640644510885, + -0.6380886569805511, + -0.6625489042915443, + -0.6797116700958038, + -0.6912077402922108, + -0.696415585652221, + -0.6933488831855841, + -0.6845538265792744, + -0.6701118983762832, + -0.6487693724780337, + -0.6221419334333126, + -0.5907439828200804, + -0.5593677261098544, + -0.5266199639900603, + -0.4973580470603153, + -0.47084091296723646, + -0.45262319414767704, + -0.4415649591775076, + -0.43680104330413266, + -0.4382677981393662, + -0.4333487553347548, + -0.41296964387649915, + -0.38238934960322696, + -0.34311533942010247, + -0.29240501019329107, + -0.241229825866786, + -0.19732065695048517, + -0.15072372613317145, + -0.10964672958340452, + -0.07983607175645668, + -0.05798906568344338, + -0.04533749278724578, + -0.04108339637526382, + -0.045253383961594645, + -0.04433040288943879, + -0.04351302131742196, + -0.04031233858843031, + -0.0302692525455015, + -0.01830949599570033, + -0.006212259138797832, + 0.009738613948037256, + 0.026049922973985975, + 0.04143339120833385, + 0.06730025687108429, + 0.09798922196562179, + 0.12843258460910773, + 0.17342598577236984, + 0.21561137868585578, + 0.2560461671904888, + 0.29076594141539136, + 0.3199792776334242, + 0.34555465040407857, + 0.3772514404461678, + 0.40803156299704363, + 0.43664927428467004, + 0.44937064430439005, + 0.4476453909544643, + 0.4389667792214989, + 0.4217148745775378, + 0.3862690631112633, + 0.34733757694294176, + 0.30739076555949857, + 0.2705942025227247, + 0.2337068019763385, + 0.20106241703210948, + 0.18030769072555294, + 0.16911810889691148, + 0.1716234718080723, + 0.1828282375333212, + 0.198641089696542, + 0.2123910064318231, + 0.22507893722060485, + 0.23017952332414482, + 0.23228520847692186, + 0.22453490792382796, + 0.21082067787941347, + 0.1892990996937545, + 0.16118601486361456, + 0.13020899979757095, + 0.10115558936251957, + 0.07228853590562602, + 0.049673110625591495, + 0.03196863558932025, + 0.014129107806107629, + 0.0006178775175932367, + -0.024311193841780196, + -0.050647049154154404, + -0.08187291897532933, + -0.11697271714991261, + -0.14936268563109836, + -0.1792921751917538, + -0.19373607583336042, + -0.21195323517963166, + -0.22750121673362647, + -0.24068719558596474, + -0.24979678594338578, + -0.25307087954806273, + -0.2492267130058215, + -0.23050315632583307, + -0.1970862808069464, + -0.1507368450041406, + -0.09868677353269104, + -0.03982368795624678, + 0.019836096420360876, + 0.0806516210430364, + 0.13371425650401342, + 0.17380549734032047, + 0.1996789887558654, + 0.22121139667961903, + 0.251791657049712, + 0.29392296420540426, + 0.33427329093318403, + 0.3695931893456406, + 0.3996246122263685, + 0.4335883926918066 + ], + "in_upper_bb": [ + NaN, + 31.369629867976524, + 30.876026744682097, + 30.656665615804542, + 30.537612190088726, + 30.421665666266147, + 30.280444923321785, + 30.178501650014287, + 30.282103683196954, + 30.203488330425774, + 30.176361900295603, + 30.130336589484223, + 30.12734081119501, + 30.135551262451166, + 30.053562876469773, + 29.985478090292407, + 29.925517586173275, + 29.87131895693384, + 29.816256639429835, + 29.75855529006445, + 29.25315457683539, + 29.036834575074554, + 28.78709571325705, + 28.589490223350793, + 28.456340239612604, + 28.326813405840465, + 28.09985613477742, + 27.87593966764887, + 27.872805763022875, + 27.805268393520592, + 27.824107058730405, + 27.853187218622935, + 27.918289898120417, + 27.903362461445827, + 27.93253428320594, + 27.99283098320013, + 28.09375220901199, + 28.29965337926375, + 28.40121501974047, + 28.435726545975978, + 28.56727224130741, + 28.625703344881128, + 28.63470604587998, + 28.643974140580795, + 28.635657686758762, + 28.632655379240695, + 28.623562268441756, + 28.65109866744896, + 28.660226108723446, + 28.664815989095402, + 28.684043189543154, + 28.644927869898815, + 28.51018254125918, + 28.501410427494893, + 28.53181709736871, + 28.557223185236356, + 28.738398725306922, + 28.837707838754028, + 28.941477532668497, + 29.341525537685534, + 29.483963381712837, + 29.667220386474416, + 29.80250352396237, + 29.925629083525145, + 30.039996626177228, + 30.253335443669993, + 30.35958438599111, + 30.50747608507892, + 30.490998759235755, + 30.455369295341363, + 30.454509415775767, + 30.410219749091098, + 30.37115446261428, + 30.337017239191777, + 30.28712235179813, + 30.218646131406405, + 30.230274747293517, + 30.231616754406925, + 30.238702484528307, + 30.183904484379326, + 30.26054325546065, + 30.327932254984955, + 30.400109750787365, + 30.43281494133307, + 30.467605974683522, + 30.37284525946466, + 30.314708302547533, + 30.20704650735891, + 30.20093757565039, + 30.201271693673256, + 30.196666844524792, + 30.199771048925733, + 30.1479963464087, + 30.145573480658307, + 30.135010626260645, + 30.131501758315892, + 30.120058727085386, + 30.11391556575803, + 30.20124506991658, + 30.210424280704476, + 30.171431548432597, + 30.111525716992098, + 29.986806515979183, + 29.8923493587196, + 29.7277104064126, + 29.66533992211188, + 29.5143581062257, + 29.44767992932773, + 29.35749625117407, + 29.303503794495576, + 29.271176600566623, + 29.311888971613097, + 29.409510848346663, + 29.597791295482917, + 29.72261277097528, + 29.929664208152033, + 30.130517653753333, + 30.348486197958575, + 30.503290015743314, + 30.592652533594393, + 30.633924320104782, + 30.700120997132757, + 30.913376665852436, + 31.194129214036163, + 31.381188477152772, + 31.458396680566146, + 31.525716034780157, + 31.657836067707624 + ], + "in_lower_bb": [ + NaN, + 28.060370132023476, + 28.150639921984567, + 28.01333438419546, + 27.794387809911267, + 27.645001000400516, + 27.66241221953536, + 27.618998349985713, + 27.18900742791416, + 27.099511669574223, + 26.91545628152258, + 26.78216341051578, + 26.571889958035765, + 26.34373445183455, + 26.340437123530226, + 26.30639690970759, + 26.26330594323849, + 26.21645882084394, + 26.18479599214911, + 26.179944709935548, + 26.38734542316462, + 26.428665424925452, + 26.52164428674295, + 26.597249776649207, + 26.648399760387388, + 26.690926594159524, + 26.81888386522258, + 26.940800332351127, + 26.936934236977123, + 26.911721606479404, + 26.827882941269593, + 26.721802781377065, + 26.600700101879593, + 26.64338753855417, + 26.630215716794055, + 26.611919016799874, + 26.582997790988003, + 26.503126620736257, + 26.494564980259533, + 26.50355345402402, + 26.47800775869258, + 26.48757665511887, + 26.49333395412002, + 26.4980658594192, + 26.49138231324124, + 26.483384620759303, + 26.451477731558246, + 26.46994133255105, + 26.486813891276558, + 26.5624740109046, + 26.670246810456852, + 26.838362130101174, + 27.118107458740813, + 27.241619572505105, + 27.251212902631288, + 27.260306814763634, + 27.16963127469309, + 27.113792161245968, + 27.0740224673315, + 26.875974462314474, + 26.82103661828717, + 26.774279613525582, + 26.800496476037626, + 26.839370916474856, + 26.920003373822773, + 26.98066455633001, + 27.153425614008885, + 27.227533914921082, + 27.411511240764238, + 27.582140704658634, + 27.70300058422422, + 27.856290250908906, + 27.92735553738572, + 28.009492760808225, + 28.11438764820188, + 28.254363868593604, + 28.218065252706477, + 28.211723245593074, + 28.258637515471687, + 28.27243551562067, + 28.259296744539352, + 28.242407745015047, + 28.23373024921264, + 28.238025058666928, + 28.236234025316477, + 28.261994740535336, + 28.281121697452466, + 28.29778349264108, + 28.290392424349616, + 28.267058306326746, + 28.21465315547521, + 28.178548951074262, + 28.292313653591297, + 28.298736519341688, + 28.34379937373935, + 28.366308241684102, + 28.392421272914618, + 28.41706443424197, + 28.20523493008342, + 28.090055719295517, + 27.941548451567396, + 27.793454283007904, + 27.728173484020807, + 27.6476306412804, + 27.703269593587397, + 27.60064007788812, + 27.5931618937743, + 27.543340070672276, + 27.523523748825923, + 27.50851620550442, + 27.50385339943338, + 27.48814102838691, + 27.43702915165334, + 27.34124870451708, + 27.27692722902472, + 27.16687579184797, + 27.085522346246666, + 26.98905380204143, + 27.016749984256695, + 27.050887466405616, + 27.145115679895227, + 27.270919002867245, + 27.314663334147564, + 27.349410785963844, + 27.36435152284722, + 27.57464331943386, + 27.77578396521984, + 27.97716393229238 + ], + "out_sma_10": [ + 31.93, + 31.855, + 31.998333333333335, + 32.183724999999995, + 32.38198, + 32.51331666666667, + 32.61855714285714, + 32.6024875, + 32.61887777777778, + 32.57799, + 32.60499, + 32.60199, + 32.52749, + 32.462, + 32.4795, + 32.4285, + 32.421499999999995, + 32.433499999999995, + 32.4165, + 32.457499999999996, + 32.6015, + 32.7475, + 32.8865, + 32.959, + 32.961, + 33.048, + 33.147000000000006, + 33.265, + 33.45, + 33.626, + 33.6835, + 33.784499999999994, + 33.915 + ], + "out_sma_50": [ + 31.93, + 31.855, + 31.998333333333335, + 32.183724999999995, + 32.38198, + 32.51331666666667, + 32.61855714285714, + 32.6024875, + 32.61887777777778, + 32.57799, + 32.54362727272727, + 32.477491666666666, + 32.40537692307692, + 32.38249285714286, + 32.44699333333333, + 32.46030625, + 32.50264117647059, + 32.508605555555555, + 32.51236315789474, + 32.517745000000005, + 32.57118571428572, + 32.60022272727272, + 32.61456086956522, + 32.622704166666665, + 32.652595999999996, + 32.68634230769231, + 32.74129259259259, + 32.77874642857143, + 32.835686206896554, + 32.88716333333333, + 32.92999677419355, + 32.970309375, + 33.008633333333336 + ], + "out_sma_200": [ + 31.93, + 31.855, + 31.998333333333335, + 32.183724999999995, + 32.38198, + 32.51331666666667, + 32.61855714285714, + 32.6024875, + 32.61887777777778, + 32.57799, + 32.54362727272727, + 32.477491666666666, + 32.40537692307692, + 32.38249285714286, + 32.44699333333333, + 32.46030625, + 32.50264117647059, + 32.508605555555555, + 32.51236315789474, + 32.517745000000005, + 32.57118571428572, + 32.60022272727272, + 32.61456086956522, + 32.622704166666665, + 32.652595999999996, + 32.68634230769231, + 32.74129259259259, + 32.77874642857143, + 32.835686206896554, + 32.88716333333333, + 32.92999677419355, + 32.970309375, + 33.008633333333336 + ], + "out_ema_10": [ + 31.93, + 31.90272727272727, + 31.97223140495867, + 32.111807513148, + 32.30511523803018, + 32.46236701293378, + 32.605573010582184, + 32.584559735930874, + 32.61463978394344, + 32.541068914135536, + 32.47905638429271, + 32.34650067805767, + 32.19986419113809, + 32.178979792749345, + 32.39189255770401, + 32.44063936539419, + 32.57506857168615, + 32.58141974047049, + 32.58116160583949, + 32.588223132050494, + 32.77945528985949, + 32.85773614624867, + 32.870875028748905, + 32.85980684170365, + 32.95256923412117, + 33.05755664609914, + 33.25981907408111, + 33.35621560606636, + 33.55144913223611, + 33.70209474455682, + 33.79535024554649, + 33.87255929181076, + 33.93845760239062 + ], + "out_ema_50": [ + 31.93, + 31.924117647058825, + 31.938269896193773, + 31.969706370852844, + 32.01697278768215, + 32.06218954110638, + 32.108770343415934, + 32.12372052602708, + 32.14828050539857, + 32.15070087773588, + 32.1526341766482, + 32.136844601093365, + 32.11343893046225, + 32.11232367828726, + 32.16086000462894, + 32.18043412209447, + 32.21963278397312, + 32.234941302248686, + 32.24847301588599, + 32.26304270153752, + 32.31704102696742, + 32.35205902590988, + 32.37472337783498, + 32.39179304929244, + 32.43015410618293, + 32.47328531770517, + 32.5398231483834, + 32.58884969158405, + 32.66105166446311, + 32.728461403111616, + 32.78675703436214, + 32.84296264085774, + 32.89755234121626 + ], + "out_ema_200": [ + 31.93, + 31.92850746268657, + 31.932054652112576, + 31.940092914280612, + 31.95238054697434, + 31.964496163422357, + 31.97728724637338, + 31.98238886581245, + 31.99002678754566, + 31.992215575729286, + 31.99428308243845, + 31.991852405001254, + 31.987356361170395, + 31.988327939666213, + 32.00187691539093, + 32.008425403795, + 32.02008286246371, + 32.025952684727756, + 32.03146559333743, + 32.03732165708532, + 32.05326870527353, + 32.06477846940016, + 32.07338763885887, + 32.08071711508913, + 32.09354580051113, + 32.10783887712296, + 32.128357893270994, + 32.144891645576756, + 32.16762904213818, + 32.18964268350994, + 32.20979549262924, + 32.229797527528454, + 32.24974979093613 + ], + "out_macd": [ + 0.0, + -0.01196581196580837, + 0.019080526943778153, + 0.07947545883084217, + 0.16059655408331963, + 0.22192394718331343, + 0.2738251930914757, + 0.2507412667449813, + 0.2505388598724281, + 0.20444821221020248, + 0.16520969096817595, + 0.09668709237720208, + 0.0251473118016321, + 0.012286830589410158, + 0.10298261504605222, + 0.11782423973378542, + 0.1695910483668044, + 0.16274634232866703, + 0.15313585933777318, + 0.14705202383963467, + 0.22197720088422557, + 0.2438476136583816, + 0.23586747992122525, + 0.21735464032747842, + 0.2450456675366297, + 0.27671190631831877, + 0.34942235657384657, + 0.3720938220837482, + 0.43667011190393623, + 0.47829916960460395, + 0.49230143225209133, + 0.4980604536169011, + 0.4980931859840112 + ], + "out_signal": [ + 0.0, + -0.002393162393161674, + 0.0019015754742262914, + 0.017416352145549468, + 0.0460523925331035, + 0.08122670346314549, + 0.11974640138881154, + 0.14594537446004552, + 0.16686407154252203, + 0.17438089967605813, + 0.1725466579344817, + 0.15737474482302577, + 0.13092925821874704, + 0.10720077269287967, + 0.10635714116351419, + 0.10865056087756844, + 0.12083865837541563, + 0.12922019516606592, + 0.13400332800040737, + 0.13661306716825283, + 0.15368589391144738, + 0.17171823786083423, + 0.18454808627291244, + 0.19110939708382566, + 0.2018966511743865, + 0.21685970220317297, + 0.2433722330773077, + 0.2691165508785958, + 0.30262726308366394, + 0.33776164438785194, + 0.3686696019606998, + 0.3945477722919401, + 0.41525685503035437 + ], + "out_upper_bb": [ + NaN, + 32.067132034355964, + 32.51701756611213, + 33.03770197666076, + 33.53656148608056, + 33.730046055917484, + 33.861057696081126, + 33.756405672080305, + 33.70274000969556, + 33.63207783294162, + 33.569271515497284, + 33.557428114151456, + 33.56274551361279, + 33.50756598424113, + 33.6407247471702, + 33.61846772514067, + 33.67711003740055, + 33.64913113197088, + 33.62123875498603, + 33.598118162579055, + 33.756002463832296, + 33.78926266385851, + 33.81130840035813, + 33.815697767489226, + 33.84595200319623, + 33.90499660127166, + 34.099093496790644, + 34.22973913909451, + 34.48245106744362, + 34.67912040467492, + 34.809493827538866, + 34.86313757111048, + 34.830749171880534 + ], + "out_lower_bb": [ + NaN, + 31.642867965644037, + 31.47964910055454, + 31.329748023339228, + 31.227398513919436, + 31.29658727741585, + 31.37605658963316, + 31.4485693279197, + 31.53501554586001, + 31.52390216705838, + 31.517983029957257, + 31.397555219181875, + 31.248008332541055, + 31.25741973004458, + 31.253261919496467, + 31.302144774859336, + 31.328172315540627, + 31.368079979140226, + 31.40348756080345, + 31.437371837420955, + 31.450487536167707, + 31.56022733614148, + 31.60268159964187, + 31.60530223251077, + 31.594547996803765, + 31.571503398728353, + 31.469406503209356, + 31.468760860905483, + 31.384048932556382, + 31.404379595325086, + 31.475506172461134, + 31.66886242888952, + 31.97075082811947 + ], + "overall_sma_10": [ + 30.3, + 29.715, + 29.513333333333332, + 29.335, + 29.165999999999997, + 29.03333333333333, + 28.97142857142857, + 28.89875, + 28.735555555555557, + 28.6515, + 28.3705, + 28.204500000000003, + 28.0005, + 27.801499999999997, + 27.7125, + 27.6135, + 27.4805, + 27.360000000000003, + 27.339, + 27.287, + 27.27, + 27.261000000000003, + 27.30824, + 27.38524, + 27.392239999999997, + 27.404239999999998, + 27.43824, + 27.456740000000003, + 27.47074, + 27.429989999999997, + 27.381990000000002, + 27.31399, + 27.21075, + 27.161510000000003, + 27.17051, + 27.20051, + 27.238509999999998, + 27.34604, + 27.425040000000003, + 27.50929, + 27.66329, + 27.799290000000003, + 27.91729, + 27.980529999999998, + 27.956529999999997, + 27.91553, + 27.83653, + 27.775, + 27.722, + 27.718, + 27.691000000000003, + 27.684000000000005, + 27.711000000000002, + 27.7625, + 27.8265, + 27.901999999999997, + 28.071499999999997, + 28.176499999999997, + 28.2935, + 28.4995, + 28.613999999999997, + 28.7575, + 28.891999999999996, + 29.002499999999998, + 29.133499999999998, + 29.331999999999994, + 29.44151, + 29.558510000000002, + 29.60901, + 29.538009999999996, + 29.543509999999998, + 29.50901, + 29.406510000000004, + 29.344009999999997, + 29.268010000000004, + 29.141010000000005, + 29.006829999999997, + 28.88483, + 28.888330000000003, + 28.918330000000005, + 28.97633, + 29.061330000000005, + 29.227330000000002, + 29.32683, + 29.43583, + 29.493829999999996, + 29.589000000000006, + 29.619999999999997, + 29.603, + 29.55, + 29.43499, + 29.316989999999997, + 29.212979999999998, + 29.11748, + 29.04298, + 29.003980000000002, + 28.92348, + 28.910980000000002, + 28.803479999999997, + 28.75048, + 28.67799, + 28.58799, + 28.502, + 28.422500000000003, + 28.387999999999998, + 28.262, + 28.18404, + 28.080039999999997, + 28.07754, + 28.06154, + 28.097040000000003, + 28.212040000000002, + 28.344540000000002, + 28.51654, + 28.61154, + 28.834539999999997, + 29.032, + 29.257500000000004, + 29.442500000000003, + 29.582, + 29.682, + 29.758999999999997, + 29.883500000000005, + 30.026999999999997, + 30.133999999999997, + 30.198500000000003, + 30.2695, + 30.377499999999998, + 30.579500000000003, + 30.797999999999995, + 31.089499999999997, + 31.38649, + 31.642989999999998, + 31.848489999999998, + 32.10049, + 32.28299, + 32.48799, + 32.57799, + 32.60499, + 32.60199, + 32.52749, + 32.462, + 32.4795, + 32.4285, + 32.421499999999995, + 32.4335, + 32.4165, + 32.457499999999996, + 32.6015, + 32.7475, + 32.8865, + 32.959, + 32.961, + 33.048, + 33.147000000000006, + 33.265, + 33.45, + 33.626, + 33.6835, + 33.784499999999994, + 33.915 + ], + "overall_sma_50": [ + 30.3, + 29.715, + 29.513333333333332, + 29.335, + 29.165999999999997, + 29.03333333333333, + 28.97142857142857, + 28.89875, + 28.735555555555557, + 28.6515, + 28.545909090909092, + 28.45625, + 28.349615384615387, + 28.239642857142858, + 28.197, + 28.1459375, + 28.09441176470588, + 28.04388888888889, + 28.00052631578947, + 27.96925, + 27.938333333333336, + 27.912954545454546, + 27.89684347826087, + 27.883641666666666, + 27.875096, + 27.86066923076923, + 27.851385185185183, + 27.834192857142856, + 27.817841379310345, + 27.789496666666665, + 27.758867741935482, + 27.725778125, + 27.688936363636365, + 27.67125, + 27.673785714285714, + 27.67729166666667, + 27.68574324324324, + 27.70573157894737, + 27.717123076923073, + 27.719445, + 27.735556097560973, + 27.74328095238095, + 27.742041860465115, + 27.741540909090908, + 27.736617777777777, + 27.729082608695652, + 27.71782553191489, + 27.7201625, + 27.718118367346936, + 27.719155999999998, + 27.675356, + 27.652556, + 27.629556, + 27.618256000000002, + 27.611656000000004, + 27.607156, + 27.613056, + 27.622856, + 27.650056000000003, + 27.688755999999998, + 27.724055999999997, + 27.763156000000002, + 27.807855999999997, + 27.858456, + 27.895856, + 27.950855999999998, + 28.005257999999998, + 28.062558, + 28.104058, + 28.138958, + 28.178758000000002, + 28.212757999999997, + 28.22751, + 28.250209999999996, + 28.271009999999997, + 28.298209999999997, + 28.318976, + 28.348176, + 28.387576, + 28.436626, + 28.497626, + 28.562226, + 28.630826000000003, + 28.683274, + 28.724074, + 28.756874000000003, + 28.789074, + 28.802968, + 28.823168, + 28.844768, + 28.851966, + 28.865766000000004, + 28.889964, + 28.910664, + 28.941364, + 28.974564, + 29.006464, + 29.030164, + 29.039464000000002, + 29.051264, + 29.049364, + 29.046564, + 29.048163999999996, + 29.042664, + 29.053663999999998, + 29.046564, + 29.028972, + 29.010872, + 28.996272000000005, + 28.963672000000003, + 28.945972, + 28.937472, + 28.938672, + 28.945472, + 28.949272, + 28.947072, + 28.94707, + 28.95067, + 28.96297, + 28.97247, + 28.97367, + 28.98747, + 29.03407, + 29.08207, + 29.122470000000003, + 29.15857, + 29.199604000000004, + 29.249204, + 29.301204000000002, + 29.348404000000002, + 29.396304, + 29.452502, + 29.517201999999997, + 29.586402, + 29.655402, + 29.716402, + 29.779402, + 29.840802, + 29.901602000000004, + 29.958802000000002, + 30.014803999999998, + 30.081504, + 30.170506, + 30.248606, + 30.331106, + 30.402306, + 30.478006, + 30.550106, + 30.661205999999996, + 30.758206, + 30.856506, + 30.955706, + 31.062306, + 31.173706000000003, + 31.282905999999997, + 31.402905999999998, + 31.531198, + 31.659298, + 31.782397999999997, + 31.902797999999997, + 32.020098 + ], + "overall_sma_200": [ + 30.3, + 29.715, + 29.513333333333332, + 29.335, + 29.165999999999997, + 29.03333333333333, + 28.97142857142857, + 28.89875, + 28.735555555555557, + 28.6515, + 28.545909090909092, + 28.45625, + 28.349615384615387, + 28.239642857142858, + 28.197, + 28.1459375, + 28.09441176470588, + 28.04388888888889, + 28.00052631578947, + 27.96925, + 27.938333333333336, + 27.912954545454546, + 27.89684347826087, + 27.883641666666666, + 27.875096, + 27.86066923076923, + 27.851385185185183, + 27.834192857142856, + 27.817841379310345, + 27.789496666666665, + 27.758867741935482, + 27.725778125, + 27.688936363636365, + 27.67125, + 27.673785714285714, + 27.67729166666667, + 27.68574324324324, + 27.70573157894737, + 27.717123076923073, + 27.719445, + 27.735556097560973, + 27.74328095238095, + 27.742041860465115, + 27.741540909090908, + 27.736617777777777, + 27.729082608695652, + 27.71782553191489, + 27.7201625, + 27.718118367346936, + 27.719155999999998, + 27.726819607843137, + 27.73188076923077, + 27.73618490566038, + 27.74542222222222, + 27.75296, + 27.759960714285715, + 27.77987368421053, + 27.798841379310343, + 27.815640677966105, + 27.849213333333335, + 27.872259016393443, + 27.897303225806453, + 27.919647619047616, + 27.941840625, + 27.965350769230767, + 27.998148484848485, + 28.027879104477613, + 28.05761617647059, + 28.07554927536232, + 28.09047, + 28.10764647887324, + 28.12115138888889, + 28.123327397260272, + 28.131322972972974, + 28.139038666666668, + 28.148524999999996, + 28.155015584415587, + 28.16366923076923, + 28.178432911392406, + 28.1939525, + 28.21489135802469, + 28.235807317073174, + 28.25633975903614, + 28.273645238095234, + 28.291602352941176, + 28.304955813953487, + 28.319841379310343, + 28.329161363636363, + 28.338496629213484, + 28.344624444444445, + 28.348968131868133, + 28.353327173913044, + 28.35920430107527, + 28.363414893617023, + 28.370694736842104, + 28.377770833333333, + 28.382072164948454, + 28.3885306122449, + 28.385464646464648, + 28.38521, + 28.381544554455445, + 28.37633333333333, + 28.37306796116505, + 28.369096153846154, + 28.372342857142858, + 28.366849056603773, + 28.36356448598131, + 28.35996666666667, + 28.357214678899084, + 28.355785454545455, + 28.355913513513517, + 28.361664285714287, + 28.370543362831857, + 28.382029824561403, + 28.393142608695655, + 28.407167241379312, + 28.420695726495726, + 28.43602881355932, + 28.448415126050417, + 28.45797, + 28.465507438016527, + 28.4762, + 28.493547967479675, + 28.51468870967742, + 28.5324112, + 28.549336507936506, + 28.566270866141732, + 28.58770625, + 28.613615503875966, + 28.63797230769231, + 28.66581221374046, + 28.696676515151516, + 28.730348120300754, + 28.76347985074627, + 28.796713333333336, + 28.823869852941176, + 28.85252773722628, + 28.87685724637681, + 28.90076474820144, + 28.921116428571427, + 28.939690070921984, + 28.96184014084507, + 28.992526573426574, + 29.01799513888889, + 29.046698620689657, + 29.071104794520547, + 29.09497482993197, + 29.118792567567567, + 29.14913624161074, + 29.176208666666668, + 29.20106821192053, + 29.224811184210527, + 29.251903921568626, + 29.279683766233763, + 29.311234193548383, + 29.339944230769227, + 29.372364968152866, + 29.404058860759495, + 29.434316352201257, + 29.464226874999998, + 29.49385900621118 + ], + "overall_ema_10": [ + 30.3, + 30.087272727272726, + 29.909586776859502, + 29.70784372652141, + 29.486417594426605, + 29.283432577258132, + 29.159172108665743, + 29.01932263436288, + 28.73035488266054, + 28.578472176722258, + 28.38056814459094, + 28.215010300119857, + 28.006826609188973, + 27.78922177115461, + 27.754817812762862, + 27.68666911953325, + 27.610911097799928, + 27.533472716381755, + 27.476477677039618, + 27.45802719030514, + 27.432931337522387, + 27.42330745797286, + 27.44496064743234, + 27.469513256990094, + 27.505965392082803, + 27.504880775340474, + 27.523993361642205, + 27.495994568616346, + 27.471268283413373, + 27.379674050065486, + 27.281551495508122, + 27.17581485996119, + 27.054757612695518, + 27.060728955841785, + 27.187869145688733, + 27.299165664654417, + 27.424771907444523, + 27.610322469727336, + 27.708445657049637, + 27.726910083040607, + 27.84565370430595, + 27.884625758068502, + 27.8492392566015, + 27.825741209946678, + 27.77015189904728, + 27.701033371947773, + 27.609936395229994, + 27.649947959733627, + 27.644502876145694, + 27.667320535028296, + 27.747807710477694, + 27.79184267220902, + 27.82241673180738, + 27.897431871478762, + 27.945171531209894, + 27.98150398008082, + 28.14759416552067, + 28.280758862698725, + 28.373348160389863, + 28.63819394940989, + 28.750340504062635, + 28.873005866960337, + 28.95155025478573, + 29.022177481188322, + 29.1035997573359, + 29.29021798327483, + 29.417469259043038, + 29.53247484830794, + 29.48929760316104, + 29.422152584404486, + 29.40176120542185, + 29.34325916807242, + 29.149939319331978, + 29.070859443089795, + 29.005248635255285, + 28.978839792481594, + 28.918741648394032, + 28.90260680323148, + 28.98031465718939, + 29.06025744679132, + 29.211119729192895, + 29.341825232976003, + 29.45058428152582, + 29.49775077579385, + 29.552705180194966, + 29.532213329250425, + 29.54453817847762, + 29.470985782390777, + 29.414442912865177, + 29.319089655980598, + 29.21378244580231, + 29.129458364747343, + 29.087720480247825, + 29.027225847475492, + 29.03227569338904, + 29.03549829459103, + 28.99177133193811, + 28.99599472613118, + 28.830359321380055, + 28.744839444765496, + 28.612141363899042, + 28.473570206826487, + 28.39473926013076, + 28.315695758288804, + 28.38738743859993, + 28.278771540672672, + 28.23088580600491, + 28.184361114004016, + 28.16175000236692, + 28.168704547391116, + 28.20530372059273, + 28.349793953212234, + 28.53437687081001, + 28.74267198520819, + 28.909458896988518, + 29.111375461172422, + 29.27112537732289, + 29.445466217809635, + 29.529926905480608, + 29.5417583772114, + 29.51052958135478, + 29.557706021108455, + 29.749032199088735, + 29.997389981072597, + 30.13059180269576, + 30.227756929478346, + 30.313619305936825, + 30.494779432130127, + 30.75572862628828, + 30.941959785144956, + 31.1861489151186, + 31.46864911236976, + 31.77889472830253, + 32.03182295952025, + 32.253309694152925, + 32.29634429521603, + 32.378827150631295, + 32.34813130506197, + 32.32119834050525, + 32.21734409677702, + 32.09419062463574, + 32.0925196019747, + 32.32115240161566, + 32.38276105586736, + 32.52771359116421, + 32.542674756407074, + 32.54946116433306, + 32.562286407181595, + 32.75823433314857, + 32.84037354530337, + 32.85666926433912, + 32.84818394355019, + 32.94305959017743, + 33.04977602832698, + 33.25345311408571, + 33.35100709334285, + 33.54718762182597, + 33.698608054221246, + 33.79249749890829, + 33.87022522637951, + 33.93654791249232 + ], + "overall_ema_50": [ + 30.3, + 30.254117647058823, + 30.209250288350635, + 30.153985571160415, + 30.088731235036477, + 30.021330010133088, + 29.965591578363163, + 29.903803673329314, + 29.8067917645713, + 29.731819538509683, + 29.64390504680342, + 29.558653868497405, + 29.46105959914457, + 29.35709647760949, + 29.28819073338951, + 29.21335972423698, + 29.137149538972785, + 29.0605946550915, + 28.988414472538892, + 28.925143316753054, + 28.86219652001764, + 28.80407116629146, + 28.75459386565258, + 28.708531361117185, + 28.667804641073374, + 28.622008380639127, + 28.582321777476807, + 28.53477974698752, + 28.488709952988014, + 28.429054660713977, + 28.366738791666368, + 28.301376486110826, + 28.23112642783197, + 28.1862822541915, + 28.16956530304674, + 28.155072546064513, + 28.148599112885513, + 28.160234441791964, + 28.159833091133457, + 28.146114146383127, + 28.155286140642612, + 28.151549429244866, + 28.13344945162742, + 28.11723574764203, + 28.09381473793058, + 28.066214159972517, + 28.032244977228498, + 28.02431380165091, + 28.008458358448912, + 27.999107050274446, + 28.00345579340094, + 28.002928115228354, + 28.001244659729206, + 28.010411535818257, + 28.016277750099896, + 28.02132568146853, + 28.055587419450156, + 28.08791732456976, + 28.1154499785082, + 28.182687234252974, + 28.224738715262664, + 28.271807785252363, + 28.312325127007174, + 28.35262610241866, + 28.396444686637537, + 28.464427247945867, + 28.52425755194799, + 28.584090589126504, + 28.611969389552915, + 28.631892158590055, + 28.658484622959072, + 28.675014637744994, + 28.659523867637347, + 28.661699402239805, + 28.66359354332844, + 28.671295757315562, + 28.67039396291103, + 28.67665302318903, + 28.702274473260047, + 28.73042057234789, + 28.77589427539307, + 28.821153323416873, + 28.86502966367504, + 28.898165755295626, + 28.933531804107563, + 28.9533933019857, + 28.978750427398026, + 28.985073940049087, + 28.99193378553736, + 28.987936382182955, + 28.978209465234603, + 28.96926007444109, + 28.966540071521834, + 28.958244382442548, + 28.96203872038598, + 28.96548818233163, + 28.9588023712598, + 28.961006199837847, + 28.92665301553048, + 28.904431328646933, + 28.869551668699994, + 28.829569250319604, + 28.79860575030707, + 28.765719250295028, + 28.763534181656006, + 28.725356370610672, + 28.697514944312218, + 28.669181024927425, + 28.64529157296949, + 28.627829158343236, + 28.61771821095723, + 28.63270965366479, + 28.661426922148525, + 28.70137096441721, + 28.738964259930263, + 28.789200955619272, + 28.836291114222437, + 28.89094636464509, + 28.930909252306066, + 28.956952026725435, + 28.973149986461696, + 29.004399006600455, + 29.067363751439654, + 29.14766321216751, + 29.209715635219766, + 29.26678561030919, + 29.322990096179417, + 29.400912053191988, + 29.500091972674657, + 29.589500130608986, + 29.695206007840007, + 29.81460577223844, + 29.94638593803301, + 30.072802175757207, + 30.19739816886477, + 30.287304123026935, + 30.383880431927842, + 30.455492964009103, + 30.523905004636198, + 30.571987161317132, + 30.609948449108618, + 30.667793607967106, + 30.772978172360553, + 30.846979028346414, + 30.938470046842635, + 31.0040202410841, + 31.065823368884722, + 31.126771472065712, + 31.225329453553332, + 31.303159671061046, + 31.36695733101944, + 31.42354723960691, + 31.49987872040664, + 31.579491319606383, + 31.681079895308095, + 31.7637826445117, + 31.868340187864185, + 31.9668366510852, + 32.054999919670095, + 32.1399018836046, + 32.22206259405148 + ], + "overall_ema_200": [ + 30.3, + 30.288358208955223, + 30.27663325165219, + 30.261940383476546, + 30.244309135879764, + 30.22565929373171, + 30.20948357936622, + 30.191379265143674, + 30.16390285454523, + 30.141326706738813, + 30.114945346472755, + 30.08862748232875, + 30.05859138797722, + 30.026267095559536, + 30.00212513440969, + 29.976034337052383, + 29.949108622255846, + 29.92160505387519, + 29.894723411548075, + 29.869651536806302, + 29.844281869773404, + 29.81976165216372, + 29.79710133721682, + 29.775040627393768, + 29.754094949509252, + 29.7316661440415, + 29.710555038130643, + 29.687265933273622, + 29.664109058315677, + 29.637277127387165, + 29.60944352412958, + 29.580493837322322, + 29.54994165983653, + 29.525440747798356, + 29.507874173193397, + 29.4908804003258, + 29.475946266989226, + 29.465691080253016, + 29.45259962671816, + 29.436255351825444, + 29.425745348324696, + 29.412155842371217, + 29.395019963342648, + 29.378353098035756, + 29.35986202243341, + 29.340261405294772, + 29.318965271908755, + 29.304149697063895, + 29.2873919886354, + 29.272293560887785, + 29.260728450829202, + 29.248084386641846, + 29.23526762657576, + 29.22531471486854, + 29.21471456845194, + 29.204070642397692, + 29.20099531262259, + 29.197801329412417, + 29.19374360474165, + 29.200074514147207, + 29.2006210363945, + 29.20285366289804, + 29.203870044361743, + 29.20522457128352, + 29.207859152663783, + 29.21703468348305, + 29.2247268756872, + 29.232938548565937, + 29.23355607544588, + 29.232426164247414, + 29.233198043210127, + 29.23167368457122, + 29.22220429467499, + 29.217157485772756, + 29.21211114263074, + 29.208607549171727, + 29.203032349677482, + 29.199320585004077, + 29.200620877690607, + 29.20280375452951, + 29.20964152811628, + 29.216809274105174, + 29.22400520172602, + 29.228840970863075, + 29.23452414528235, + 29.23656868115019, + 29.24018491317855, + 29.239188048370806, + 29.238400107590998, + 29.234933439853776, + 29.230007733984586, + 29.22523153762653, + 29.221994407898904, + 29.21734769737255, + 29.215732297398695, + 29.21408321981264, + 29.20991323752595, + 29.207973802326688, + 29.196799933646822, + 29.18847356614785, + 29.17679721225583, + 29.163595249944827, + 29.15241519770657, + 29.140550369868695, + 29.13626628658642, + 29.122870602142775, + 29.111850994161255, + 29.1005390439706, + 29.090185421642534, + 29.08132785525803, + 29.07424996615099, + 29.07351116051765, + 29.07641154698016, + 29.08241740223409, + 29.088164492759123, + 29.097436487856047, + 29.106317716832603, + 29.117498635073076, + 29.125384220793745, + 29.130057014616693, + 29.132444507008568, + 29.138788342759725, + 29.153427264722318, + 29.172945401391747, + 29.188438481974917, + 29.20313063638313, + 29.21802485890668, + 29.238840531952384, + 29.265618238102114, + 29.2906369621011, + 29.320431619194622, + 29.354456180197662, + 29.392471541588733, + 29.430058889433624, + 29.46806825371787, + 29.498137226317695, + 29.530494069836923, + 29.55715582038581, + 29.583452777396896, + 29.605010461203893, + 29.624264088455597, + 29.648749022898826, + 29.685577390830183, + 29.715173635697546, + 29.749649519919462, + 29.778110718726236, + 29.805990214062295, + 29.83399031143481, + 29.87186105460461, + 29.905076367494118, + 29.93517511010612, + 29.963780332891133, + 29.997673065897192, + 30.032820597579807, + 30.073986561782995, + 30.11096181987471, + 30.153937324154565, + 30.195987699038604, + 30.235977871187476, + 30.27561988241944, + 30.315016699509798 + ], + "overall_macd": [ + 0.0, + -0.09333333333333727, + -0.1669895536562258, + -0.24752374845442304, + -0.3325289010917096, + -0.40491152607999226, + -0.4386596051895637, + -0.47685357480315815, + -0.577924592878734, + -0.6134312356116887, + -0.6665668533014824, + -0.7021965611404752, + -0.7540181663004759, + -0.8067670801289637, + -0.7758807068592155, + -0.7603898935355176, + -0.7483627333128418, + -0.7371920210778384, + -0.7172469670922617, + -0.6810820733190361, + -0.6493736001540356, + -0.6123441855643179, + -0.5633992688850356, + -0.5156321772544281, + -0.4651521803671521, + -0.4338626992689498, + -0.3956289155108834, + -0.38031037934133494, + -0.3647723765949209, + -0.37975231886943916, + -0.3973320192968295, + -0.41774537981063276, + -0.44413481748030037, + -0.41367258411630914, + -0.3314531980434765, + -0.26006817251013814, + -0.18601929868760436, + -0.08956369328604552, + -0.036529088560765643, + -0.021683981285281817, + 0.03566399713608348, + 0.054661256615663234, + 0.03940655955133465, + 0.02939895860860986, + 0.005268798797544605, + -0.02406701072733597, + -0.06193333430691794, + -0.040638478600815375, + -0.04024349502935465, + -0.027509607672463687, + 0.009903091626213723, + 0.02952953020350435, + 0.04217668828881216, + 0.07354210629537761, + 0.09129515907778085, + 0.10296726414572532, + 0.17076771952208603, + 0.22074508234377177, + 0.2502060351830515, + 0.35339959042541835, + 0.38435295033979955, + 0.41778532120902057, + 0.42964503831500167, + 0.43683262250555543, + 0.44785614148669595, + 0.5040386006145248, + 0.5311520532005467, + 0.5511201194351756, + 0.5002561243832702, + 0.44074437755476126, + 0.4042523322896372, + 0.3527072560016933, + 0.24448581724616503, + 0.19161163226965527, + 0.14760352002572574, + 0.12340795037562913, + 0.08615719979079373, + 0.07048487725519337, + 0.09728878549932674, + 0.12435978158234562, + 0.18164492345271555, + 0.2276473004343167, + 0.2618924983494253, + 0.2673906733729474, + 0.2758306603757319, + 0.2505818677383047, + 0.24070794908802995, + 0.19353370571145234, + 0.1559637577017554, + 0.10321278695111857, + 0.048733675543054744, + 0.006300939533396388, + -0.015058052377685982, + -0.04317967792194821, + -0.04078859049454664, + -0.03884926455576476, + -0.057229003326742856, + -0.05342704363646433, + -0.12402747927927393, + -0.15599047040365122, + -0.20677639826002903, + -0.25737190984824565, + -0.27892255955584133, + -0.29901013343437555, + -0.25151167839978683, + -0.28482187256471647, + -0.2896931429496057, + -0.2934311109953178, + -0.28623514737306976, + -0.26616725396677055, + -0.2338500468368565, + -0.15560892960587935, + -0.06341877873139978, + 0.034660898207082624, + 0.10951351235310725, + 0.19562865434953025, + 0.2584752339267915, + 0.3239137195337385, + 0.3459647983479215, + 0.3341704606855487, + 0.30317295441804504, + 0.3073410283746334, + 0.3741126985300838, + 0.4624481928281732, + 0.4956745978443031, + 0.5108727829954667, + 0.5197503037492801, + 0.5694435145535586, + 0.6513462464993225, + 0.6961264923656643, + 0.7635625654248734, + 0.8439838469906391, + 0.9320827559439735, + 0.9900852315519302, + 1.030627510372387, + 0.9900195805551135, + 0.9676627172446572, + 0.896042237816296, + 0.8289202982320667, + 0.7309880629654231, + 0.6291780431643161, + 0.5857180214607176, + 0.6459049785708828, + 0.6306565264085258, + 0.6530042459233911, + 0.6176014136809265, + 0.5804327968108325, + 0.5478883500116396, + 0.5975143435448942, + 0.595283833138815, + 0.56441623856837, + 0.524227482268806, + 0.5314388272504189, + 0.5437959912417085, + 0.598334555722154, + 0.6039321825290855, + 0.6524895005968645, + 0.6791086016403156, + 0.6790625001599437, + 0.6716866371749219, + 0.6594498597687064 + ], + "overall_signal": [ + 0.0, + -0.018666666666667452, + -0.04833124406457913, + -0.08816974494254792, + -0.13704157617238028, + -0.19061556615390268, + -0.2402243739610349, + -0.2875502141294596, + -0.3456250898793145, + -0.3991863190257893, + -0.452662425880928, + -0.5025692529328375, + -0.5528590356063652, + -0.603640644510885, + -0.6380886569805511, + -0.6625489042915443, + -0.6797116700958038, + -0.6912077402922108, + -0.696415585652221, + -0.6933488831855841, + -0.6845538265792744, + -0.6701118983762832, + -0.6487693724780337, + -0.6221419334333126, + -0.5907439828200804, + -0.5593677261098544, + -0.5266199639900603, + -0.4973580470603153, + -0.47084091296723646, + -0.45262319414767704, + -0.4415649591775076, + -0.43680104330413266, + -0.4382677981393662, + -0.4333487553347548, + -0.41296964387649915, + -0.38238934960322696, + -0.34311533942010247, + -0.29240501019329107, + -0.241229825866786, + -0.19732065695048517, + -0.15072372613317145, + -0.10964672958340452, + -0.07983607175645668, + -0.05798906568344338, + -0.04533749278724578, + -0.04108339637526382, + -0.045253383961594645, + -0.04433040288943879, + -0.04351302131742196, + -0.04031233858843031, + -0.0302692525455015, + -0.01830949599570033, + -0.006212259138797832, + 0.009738613948037256, + 0.026049922973985975, + 0.04143339120833385, + 0.06730025687108429, + 0.09798922196562179, + 0.12843258460910773, + 0.17342598577236984, + 0.21561137868585578, + 0.2560461671904888, + 0.29076594141539136, + 0.3199792776334242, + 0.34555465040407857, + 0.3772514404461678, + 0.40803156299704363, + 0.43664927428467004, + 0.44937064430439005, + 0.4476453909544643, + 0.4389667792214989, + 0.4217148745775378, + 0.3862690631112633, + 0.34733757694294176, + 0.30739076555949857, + 0.2705942025227247, + 0.2337068019763385, + 0.20106241703210948, + 0.18030769072555294, + 0.16911810889691148, + 0.1716234718080723, + 0.1828282375333212, + 0.198641089696542, + 0.2123910064318231, + 0.22507893722060485, + 0.23017952332414482, + 0.23228520847692186, + 0.22453490792382796, + 0.21082067787941347, + 0.1892990996937545, + 0.16118601486361456, + 0.13020899979757095, + 0.10115558936251957, + 0.07228853590562602, + 0.049673110625591495, + 0.03196863558932025, + 0.014129107806107629, + 0.0006178775175932367, + -0.024311193841780196, + -0.050647049154154404, + -0.08187291897532933, + -0.11697271714991261, + -0.14936268563109836, + -0.1792921751917538, + -0.19373607583336042, + -0.21195323517963166, + -0.22750121673362647, + -0.24068719558596474, + -0.24979678594338578, + -0.25307087954806273, + -0.2492267130058215, + -0.23050315632583307, + -0.1970862808069464, + -0.1507368450041406, + -0.09868677353269104, + -0.03982368795624678, + 0.019836096420360876, + 0.0806516210430364, + 0.13371425650401342, + 0.17380549734032047, + 0.1996789887558654, + 0.22121139667961903, + 0.251791657049712, + 0.29392296420540426, + 0.33427329093318403, + 0.3695931893456406, + 0.3996246122263685, + 0.4335883926918066, + 0.4771399634533098, + 0.5209372692357808, + 0.5694623284735993, + 0.6243666321770074, + 0.6859098569304006, + 0.7467449318547066, + 0.8035214475582427, + 0.840821074157617, + 0.8661894027750251, + 0.8721599697832794, + 0.8635120354730368, + 0.8370072409715141, + 0.7954414014100746, + 0.7534967254202033, + 0.7319783760503393, + 0.7117140061219767, + 0.6999720540822596, + 0.683497926001993, + 0.6628849001637609, + 0.6398855901333367, + 0.6314113408156482, + 0.6241858392802816, + 0.6122319191378993, + 0.5946310317640807, + 0.5819925908613484, + 0.5743532709374204, + 0.5791495278943671, + 0.5841060588213108, + 0.5977827471764217, + 0.6140479180692004, + 0.6270508344873491, + 0.6359779950248637, + 0.6406723679736324 + ], + "overall_upper_bb": [ + NaN, + 31.369629867976524, + 30.876026744682097, + 30.656665615804542, + 30.537612190088726, + 30.421665666266147, + 30.280444923321785, + 30.178501650014287, + 30.282103683196954, + 30.203488330425774, + 30.176361900295603, + 30.130336589484223, + 30.12734081119501, + 30.135551262451166, + 30.053562876469773, + 29.985478090292407, + 29.925517586173275, + 29.87131895693384, + 29.816256639429835, + 29.75855529006445, + 29.25315457683539, + 29.036834575074554, + 28.78709571325705, + 28.589490223350793, + 28.456340239612604, + 28.326813405840465, + 28.09985613477742, + 27.87593966764887, + 27.872805763022875, + 27.805268393520592, + 27.824107058730405, + 27.853187218622935, + 27.918289898120417, + 27.903362461445827, + 27.93253428320594, + 27.99283098320013, + 28.09375220901199, + 28.29965337926375, + 28.40121501974047, + 28.435726545975978, + 28.56727224130741, + 28.625703344881128, + 28.63470604587998, + 28.643974140580795, + 28.635657686758762, + 28.632655379240695, + 28.623562268441756, + 28.65109866744896, + 28.660226108723446, + 28.664815989095402, + 28.684043189543154, + 28.644927869898815, + 28.51018254125918, + 28.501410427494893, + 28.53181709736871, + 28.557223185236356, + 28.738398725306922, + 28.837707838754028, + 28.941477532668497, + 29.341525537685534, + 29.483963381712837, + 29.667220386474416, + 29.80250352396237, + 29.925629083525145, + 30.039996626177228, + 30.253335443669993, + 30.35958438599111, + 30.50747608507892, + 30.490998759235755, + 30.455369295341363, + 30.454509415775767, + 30.410219749091098, + 30.37115446261428, + 30.337017239191777, + 30.28712235179813, + 30.218646131406405, + 30.230274747293517, + 30.231616754406925, + 30.238702484528307, + 30.183904484379326, + 30.26054325546065, + 30.327932254984955, + 30.400109750787365, + 30.43281494133307, + 30.467605974683522, + 30.37284525946466, + 30.314708302547533, + 30.20704650735891, + 30.20093757565039, + 30.201271693673256, + 30.196666844524792, + 30.199771048925733, + 30.1479963464087, + 30.145573480658307, + 30.135010626260645, + 30.131501758315892, + 30.120058727085386, + 30.11391556575803, + 30.20124506991658, + 30.210424280704476, + 30.171431548432597, + 30.111525716992098, + 29.986806515979183, + 29.8923493587196, + 29.7277104064126, + 29.66533992211188, + 29.5143581062257, + 29.44767992932773, + 29.35749625117407, + 29.303503794495576, + 29.271176600566623, + 29.311888971613097, + 29.409510848346663, + 29.597791295482917, + 29.72261277097528, + 29.929664208152033, + 30.130517653753333, + 30.348486197958575, + 30.503290015743314, + 30.592652533594393, + 30.633924320104782, + 30.700120997132757, + 30.913376665852436, + 31.194129214036163, + 31.381188477152772, + 31.458396680566146, + 31.525716034780157, + 31.657836067707624, + 31.886744343482228, + 32.02080655220022, + 32.234309254065124, + 32.58083077660688, + 32.998899544894094, + 33.35484475446877, + 33.66451388666032, + 33.803482595023674, + 33.95510806323067, + 34.02019186574927, + 34.04198372761553, + 33.96224781334206, + 33.79109131528177, + 33.66077515246539, + 33.79353633379993, + 33.83044091860204, + 33.876608568276914, + 33.793437076600654, + 33.65807436817709, + 33.59811816257926, + 33.7560024638325, + 33.78926266385873, + 33.81130840035834, + 33.815697767489446, + 33.845952003196444, + 33.90499660127186, + 34.09909349679083, + 34.22973913909469, + 34.482451067443776, + 34.67912040467506, + 34.809493827539015, + 34.86313757111064, + 34.83074917188072 + ], + "overall_lower_bb": [ + NaN, + 28.060370132023476, + 28.150639921984567, + 28.01333438419546, + 27.794387809911267, + 27.645001000400516, + 27.66241221953536, + 27.618998349985713, + 27.18900742791416, + 27.099511669574223, + 26.91545628152258, + 26.78216341051578, + 26.571889958035765, + 26.34373445183455, + 26.340437123530226, + 26.30639690970759, + 26.26330594323849, + 26.21645882084394, + 26.18479599214911, + 26.179944709935548, + 26.38734542316462, + 26.428665424925452, + 26.52164428674295, + 26.597249776649207, + 26.648399760387388, + 26.690926594159524, + 26.81888386522258, + 26.940800332351127, + 26.936934236977123, + 26.911721606479404, + 26.827882941269593, + 26.721802781377065, + 26.600700101879593, + 26.64338753855417, + 26.630215716794055, + 26.611919016799874, + 26.582997790988003, + 26.503126620736257, + 26.494564980259533, + 26.50355345402402, + 26.47800775869258, + 26.48757665511887, + 26.49333395412002, + 26.4980658594192, + 26.49138231324124, + 26.483384620759303, + 26.451477731558246, + 26.46994133255105, + 26.486813891276558, + 26.5624740109046, + 26.670246810456852, + 26.838362130101174, + 27.118107458740813, + 27.241619572505105, + 27.251212902631288, + 27.260306814763634, + 27.16963127469309, + 27.113792161245968, + 27.0740224673315, + 26.875974462314474, + 26.82103661828717, + 26.774279613525582, + 26.800496476037626, + 26.839370916474856, + 26.920003373822773, + 26.98066455633001, + 27.153425614008885, + 27.227533914921082, + 27.411511240764238, + 27.582140704658634, + 27.70300058422422, + 27.856290250908906, + 27.92735553738572, + 28.009492760808225, + 28.11438764820188, + 28.254363868593604, + 28.218065252706477, + 28.211723245593074, + 28.258637515471687, + 28.27243551562067, + 28.259296744539352, + 28.242407745015047, + 28.23373024921264, + 28.238025058666928, + 28.236234025316477, + 28.261994740535336, + 28.281121697452466, + 28.29778349264108, + 28.290392424349616, + 28.267058306326746, + 28.21465315547521, + 28.178548951074262, + 28.292313653591297, + 28.298736519341688, + 28.34379937373935, + 28.366308241684102, + 28.392421272914618, + 28.41706443424197, + 28.20523493008342, + 28.090055719295517, + 27.941548451567396, + 27.793454283007904, + 27.728173484020807, + 27.6476306412804, + 27.703269593587397, + 27.60064007788812, + 27.5931618937743, + 27.543340070672276, + 27.523523748825923, + 27.50851620550442, + 27.50385339943338, + 27.48814102838691, + 27.43702915165334, + 27.34124870451708, + 27.27692722902472, + 27.16687579184797, + 27.085522346246666, + 26.98905380204143, + 27.016749984256695, + 27.050887466405616, + 27.145115679895227, + 27.270919002867245, + 27.314663334147564, + 27.349410785963844, + 27.36435152284722, + 27.57464331943386, + 27.77578396521984, + 27.97716393229238, + 28.135255656517778, + 28.35919344779978, + 28.53719074593488, + 28.564659223393114, + 28.52759045510591, + 28.520645245531227, + 28.56997611333967, + 28.67800740497632, + 28.802381936769326, + 28.93529813425073, + 29.14250627238447, + 29.43774218665793, + 29.825898684718233, + 30.1877148475346, + 30.32895366620007, + 30.446549081397944, + 30.64538143172309, + 30.923052923399343, + 31.246415631822906, + 31.437371837420734, + 31.450487536167504, + 31.560227336141274, + 31.602681599641645, + 31.60530223251056, + 31.594547996803556, + 31.57150339872814, + 31.46940650320917, + 31.468760860905306, + 31.384048932556222, + 31.404379595324926, + 31.47550617246098, + 31.668862428889366, + 31.97075082811929 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7077_ARR.json b/7077_ARR.json new file mode 100644 index 0000000000000000000000000000000000000000..bd401ce366e727e74e799be23a52adad332d9f0f --- /dev/null +++ b/7077_ARR.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653488940.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707540.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788660.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314140.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0 + ], + "input_window": [ + 36.7, + 36.95, + 36.75, + 36.812, + 36.7705, + 36.9, + 36.825, + 36.7995, + 36.65, + 36.425, + 36.325, + 36.275, + 36.175, + 36.8, + 37.15, + 37.45, + 37.2, + 37.3, + 37.275, + 37.175, + 37.075, + 36.8, + 37.175, + 37.175, + 37.325, + 37.275, + 37.2, + 37.65, + 37.4, + 37.25, + 37.325, + 37.4, + 37.45, + 37.95, + 37.85, + 37.8685, + 37.85, + 37.875, + 37.8, + 37.5, + 37.85, + 37.925, + 37.925, + 37.825, + 37.8, + 37.8, + 37.725, + 37.85, + 37.8, + 37.775, + 37.8, + 37.625, + 38.3, + 37.725, + 37.6, + 37.55, + 37.6, + 37.775, + 38.025, + 37.9, + 38.1, + 38.15, + 38.15, + 38.15, + 38.175, + 38.15, + 38, + 37.825, + 38, + 38.15, + 38.2, + 38.225, + 38.4, + 38.4975, + 38.325, + 38.075, + 38.075, + 37.95, + 37.75, + 38, + 38.025, + 37.925, + 38.075, + 38.06, + 38, + 38.225, + 37.975, + 38.012, + 37.85, + 37.825, + 37.8, + 38.25, + 38.15, + 38.1125, + 38.4065, + 38.5, + 38.598, + 38.175, + 37.4, + 37.275, + 37.2, + 37.05, + 37.075, + 37.425, + 37.1, + 35.325, + 35.15, + 35.625, + 35.4, + 35.325, + 34.5055, + 32.8, + 33.15, + 33.125, + 32.65, + 32.275, + 31.9, + 31.7, + 32.061, + 31.25, + 31.45, + 31.045, + 30.894, + 32.1, + 29.45, + 29.25, + 29.325, + 29.225, + 29, + 28.85, + 28.75, + 28.35, + 28.875, + 29.3, + 29.45, + 29.75, + 29.695 + ], + "output_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836140.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0 + ], + "output_window": [ + 30.25, + 30.95, + 30.85, + 30.925, + 30.65, + 30.8, + 30.975, + 31.075, + 31.05, + 30.9, + 31.3, + 31.3, + 31.447, + 31.2, + 32, + 32.175, + 32.025, + 31.925, + 32.175, + 32.425, + 33.2, + 33.475, + 33.925, + 33.975, + 34.05, + 34.4 + ], + "text": { + "content": "Significant Expansion Potential at Arizona Rare Earths Project\nBy American Rare Earths\nPublished on: 2022-06-17T21:45:00Z\n\nPHOENIX, June 17, 2022 (GLOBE NEWSWIRE) -- American Rare Earths Limited (ASX: ARR, OTCQB: ARRNF, FSE: 1BHA) (ARR or 'the Company') is pleased to announce highly promising results from recent exploration drilling at its flagship La Paz project in Arizona. In April 2022, the Company drilled nine exploration holes at 2,692 feet and collected 677 samples. An initial report indicates that a significant portion of those samples exhibit rare earths mineralization. A more detailed report, including data tables and disclaimers, can be reviewed in the announcements section at https://www2.asx.com.au/markets/company/arr.\n\nArticle Content:\n\nJune 17, 2022 17:45 ET\n\n\r\n | Source:\r\n \nAmerican Rare Earths\n\n\n\n\n\nAmerican Rare Earths\n\r\n Sydney, AUSTRALIA\nSydney, AUSTRALIA\nPHOENIX, June 17, 2022 (GLOBE NEWSWIRE) -- American Rare Earths Limited (ASX: ARR, OTCQB: ARRNF, FSE: 1BHA) (ARR or 'the Company') is pleased to announce highly promising results from recent exploration drilling at its flagship La Paz project in Arizona. In April 2022, the Company drilled nine exploration holes at 2,692 feet and collected 677 samples. An initial report indicates that a significant portion of those samples exhibit rare earths mineralization. A more detailed report, including data tables and disclaimers, can be reviewed in the announcements section at https://www2.asx.com.au/markets/company/arr.\nNational Security\nRare Earths are a group of 15 elements plus scandium and yttrium. They are critical to national security technologies thus the US Government has made significant moves to encourage onshoring the supply chain, in hopes of taking control away from communist China. Notable initiatives have been funded in the National Defense Authorization Act and the Bipartisan Infrastructure Act. Currently, there are eleven resolutions moving through the House of Representatives and seven Senate bills focused on supporting American rare earths and critical minerals supply chains.\nEnergy in Motion\nThe market driver for rare earths raw material is the reduced-carbon energy and transportation future. Rare earths (REEs) are the constrained input for making motors for electric vehicles. Every major vehicle manufacturer is dependent on motors containing rare earth permanent magnets to turn electricity in to motion. Offshore wind turbines are equally dependent as they turn motion into electricity. With no meaningful recycling volume possible and demand projected to more than double this decade, new domestic rare earths mining projects are few but critical.\nNext Steps in Arizona\nDue to the promising results, the company will accelerate its exploration plans to expand the current JORC compliant resources at La Paz. Pending permit approvals, more exploration drilling could happen as soon as late 2022.\nCEO Chris Gibbs commented: \u201cWe are very excited by these results from the drill program at the La Paz Southwest zone. They confirm our exploration target potential and reinforce our view that the newly discovered, mineralized zone has significant potential to expand our current JORC resource. An upgrade gives La Paz the potential to be one of the largest rare earths projects in North America.\u201d\nAssay Results\nThe first round of assay results, for four drill holes from the La Paz project area, indicate promising levels of rare earth enrichment. Drill hole LP22-SW05 contains 74.2 meters of material with a weight average of 501ppm of Total Rare Earth Oxides (TREO). Drill hole LP22-SW04 is also well endowed with enriched levels of TREO over a zone 52.9 meters thick with a weight average of 498ppm TREO. Drill hole LP22-SW05 also contains a 5-foot zone of mineralized rock at TREO grade of 758ppm.\nFigure 1 \u2013\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/c50010af-9212-4406-85df-f2d94b41c0f8\nCompetent Persons Statement: The information in this document is based on a company memorandum entitled \u201cPreliminary Assay Results for La Paz SW\u201d, June 2022, compiled by Ms. Brianna Crenshaw and Mr. Dwight Kinnes (Society of Mining Engineers #4063295RM) employed by Western Rare Earths and American Rare Earths. This memorandum has been reviewed and approved for release by Mr. James R. Guilinger. Mr. Guilinger is Consulting Geologist at World Industrial Minerals LLC. Mr. Guilinger is a Qualified Professional Member (QP) #01260280RM of the Society of Mining Engineers (SME) and has sufficient experience which is relevant to the style of mineralization and type of deposit under consideration and to the activity which he is undertaking to qualify as a Competent Person as defined in the 2012 JORC Code. Mr. Guilinger consents to the inclusion in the report of the matters based upon the information in the form and context in which it appears.\nAbout American Rare Earths: American Rare Earths Limited (ASX: ARR, OTCQB: ARRNF, FSE: 1BHA) is an Australian company listed on the ASX and the US OTC markets with assets in the growing rare earth metals sector of the United States of America, emerging as an alternative international supply chain to China's market dominance of a global rare earth market expected to expand to US$20 billion by 2030. The Company's mission is to supply Critical Materials for Renewable Energy, Green Tech, Electric Vehicles, National Security, and a Carbon-Reduced Future.\nWestern Rare Earths (WRE) is the wholly owned US subsidiary of the Company. ARR owns 100% of the world-class La Paz rare-earth Project, located 170km northwest of Phoenix, Arizona. As a large tonnage, bulk deposit, La Paz is potentially the largest, rare-earth deposit in the USA and benefits from containing exceptionally low penalty elements such as radioactive thorium and uranium. ARR\u2019s other major project is Halleck Creek in Wyoming that recently completed a maiden exploration drilling program.\nForward-Looking StatementsThis press release contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties, and other important factors that could cause the Company's actual results, performance, or achievements or industry results to differ materially from any future results, performance, or achievements expressed or implied by these forward-looking statements. These statements are subject to a number of risks and uncertainties, many of which are beyond American Rare Earths Limited's control. The words \"believes\", \"may\", \"will\", \"should\", \"would\", \"could\", \"continue\", \"seeks\", \"anticipates\", \"plans\", \"expects\", \"intends\", \"estimates\", \u201cpotential\u201d or similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain such identifying words. Any forward-looking statements included in this press release are made only as of the date of this release. The Company does not undertake any obligation to update or supplement any forward-looking statements to reflect subsequent events or circumstances. The Company cannot assure you that the projected results or events will be achieved.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/e1051c02-c984-477f-87c6-cb7cb3eb9d32\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655502300000, + "published_utc": "2022-06-17T21:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/17/2464946/0/en/Significant-Expansion-Potential-at-Arizona-Rare-Earths-Project.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.3919827363312895, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.457342657342643, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.267029972752054, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.7, + 36.825, + 36.800000000000004, + 36.803, + 36.7965, + 36.81375, + 36.81535714285714, + 36.813375, + 36.79522222222222, + 36.7582, + 36.7207, + 36.6532, + 36.5957, + 36.5945, + 36.63245, + 36.68745, + 36.72495, + 36.775, + 36.8375, + 36.9125, + 36.9875, + 37.04, + 37.14, + 37.177499999999995, + 37.195, + 37.177499999999995, + 37.177499999999995, + 37.2125, + 37.225, + 37.2325, + 37.2575, + 37.3175, + 37.345, + 37.4225, + 37.475, + 37.53435, + 37.59935, + 37.62185, + 37.66185, + 37.68685000000001, + 37.73935, + 37.79185, + 37.83935, + 37.82685, + 37.82185, + 37.815, + 37.802499999999995, + 37.8, + 37.8, + 37.8275, + 37.822500000000005, + 37.7925, + 37.83, + 37.82, + 37.8, + 37.775, + 37.7625, + 37.754999999999995, + 37.7775, + 37.79, + 37.82000000000001, + 37.8725, + 37.8575, + 37.9, + 37.957499999999996, + 38.0175, + 38.0575, + 38.0625, + 38.059999999999995, + 38.085, + 38.095, + 38.1025, + 38.127500000000005, + 38.16225, + 38.17725, + 38.16975, + 38.17725, + 38.189750000000004, + 38.164750000000005, + 38.149750000000004, + 38.13225, + 38.102250000000005, + 38.06975, + 38.025999999999996, + 37.9935, + 38.008500000000005, + 37.99849999999999, + 38.0047, + 38.0147, + 37.9972, + 37.9747, + 38.0072, + 38.0147, + 38.01995, + 38.0606, + 38.0881, + 38.150400000000005, + 38.166700000000006, + 38.1217, + 38.066700000000004, + 38.0067, + 37.8867, + 37.7792, + 37.71045, + 37.5798, + 37.262299999999996, + 36.917500000000004, + 36.6625, + 36.4625, + 36.2675, + 35.99805, + 35.57305, + 35.18055, + 34.75055, + 34.30555, + 34.00055, + 33.67555, + 33.283049999999996, + 32.949149999999996, + 32.541650000000004, + 32.2361, + 32.0606, + 31.834999999999997, + 31.732499999999998, + 31.4125, + 31.110000000000003, + 30.8525, + 30.605, + 30.298900000000003, + 30.058900000000005, + 29.7889, + 29.5194, + 29.317500000000003, + 29.0375, + 29.0375, + 29.0875, + 29.1245 + ], + "in_sma_50": [ + 36.7, + 36.825, + 36.800000000000004, + 36.803, + 36.7965, + 36.81375, + 36.81535714285714, + 36.813375, + 36.79522222222222, + 36.7582, + 36.71881818181818, + 36.68183333333334, + 36.64284615384615, + 36.654071428571434, + 36.687133333333335, + 36.7348125, + 36.76217647058824, + 36.79205555555555, + 36.817473684210526, + 36.83535, + 36.846761904761905, + 36.84463636363636, + 36.858999999999995, + 36.872166666666665, + 36.89028, + 36.905076923076926, + 36.916, + 36.942214285714286, + 36.958, + 36.96773333333333, + 36.97925806451613, + 36.99240625, + 37.00627272727272, + 37.034029411764706, + 37.05734285714286, + 37.079875, + 37.10068918918919, + 37.12106578947368, + 37.13847435897436, + 37.1475125, + 37.16464634146342, + 37.18275, + 37.200011627906974, + 37.21421590909091, + 37.22723333333333, + 37.2396847826087, + 37.25001063829787, + 37.262510416666665, + 37.27347959183673, + 37.28351, + 37.30551, + 37.31901, + 37.35001, + 37.368269999999995, + 37.384859999999996, + 37.39786, + 37.41336, + 37.43287, + 37.460370000000005, + 37.489869999999996, + 37.52537, + 37.56287, + 37.60237, + 37.62937, + 37.64987, + 37.663869999999996, + 37.679869999999994, + 37.69037, + 37.70487, + 37.72437, + 37.74687, + 37.775369999999995, + 37.79987, + 37.82632, + 37.84632, + 37.86232, + 37.87982, + 37.885819999999995, + 37.89282, + 37.90782, + 37.921820000000004, + 37.93232, + 37.94482000000001, + 37.94702, + 37.95002, + 37.95715, + 37.95965, + 37.96239, + 37.96339, + 37.96989, + 37.968889999999995, + 37.97539, + 37.97989, + 37.98564, + 37.99777, + 38.01177, + 38.02923, + 38.03573, + 38.02773, + 38.01773, + 38.00573, + 37.994229999999995, + 37.96973, + 37.96373, + 37.95373, + 37.90923, + 37.86023, + 37.81723, + 37.76473, + 37.71323, + 37.64134, + 37.53434, + 37.43434, + 37.33384, + 37.22334, + 37.10584, + 36.98384, + 36.86134, + 36.74256, + 36.60456, + 36.46956, + 36.32596, + 36.17584, + 36.047889999999995, + 35.87039, + 35.69389, + 35.51889, + 35.34439, + 35.16939, + 34.98639, + 34.80089, + 34.60939, + 34.42539, + 34.250189999999996, + 34.07919, + 33.90969, + 33.74409 + ], + "in_sma_200": [ + 36.7, + 36.825, + 36.800000000000004, + 36.803, + 36.7965, + 36.81375, + 36.81535714285714, + 36.813375, + 36.79522222222222, + 36.7582, + 36.71881818181818, + 36.68183333333334, + 36.64284615384615, + 36.654071428571434, + 36.687133333333335, + 36.7348125, + 36.76217647058824, + 36.79205555555555, + 36.817473684210526, + 36.83535, + 36.846761904761905, + 36.84463636363636, + 36.858999999999995, + 36.872166666666665, + 36.89028, + 36.905076923076926, + 36.916, + 36.942214285714286, + 36.958, + 36.96773333333333, + 36.97925806451613, + 36.99240625, + 37.00627272727272, + 37.034029411764706, + 37.05734285714286, + 37.079875, + 37.10068918918919, + 37.12106578947368, + 37.13847435897436, + 37.1475125, + 37.16464634146342, + 37.18275, + 37.200011627906974, + 37.21421590909091, + 37.22723333333333, + 37.2396847826087, + 37.25001063829787, + 37.262510416666665, + 37.27347959183673, + 37.28351, + 37.29363725490196, + 37.30000961538462, + 37.31887735849057, + 37.326398148148144, + 37.33137272727273, + 37.33527678571429, + 37.33992105263158, + 37.347422413793105, + 37.35890677966101, + 37.367925, + 37.37992622950819, + 37.39234677419355, + 37.40437301587301, + 37.4160234375, + 37.427699999999994, + 37.43864393939394, + 37.4470223880597, + 37.45258088235295, + 37.460514492753624, + 37.47036428571428, + 37.480640845070425, + 37.49097916666667, + 37.50343150684932, + 37.516864864864864, + 37.52764, + 37.53484210526316, + 37.54185714285714, + 37.547089743589744, + 37.5496582278481, + 37.5552875, + 37.56108641975308, + 37.5655243902439, + 37.571662650602406, + 37.57747619047619, + 37.582447058823526, + 37.58991860465117, + 37.594344827586205, + 37.599090909090904, + 37.601910112359555, + 37.60438888888889, + 37.60653846153846, + 37.61353260869566, + 37.619301075268815, + 37.62454787234042, + 37.63277894736842, + 37.6418125, + 37.65167010309278, + 37.65701020408164, + 37.65441414141414, + 37.650619999999996, + 37.64615841584158, + 37.640313725490195, + 37.63482524271845, + 37.63280769230769, + 37.62773333333333, + 37.606009433962264, + 37.583056074766354, + 37.56492592592593, + 37.545064220183484, + 37.52488181818182, + 37.49768018018018, + 37.45573660714285, + 37.41763274336283, + 37.37997807017544, + 37.338847826086955, + 37.29519396551724, + 37.249081196581194, + 37.20205508474576, + 37.15885294117648, + 37.109612500000004, + 37.06283884297521, + 37.013512295081966, + 36.96376016260162, + 36.92453629032258, + 36.86474, + 36.80430555555555, + 36.745413385826765, + 36.68666015625, + 36.62707364341085, + 36.56725, + 36.507576335877864, + 36.445776515151515, + 36.388853383458645, + 36.33595149253731, + 36.28494444444444, + 36.23689338235294, + 36.18914233576643 + ], + "in_ema_10": [ + 36.7, + 36.74545454545455, + 36.74628099173554, + 36.75822990232908, + 36.760460829178335, + 36.78583158750954, + 36.79295311705326, + 36.79414345940721, + 36.7679355576968, + 36.70558363811556, + 36.63638661300364, + 36.57067995609388, + 36.49873814589499, + 36.553513028459534, + 36.66196520510326, + 36.80524425872085, + 36.87701802986251, + 36.953923842614785, + 37.01230132577573, + 37.04188290290742, + 37.047904193287884, + 37.00283070359917, + 37.03413421203569, + 37.059746173483745, + 37.10797414194124, + 37.1383424797701, + 37.14955293799372, + 37.24054331290395, + 37.269535437830505, + 37.26598354004314, + 37.27671380548984, + 37.299129477218955, + 37.326560481360964, + 37.43991312111351, + 37.51447437182014, + 37.57884266785284, + 37.6281440009705, + 37.67302690988495, + 37.69611292626951, + 37.66045603058414, + 37.69491857047793, + 37.73675155766376, + 37.77097854717944, + 37.780800629510445, + 37.78429142414491, + 37.787147528845836, + 37.77584797814659, + 37.78933016393811, + 37.79127013413118, + 37.78831192792551, + 37.79043703193906, + 37.760357571586496, + 37.85847437675258, + 37.83420630825211, + 37.79162334311536, + 37.747691826185296, + 37.72083876687888, + 37.730686263809986, + 37.784197852208166, + 37.805252788170314, + 37.85884319032117, + 37.911780792080954, + 37.95509337533896, + 37.99053094345915, + 38.02407077192112, + 38.04696699520819, + 38.03842754153397, + 37.99962253398234, + 37.999691164167366, + 38.027020043409664, + 38.058470944607905, + 38.0887489546792, + 38.145340053828434, + 38.209369134950535, + 38.23039292859589, + 38.20213966885118, + 38.179023365423696, + 38.13738275352848, + 38.066949525614206, + 38.05477688459344, + 38.049362905576444, + 38.02675146819891, + 38.03552392852638, + 38.03997412333976, + 38.032706100914346, + 38.067668628020826, + 38.05081978656249, + 38.04376164355113, + 38.00853225381456, + 37.975162753121, + 37.94331497982627, + 37.999075892585125, + 38.02651663938783, + 38.04214997768095, + 38.10839543628441, + 38.17959626605088, + 38.25566967222345, + 38.24100245909191, + 38.088092921075194, + 37.94025784451607, + 37.805665509149506, + 37.66827178021323, + 37.560404183810824, + 37.53578524129976, + 37.45655156106344, + 37.06899673177918, + 36.72008823509205, + 36.52098128325713, + 36.317166504483104, + 36.13677259457708, + 35.84017757738125, + 35.287418017857384, + 34.89879656006513, + 34.57628809459874, + 34.22605389558078, + 33.871316823657004, + 33.512895582992094, + 33.18327820426626, + 32.97922762167239, + 32.664822599550135, + 32.44394576326829, + 32.1895919881286, + 31.95402980846885, + 31.98056984329269, + 31.520466235421292, + 31.107654192617417, + 30.783535248505157, + 30.500165203322396, + 30.227407893627415, + 29.976970094786065, + 29.753884623006776, + 29.49863287336918, + 29.385245078211145, + 29.369745973081844, + 29.38433761433969, + 29.450821684459743, + 29.495217741830697 + ], + "in_ema_50": [ + 36.7, + 36.709803921568636, + 36.71138023836986, + 36.71532611137497, + 36.717489793281835, + 36.724647056290394, + 36.72858246584764, + 36.73136354561832, + 36.728172818339175, + 36.71628368820823, + 36.70093922984712, + 36.68423573063743, + 36.66426570198499, + 36.66958861563264, + 36.68842827776469, + 36.71829383549941, + 36.73718427332297, + 36.75925547829069, + 36.77948075365184, + 36.794991312332165, + 36.80597204518188, + 36.80573784733161, + 36.820218716063714, + 36.83413170759063, + 36.85338144454786, + 36.86991550554598, + 36.882859995524576, + 36.91294391726871, + 36.9320441558072, + 36.94451301244221, + 36.9594340707778, + 36.97671116604142, + 36.99527151247117, + 37.03271184531543, + 37.064762361185416, + 37.09628148427618, + 37.1258390731281, + 37.15521793300543, + 37.18050350426012, + 37.19303277860286, + 37.21879619904981, + 37.24649046575374, + 37.273098682783, + 37.294741871693475, + 37.314555915940794, + 37.33359293884508, + 37.34894223536096, + 37.36859155946445, + 37.38550953752467, + 37.40078367330802, + 37.416439215531234, + 37.42461806982413, + 37.458946772968275, + 37.46938023285187, + 37.4745025766616, + 37.47746325992977, + 37.48226862228547, + 37.49374828415663, + 37.514581684777944, + 37.52969612851214, + 37.55206098621755, + 37.57550957499333, + 37.59803861126811, + 37.61968415592426, + 37.6414612478488, + 37.661403944011596, + 37.674682220717024, + 37.680577035590865, + 37.69310342635201, + 37.71102093904409, + 37.73019658849334, + 37.74960064384655, + 37.775106500950606, + 37.80343565777607, + 37.82388916139269, + 37.83373664525965, + 37.84319795328868, + 37.847386268845995, + 37.84356719947948, + 37.849701819107736, + 37.856576257574105, + 37.8592595415908, + 37.867719951724496, + 37.875260345774514, + 37.88015209692061, + 37.8936755441002, + 37.89686473844921, + 37.90137984674532, + 37.89936495079453, + 37.896448678214355, + 37.892666377107915, + 37.90667946035859, + 37.916221442305314, + 37.92391864064628, + 37.94284339983662, + 37.964692678274396, + 37.989528259518536, + 37.99680166110605, + 37.97339767439601, + 37.94600953030205, + 37.91675425460393, + 37.88276389167829, + 37.851086876318355, + 37.83437758705097, + 37.80557846599015, + 37.708300879088576, + 37.607975354418436, + 37.53021161502948, + 37.44667390463617, + 37.363471006415146, + 37.251393712045925, + 37.07682925275001, + 36.922835948720596, + 36.773901205633514, + 36.61217958972632, + 36.442094115619405, + 36.263972777751974, + 36.08499345313425, + 35.927189788305455, + 35.74377058092093, + 35.575387420884816, + 35.39772516908541, + 35.221108495787945, + 35.09871208418842, + 34.877193963239854, + 34.65651969017163, + 34.447440486635486, + 34.24263889892429, + 34.037045216613535, + 33.83363167870712, + 33.63427357365978, + 33.427047159006456, + 33.248535505712084, + 33.09369097607632, + 32.95080113387725, + 32.82527952078402, + 32.70252346114543 + ], + "in_ema_200": [ + 36.7, + 36.702487562189056, + 36.70296032276429, + 36.70404529467708, + 36.704706535526064, + 36.70664975407804, + 36.707827368465324, + 36.708739533953235, + 36.70815506097858, + 36.70533759768526, + 36.70155314397695, + 36.697308834086634, + 36.69211173125991, + 36.69318524637175, + 36.69773066680586, + 36.70521593380282, + 36.710139158342095, + 36.71600842044814, + 36.72157052571732, + 36.72608226177984, + 36.72955408007059, + 36.73025503449775, + 36.73468035753758, + 36.73906164751233, + 36.7448918798754, + 36.75016658753833, + 36.75464254189119, + 36.76355157132511, + 36.76988439151093, + 36.77466166124714, + 36.78013766461781, + 36.78630544904947, + 36.79290937492958, + 36.80442271448252, + 36.814826468567276, + 36.825310782312876, + 36.83550669492668, + 36.84584991189258, + 36.85534394262002, + 36.861758430753156, + 36.8715916801984, + 36.88207335502229, + 36.89245073457431, + 36.90172983174273, + 36.91066784336718, + 36.919516919552585, + 36.92753167657196, + 36.936710465859804, + 36.94530041147314, + 36.953556128771915, + 36.961978455848815, + 36.968575685143854, + 36.98182368827675, + 36.98921847744813, + 36.995295905533226, + 37.00081534925927, + 37.00677738558505, + 37.01442139169863, + 37.02447690023895, + 37.03318857287339, + 37.04380361194928, + 37.05481054118361, + 37.06570794873402, + 37.07649692436851, + 37.08742730323052, + 37.09800016588494, + 37.10697528861245, + 37.11411981310387, + 37.122934541331695, + 37.13315409813436, + 37.143769480242476, + 37.15452799287688, + 37.16692074916666, + 37.18016034370231, + 37.19155178306846, + 37.20034231259017, + 37.209045374156446, + 37.21641805700066, + 37.221727330065335, + 37.22947133673135, + 37.23738704482358, + 37.24422896477558, + 37.25249534323553, + 37.260530215442145, + 37.267888123746204, + 37.277411625002465, + 37.28435280286314, + 37.29159307348142, + 37.29714936130748, + 37.3024016064686, + 37.30735283426493, + 37.31673240805334, + 37.325023627873705, + 37.33285921366601, + 37.343542206564855, + 37.35504924928561, + 37.36741691844695, + 37.37545257099972, + 37.375696824024594, + 37.37469486557659, + 37.37295660820767, + 37.36974310961854, + 37.366810342358654, + 37.36738934392723, + 37.36472875344039, + 37.344432944948444, + 37.32259779126736, + 37.30570627095624, + 37.28674401950395, + 37.267224178513864, + 37.23974433594159, + 37.19556777538496, + 37.15531336965974, + 37.11521074906611, + 37.07078079136396, + 37.023061579509594, + 36.97208584240005, + 36.91962727680403, + 36.87128272678608, + 36.81534956532552, + 36.76196300248646, + 36.705077798481625, + 36.647256128844994, + 36.602009799204744, + 36.53084552259575, + 36.45839929849032, + 36.387420200992906, + 36.31615233829646, + 36.243354802592016, + 36.16978908316324, + 36.09596033606709, + 36.018886103867416, + 35.94780266004784, + 35.88165536989812, + 35.81765879905337, + 35.75728408463493, + 35.69696284996195 + ], + "in_macd": [ + 0.0, + 0.019943019943028162, + 0.01938620628080656, + 0.023674899778704628, + 0.02345464653884477, + 0.033345278370418896, + 0.03473143973851478, + 0.033387475685159984, + 0.020028102416169702, + -0.008615601454586397, + -0.03893627427122226, + -0.06623667292504365, + -0.09484824824727411, + -0.06632628306386579, + -0.015303931047640162, + 0.048776873877294236, + 0.07848375096803295, + 0.1088411760280934, + 0.12939082613465303, + 0.13603923204566826, + 0.13172058445976376, + 0.10489861743991469, + 0.11260335988944092, + 0.1173566098440304, + 0.1317090807788972, + 0.13746433201527708, + 0.13442398090970897, + 0.1664074781243201, + 0.16962637220272825, + 0.15824942172623224, + 0.15351535030760033, + 0.1540397632951951, + 0.15668379326217519, + 0.19685579630453987, + 0.21810900898667995, + 0.2337505971679974, + 0.2418657947782279, + 0.2474618522246672, + 0.24304324364594976, + 0.21288002332193656, + 0.2147421153948983, + 0.2197367218293209, + 0.22114575283259796, + 0.21175230700516323, + 0.1999853359779138, + 0.18848716396536247, + 0.17134771678782812, + 0.1659382044203852, + 0.155820344822871, + 0.14412321442797094, + 0.13531066822766746, + 0.11290413581172487, + 0.14790865729995772, + 0.12777933758503934, + 0.10058081829175336, + 0.0741366129389931, + 0.05656196073453401, + 0.05610817954033109, + 0.07505626345324146, + 0.07907477633710158, + 0.09727646276934365, + 0.11441708361774516, + 0.1265424465774032, + 0.13460029565887766, + 0.14137382077218064, + 0.14307531400029916, + 0.13081209286562512, + 0.10575330601805888, + 0.09887530143927137, + 0.10432557931698483, + 0.11139544854519556, + 0.11765935807105876, + 0.13518624606914642, + 0.1551553321523329, + 0.15527179182260653, + 0.1336505361019107, + 0.11518772280390976, + 0.0894383651168269, + 0.052290710346412084, + 0.04253353683287742, + 0.03639861699368652, + 0.023200048834851827, + 0.024560714250760896, + 0.024150287277457494, + 0.01876718594763105, + 0.032284503299507605, + 0.022564059591722696, + 0.01764275401335169, + 0.0006628963207404581, + -0.014642267356606453, + -0.02846093100858127, + -0.003065742348354661, + 0.008888502241262586, + 0.015161616922682697, + 0.04335665985630044, + 0.07241138967772542, + 0.10216752968393195, + 0.0905728527123486, + 0.018633173002839953, + -0.047913677743956384, + -0.10548840493595435, + -0.16136047433212042, + -0.2013017198780389, + -0.20238045391113246, + -0.2268452118696942, + -0.38502306825466803, + -0.5185239749009654, + -0.5793178593115869, + -0.6382952005528253, + -0.6832114057925054, + -0.775989499290354, + -0.975886985657155, + -1.0934603782732282, + -1.175109499231418, + -1.263579784891185, + -1.3484088715489335, + -1.4294184537275214, + -1.4925522465600025, + -1.4962091811545761, + -1.5467186406670805, + -1.5527107398216913, + -1.5720183874234976, + -1.581276306343156, + -1.4743042906096377, + -1.585089129671875, + -1.6697770904223752, + -1.7111163520881831, + -1.731981969039019, + -1.746540706319145, + -1.7500093385891127, + -1.7407610095859347, + -1.7455862673801867, + -1.6875936771348847, + -1.5890229163770613, + -1.4817207771351484, + -1.3568348187303982, + -1.2479146539548225 + ], + "in_signal": [ + 0.0, + 0.0039886039886056325, + 0.007068124447045819, + 0.010389479513377582, + 0.01300251291847102, + 0.017071066008860596, + 0.020603140754791433, + 0.023160007740865143, + 0.022533626675926056, + 0.01630378104982357, + 0.005255769985614404, + -0.009042718596517207, + -0.02620382452666859, + -0.03422831623410803, + -0.03044343919681446, + -0.014599376581992722, + 0.004017248928012413, + 0.024982034348028613, + 0.0458637927053535, + 0.06389888057341644, + 0.07746322135068591, + 0.08295030056853167, + 0.08888091243271354, + 0.09457605191497691, + 0.10200265768776098, + 0.1090949925532642, + 0.11416079022455317, + 0.12461012780450656, + 0.1336133766841509, + 0.1385405856925672, + 0.14153553861557383, + 0.1440363835514981, + 0.1465658654936335, + 0.1566238516558148, + 0.16892088312198783, + 0.18188682593118977, + 0.19388261970059742, + 0.2045984662054114, + 0.21228742169351908, + 0.2124059420192026, + 0.21287317669434175, + 0.21424588572133757, + 0.21562585914358967, + 0.2148511487159044, + 0.2118779861683063, + 0.20719982172771756, + 0.20002940073973968, + 0.1932111614758688, + 0.18573299814526928, + 0.17741104140180963, + 0.16899096676698122, + 0.15777360057592996, + 0.15580061192073552, + 0.1501963570535963, + 0.1402732493012277, + 0.1270459220287808, + 0.11294912976993143, + 0.10158093972401136, + 0.09627600446985739, + 0.09283575884330623, + 0.09372389962851371, + 0.09786253642636, + 0.10359851845656866, + 0.10979887389703047, + 0.11611386327206051, + 0.12150615341770825, + 0.12336734130729163, + 0.11984453424944509, + 0.11565068768741035, + 0.11338566601332525, + 0.11298762251969932, + 0.11392196962997123, + 0.11817482491780627, + 0.1255709263647116, + 0.13151109945629058, + 0.1319389867854146, + 0.12858873398911363, + 0.1207586602146563, + 0.10706507024100746, + 0.09415876355938145, + 0.08260673424624247, + 0.07072539716396434, + 0.061492460581323655, + 0.054024025920550424, + 0.046972657925966554, + 0.04403502700067477, + 0.039740833518884355, + 0.035321217617777824, + 0.028389553358370352, + 0.019783189215374992, + 0.010134365170583741, + 0.007494343666796061, + 0.007773175381689366, + 0.009250863689888034, + 0.016072022923170518, + 0.027339896274081503, + 0.042305422956051594, + 0.051958908907311, + 0.0452937617264168, + 0.026652273832342158, + 0.00022413807868285757, + -0.0320927844034778, + -0.06593457149839002, + -0.09322374798093852, + -0.11994804075868967, + -0.17296304625788536, + -0.24207523198650138, + -0.3095237574515185, + -0.37527804607177984, + -0.43686471801592497, + -0.5046896742708108, + -0.5989291365480797, + -0.6978353848931094, + -0.7932902077607712, + -0.887348123186854, + -0.97956027285927, + -1.0695319090329203, + -1.1541359765383368, + -1.2225506174615848, + -1.287384222102684, + -1.3404495256464855, + -1.3867632980018878, + -1.4256658996701415, + -1.435393577858041, + -1.4653326882208078, + -1.5062215686611213, + -1.5472005253465337, + -1.5841568140850308, + -1.6166335925318538, + -1.6433087417433057, + -1.6627991953118315, + -1.6793566097255026, + -1.6810040232073793, + -1.662607801841316, + -1.6264303969000824, + -1.5725112812661457, + -1.507591955803881 + ], + "in_upper_bb": [ + NaN, + 37.17855339059328, + 37.064575131106466, + 37.0193577284653, + 36.986112763283494, + 37.00323324464184, + 36.9885398154755, + 36.97410258675118, + 36.98087519897665, + 37.050540820884734, + 37.09981379143259, + 37.1263777034132, + 37.152935751305165, + 37.15129678486882, + 37.23041863941986, + 37.38363685990027, + 37.429694067844714, + 37.48750351858445, + 37.52872660638255, + 37.54585716504406, + 37.56934427921331, + 37.56075512099411, + 37.595075014044916, + 37.62537391722571, + 37.67609081045281, + 37.711679417135976, + 37.73755494782223, + 37.83556430006236, + 37.87540560426413, + 37.87133138330151, + 37.84596025242727, + 37.791181521413684, + 37.64417412819748, + 37.75997711613565, + 37.850139224921456, + 37.92219444256158, + 37.9904938258436, + 38.055300154776056, + 38.09985516023278, + 38.104107861637246, + 38.1386540112469, + 38.131030178778985, + 38.162076678962535, + 38.16791869592108, + 38.17786216639278, + 38.17754887505282, + 38.15156784784729, + 38.165667295441374, + 38.16269373378444, + 38.124924238791486, + 38.087404204240244, + 38.05287956661284, + 38.13468206570654, + 38.122094906683046, + 38.12541879125351, + 38.12887675003013, + 38.12627930497118, + 38.11851242453078, + 38.14728319599687, + 38.14328620683622, + 38.18007666978297, + 38.21813003814014, + 38.25313818279318, + 38.29146018905228, + 38.331308516135216, + 38.362837555951316, + 38.3715192303688, + 38.37108816514276, + 38.37983424849559, + 38.40443288146124, + 38.43380706592792, + 38.451039017832244, + 38.47211058765391, + 38.54334533447815, + 38.5530581190247, + 38.51391773945956, + 38.46815411403393, + 38.44852747403438, + 38.47400680970401, + 38.46927762932613, + 38.46789769826669, + 38.46595180358567, + 38.46168029157024, + 38.456729885008315, + 38.4482084219798, + 38.4562950989722, + 38.45649002882274, + 38.44675739063866, + 38.45416075348936, + 38.455168935669164, + 38.44892510664102, + 38.45260854220573, + 38.40892184524968, + 38.32348972947569, + 38.34642717349184, + 38.431323896465265, + 38.52974410968744, + 38.539161934803886, + 38.596971505721946, + 38.668772779611295, + 38.72831945687335, + 38.796310186443904, + 38.8283451561192, + 38.81627702936706, + 38.827903036874694, + 39.15951240150559, + 39.389402530984526, + 39.43988824719112, + 39.495085022764854, + 39.52128683245513, + 39.61676010180235, + 39.87829339784588, + 39.93281600236147, + 39.90055726328472, + 39.792689658550266, + 39.61512358925084, + 39.35560484744003, + 39.09753224931642, + 38.8601245517642, + 38.647302713393664, + 38.34145275268345, + 38.017027742913406, + 37.60694187909016, + 36.94172273973715, + 36.46008210320235, + 36.30241161171298, + 36.06708341569065, + 35.631613664054136, + 35.156356665821555, + 34.58241841831953, + 34.11575319963577, + 33.99022966281074, + 33.68246874547393, + 33.295307706646355, + 32.95741678257196, + 32.660341846776205, + 32.4096235756189 + ], + "in_lower_bb": [ + NaN, + 36.471446609406726, + 36.53542486889354, + 36.58664227153469, + 36.60688723671651, + 36.62426675535816, + 36.64217447023878, + 36.65264741324882, + 36.609569245467796, + 36.46585917911527, + 36.33782257220377, + 36.23728896325348, + 36.132756556387136, + 36.15684607227405, + 36.14384802724681, + 36.08598814009972, + 36.09465887333176, + 36.09660759252665, + 36.106220762038504, + 36.124842834955935, + 36.138855720786694, + 36.132444879005895, + 36.14062498595508, + 36.1466260827743, + 36.151359189547186, + 36.15327058286402, + 36.16489505217777, + 36.151935699937624, + 36.18709439573587, + 36.2736686166985, + 36.39903974757272, + 36.566318478586304, + 36.84082587180252, + 36.84002288386434, + 36.81986077507853, + 36.789655557438415, + 36.786356174156396, + 36.779049845223945, + 36.78699483976722, + 36.81524213836275, + 36.858195988753096, + 36.97831982122101, + 37.022273321037474, + 37.08143130407891, + 37.11898783360723, + 37.171801124947166, + 37.25028215215271, + 37.25618270455863, + 37.29915626621556, + 37.38942576120851, + 37.47444579575976, + 37.53147043338716, + 37.53466793429345, + 37.524755093316955, + 37.4964312087465, + 37.46112324996987, + 37.43872069502882, + 37.436487575469215, + 37.43021680400313, + 37.47421379316377, + 37.46242333021703, + 37.44686996185987, + 37.43436181720682, + 37.42853981094772, + 37.42619148386478, + 37.429662444048674, + 37.448480769631196, + 37.44641183485724, + 37.457665751504415, + 37.47056711853876, + 37.48119293407207, + 37.52396098216775, + 37.51288941234609, + 37.518904665521845, + 37.5816918809753, + 37.67333226054045, + 37.76659588596606, + 37.803722525965625, + 37.75074319029599, + 37.765472370673876, + 37.75935230173331, + 37.73879819641432, + 37.73556970842976, + 37.731520114991696, + 37.72254157802021, + 37.72195490102781, + 37.719259971177266, + 37.747692609361344, + 37.72528924651064, + 37.69178106433084, + 37.65802489335899, + 37.656841457794265, + 37.675528154750324, + 37.722460270524316, + 37.707672826508166, + 37.66527610353473, + 37.619155890312555, + 37.632238065196105, + 37.53942849427806, + 37.39512722038871, + 37.25308054312664, + 37.0975898135561, + 36.965554843880795, + 36.914122970632945, + 36.812496963125305, + 36.19088759849442, + 35.67849746901547, + 35.389311752808865, + 35.089114977235155, + 34.81291316754486, + 34.38798989819764, + 33.58145660215412, + 33.02693399763853, + 32.56044273671528, + 32.09266034144972, + 31.647726410749144, + 31.237445152559964, + 30.848017750683574, + 30.551525448235793, + 30.16184728660634, + 29.892697247316548, + 29.6166222570866, + 29.408608120909847, + 29.541327260262854, + 29.25796789679764, + 28.80813838828703, + 28.46096658430936, + 28.256436335945864, + 28.09169333417844, + 28.018131581680475, + 27.90924680036423, + 27.589770337189258, + 27.470031254526063, + 27.474692293353648, + 27.492583217428045, + 27.537158153223803, + 27.56737642438111 + ], + "out_sma_10": [ + 30.25, + 30.6, + 30.683333333333334, + 30.74375, + 30.725, + 30.7375, + 30.771428571428572, + 30.809375, + 30.83611111111111, + 30.8425, + 30.9475, + 30.982499999999998, + 31.042199999999998, + 31.0697, + 31.204700000000003, + 31.3422, + 31.447200000000002, + 31.532199999999996, + 31.6447, + 31.797199999999997, + 31.987199999999994, + 32.2047, + 32.4525, + 32.73, + 32.934999999999995, + 33.1575 + ], + "out_sma_50": [ + 30.25, + 30.6, + 30.683333333333334, + 30.74375, + 30.725, + 30.7375, + 30.771428571428572, + 30.809375, + 30.83611111111111, + 30.8425, + 30.88409090909091, + 30.91875, + 30.959384615384614, + 30.97657142857143, + 31.044800000000002, + 31.1154375, + 31.168941176470586, + 31.210944444444447, + 31.261684210526315, + 31.319849999999995, + 31.40938095238095, + 31.503272727272726, + 31.608565217391302, + 31.707166666666666, + 31.800879999999996, + 31.900846153846153 + ], + "out_sma_200": [ + 30.25, + 30.6, + 30.683333333333334, + 30.74375, + 30.725, + 30.7375, + 30.771428571428572, + 30.809375, + 30.83611111111111, + 30.8425, + 30.88409090909091, + 30.91875, + 30.959384615384614, + 30.97657142857143, + 31.044800000000002, + 31.1154375, + 31.168941176470586, + 31.210944444444447, + 31.261684210526315, + 31.319849999999995, + 31.40938095238095, + 31.503272727272726, + 31.608565217391302, + 31.707166666666666, + 31.800879999999996, + 31.900846153846153 + ], + "out_ema_10": [ + 30.25, + 30.377272727272725, + 30.463223140495863, + 30.547182569496613, + 30.565876647769954, + 30.608444529993598, + 30.67509097908567, + 30.747801710161, + 30.802746853768088, + 30.82042924399207, + 30.907623926902602, + 30.978965031102128, + 31.064062298174466, + 31.088778243960924, + 31.254454926877116, + 31.421826758354, + 31.531494620471456, + 31.603041053113007, + 31.70703358891064, + 31.83757293638143, + 32.08528694794844, + 32.33796204832145, + 32.626514403172095, + 32.87169360259535, + 33.085931129396194, + 33.32485274223325 + ], + "out_ema_50": [ + 30.25, + 30.27745098039216, + 30.299903883121882, + 30.32441745633279, + 30.337185399221703, + 30.355334991409087, + 30.37963557998128, + 30.40690477292319, + 30.432124193592873, + 30.450472264432367, + 30.48378707759188, + 30.51579542749024, + 30.552313253863172, + 30.577712734103834, + 30.633488705315447, + 30.69394012863641, + 30.746138554964396, + 30.79236841555403, + 30.846589262002894, + 30.908487722316508, + 30.99835094889233, + 31.09547444109263, + 31.206436227716452, + 31.3150073560413, + 31.422261969529877, + 31.53903600994047 + ], + "out_ema_200": [ + 30.25, + 30.256965174129352, + 30.262866018167866, + 30.269454415997043, + 30.273240939220955, + 30.2784823229103, + 30.285412847060446, + 30.293269435646913, + 30.30079909300366, + 30.306761291083227, + 30.316644263311254, + 30.326428897507164, + 30.337578858726, + 30.3461601636143, + 30.362616281389283, + 30.38064995023118, + 30.39701164226868, + 30.412215506524714, + 30.4297556507384, + 30.449608828342992, + 30.47697590467789, + 30.506806990203483, + 30.540818860947727, + 30.574989817555213, + 30.609567033300934, + 30.647282784213363 + ], + "out_macd": [ + 0.0, + 0.055840455840456826, + 0.0909765342813813, + 0.12345093722761646, + 0.1255496752940104, + 0.13772903218028176, + 0.15966181569881144, + 0.1830033205557946, + 0.1972110144402599, + 0.19412916760398247, + 0.2214111489418933, + 0.24026271666883758, + 0.26402092253275455, + 0.25992241234029834, + 0.31756691390073044, + 0.3730711027141673, + 0.4003399560270964, + 0.4091649555625594, + 0.43135930043435877, + 0.46377527661102036, + 0.5457105824290771, + 0.6256233082702423, + 0.7170008193051061, + 0.784410540836074, + 0.8342681797468146, + 0.8917433306911633 + ], + "out_signal": [ + 0.0, + 0.011168091168091365, + 0.027129779790749355, + 0.04639401127812278, + 0.06222514408130031, + 0.0773259217010966, + 0.09379310050063958, + 0.11163514451167059, + 0.12875031849738847, + 0.14182608831870727, + 0.1577431004433445, + 0.1742470236884431, + 0.19220180345730542, + 0.20574592523390403, + 0.22811012296726932, + 0.2571023189166489, + 0.28574984633873846, + 0.3104328681835027, + 0.33461815463367395, + 0.36044957902914326, + 0.39750177970913003, + 0.4431260854213525, + 0.4979010321981033, + 0.5552029339256974, + 0.6110159830899209, + 0.6671614526101693 + ], + "out_upper_bb": [ + NaN, + 31.589949493661166, + 31.440521112773368, + 31.407545902367584, + 31.30594750193111, + 31.26071123841141, + 31.281680609991028, + 31.32825944901401, + 31.347305246879944, + 31.326149321995462, + 31.41947522305273, + 31.48287643650483, + 31.57385975101477, + 31.580787240390972, + 31.831125704963103, + 32.06223504083612, + 32.186319540352045, + 32.26032554433641, + 32.37329866259973, + 32.52039623971099, + 32.82857920843433, + 33.199229229010434, + 33.619889426891504, + 33.97610465175815, + 34.268389158527526, + 34.59521759771705 + ], + "out_lower_bb": [ + NaN, + 29.610050506338837, + 29.9261455538933, + 30.079954097632413, + 30.14405249806889, + 30.21428876158859, + 30.261176532866116, + 30.29049055098599, + 30.324916975342273, + 30.35885067800454, + 30.348706595129094, + 30.354623563495167, + 30.34490947975446, + 30.372355616751886, + 30.2584742950369, + 30.168639959163873, + 30.151562812589123, + 30.161563344552487, + 30.1500697584529, + 30.119303760289, + 30.106120791565676, + 29.987970770989566, + 29.874810573108498, + 29.823595348241845, + 29.871310841472464, + 29.90448240228295 + ], + "overall_sma_10": [ + 36.7, + 36.825, + 36.800000000000004, + 36.803, + 36.7965, + 36.81375, + 36.81535714285714, + 36.813375, + 36.79522222222222, + 36.7582, + 36.7207, + 36.6532, + 36.5957, + 36.5945, + 36.63245, + 36.68745, + 36.72495, + 36.775, + 36.8375, + 36.9125, + 36.9875, + 37.04, + 37.14, + 37.177499999999995, + 37.195, + 37.177499999999995, + 37.177499999999995, + 37.2125, + 37.225, + 37.2325, + 37.2575, + 37.3175, + 37.345, + 37.4225, + 37.475, + 37.53435, + 37.59935, + 37.62185, + 37.66185, + 37.68685000000001, + 37.73935, + 37.79185, + 37.83935, + 37.82685, + 37.82185, + 37.815, + 37.802499999999995, + 37.8, + 37.8, + 37.8275, + 37.822500000000005, + 37.7925, + 37.83, + 37.82, + 37.8, + 37.775, + 37.7625, + 37.754999999999995, + 37.7775, + 37.79, + 37.82000000000001, + 37.8725, + 37.8575, + 37.9, + 37.957499999999996, + 38.0175, + 38.0575, + 38.0625, + 38.059999999999995, + 38.085, + 38.095, + 38.1025, + 38.127500000000005, + 38.16225, + 38.17725, + 38.16975, + 38.17725, + 38.189750000000004, + 38.164750000000005, + 38.149750000000004, + 38.13225, + 38.102250000000005, + 38.06975, + 38.025999999999996, + 37.9935, + 38.008500000000005, + 37.99849999999999, + 38.0047, + 38.0147, + 37.9972, + 37.9747, + 38.0072, + 38.0147, + 38.01995, + 38.0606, + 38.0881, + 38.150400000000005, + 38.166700000000006, + 38.1217, + 38.066700000000004, + 38.0067, + 37.8867, + 37.7792, + 37.71045, + 37.5798, + 37.262299999999996, + 36.917500000000004, + 36.6625, + 36.4625, + 36.2675, + 35.99805, + 35.57305, + 35.18055, + 34.75055, + 34.30555, + 34.00055, + 33.67555, + 33.283049999999996, + 32.949149999999996, + 32.541650000000004, + 32.2361, + 32.0606, + 31.834999999999997, + 31.732499999999998, + 31.4125, + 31.110000000000003, + 30.8525, + 30.605, + 30.298900000000003, + 30.058900000000005, + 29.7889, + 29.5194, + 29.317500000000003, + 29.0375, + 29.0375, + 29.0875, + 29.1245, + 29.226999999999997, + 29.422000000000004, + 29.621999999999996, + 29.839499999999997, + 30.069499999999998, + 30.262, + 30.4295, + 30.592000000000002, + 30.722, + 30.8425, + 30.9475, + 30.982499999999998, + 31.0422, + 31.0697, + 31.204700000000003, + 31.342200000000002, + 31.4472, + 31.5322, + 31.6447, + 31.797199999999997, + 31.9872, + 32.204699999999995, + 32.4525, + 32.730000000000004, + 32.935, + 33.1575 + ], + "overall_sma_50": [ + 36.7, + 36.825, + 36.800000000000004, + 36.803, + 36.7965, + 36.81375, + 36.81535714285714, + 36.813375, + 36.79522222222222, + 36.7582, + 36.71881818181818, + 36.68183333333334, + 36.64284615384615, + 36.654071428571434, + 36.687133333333335, + 36.7348125, + 36.76217647058824, + 36.79205555555555, + 36.817473684210526, + 36.83535, + 36.846761904761905, + 36.84463636363636, + 36.858999999999995, + 36.872166666666665, + 36.89028, + 36.905076923076926, + 36.916, + 36.942214285714286, + 36.958, + 36.96773333333333, + 36.97925806451613, + 36.99240625, + 37.00627272727272, + 37.034029411764706, + 37.05734285714286, + 37.079875, + 37.10068918918919, + 37.12106578947368, + 37.13847435897436, + 37.1475125, + 37.16464634146342, + 37.18275, + 37.200011627906974, + 37.21421590909091, + 37.22723333333333, + 37.2396847826087, + 37.25001063829787, + 37.262510416666665, + 37.27347959183673, + 37.28351, + 37.30551, + 37.31901, + 37.35001, + 37.368269999999995, + 37.384859999999996, + 37.39786, + 37.41336, + 37.43287, + 37.460370000000005, + 37.489869999999996, + 37.52537, + 37.56287, + 37.60237, + 37.62937, + 37.64987, + 37.663869999999996, + 37.679869999999994, + 37.69037, + 37.70487, + 37.72437, + 37.74687, + 37.775369999999995, + 37.79987, + 37.82632, + 37.84632, + 37.86232, + 37.87982, + 37.885819999999995, + 37.89282, + 37.90782, + 37.921820000000004, + 37.93232, + 37.94482000000001, + 37.94702, + 37.95002, + 37.95715, + 37.95965, + 37.96239, + 37.96339, + 37.96989, + 37.968889999999995, + 37.97539, + 37.97989, + 37.98564, + 37.99777, + 38.01177, + 38.02923, + 38.03573, + 38.02773, + 38.01773, + 38.00573, + 37.994229999999995, + 37.96973, + 37.96373, + 37.95373, + 37.90923, + 37.86023, + 37.81723, + 37.76473, + 37.71323, + 37.64134, + 37.53434, + 37.43434, + 37.33384, + 37.22334, + 37.10584, + 36.98384, + 36.86134, + 36.74256, + 36.60456, + 36.46956, + 36.32596, + 36.17584, + 36.047889999999995, + 35.87039, + 35.69389, + 35.51889, + 35.34439, + 35.16939, + 34.98639, + 34.80089, + 34.60939, + 34.42539, + 34.250189999999996, + 34.07919, + 33.90969, + 33.74409, + 33.58885, + 33.45085, + 33.311350000000004, + 33.17385, + 33.02185, + 32.87485, + 32.7321, + 32.58547, + 32.43647, + 32.28251, + 32.14501, + 32.02301, + 31.90645, + 31.78645, + 31.68545, + 31.58745, + 31.47945, + 31.37595, + 31.312949999999997, + 31.258450000000003, + 31.20995, + 31.17145, + 31.143449999999998, + 31.132839999999998, + 31.15784, + 31.182840000000002 + ], + "overall_sma_200": [ + 36.7, + 36.825, + 36.800000000000004, + 36.803, + 36.7965, + 36.81375, + 36.81535714285714, + 36.813375, + 36.79522222222222, + 36.7582, + 36.71881818181818, + 36.68183333333334, + 36.64284615384615, + 36.654071428571434, + 36.687133333333335, + 36.7348125, + 36.76217647058824, + 36.79205555555555, + 36.817473684210526, + 36.83535, + 36.846761904761905, + 36.84463636363636, + 36.858999999999995, + 36.872166666666665, + 36.89028, + 36.905076923076926, + 36.916, + 36.942214285714286, + 36.958, + 36.96773333333333, + 36.97925806451613, + 36.99240625, + 37.00627272727272, + 37.034029411764706, + 37.05734285714286, + 37.079875, + 37.10068918918919, + 37.12106578947368, + 37.13847435897436, + 37.1475125, + 37.16464634146342, + 37.18275, + 37.200011627906974, + 37.21421590909091, + 37.22723333333333, + 37.2396847826087, + 37.25001063829787, + 37.262510416666665, + 37.27347959183673, + 37.28351, + 37.29363725490196, + 37.30000961538462, + 37.31887735849057, + 37.326398148148144, + 37.33137272727273, + 37.33527678571429, + 37.33992105263158, + 37.347422413793105, + 37.35890677966101, + 37.367925, + 37.37992622950819, + 37.39234677419355, + 37.40437301587301, + 37.4160234375, + 37.427699999999994, + 37.43864393939394, + 37.4470223880597, + 37.45258088235295, + 37.460514492753624, + 37.47036428571428, + 37.480640845070425, + 37.49097916666667, + 37.50343150684932, + 37.516864864864864, + 37.52764, + 37.53484210526316, + 37.54185714285714, + 37.547089743589744, + 37.5496582278481, + 37.5552875, + 37.56108641975308, + 37.5655243902439, + 37.571662650602406, + 37.57747619047619, + 37.582447058823526, + 37.58991860465117, + 37.594344827586205, + 37.599090909090904, + 37.601910112359555, + 37.60438888888889, + 37.60653846153846, + 37.61353260869566, + 37.619301075268815, + 37.62454787234042, + 37.63277894736842, + 37.6418125, + 37.65167010309278, + 37.65701020408164, + 37.65441414141414, + 37.650619999999996, + 37.64615841584158, + 37.640313725490195, + 37.63482524271845, + 37.63280769230769, + 37.62773333333333, + 37.606009433962264, + 37.583056074766354, + 37.56492592592593, + 37.545064220183484, + 37.52488181818182, + 37.49768018018018, + 37.45573660714285, + 37.41763274336283, + 37.37997807017544, + 37.338847826086955, + 37.29519396551724, + 37.249081196581194, + 37.20205508474576, + 37.15885294117648, + 37.109612500000004, + 37.06283884297521, + 37.013512295081966, + 36.96376016260162, + 36.92453629032258, + 36.86474, + 36.80430555555555, + 36.745413385826765, + 36.68666015625, + 36.62707364341085, + 36.56725, + 36.507576335877864, + 36.445776515151515, + 36.388853383458645, + 36.33595149253731, + 36.28494444444444, + 36.23689338235294, + 36.18914233576643, + 36.14610507246377, + 36.10872302158273, + 36.07116071428571, + 36.03466312056737, + 35.996742957746484, + 35.9604020979021, + 35.92578125, + 35.892327586206896, + 35.85916095890411, + 35.82542517006802, + 35.794847972972974, + 35.764681208053695, + 35.73589666666667, + 35.70585761589404, + 35.68147697368421, + 35.65855882352941, + 35.63496428571428, + 35.61102903225807, + 35.58900320512821, + 35.56885031847134, + 35.55385759493671, + 35.54078301886792, + 35.530684375, + 35.52102173913043, + 35.51194135802469, + 35.50511963190184 + ], + "overall_ema_10": [ + 36.7, + 36.74545454545455, + 36.74628099173554, + 36.75822990232908, + 36.760460829178335, + 36.78583158750954, + 36.79295311705326, + 36.79414345940721, + 36.7679355576968, + 36.70558363811556, + 36.63638661300364, + 36.57067995609388, + 36.49873814589499, + 36.553513028459534, + 36.66196520510326, + 36.80524425872085, + 36.87701802986251, + 36.953923842614785, + 37.01230132577573, + 37.04188290290742, + 37.047904193287884, + 37.00283070359917, + 37.03413421203569, + 37.059746173483745, + 37.10797414194124, + 37.1383424797701, + 37.14955293799372, + 37.24054331290395, + 37.269535437830505, + 37.26598354004314, + 37.27671380548984, + 37.299129477218955, + 37.326560481360964, + 37.43991312111351, + 37.51447437182014, + 37.57884266785284, + 37.6281440009705, + 37.67302690988495, + 37.69611292626951, + 37.66045603058414, + 37.69491857047793, + 37.73675155766376, + 37.77097854717944, + 37.780800629510445, + 37.78429142414491, + 37.787147528845836, + 37.77584797814659, + 37.78933016393811, + 37.79127013413118, + 37.78831192792551, + 37.79043703193906, + 37.760357571586496, + 37.85847437675258, + 37.83420630825211, + 37.79162334311536, + 37.747691826185296, + 37.72083876687888, + 37.730686263809986, + 37.784197852208166, + 37.805252788170314, + 37.85884319032117, + 37.911780792080954, + 37.95509337533896, + 37.99053094345915, + 38.02407077192112, + 38.04696699520819, + 38.03842754153397, + 37.99962253398234, + 37.999691164167366, + 38.027020043409664, + 38.058470944607905, + 38.0887489546792, + 38.145340053828434, + 38.209369134950535, + 38.23039292859589, + 38.20213966885118, + 38.179023365423696, + 38.13738275352848, + 38.066949525614206, + 38.05477688459344, + 38.049362905576444, + 38.02675146819891, + 38.03552392852638, + 38.03997412333976, + 38.032706100914346, + 38.067668628020826, + 38.05081978656249, + 38.04376164355113, + 38.00853225381456, + 37.975162753121, + 37.94331497982627, + 37.999075892585125, + 38.02651663938783, + 38.04214997768095, + 38.10839543628441, + 38.17959626605088, + 38.25566967222345, + 38.24100245909191, + 38.088092921075194, + 37.94025784451607, + 37.805665509149506, + 37.66827178021323, + 37.560404183810824, + 37.53578524129976, + 37.45655156106344, + 37.06899673177918, + 36.72008823509205, + 36.52098128325713, + 36.317166504483104, + 36.13677259457708, + 35.84017757738125, + 35.287418017857384, + 34.89879656006513, + 34.57628809459874, + 34.22605389558078, + 33.871316823657004, + 33.512895582992094, + 33.18327820426626, + 32.97922762167239, + 32.664822599550135, + 32.44394576326829, + 32.1895919881286, + 31.95402980846885, + 31.98056984329269, + 31.520466235421292, + 31.107654192617417, + 30.783535248505157, + 30.500165203322396, + 30.227407893627415, + 29.976970094786065, + 29.753884623006776, + 29.49863287336918, + 29.385245078211145, + 29.369745973081844, + 29.38433761433969, + 29.450821684459743, + 29.495217741830697, + 29.63245087967966, + 29.87200526519245, + 30.049822489702912, + 30.208945673393288, + 30.289137369139958, + 30.382021483841783, + 30.489835759506914, + 30.596229257778383, + 30.6787330290914, + 30.718963387438414, + 30.824606407904156, + 30.911041606467034, + 31.008488587109387, + 31.043308843998588, + 31.2172526905443, + 31.39138856499079, + 31.506590644083374, + 31.58266507243185, + 31.690362331989697, + 31.823932817082476, + 32.07412685034021, + 32.32883105936926, + 32.61904359402939, + 32.86558112238768, + 33.08093000922628, + 33.320760916639685 + ], + "overall_ema_50": [ + 36.7, + 36.709803921568636, + 36.71138023836986, + 36.71532611137497, + 36.717489793281835, + 36.724647056290394, + 36.72858246584764, + 36.73136354561832, + 36.728172818339175, + 36.71628368820823, + 36.70093922984712, + 36.68423573063743, + 36.66426570198499, + 36.66958861563264, + 36.68842827776469, + 36.71829383549941, + 36.73718427332297, + 36.75925547829069, + 36.77948075365184, + 36.794991312332165, + 36.80597204518188, + 36.80573784733161, + 36.820218716063714, + 36.83413170759063, + 36.85338144454786, + 36.86991550554598, + 36.882859995524576, + 36.91294391726871, + 36.9320441558072, + 36.94451301244221, + 36.9594340707778, + 36.97671116604142, + 36.99527151247117, + 37.03271184531543, + 37.064762361185416, + 37.09628148427618, + 37.1258390731281, + 37.15521793300543, + 37.18050350426012, + 37.19303277860286, + 37.21879619904981, + 37.24649046575374, + 37.273098682783, + 37.294741871693475, + 37.314555915940794, + 37.33359293884508, + 37.34894223536096, + 37.36859155946445, + 37.38550953752467, + 37.40078367330802, + 37.416439215531234, + 37.42461806982413, + 37.458946772968275, + 37.46938023285187, + 37.4745025766616, + 37.47746325992977, + 37.48226862228547, + 37.49374828415663, + 37.514581684777944, + 37.52969612851214, + 37.55206098621755, + 37.57550957499333, + 37.59803861126811, + 37.61968415592426, + 37.6414612478488, + 37.661403944011596, + 37.674682220717024, + 37.680577035590865, + 37.69310342635201, + 37.71102093904409, + 37.73019658849334, + 37.74960064384655, + 37.775106500950606, + 37.80343565777607, + 37.82388916139269, + 37.83373664525965, + 37.84319795328868, + 37.847386268845995, + 37.84356719947948, + 37.849701819107736, + 37.856576257574105, + 37.8592595415908, + 37.867719951724496, + 37.875260345774514, + 37.88015209692061, + 37.8936755441002, + 37.89686473844921, + 37.90137984674532, + 37.89936495079453, + 37.896448678214355, + 37.892666377107915, + 37.90667946035859, + 37.916221442305314, + 37.92391864064628, + 37.94284339983662, + 37.964692678274396, + 37.989528259518536, + 37.99680166110605, + 37.97339767439601, + 37.94600953030205, + 37.91675425460393, + 37.88276389167829, + 37.851086876318355, + 37.83437758705097, + 37.80557846599015, + 37.708300879088576, + 37.607975354418436, + 37.53021161502948, + 37.44667390463617, + 37.363471006415146, + 37.251393712045925, + 37.07682925275001, + 36.922835948720596, + 36.773901205633514, + 36.61217958972632, + 36.442094115619405, + 36.263972777751974, + 36.08499345313425, + 35.927189788305455, + 35.74377058092093, + 35.575387420884816, + 35.39772516908541, + 35.221108495787945, + 35.09871208418842, + 34.877193963239854, + 34.65651969017163, + 34.447440486635486, + 34.24263889892429, + 34.037045216613535, + 33.83363167870712, + 33.63427357365978, + 33.427047159006456, + 33.248535505712084, + 33.09369097607632, + 32.95080113387725, + 32.82527952078402, + 32.70252346114543, + 32.60634607051228, + 32.541391322649055, + 32.47506225117262, + 32.414275496224676, + 32.34508822186292, + 32.28449652688791, + 32.233143721911915, + 32.18772632105262, + 32.14310960257997, + 32.09436020640037, + 32.063208825757215, + 32.033279067884386, + 32.01028773188892, + 31.978511742403082, + 31.97935441917159, + 31.98702679489035, + 31.98851594018877, + 31.9860251190049, + 31.993435898651768, + 32.01035998105758, + 32.05701253082003, + 32.11261988255258, + 32.183693612648554, + 32.253940921956456, + 32.324374611291496, + 32.405771685358495 + ], + "overall_ema_200": [ + 36.7, + 36.702487562189056, + 36.70296032276429, + 36.70404529467708, + 36.704706535526064, + 36.70664975407804, + 36.707827368465324, + 36.708739533953235, + 36.70815506097858, + 36.70533759768526, + 36.70155314397695, + 36.697308834086634, + 36.69211173125991, + 36.69318524637175, + 36.69773066680586, + 36.70521593380282, + 36.710139158342095, + 36.71600842044814, + 36.72157052571732, + 36.72608226177984, + 36.72955408007059, + 36.73025503449775, + 36.73468035753758, + 36.73906164751233, + 36.7448918798754, + 36.75016658753833, + 36.75464254189119, + 36.76355157132511, + 36.76988439151093, + 36.77466166124714, + 36.78013766461781, + 36.78630544904947, + 36.79290937492958, + 36.80442271448252, + 36.814826468567276, + 36.825310782312876, + 36.83550669492668, + 36.84584991189258, + 36.85534394262002, + 36.861758430753156, + 36.8715916801984, + 36.88207335502229, + 36.89245073457431, + 36.90172983174273, + 36.91066784336718, + 36.919516919552585, + 36.92753167657196, + 36.936710465859804, + 36.94530041147314, + 36.953556128771915, + 36.961978455848815, + 36.968575685143854, + 36.98182368827675, + 36.98921847744813, + 36.995295905533226, + 37.00081534925927, + 37.00677738558505, + 37.01442139169863, + 37.02447690023895, + 37.03318857287339, + 37.04380361194928, + 37.05481054118361, + 37.06570794873402, + 37.07649692436851, + 37.08742730323052, + 37.09800016588494, + 37.10697528861245, + 37.11411981310387, + 37.122934541331695, + 37.13315409813436, + 37.143769480242476, + 37.15452799287688, + 37.16692074916666, + 37.18016034370231, + 37.19155178306846, + 37.20034231259017, + 37.209045374156446, + 37.21641805700066, + 37.221727330065335, + 37.22947133673135, + 37.23738704482358, + 37.24422896477558, + 37.25249534323553, + 37.260530215442145, + 37.267888123746204, + 37.277411625002465, + 37.28435280286314, + 37.29159307348142, + 37.29714936130748, + 37.3024016064686, + 37.30735283426493, + 37.31673240805334, + 37.325023627873705, + 37.33285921366601, + 37.343542206564855, + 37.35504924928561, + 37.36741691844695, + 37.37545257099972, + 37.375696824024594, + 37.37469486557659, + 37.37295660820767, + 37.36974310961854, + 37.366810342358654, + 37.36738934392723, + 37.36472875344039, + 37.344432944948444, + 37.32259779126736, + 37.30570627095624, + 37.28674401950395, + 37.267224178513864, + 37.23974433594159, + 37.19556777538496, + 37.15531336965974, + 37.11521074906611, + 37.07078079136396, + 37.023061579509594, + 36.97208584240005, + 36.91962727680403, + 36.87128272678608, + 36.81534956532552, + 36.76196300248646, + 36.705077798481625, + 36.647256128844994, + 36.602009799204744, + 36.53084552259575, + 36.45839929849032, + 36.387420200992906, + 36.31615233829646, + 36.243354802592016, + 36.16978908316324, + 36.09596033606709, + 36.018886103867416, + 35.94780266004784, + 35.88165536989812, + 35.81765879905337, + 35.75728408463493, + 35.69696284996195, + 35.642764214638945, + 35.596070043349, + 35.54884546580324, + 35.50283705320819, + 35.454550117355375, + 35.4082361858394, + 35.36412438299523, + 35.32144652843807, + 35.278944572931216, + 35.235372985140856, + 35.196215044990204, + 35.157446736084836, + 35.12052686806409, + 35.081516650471414, + 35.050854793252796, + 35.022239322673165, + 34.99241604583065, + 34.96189449313582, + 34.934164199671784, + 34.909197391714855, + 34.89219045249381, + 34.878089054956554, + 34.86860558177291, + 34.85971398394433, + 34.8516571283827, + 34.847163027602775 + ], + "overall_macd": [ + 0.0, + 0.019943019943028162, + 0.01938620628080656, + 0.023674899778704628, + 0.02345464653884477, + 0.033345278370418896, + 0.03473143973851478, + 0.033387475685159984, + 0.020028102416169702, + -0.008615601454586397, + -0.03893627427122226, + -0.06623667292504365, + -0.09484824824727411, + -0.06632628306386579, + -0.015303931047640162, + 0.048776873877294236, + 0.07848375096803295, + 0.1088411760280934, + 0.12939082613465303, + 0.13603923204566826, + 0.13172058445976376, + 0.10489861743991469, + 0.11260335988944092, + 0.1173566098440304, + 0.1317090807788972, + 0.13746433201527708, + 0.13442398090970897, + 0.1664074781243201, + 0.16962637220272825, + 0.15824942172623224, + 0.15351535030760033, + 0.1540397632951951, + 0.15668379326217519, + 0.19685579630453987, + 0.21810900898667995, + 0.2337505971679974, + 0.2418657947782279, + 0.2474618522246672, + 0.24304324364594976, + 0.21288002332193656, + 0.2147421153948983, + 0.2197367218293209, + 0.22114575283259796, + 0.21175230700516323, + 0.1999853359779138, + 0.18848716396536247, + 0.17134771678782812, + 0.1659382044203852, + 0.155820344822871, + 0.14412321442797094, + 0.13531066822766746, + 0.11290413581172487, + 0.14790865729995772, + 0.12777933758503934, + 0.10058081829175336, + 0.0741366129389931, + 0.05656196073453401, + 0.05610817954033109, + 0.07505626345324146, + 0.07907477633710158, + 0.09727646276934365, + 0.11441708361774516, + 0.1265424465774032, + 0.13460029565887766, + 0.14137382077218064, + 0.14307531400029916, + 0.13081209286562512, + 0.10575330601805888, + 0.09887530143927137, + 0.10432557931698483, + 0.11139544854519556, + 0.11765935807105876, + 0.13518624606914642, + 0.1551553321523329, + 0.15527179182260653, + 0.1336505361019107, + 0.11518772280390976, + 0.0894383651168269, + 0.052290710346412084, + 0.04253353683287742, + 0.03639861699368652, + 0.023200048834851827, + 0.024560714250760896, + 0.024150287277457494, + 0.01876718594763105, + 0.032284503299507605, + 0.022564059591722696, + 0.01764275401335169, + 0.0006628963207404581, + -0.014642267356606453, + -0.02846093100858127, + -0.003065742348354661, + 0.008888502241262586, + 0.015161616922682697, + 0.04335665985630044, + 0.07241138967772542, + 0.10216752968393195, + 0.0905728527123486, + 0.018633173002839953, + -0.047913677743956384, + -0.10548840493595435, + -0.16136047433212042, + -0.2013017198780389, + -0.20238045391113246, + -0.2268452118696942, + -0.38502306825466803, + -0.5185239749009654, + -0.5793178593115869, + -0.6382952005528253, + -0.6832114057925054, + -0.775989499290354, + -0.975886985657155, + -1.0934603782732282, + -1.175109499231418, + -1.263579784891185, + -1.3484088715489335, + -1.4294184537275214, + -1.4925522465600025, + -1.4962091811545761, + -1.5467186406670805, + -1.5527107398216913, + -1.5720183874234976, + -1.581276306343156, + -1.4743042906096377, + -1.585089129671875, + -1.6697770904223752, + -1.7111163520881831, + -1.731981969039019, + -1.746540706319145, + -1.7500093385891127, + -1.7407610095859347, + -1.7455862673801867, + -1.6875936771348847, + -1.5890229163770613, + -1.4817207771351484, + -1.3568348187303982, + -1.2479146539548225, + -1.104083588629745, + -0.9229728270373911, + -0.7785359303250061, + -0.6505180091933696, + -0.5647430794270605, + -0.4791388685910398, + -0.3926496564706099, + -0.3124356053053674, + -0.24802362099863373, + -0.20669772308312062, + -0.14005552131930799, + -0.08624689576282307, + -0.03137977436372097, + -0.007738812875945911, + 0.07468916336519626, + 0.15237844203429418, + 0.19954379207949913, + 0.22624549035332464, + 0.26453034808519504, + 0.31145403607358446, + 0.4064916373627945, + 0.4982562350980686, + 0.6003708773681709, + 0.6775219973533737, + 0.7362298891098362, + 0.8017562443137933 + ], + "overall_signal": [ + 0.0, + 0.0039886039886056325, + 0.007068124447045819, + 0.010389479513377582, + 0.01300251291847102, + 0.017071066008860596, + 0.020603140754791433, + 0.023160007740865143, + 0.022533626675926056, + 0.01630378104982357, + 0.005255769985614404, + -0.009042718596517207, + -0.02620382452666859, + -0.03422831623410803, + -0.03044343919681446, + -0.014599376581992722, + 0.004017248928012413, + 0.024982034348028613, + 0.0458637927053535, + 0.06389888057341644, + 0.07746322135068591, + 0.08295030056853167, + 0.08888091243271354, + 0.09457605191497691, + 0.10200265768776098, + 0.1090949925532642, + 0.11416079022455317, + 0.12461012780450656, + 0.1336133766841509, + 0.1385405856925672, + 0.14153553861557383, + 0.1440363835514981, + 0.1465658654936335, + 0.1566238516558148, + 0.16892088312198783, + 0.18188682593118977, + 0.19388261970059742, + 0.2045984662054114, + 0.21228742169351908, + 0.2124059420192026, + 0.21287317669434175, + 0.21424588572133757, + 0.21562585914358967, + 0.2148511487159044, + 0.2118779861683063, + 0.20719982172771756, + 0.20002940073973968, + 0.1932111614758688, + 0.18573299814526928, + 0.17741104140180963, + 0.16899096676698122, + 0.15777360057592996, + 0.15580061192073552, + 0.1501963570535963, + 0.1402732493012277, + 0.1270459220287808, + 0.11294912976993143, + 0.10158093972401136, + 0.09627600446985739, + 0.09283575884330623, + 0.09372389962851371, + 0.09786253642636, + 0.10359851845656866, + 0.10979887389703047, + 0.11611386327206051, + 0.12150615341770825, + 0.12336734130729163, + 0.11984453424944509, + 0.11565068768741035, + 0.11338566601332525, + 0.11298762251969932, + 0.11392196962997123, + 0.11817482491780627, + 0.1255709263647116, + 0.13151109945629058, + 0.1319389867854146, + 0.12858873398911363, + 0.1207586602146563, + 0.10706507024100746, + 0.09415876355938145, + 0.08260673424624247, + 0.07072539716396434, + 0.061492460581323655, + 0.054024025920550424, + 0.046972657925966554, + 0.04403502700067477, + 0.039740833518884355, + 0.035321217617777824, + 0.028389553358370352, + 0.019783189215374992, + 0.010134365170583741, + 0.007494343666796061, + 0.007773175381689366, + 0.009250863689888034, + 0.016072022923170518, + 0.027339896274081503, + 0.042305422956051594, + 0.051958908907311, + 0.0452937617264168, + 0.026652273832342158, + 0.00022413807868285757, + -0.0320927844034778, + -0.06593457149839002, + -0.09322374798093852, + -0.11994804075868967, + -0.17296304625788536, + -0.24207523198650138, + -0.3095237574515185, + -0.37527804607177984, + -0.43686471801592497, + -0.5046896742708108, + -0.5989291365480797, + -0.6978353848931094, + -0.7932902077607712, + -0.887348123186854, + -0.97956027285927, + -1.0695319090329203, + -1.1541359765383368, + -1.2225506174615848, + -1.287384222102684, + -1.3404495256464855, + -1.3867632980018878, + -1.4256658996701415, + -1.435393577858041, + -1.4653326882208078, + -1.5062215686611213, + -1.5472005253465337, + -1.5841568140850308, + -1.6166335925318538, + -1.6433087417433057, + -1.6627991953118315, + -1.6793566097255026, + -1.6810040232073793, + -1.662607801841316, + -1.6264303969000824, + -1.5725112812661457, + -1.507591955803881, + -1.426890282369054, + -1.3261067913027216, + -1.2165926191071785, + -1.1033776971244167, + -0.9956507735849456, + -0.8923483925861645, + -0.7924086453630537, + -0.6964140373515164, + -0.6067359540809398, + -0.526728307881376, + -0.44939375056896247, + -0.3767643796077346, + -0.3076874585589319, + -0.24769772942233473, + -0.18322035086482855, + -0.11610059228500401, + -0.05297171541210338, + 0.0028717257409822255, + 0.05520345020982479, + 0.10645356738257672, + 0.16646118137862026, + 0.23282019212250993, + 0.30633032917164216, + 0.3805686628079885, + 0.45170090806835805, + 0.5217119753174452 + ], + "overall_upper_bb": [ + NaN, + 37.17855339059328, + 37.064575131106466, + 37.0193577284653, + 36.986112763283494, + 37.00323324464184, + 36.9885398154755, + 36.97410258675118, + 36.98087519897665, + 37.050540820884734, + 37.09981379143259, + 37.1263777034132, + 37.152935751305165, + 37.15129678486882, + 37.23041863941986, + 37.38363685990027, + 37.429694067844714, + 37.48750351858445, + 37.52872660638255, + 37.54585716504406, + 37.56934427921331, + 37.56075512099411, + 37.595075014044916, + 37.62537391722571, + 37.67609081045281, + 37.711679417135976, + 37.73755494782223, + 37.83556430006236, + 37.87540560426413, + 37.87133138330151, + 37.84596025242727, + 37.791181521413684, + 37.64417412819748, + 37.75997711613565, + 37.850139224921456, + 37.92219444256158, + 37.9904938258436, + 38.055300154776056, + 38.09985516023278, + 38.104107861637246, + 38.1386540112469, + 38.131030178778985, + 38.162076678962535, + 38.16791869592108, + 38.17786216639278, + 38.17754887505282, + 38.15156784784729, + 38.165667295441374, + 38.16269373378444, + 38.124924238791486, + 38.087404204240244, + 38.05287956661284, + 38.13468206570654, + 38.122094906683046, + 38.12541879125351, + 38.12887675003013, + 38.12627930497118, + 38.11851242453078, + 38.14728319599687, + 38.14328620683622, + 38.18007666978297, + 38.21813003814014, + 38.25313818279318, + 38.29146018905228, + 38.331308516135216, + 38.362837555951316, + 38.3715192303688, + 38.37108816514276, + 38.37983424849559, + 38.40443288146124, + 38.43380706592792, + 38.451039017832244, + 38.47211058765391, + 38.54334533447815, + 38.5530581190247, + 38.51391773945956, + 38.46815411403393, + 38.44852747403438, + 38.47400680970401, + 38.46927762932613, + 38.46789769826669, + 38.46595180358567, + 38.46168029157024, + 38.456729885008315, + 38.4482084219798, + 38.4562950989722, + 38.45649002882274, + 38.44675739063866, + 38.45416075348936, + 38.455168935669164, + 38.44892510664102, + 38.45260854220573, + 38.40892184524968, + 38.32348972947569, + 38.34642717349184, + 38.431323896465265, + 38.52974410968744, + 38.539161934803886, + 38.596971505721946, + 38.668772779611295, + 38.72831945687335, + 38.796310186443904, + 38.8283451561192, + 38.81627702936706, + 38.827903036874694, + 39.15951240150559, + 39.389402530984526, + 39.43988824719112, + 39.495085022764854, + 39.52128683245513, + 39.61676010180235, + 39.87829339784588, + 39.93281600236147, + 39.90055726328472, + 39.792689658550266, + 39.61512358925084, + 39.35560484744003, + 39.09753224931642, + 38.8601245517642, + 38.647302713393664, + 38.34145275268345, + 38.017027742913406, + 37.60694187909016, + 36.94172273973715, + 36.46008210320235, + 36.30241161171298, + 36.06708341569065, + 35.631613664054136, + 35.156356665821555, + 34.58241841831953, + 34.11575319963577, + 33.99022966281074, + 33.68246874547393, + 33.295307706646355, + 32.95741678257196, + 32.660341846776205, + 32.4096235756189, + 32.2045418018782, + 31.977258767435366, + 31.908988103155707, + 31.808737445386562, + 31.74500970105119, + 31.729577651052008, + 31.44280610728959, + 31.619155354737963, + 31.769115208744115, + 31.877574138491372, + 32.03300239134317, + 32.14930844261133, + 32.245544169415574, + 32.2517387082913, + 32.26798002075632, + 32.3478613215354, + 32.40499275060144, + 32.413080602921724, + 32.472361416387024, + 32.52039623970982, + 32.82857920843331, + 33.199229229009596, + 33.6198894268908, + 33.97610465175753, + 34.26838915852696, + 34.595217597716534 + ], + "overall_lower_bb": [ + NaN, + 36.471446609406726, + 36.53542486889354, + 36.58664227153469, + 36.60688723671651, + 36.62426675535816, + 36.64217447023878, + 36.65264741324882, + 36.609569245467796, + 36.46585917911527, + 36.33782257220377, + 36.23728896325348, + 36.132756556387136, + 36.15684607227405, + 36.14384802724681, + 36.08598814009972, + 36.09465887333176, + 36.09660759252665, + 36.106220762038504, + 36.124842834955935, + 36.138855720786694, + 36.132444879005895, + 36.14062498595508, + 36.1466260827743, + 36.151359189547186, + 36.15327058286402, + 36.16489505217777, + 36.151935699937624, + 36.18709439573587, + 36.2736686166985, + 36.39903974757272, + 36.566318478586304, + 36.84082587180252, + 36.84002288386434, + 36.81986077507853, + 36.789655557438415, + 36.786356174156396, + 36.779049845223945, + 36.78699483976722, + 36.81524213836275, + 36.858195988753096, + 36.97831982122101, + 37.022273321037474, + 37.08143130407891, + 37.11898783360723, + 37.171801124947166, + 37.25028215215271, + 37.25618270455863, + 37.29915626621556, + 37.38942576120851, + 37.47444579575976, + 37.53147043338716, + 37.53466793429345, + 37.524755093316955, + 37.4964312087465, + 37.46112324996987, + 37.43872069502882, + 37.436487575469215, + 37.43021680400313, + 37.47421379316377, + 37.46242333021703, + 37.44686996185987, + 37.43436181720682, + 37.42853981094772, + 37.42619148386478, + 37.429662444048674, + 37.448480769631196, + 37.44641183485724, + 37.457665751504415, + 37.47056711853876, + 37.48119293407207, + 37.52396098216775, + 37.51288941234609, + 37.518904665521845, + 37.5816918809753, + 37.67333226054045, + 37.76659588596606, + 37.803722525965625, + 37.75074319029599, + 37.765472370673876, + 37.75935230173331, + 37.73879819641432, + 37.73556970842976, + 37.731520114991696, + 37.72254157802021, + 37.72195490102781, + 37.719259971177266, + 37.747692609361344, + 37.72528924651064, + 37.69178106433084, + 37.65802489335899, + 37.656841457794265, + 37.675528154750324, + 37.722460270524316, + 37.707672826508166, + 37.66527610353473, + 37.619155890312555, + 37.632238065196105, + 37.53942849427806, + 37.39512722038871, + 37.25308054312664, + 37.0975898135561, + 36.965554843880795, + 36.914122970632945, + 36.812496963125305, + 36.19088759849442, + 35.67849746901547, + 35.389311752808865, + 35.089114977235155, + 34.81291316754486, + 34.38798989819764, + 33.58145660215412, + 33.02693399763853, + 32.56044273671528, + 32.09266034144972, + 31.647726410749144, + 31.237445152559964, + 30.848017750683574, + 30.551525448235793, + 30.16184728660634, + 29.892697247316548, + 29.6166222570866, + 29.408608120909847, + 29.541327260262854, + 29.25796789679764, + 28.80813838828703, + 28.46096658430936, + 28.256436335945864, + 28.09169333417844, + 28.018131581680475, + 27.90924680036423, + 27.589770337189258, + 27.470031254526063, + 27.474692293353648, + 27.492583217428045, + 27.537158153223803, + 27.56737642438111, + 27.627458198121808, + 27.743641232564627, + 27.771911896844287, + 27.81966255461345, + 27.843890298948814, + 27.849922348947988, + 28.024193892710407, + 28.010344645262045, + 28.040384791255885, + 28.089425861508627, + 28.14149760865682, + 28.25519155738867, + 28.418655830584438, + 28.657461291708703, + 29.00621997924367, + 29.25633867846461, + 29.471707249398555, + 29.711119397078267, + 29.894338583612978, + 30.119303760290173, + 30.106120791566685, + 29.987970770990408, + 29.8748105731092, + 29.82359534824246, + 29.87131084147303, + 29.904482402283456 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7502_TSLA.json b/7502_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..688639f5ae96484d81b32eec5b7353c950e6e4f1 --- /dev/null +++ b/7502_TSLA.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0 + ], + "input_window": [ + 199.7942, + 201.39, + 200.2533, + 199.9966, + 201.2933, + 203.6167, + 202.9867, + 202.9367, + 204.5967, + 203.7967, + 202.9883, + 201.5233, + 201.4117, + 201.8833, + 203.51, + 203.696, + 202.7433, + 204.0767, + 206.22, + 205.7633, + 204.99, + 204.2667, + 205.9433, + 205.1681, + 203.8833, + 202.3567, + 201.8, + 200.4867, + 201.38, + 200.4767, + 199.1783, + 199.7699, + 198.4733, + 198.692, + 201.3133, + 199.7233, + 201.8895, + 203.4533, + 204.1333, + 205.0467, + 204.9931, + 206.6433, + 206.19, + 204.4567, + 205.1967, + 204.73, + 208.2533, + 208.3333, + 207.5, + 206.79, + 205.2717, + 204.8133, + 206.4067, + 207.53, + 209.3636, + 209.4167, + 206.0833, + 206.717, + 208.43, + 209.2433, + 207.81, + 208.2133, + 208.76, + 215.815, + 217.4967, + 216.5433, + 217.15, + 217.9067, + 218.172, + 224.9967, + 228.4667, + 231.63, + 232, + 229.575, + 229.2733, + 227.9567, + 227.7117, + 227.8637, + 226.362, + 225.6367, + 223.96, + 224.9277, + 223.88, + 229.63, + 230.4972, + 229.4067, + 227.5397, + 228.27, + 229.7833, + 227.53, + 226.5003, + 227.4186, + 226.6267, + 226.8446, + 226.2967, + 226.59, + 228.5415, + 230.3767, + 227.6333, + 228.035, + 227.9381, + 227.54, + 226.2033, + 227.5389, + 227.1167, + 225.36, + 225.2067, + 225.2, + 226.3267, + 228.8567, + 225.8267, + 225.8734, + 227.2267, + 226.3867, + 226.0039, + 220.7591, + 221.32, + 219.17, + 218.3533, + 218.8623, + 218.27, + 221.4233, + 214.6192, + 214.7533, + 215.18, + 214.8233, + 215.2, + 214.8467, + 210.3867, + 211.8867, + 214.55, + 215.6167, + 216.0333, + 216.5567, + 217.7283, + 217, + 217.3833 + ], + "output_timestamps": [ + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0 + ], + "output_window": [ + 217.3567, + 219.4067, + 218.1467, + 218.3218, + 220.7333, + 228.4933, + 225.32, + 228.768, + 226.8966, + 227.9167, + 228.1167, + 227.52, + 226.1863, + 227.1661, + 226.7067, + 224.1667, + 223.6566, + 223.5833, + 223.15, + 223.6767, + 221.3067, + 220.4483, + 219.9424, + 218.64, + 221.3067, + 218.4067, + 216.9533, + 215.2266, + 212.6708, + 215.433, + 218.2267, + 215, + 214.4133 + ], + "text": { + "content": "Why Is Tesla Underperforming The Market?\nBy newsfeedback@fool.com (Neil Rozenbaum)\nPublished on: 2021-07-09T16:00:00Z\n\nThe market seems to care more about FUD than record-breaking deliveries and China sales.\n\nArticle Content:\n\nIn this video, I will be talking about Tesla's (TSLA 0.30%) China sales numbers for June, the recent Tesla FUD, and why Tesla stock is underperforming the market. Tesla shares are down 10% year to date while the NASDAQ\u00a0Composite (^IXIC 0.08%) is up 14% and the S&P 500 (^GSPC 0.13%) is up 16%.\nIn the second quarter, Tesla produced 206,421 vehicles and delivered 201,250, up 121% year over year, making that its best quarter of deliveries ever. This week, according to the China Passenger Car Association, Tesla sold 33,155 China-made vehicles, including those for export. Domestic sales in China improved, with Tesla selling 28,138 China-made cars in June, up from 21,936 the previous month.\nSo why isn't the market acting accordingly?\nTesla is getting hit with one negative headline after the other. First, \"Tesla recalls 285,000 cars in China over cruise-control problem,\" which, if you just read the headline, sounds very bad. But it wasn't nearly as bad as it sounded. Tesla owners affected by the recall will receive a free software update, which they can have installed either remotely or in person.\nSecond, a family has launched a wrongful death suit against the company, blaming the performance of its Autopilot driver-assistance software for the death of a 15-year-old child, who was killed when a Tesla, possibly operating on Autopilot, collided with the family's pickup truck. It was reported that the child had been in the front passenger seat and was not wearing his seat belt.\nAnd lastly, a brand-new Tesla Model S Plaid spontaneously burst into flames just days after delivery. While this headline might sound familiar, Tesla cars are less likely to catch fire than other vehicles, and there's data to back this up. But since Tesla makes for great headlines and generates lots of web traffic, you will see it more.\nTesla provides the following statistics:\nLong story short, headlines generate clicks, but Tesla's data suggests that its cars are anywhere from two to nine times safer than any other car on the road. Data is Tesla's friend, and for investors, that's a positive sign.\nDo watch the video below for the full insights.\n*Stock prices used were the closing prices of July 7, 2021. The video was published on July 8, 2021.\nNeil Rozenbaum owns shares of Tesla. The Motley Fool owns shares of and recommends Tesla. The Motley Fool has a disclosure policy.\u00a0Neil is an affiliate of The Motley Fool and may be compensated for promoting its services. If you choose to subscribe through his link, he will earn some extra money that supports his channel. His opinions remain his own and are unaffected by The Motley Fool.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1625846400000, + "published_utc": "2021-07-09T16:00:00Z", + "article_url": "https://www.fool.com/investing/2021/07/09/why-is-tesla-underperforming-the-market/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.359441478419986, + "input_bin_label": ">+4%", + "output_percentage_change": 1.9586892993141993, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.317079274573538, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 199.7942, + 200.5921, + 200.47916666666666, + 200.358525, + 200.54548, + 201.05735, + 201.33297142857143, + 201.5334375, + 201.8738, + 202.06608999999997, + 202.3855, + 202.39883, + 202.51467, + 202.70334, + 202.92501, + 202.93293999999997, + 202.9086, + 203.0226, + 203.18492999999998, + 203.38159000000002, + 203.58175999999997, + 203.85610000000003, + 204.30926, + 204.63773999999998, + 204.67507, + 204.54113999999998, + 204.44681, + 204.08781, + 203.60381, + 203.07515, + 202.49398000000002, + 202.0443, + 201.2973, + 200.64969000000002, + 200.39269, + 200.12935000000002, + 200.1383, + 200.43496, + 200.71029, + 201.16729, + 201.74876999999998, + 202.43610999999999, + 203.20778, + 203.78425, + 204.17258999999999, + 204.67325999999997, + 205.30964, + 205.79764, + 206.13431, + 206.30864000000003, + 206.33649999999997, + 206.15349999999998, + 206.17516999999998, + 206.4825, + 206.89919, + 207.36786, + 207.15086000000002, + 206.98923, + 207.08222999999998, + 207.32756, + 207.58139, + 207.92139000000003, + 208.15672, + 208.98521999999997, + 209.79853000000003, + 210.51119, + 211.61786, + 212.73683, + 213.71103, + 215.28636999999998, + 217.35204, + 219.69371, + 222.01771, + 223.39371, + 224.57137000000003, + 225.71271000000002, + 226.76888, + 227.76457999999997, + 228.58357999999998, + 228.64758, + 228.19690999999997, + 227.52668000000003, + 226.71468, + 226.72018000000003, + 226.84256999999997, + 226.98757, + 226.97037, + 227.01099999999997, + 227.35313000000002, + 227.54245999999998, + 227.79649, + 228.04557999999997, + 228.32025000000004, + 228.04171000000002, + 227.62165999999996, + 227.33999, + 227.44017, + 227.65084000000002, + 227.43584, + 227.48634, + 227.63011999999998, + 227.64226, + 227.59992000000003, + 227.66935000000004, + 227.75135, + 227.62835, + 227.29487, + 226.7772, + 226.64654000000002, + 226.72871, + 226.51756999999998, + 226.35091000000003, + 226.45325000000003, + 226.33803000000003, + 226.22674999999998, + 225.76666, + 225.37799, + 224.77498999999997, + 223.97764999999998, + 222.97821, + 222.22253999999998, + 221.77752999999998, + 220.51678, + 219.35344, + 218.27105, + 217.67747, + 217.06547, + 216.63314, + 215.83648000000002, + 215.13892, + 214.76692000000003, + 214.18626, + 214.32766999999998, + 214.50801, + 214.76284, + 214.98051, + 215.19884000000002 + ], + "in_sma_50": [ + 199.7942, + 200.5921, + 200.47916666666666, + 200.358525, + 200.54548, + 201.05735, + 201.33297142857143, + 201.5334375, + 201.8738, + 202.06608999999997, + 202.14992727272727, + 202.09770833333334, + 202.04493846153844, + 202.03339285714284, + 202.13183333333333, + 202.22959375, + 202.2598117647059, + 202.36075, + 202.56386842105263, + 202.72384, + 202.8317523809524, + 202.8969772727273, + 203.02942608695653, + 203.1185375, + 203.149128, + 203.11865, + 203.0698111111111, + 202.97755714285717, + 202.92246896551723, + 202.8409433333333, + 202.7227935483871, + 202.630515625, + 202.5045393939394, + 202.39240588235293, + 202.36157428571428, + 202.28828888888887, + 202.2775108108108, + 202.30845263157894, + 202.3552435897436, + 202.42253, + 202.4852268292683, + 202.58422857142855, + 202.66808372093024, + 202.7087340909091, + 202.7640222222222, + 202.80676086956524, + 202.92264468085105, + 203.03536666666665, + 203.12648163265305, + 203.19975200000002, + 203.309302, + 203.377768, + 203.500836, + 203.651504, + 203.81291000000002, + 203.92891, + 203.99084200000001, + 204.066448, + 204.143114, + 204.25204599999998, + 204.34848000000002, + 204.48228, + 204.62924600000002, + 204.90787999999998, + 205.187614, + 205.44456, + 205.732694, + 206.00929399999998, + 206.248334, + 206.63300199999998, + 207.102536, + 207.649802, + 208.170936, + 208.659074, + 209.16687400000004, + 209.678874, + 210.19710800000001, + 210.74464799999998, + 211.244288, + 211.74748799999998, + 212.243122, + 212.74627800000002, + 213.254412, + 213.873172, + 214.45685, + 215.050518, + 215.56352199999998, + 216.059856, + 216.572856, + 217.02252199999998, + 217.452666, + 217.86817200000002, + 218.27690599999997, + 218.72466399999996, + 219.14666400000002, + 219.583864, + 219.989628, + 220.43049600000003, + 220.83316200000002, + 221.258062, + 221.71139, + 222.16592400000002, + 222.561856, + 222.96203400000002, + 223.317096, + 223.635962, + 224.01843, + 224.38808999999998, + 224.746024, + 225.138292, + 225.49862599999997, + 225.85182799999998, + 226.221162, + 226.43259600000002, + 226.60273999999998, + 226.687056, + 226.77045600000002, + 226.795722, + 226.79934799999998, + 226.67666, + 226.472726, + 226.268592, + 225.920976, + 225.624542, + 225.34267599999998, + 225.08000800000002, + 224.829774, + 224.569434, + 224.249928, + 223.974928, + 223.786728, + 223.60050799999996, + 223.443574, + 223.18210799999997, + 222.92673, + 222.678596, + 222.475468 + ], + "in_sma_200": [ + 199.7942, + 200.5921, + 200.47916666666666, + 200.358525, + 200.54548, + 201.05735, + 201.33297142857143, + 201.5334375, + 201.8738, + 202.06608999999997, + 202.14992727272727, + 202.09770833333334, + 202.04493846153844, + 202.03339285714284, + 202.13183333333333, + 202.22959375, + 202.2598117647059, + 202.36075, + 202.56386842105263, + 202.72384, + 202.8317523809524, + 202.8969772727273, + 203.02942608695653, + 203.1185375, + 203.149128, + 203.11865, + 203.0698111111111, + 202.97755714285717, + 202.92246896551723, + 202.8409433333333, + 202.7227935483871, + 202.630515625, + 202.5045393939394, + 202.39240588235293, + 202.36157428571428, + 202.28828888888887, + 202.2775108108108, + 202.30845263157894, + 202.3552435897436, + 202.42253, + 202.4852268292683, + 202.58422857142855, + 202.66808372093024, + 202.7087340909091, + 202.7640222222222, + 202.80676086956524, + 202.92264468085105, + 203.03536666666665, + 203.12648163265305, + 203.19975200000002, + 203.24037843137253, + 203.27062692307692, + 203.32979811320752, + 203.40757962962962, + 203.51587090909092, + 203.62124285714285, + 203.66443684210526, + 203.71706724137928, + 203.7969474576271, + 203.88772, + 203.95201967213117, + 204.02075, + 204.0959761904762, + 204.27908593749999, + 204.48243384615387, + 204.66517424242423, + 204.85151492537312, + 205.04350294117646, + 205.23377101449276, + 205.51609857142856, + 205.83934647887324, + 206.19754999999998, + 206.55100821917807, + 206.86214324324325, + 207.1609586666667, + 207.43458684210526, + 207.69792597402596, + 207.95646153846153, + 208.18944303797468, + 208.40753375, + 208.59953950617282, + 208.79866341463412, + 208.98036626506024, + 209.22619523809524, + 209.47644235294115, + 209.7081895348837, + 209.91314942528734, + 210.12175, + 210.34266629213482, + 210.5336366666667, + 210.7090945054945, + 210.89071956521738, + 211.05992365591396, + 211.22784574468085, + 211.38646526315787, + 211.54483541666664, + 211.72005876288662, + 211.9104326530612, + 212.0692494949495, + 212.228907, + 212.38444356435642, + 212.5330274509804, + 212.66574854368932, + 212.80875961538462, + 212.94502571428572, + 213.06214811320754, + 213.17564859813083, + 213.2869851851852, + 213.40661559633028, + 213.54707090909093, + 213.65769819819818, + 213.76676696428572, + 213.8858814159292, + 213.99553771929826, + 214.09995826086958, + 214.15736465517242, + 214.21858376068377, + 214.26054491525423, + 214.29493781512605, + 214.33299916666667, + 214.36553636363635, + 214.42338688524592, + 214.42497886178865, + 214.42762661290323, + 214.43364559999998, + 214.4367380952381, + 214.44274803149605, + 214.44590390625, + 214.41443720930232, + 214.39499307692307, + 214.39617633587784, + 214.40542272727274, + 214.41766240601504, + 214.43362537313433, + 214.45803037037038, + 214.4767213235294, + 214.49793722627737 + ], + "in_ema_10": [ + 199.7942, + 200.08434545454543, + 200.11506446280987, + 200.0935254695717, + 200.3116662932859, + 200.91258151268846, + 201.28969396492693, + 201.58914960766748, + 202.1359769517279, + 202.4379265968683, + 202.53799448834678, + 202.35350458137464, + 202.18226738476108, + 202.12790967844086, + 202.37919882781523, + 202.6186172227579, + 202.6412868186201, + 202.90227103341644, + 203.50549448188616, + 203.91600457608865, + 204.11127647134526, + 204.13953529473702, + 204.46749251387575, + 204.59487569317108, + 204.46549829441267, + 204.08208042270127, + 203.66715670948284, + 203.08889185321323, + 202.77818424353808, + 202.35973256289478, + 201.7812902787321, + 201.41558295532624, + 200.88062241799418, + 200.48269106926793, + 200.63371087485558, + 200.46818162488182, + 200.72660314763058, + 201.22236621169773, + 201.75162690047995, + 202.3507311003927, + 202.8311618094122, + 203.52427784406453, + 204.00895459968916, + 204.09036285429113, + 204.29151506260183, + 204.3712395966742, + 205.07706876091524, + 205.66911080438518, + 206.0019997490424, + 206.14527252194375, + 205.9864411543176, + 205.77314276262348, + 205.888334987601, + 206.1868195353099, + 206.76441598343536, + 207.24664944099254, + 207.03513136081204, + 206.97728929520986, + 207.24141851426262, + 207.60539696621487, + 207.64259751781216, + 207.74636160548266, + 207.93065949539488, + 209.36417595077762, + 210.84281668699987, + 211.8792681984544, + 212.8375830714627, + 213.75924069483307, + 214.56156056849977, + 216.45885864695435, + 218.64210252932628, + 221.00353843308514, + 223.0028950816151, + 224.19782324859418, + 225.1206372033952, + 225.63628498459607, + 226.01363316921496, + 226.3500089566304, + 226.35218914633396, + 226.22210021063688, + 225.81080926324833, + 225.6502439426577, + 225.32838140762902, + 226.11049387896918, + 226.90807681006567, + 227.36237193550824, + 227.39461340177945, + 227.5537746014559, + 227.95914285573662, + 227.8811168819663, + 227.63005926706336, + 227.59161212759727, + 227.4161735589432, + 227.31225109368077, + 227.12760544028424, + 227.0298589965962, + 227.30470281539687, + 227.86324775805195, + 227.82143907476978, + 227.86026833390255, + 227.87441954592026, + 227.81361599211658, + 227.52083126627718, + 227.52411649059042, + 227.45004076502852, + 227.07003335320513, + 226.7312454708042, + 226.45283720338523, + 226.42990316640606, + 226.87113895433222, + 226.68124096263546, + 226.53436078761084, + 226.66024064440887, + 226.61050598178906, + 226.50021398510012, + 225.45637507871825, + 224.70430688258764, + 223.6980692675717, + 222.7262930371041, + 222.02374884853973, + 221.34124905789614, + 221.35616741100594, + 220.13126424536847, + 219.15345256439238, + 218.43100664359375, + 217.77505998112213, + 217.30686725728174, + 216.85956411959415, + 215.6826797342134, + 214.99250160072006, + 214.91204676422552, + 215.0401655343663, + 215.2207354372088, + 215.46363808498901, + 215.8753947968092, + 216.0798684701166, + 216.31685602100447 + ], + "in_ema_50": [ + 199.7942, + 199.85678039215688, + 199.87233018069975, + 199.8772035069468, + 199.93273670275283, + 200.07720585166447, + 200.19130366140314, + 200.29896626291676, + 200.4675048408416, + 200.5980615137498, + 200.69179635634785, + 200.72440434237342, + 200.75135711326075, + 200.7957470303878, + 200.90218832331374, + 201.01174956553672, + 201.07965350414315, + 201.1971847392748, + 201.39415788675424, + 201.56549679315603, + 201.69979103656166, + 201.80045413316708, + 201.96291867696448, + 202.08861206218157, + 202.15899198131171, + 202.16674523694655, + 202.15236307079178, + 202.08704295036858, + 202.05931577584434, + 201.99725241208574, + 201.88670525867062, + 201.80369328774236, + 201.67308962939953, + 201.5561841537368, + 201.54665928496283, + 201.47515499927803, + 201.49140382283576, + 201.5683409278226, + 201.66892755810406, + 201.80138922249213, + 201.92655435102188, + 202.11152476862887, + 202.2714649737807, + 202.357160465005, + 202.46851495657342, + 202.55720064455093, + 202.78057708986265, + 202.99833092947586, + 203.1748669714572, + 203.31663689414518, + 203.39330603555123, + 203.44899207337275, + 203.564980619515, + 203.72047157561246, + 203.94177072951, + 204.1564738381567, + 204.23203564842507, + 204.3294852308398, + 204.4902897315912, + 204.67668229113664, + 204.7995574954058, + 204.9334297504879, + 205.08349132890015, + 205.5043348061982, + 205.97462363732768, + 206.38908153390307, + 206.8110783364951, + 207.24620075467175, + 207.67466347017483, + 208.35395902036404, + 209.14269396074195, + 210.0245490995364, + 210.88633148778987, + 211.61922044905302, + 212.3115372941882, + 212.925073086573, + 213.5049408086682, + 214.0680294044067, + 214.55014589835153, + 214.98491272586716, + 215.3368769326959, + 215.71298764121764, + 216.0332626356797, + 216.5664680225158, + 217.11277123731912, + 217.5948860907576, + 217.98487879308084, + 218.38821687962667, + 218.83508288434717, + 219.17606002613746, + 219.4632851231517, + 219.77525825557714, + 220.04394224555452, + 220.31063470651318, + 220.5453823650813, + 220.78242619390164, + 221.08670359806237, + 221.4510171824521, + 221.69345964588535, + 221.94214750290945, + 222.17728289495224, + 222.38758552652274, + 222.53722138822775, + 222.73336564751293, + 222.90526111231634, + 223.0015253824216, + 223.08800281840507, + 223.17082623729115, + 223.2945859926915, + 223.51270811062517, + 223.60345289060066, + 223.6924704243026, + 223.83106766256523, + 223.93128853854307, + 224.0125674193845, + 223.8849804617616, + 223.7843929926729, + 223.60343640472496, + 223.3975487025789, + 223.21969581228169, + 223.025590094153, + 222.96275518849993, + 222.63555694581365, + 222.32644883029155, + 222.046195934986, + 221.7629451140062, + 221.5055747173785, + 221.24444237552052, + 220.81864855687266, + 220.4683760644463, + 220.2362828854484, + 220.05512277229354, + 219.8974042322036, + 219.7663962230976, + 219.68647088101534, + 219.58111908175982, + 219.4949300981614 + ], + "in_ema_200": [ + 199.7942, + 199.81007860696516, + 199.81448877007995, + 199.81630082211896, + 199.83099733135163, + 199.86866601462177, + 199.89969122840662, + 199.9299102211588, + 199.97634594035125, + 200.0143594135816, + 200.04395086220265, + 200.05867075412104, + 200.072133731692, + 200.09015528660055, + 200.12418359220652, + 200.15972405397562, + 200.18543127731917, + 200.22415036908714, + 200.28381056441964, + 200.33833284736076, + 200.38461809266067, + 200.42324577333073, + 200.47817168603393, + 200.52483763940674, + 200.55825517533304, + 200.57615014871283, + 200.5883277591734, + 200.5873165376891, + 200.59520393532407, + 200.594024791689, + 200.57993797784135, + 200.57187789845986, + 200.5509965263359, + 200.53249904846191, + 200.54026821215882, + 200.53213917522194, + 200.54564525308044, + 200.5745771411095, + 200.6099873188099, + 200.65413371364764, + 200.6973075075417, + 200.75647161194428, + 200.81053657102942, + 200.84681680415352, + 200.89009922401272, + 200.928307191933, + 201.00119269251078, + 201.0741489841276, + 201.13808780020594, + 201.1943257325422, + 201.23489662077563, + 201.270502624549, + 201.3216090660958, + 201.383384100264, + 201.46278923359472, + 201.54193262430522, + 201.58712035938677, + 201.63816393790034, + 201.7057443962297, + 201.78074494950107, + 201.84073753706824, + 201.90414611878896, + 201.9723635703433, + 202.1101012462603, + 202.26320173137216, + 202.40529226140828, + 202.552005771245, + 202.70478879839683, + 202.85869139741777, + 203.0789700899808, + 203.3315843179412, + 203.61316059338458, + 203.89561670688326, + 204.15113295855608, + 204.40110476991373, + 204.6354888020539, + 204.86510284382453, + 205.09394460657256, + 205.30556704829823, + 205.5078668786634, + 205.6914701933036, + 205.882875465012, + 206.0619513310318, + 206.29645927798668, + 206.5372626682555, + 206.76481925862112, + 206.97153448987862, + 207.1834595198301, + 207.40833355445866, + 207.60854914098147, + 207.7965267614692, + 207.99177127130534, + 208.17719344771027, + 208.36293878653902, + 208.54138417174758, + 208.72097238894412, + 208.91819156915363, + 209.131709065978, + 209.31580449815732, + 209.50206514991694, + 209.6855082827536, + 209.86316491675606, + 210.02575332554457, + 210.20001349145957, + 210.36833873035053, + 210.51750948925252, + 210.66367058886195, + 210.80831068250512, + 210.96272251651007, + 211.14077204370898, + 211.28690068008999, + 211.43203997680553, + 211.58920077305623, + 211.7364395713343, + 211.87840435171904, + 211.9667694825477, + 212.05983645287063, + 212.130584348862, + 212.19250191753005, + 212.2588680676044, + 212.31868032563818, + 212.40927355622887, + 212.43126287407736, + 212.45436772110148, + 212.4814884402945, + 212.50479004785376, + 212.53160805732784, + 212.55464379805096, + 212.53307221797087, + 212.52664065361296, + 212.54677358243276, + 212.57732011395086, + 212.61170797351355, + 212.6509616255184, + 212.70148240536398, + 212.7442537247136, + 212.7904133891443 + ], + "in_macd": [ + 0.0, + 0.12730028490025802, + 0.1349093367748253, + 0.11885592343696771, + 0.2083644352271108, + 0.46146011329369685, + 0.6042392329949564, + 0.7052286944931723, + 0.9087363501456878, + 0.9940060364814656, + 0.9849973173829198, + 0.8498480666090416, + 0.7253744591183136, + 0.6572065391854949, + 0.7260743336633482, + 0.7865938383549747, + 0.7490465119640248, + 0.8174610395840602, + 1.0327218684648756, + 1.1531726960101025, + 1.1727136840183334, + 1.1169601711015105, + 1.19429562199457, + 1.1794365522156909, + 1.0518627903978768, + 0.8181447400802426, + 0.5812996039045686, + 0.2843480060016077, + 0.11971358592376191, + -0.08269587238135045, + -0.3439124465818679, + -0.49745691415682813, + -0.7155187401582168, + -0.8607646865677623, + -0.7556455313437027, + -0.7915134805973025, + -0.6377927743931764, + -0.3853404515905652, + -0.1289138117698485, + 0.1463231716996063, + 0.35602139895684104, + 0.6478975439708847, + 0.8330313038084114, + 0.8303169412445754, + 0.8777593416148193, + 0.8676967283252566, + 1.1309856013511137, + 1.330759099005519, + 1.4056373766663341, + 1.391645857720647, + 1.243706680680873, + 1.0770591011690271, + 1.0613294123643584, + 1.126518637234085, + 1.311025082505381, + 1.444876854925866, + 1.26736839337579, + 1.1644034346869887, + 1.207112900846056, + 1.291697093411159, + 1.2289092432167479, + 1.1978838991246619, + 1.2035365908003826, + 1.7570418439275102, + 2.3048292434552877, + 2.6316868442994803, + 2.90617884673523, + 3.148481368908733, + 3.323602930510134, + 3.9673511291378816, + 4.703309391548345, + 5.478658920313848, + 6.05320730985585, + 6.24092234656419, + 6.292803673369178, + 6.156710653932976, + 5.960378964586283, + 5.750758649974642, + 5.401196766447299, + 5.007912706516208, + 4.508960093105628, + 4.1438540843867315, + 3.7270017518077054, + 3.8166245481995418, + 3.9125258895526827, + 3.8560836254897595, + 3.618984032557364, + 3.450237809803383, + 3.3994293696422915, + 3.141131823993078, + 2.8208242674417647, + 2.610979608976322, + 2.3536451374267244, + 2.142589980088104, + 1.909109272998478, + 1.7278237130507534, + 1.7217757818888515, + 1.8438137186493293, + 1.6995686409699147, + 1.5992322565661823, + 1.4946663456337035, + 1.3639509869757376, + 1.1393637289163223, + 1.0569644386541768, + 0.9466816392903468, + 0.7093537293694965, + 0.5031001961908714, + 0.33523773918545885, + 0.28978039835004665, + 0.4526866937257523, + 0.3334516066984463, + 0.2399591412873292, + 0.2719310371471124, + 0.2268727670982571, + 0.15844850689362033, + -0.3153545289578119, + -0.6382297903347478, + -1.0554314362530022, + -1.4354209715308173, + -1.6761715080416195, + -1.8929410564982732, + -1.7896574713119264, + -2.2311195345270676, + -2.540871070840609, + -2.72055935631883, + -2.85879195199189, + -2.904464875074865, + -2.935332665238718, + -3.2818492226008686, + -3.39627844306861, + -3.234769958328883, + -2.9862756189079676, + -2.724321642223117, + -2.446287938071464, + -2.1071163699974704, + -1.8754689435007492, + -1.6420292909064074 + ], + "in_signal": [ + 0.0, + 0.025460056980051604, + 0.04734991293900635, + 0.06165111503859863, + 0.09099377907630107, + 0.16508704591978024, + 0.25291748333481545, + 0.3433797255664868, + 0.45645105048232704, + 0.5639620476821547, + 0.6481691016223078, + 0.6885048946196546, + 0.6958788075193865, + 0.6881443538526082, + 0.6957303498147562, + 0.7139030475228, + 0.720931740411045, + 0.7402376002456481, + 0.7987344538894936, + 0.8696221023136154, + 0.930240418654559, + 0.9675843691439493, + 1.0129266197140736, + 1.046228606214397, + 1.0473554430510932, + 1.0015133024569232, + 0.9174705627464523, + 0.7908460513974835, + 0.6566195583027392, + 0.5087564721659213, + 0.3382226884163635, + 0.1710867679017252, + -0.00623433371026319, + -0.17714040428176303, + -0.29284142969415095, + -0.3925758398747813, + -0.4416192267784603, + -0.4303634717408813, + -0.3700735397466748, + -0.26679419745741856, + -0.14223107817456665, + 0.015794646254523634, + 0.17924197776530118, + 0.30945697046115606, + 0.4231174446918887, + 0.5120333014185623, + 0.6358237614050726, + 0.7748108289251618, + 0.9009761384733963, + 0.9991100823228465, + 1.0480294019944518, + 1.053835341829367, + 1.0553341559363654, + 1.0695710521959094, + 1.117861858257804, + 1.1832648575914164, + 1.2000855647482913, + 1.192949138736031, + 1.195781891158036, + 1.2149649316086606, + 1.217753793930278, + 1.2137798149691548, + 1.2117311701354003, + 1.3207933048938223, + 1.5176004926061153, + 1.7404177629447886, + 1.973569979702877, + 2.2085522575440484, + 2.4315623921372658, + 2.738720139537389, + 3.13163798993958, + 3.6010421760144338, + 4.091475202782718, + 4.521364631539012, + 4.875652439905046, + 5.131864082710632, + 5.297567059085763, + 5.388205377263539, + 5.3908036551002905, + 5.314225465383474, + 5.153172390927905, + 4.9513087296196705, + 4.706447334057278, + 4.52848277688573, + 4.405291399419121, + 4.295449844633249, + 4.160156682218073, + 4.018172907735135, + 3.8944242001165668, + 3.743765724891869, + 3.5591774334018487, + 3.3695378685167436, + 3.16635932229874, + 2.9616054538566132, + 2.7511062176849865, + 2.54644971675814, + 2.3815149297842826, + 2.273974687557292, + 2.1590934782398166, + 2.0471212339050897, + 1.9366302562508126, + 1.822094402395798, + 1.685548267699903, + 1.5598315018907578, + 1.4372015293706757, + 1.29163196937044, + 1.1339256147345262, + 0.9741880396247128, + 0.8373065113697796, + 0.7603825478409743, + 0.6749963596124686, + 0.5879889159474407, + 0.5247773401873751, + 0.4651964255695515, + 0.40384684183436526, + 0.26000656767592983, + 0.08035929607379433, + -0.14679885039156498, + -0.40452327461941545, + -0.6588529213038563, + -0.9056705483427396, + -1.082467932936577, + -1.3121982532546752, + -1.557932816771862, + -1.7904581246812556, + -2.0041248901433826, + -2.1841928871296794, + -2.3344208427514874, + -2.523906518721364, + -2.698380903590813, + -2.805658714538427, + -2.841782095412335, + -2.8182900047744917, + -2.743889591433886, + -2.616534947146603, + -2.4683217464174323, + -2.3030632553152275 + ], + "in_upper_bb": [ + NaN, + 202.84890200283496, + 202.12222019389372, + 201.7842250093521, + 202.03662346325225, + 203.89760854245702, + 204.30780553647122, + 204.51192312851757, + 205.32820780597774, + 205.54259249206487, + 205.49458344410385, + 205.3071689047841, + 205.1412351231849, + 205.0094728720559, + 205.09929644290466, + 205.20119867436327, + 205.14782601664646, + 205.29052391799917, + 205.91681473540075, + 206.28724064509643, + 206.402387499197, + 206.50573551316276, + 206.72889692686758, + 206.65618104473396, + 206.56829390256254, + 206.57922513890097, + 206.63313813165502, + 206.8262125135314, + 206.76458083963288, + 206.8339748194589, + 207.07379974854095, + 207.19540652277985, + 207.45645976469066, + 207.63622369088142, + 207.5427712358977, + 207.4637500451169, + 207.42097242265072, + 207.35157958185616, + 206.98435395257295, + 206.8453565386926, + 206.84590804264587, + 207.29961487217201, + 207.35101570880389, + 207.23915626794098, + 207.4293726385009, + 207.6633744046014, + 208.58780298789236, + 209.38581356528266, + 209.92795211165605, + 210.25448046740644, + 210.22263581222106, + 210.14341821699426, + 209.9210075728023, + 209.67698968940638, + 210.08092842049658, + 209.98617301368606, + 209.6869838673196, + 209.5970737294024, + 209.74940574840303, + 210.07842917808534, + 210.12946013295814, + 210.25248594070695, + 210.44320659402715, + 212.59038468049033, + 214.7288297387173, + 216.053914602659, + 217.37649420766098, + 218.69294978555692, + 219.89018502956458, + 222.65491734508953, + 225.7872001099074, + 229.1322308007284, + 232.00160970326988, + 233.88540487477604, + 235.49352932831098, + 236.64054909408904, + 237.28550304326393, + 237.7342355277764, + 237.90245671257722, + 237.8514521732957, + 237.20408639701805, + 236.32284933569431, + 234.98662010230098, + 235.11792523192915, + 235.3838464569221, + 235.1309924528992, + 234.5145915617324, + 233.7764858797392, + 232.73534422767236, + 232.65988412161954, + 232.6122817456236, + 232.07659953048352, + 231.34486130243616, + 231.09235314501035, + 230.86183695210408, + 230.78751990271564, + 230.8741447554195, + 231.2577971332161, + 231.29640211599727, + 231.33543336312474, + 231.1501304681973, + 231.0239609799424, + 230.6646318181734, + 230.44759764945977, + 229.97654890624588, + 229.84816286765485, + 229.94094030817615, + 229.92342914871946, + 229.48887410750083, + 229.6797299839546, + 229.69666936795997, + 229.6672469106814, + 229.69322903503462, + 229.68473673580783, + 229.68947934948977, + 230.5797609922518, + 230.79681278749183, + 230.87006977789153, + 231.30504709970623, + 231.3516739775888, + 231.32450169605855, + 230.96951430467, + 231.49051108214007, + 231.50359581036685, + 231.3037183314044, + 231.2295216982199, + 231.00623633089728, + 230.69567741848172, + 230.53308401120165, + 229.38140195426374, + 228.4876315022716, + 227.41759621823977, + 225.8198457888398, + 224.19311611468308, + 222.41815604198075, + 221.89100983981737, + 221.20785180421424 + ], + "in_lower_bb": [ + NaN, + 198.33529799716501, + 198.8361131394396, + 198.93282499064787, + 199.05433653674774, + 198.217091457543, + 198.35813732067163, + 198.55495187148242, + 198.41939219402224, + 198.58958750793508, + 198.80527110135068, + 198.88824776188258, + 198.94864179989196, + 199.05731284222978, + 199.164370223762, + 199.25798882563672, + 199.3717975127653, + 199.43097608200083, + 199.21092210670452, + 199.16043935490356, + 199.564872500803, + 199.74919448683718, + 200.09503307313238, + 200.68489895526608, + 201.0317860974375, + 200.89485486109905, + 200.722271868345, + 200.2841974864686, + 200.02415916036713, + 199.62276518054108, + 199.00194025145905, + 198.70499347722014, + 198.1501002353094, + 197.6512063091186, + 197.52498876410232, + 197.20673995488312, + 197.16413757734927, + 197.17119041814382, + 197.32974604742705, + 197.39708346130737, + 197.39684195735413, + 197.180795127828, + 197.15406429119614, + 197.19478373205902, + 197.13590736149908, + 197.13923559539862, + 196.8601370121076, + 196.84678643471733, + 196.91664788834396, + 197.22144953259357, + 197.86263418777898, + 198.44619178300573, + 199.4619424271977, + 200.58976031059356, + 200.99085157950347, + 202.05494698631392, + 202.7735161326804, + 203.1897962705976, + 203.46713425159697, + 203.5577708219147, + 203.78842986704186, + 203.82240405929304, + 203.8886834059729, + 202.87733531950965, + 201.9688902612827, + 201.825135397341, + 201.39222579233905, + 201.03311021444304, + 200.90307497043545, + 199.95901265491045, + 199.14622989009254, + 198.4828691992716, + 198.17282029673015, + 198.49352512522398, + 198.876370671689, + 199.58335090591092, + 201.1012369567361, + 202.76717447222362, + 204.39215328742281, + 206.08249782670427, + 208.34486360298195, + 210.89754066430564, + 213.74576989769898, + 214.99596476807082, + 216.03009354307792, + 217.56928754710083, + 219.22465843826757, + 220.9990941202608, + 223.2013657723277, + 223.5301558783804, + 223.38111825437642, + 223.4956604695165, + 223.69006869756382, + 223.6695368549896, + 223.60239304789596, + 223.54004009728436, + 223.53639524458046, + 223.40404286678384, + 223.49256788400268, + 223.6933666368752, + 224.2764795318027, + 224.66387902005766, + 225.25553818182664, + 225.2634623505402, + 225.3964610937542, + 225.12017713234516, + 224.79409969182387, + 224.5046108512805, + 224.59350589249917, + 224.5353200160455, + 224.45102063203998, + 224.3259230893185, + 224.35994096496535, + 224.32264326419218, + 224.2886206505102, + 222.8152490077482, + 221.87604721250818, + 220.68212022210852, + 219.31914290029377, + 218.35524602241117, + 217.41560830394147, + 217.15892569532994, + 215.47951891785988, + 214.1878741896332, + 213.19408166859552, + 212.21460830178006, + 211.4372236691028, + 210.71245258151836, + 209.28104598879827, + 208.73572804573618, + 208.50182849772835, + 208.5461937817602, + 209.02460421116024, + 209.66833388531697, + 210.61573395801923, + 210.7669701601827, + 211.05645819578567 + ], + "out_sma_10": [ + 217.3567, + 218.3817, + 218.30336666666668, + 218.307975, + 218.79304000000002, + 220.40975, + 221.11121428571428, + 222.0683125, + 222.6047888888889, + 223.13598000000002, + 224.21197999999998, + 225.02330999999998, + 225.82727, + 226.7117, + 227.30904, + 226.87638, + 226.71004, + 226.19157, + 225.81691, + 225.39291000000003, + 224.71191, + 224.00474, + 223.38035, + 222.52774, + 221.98773999999997, + 221.41174, + 220.74141, + 219.90574, + 218.85782, + 218.03345, + 217.72545, + 217.18062, + 216.62770999999998 + ], + "out_sma_50": [ + 217.3567, + 218.3817, + 218.30336666666668, + 218.307975, + 218.79304000000002, + 220.40975, + 221.11121428571428, + 222.0683125, + 222.6047888888889, + 223.13598000000002, + 223.58877272727275, + 223.91637500000002, + 224.09098461538463, + 224.31063571428572, + 224.47037333333336, + 224.45139375, + 224.4046411764706, + 224.3590111111111, + 224.2953789473684, + 224.26444500000002, + 224.12359999999998, + 223.9565409090909, + 223.7820130434783, + 223.5677625, + 223.47732, + 223.28229615384618, + 223.04788888888888, + 222.76855714285713, + 222.42035862068968, + 222.1874466666667, + 222.05968064516128, + 221.839065625, + 221.61404242424243 + ], + "out_sma_200": [ + 217.3567, + 218.3817, + 218.30336666666668, + 218.307975, + 218.79304000000002, + 220.40975, + 221.11121428571428, + 222.0683125, + 222.6047888888889, + 223.13598000000002, + 223.58877272727275, + 223.91637500000002, + 224.09098461538463, + 224.31063571428572, + 224.47037333333336, + 224.45139375, + 224.4046411764706, + 224.3590111111111, + 224.2953789473684, + 224.26444500000002, + 224.12359999999998, + 223.9565409090909, + 223.7820130434783, + 223.5677625, + 223.47732, + 223.28229615384618, + 223.04788888888888, + 222.76855714285713, + 222.42035862068968, + 222.1874466666667, + 222.05968064516128, + 221.839065625, + 221.61404242424243 + ], + "out_ema_10": [ + 217.3567, + 217.72942727272724, + 217.80529504132227, + 217.89920503380912, + 218.414495027662, + 220.24700502263255, + 221.16936774579025, + 222.55093724655566, + 223.3410577471819, + 224.17299270223972, + 224.89003039274158, + 225.36820668497037, + 225.51695092406666, + 225.8167962106, + 225.97859689958182, + 225.64916109965785, + 225.28687726335642, + 224.97713594274614, + 224.6449294077014, + 224.46888769721022, + 223.8939444795356, + 223.2674636650746, + 222.662906635061, + 221.9314690650499, + 221.8178746895863, + 221.1976611096615, + 220.42595908972305, + 219.48062107340976, + 218.24247178733526, + 217.73165873509248, + 217.8216662378029, + 217.30863601274783, + 216.7822112831573 + ], + "out_ema_50": [ + 217.3567, + 217.43709215686275, + 217.46491991541717, + 217.49852305598907, + 217.62537705379341, + 218.0515701105074, + 218.33660657676205, + 218.74568082865375, + 219.06532471772616, + 219.41243747389376, + 219.75378110236852, + 220.05833870619722, + 220.29865091379733, + 220.56796264266802, + 220.80869744099476, + 220.9403838158577, + 221.04690209758877, + 221.14636868199707, + 221.22494245917366, + 221.3210898137159, + 221.32052550729568, + 221.28632058544096, + 221.23361781738444, + 221.1319073147419, + 221.1387619298501, + 221.03162224632658, + 220.87168804058828, + 220.6503120389966, + 220.33738999825164, + 220.14506097871237, + 220.06983113640993, + 219.87101422909976, + 219.65698622011544 + ], + "out_ema_200": [ + 217.3567, + 217.37709800995023, + 217.3847557411945, + 217.39407956466522, + 217.42730563864865, + 217.537415035279, + 217.61485369164438, + 217.72583027182702, + 217.81708171190834, + 217.91757542621772, + 218.01905925282253, + 218.11359597667504, + 218.19392138984247, + 218.28319679889879, + 218.36701275114856, + 218.4247210819829, + 218.4767795786796, + 218.52759072715045, + 218.57358484926837, + 218.6243621144498, + 218.65105204365926, + 218.6689351079015, + 218.6816064003602, + 218.6811924063268, + 218.7073168599952, + 218.70432564745792, + 218.6869025066872, + 218.6524716359739, + 218.59295251521797, + 218.56151020163372, + 218.55817875684136, + 218.5227739930917, + 218.48188370460326 + ], + "out_macd": [ + 0.0, + 0.16353276353274282, + 0.18928028181588274, + 0.22126388979481248, + 0.43617111667524, + 1.2186064526450764, + 1.5645975967508434, + 2.0928972384661506, + 2.3336710633033135, + 2.5770924809016265, + 2.754393107442752, + 2.814314759491282, + 2.72279793691402, + 2.698228370086696, + 2.6115823747651348, + 2.3113146305699956, + 2.009030618672739, + 1.743456186346691, + 1.4809513611756415, + 1.3004242034355968, + 0.9551060689847475, + 0.6051969201245697, + 0.2837980494207102, + -0.07513950511273038, + -0.14277389108494276, + -0.4254757730736003, + -0.7580578655368129, + -1.1477314950674042, + -1.6438332675478762, + -1.7934374110291742, + -1.6673513421210089, + -1.8069653754024273, + -1.9425596707037869 + ], + "out_signal": [ + 0.0, + 0.03270655270654856, + 0.0640212985284154, + 0.09546981678169482, + 0.16361007676040384, + 0.37460935193733835, + 0.6126070009000394, + 0.9086650484132617, + 1.1936662513912721, + 1.470351497293343, + 1.7271598193232247, + 1.9445908073568363, + 2.1002322332682732, + 2.2198314606319576, + 2.298181643458593, + 2.300808240880874, + 2.2424527164392467, + 2.1426534104207358, + 2.010313000571717, + 1.8683352411444931, + 1.685689406712544, + 1.4695909093949493, + 1.2324323374001016, + 0.9709179688975353, + 0.7481795969010397, + 0.5134485229061118, + 0.25914724521752686, + -0.022228502839459374, + -0.3465494557811427, + -0.635927046830749, + -0.842211905888801, + -1.0351625997915264, + -1.2166420139739786 + ], + "out_upper_bb": [ + NaN, + 221.28083780286485, + 220.3712480301238, + 219.99649368314607, + 221.4091597587267, + 228.66839973539865, + 229.51449972926042, + 231.54673554270224, + 232.0372588424294, + 232.64241614811684, + 233.09435164624068, + 233.25946666939552, + 233.1244954522063, + 233.14403102408144, + 233.07190506950576, + 232.76264993470718, + 232.46121009694127, + 232.18461515932856, + 231.92070386476743, + 231.69154666448745, + 231.30253477742798, + 231.20682589330085, + 230.97752615304438, + 230.9286700521419, + 230.8878053376233, + 230.6976018950447, + 230.99254128772006, + 230.8416822875923, + 231.1780374838937, + 230.65741914650633, + 229.75660881912367, + 229.02051499291431, + 228.43144002483794 + ], + "out_lower_bb": [ + NaN, + 215.48256219713514, + 216.23548530320954, + 216.61945631685393, + 216.17692024127334, + 212.15110026460135, + 212.70792884216814, + 212.58988945729774, + 213.1723189353484, + 213.6295438518832, + 214.08319380830483, + 214.5732833306045, + 215.05747377856295, + 215.47724040449, + 215.86884159716095, + 216.1401375652928, + 216.3480722559999, + 216.53340706289364, + 216.67005402996935, + 216.8373433355126, + 217.62135522257194, + 217.82122410669916, + 218.23009384695558, + 218.3107699478581, + 218.40897466237672, + 217.59051810495535, + 216.45890871227985, + 215.25562771240763, + 213.49669251610632, + 212.76894085349372, + 212.68075118087634, + 212.16484500708563, + 211.57661997516206 + ], + "overall_sma_10": [ + 199.7942, + 200.5921, + 200.47916666666666, + 200.358525, + 200.54548, + 201.05735, + 201.33297142857143, + 201.5334375, + 201.8738, + 202.06608999999997, + 202.3855, + 202.39883, + 202.51467, + 202.70334, + 202.92501, + 202.93293999999997, + 202.9086, + 203.0226, + 203.18492999999998, + 203.38159000000002, + 203.58175999999997, + 203.85610000000003, + 204.30926, + 204.63773999999998, + 204.67507, + 204.54113999999998, + 204.44681, + 204.08781, + 203.60381, + 203.07515, + 202.49398000000002, + 202.0443, + 201.2973, + 200.64969000000002, + 200.39269, + 200.12935000000002, + 200.1383, + 200.43496, + 200.71029, + 201.16729, + 201.74876999999998, + 202.43610999999999, + 203.20778, + 203.78425, + 204.17258999999999, + 204.67325999999997, + 205.30964, + 205.79764, + 206.13431, + 206.30864000000003, + 206.33649999999997, + 206.15349999999998, + 206.17516999999998, + 206.4825, + 206.89919, + 207.36786, + 207.15086000000002, + 206.98923, + 207.08222999999998, + 207.32756, + 207.58139, + 207.92139000000003, + 208.15672, + 208.98521999999997, + 209.79853000000003, + 210.51119, + 211.61786, + 212.73683, + 213.71103, + 215.28636999999998, + 217.35204, + 219.69371, + 222.01771, + 223.39371, + 224.57137000000003, + 225.71271000000002, + 226.76888, + 227.76457999999997, + 228.58357999999998, + 228.64758, + 228.19690999999997, + 227.52668000000003, + 226.71468, + 226.72018000000003, + 226.84256999999997, + 226.98757, + 226.97037, + 227.01099999999997, + 227.35313000000002, + 227.54245999999998, + 227.79649, + 228.04557999999997, + 228.32025000000004, + 228.04171000000002, + 227.62165999999996, + 227.33999, + 227.44017, + 227.65084000000002, + 227.43584, + 227.48634, + 227.63011999999998, + 227.64226, + 227.59992000000003, + 227.66935000000004, + 227.75135, + 227.62835, + 227.29487, + 226.7772, + 226.64654000000002, + 226.72871, + 226.51756999999998, + 226.35091000000003, + 226.45325000000003, + 226.33803000000003, + 226.22674999999998, + 225.76666, + 225.37799, + 224.77498999999997, + 223.97764999999998, + 222.97821, + 222.22253999999998, + 221.77752999999998, + 220.51678, + 219.35344, + 218.27105, + 217.67747, + 217.06547, + 216.63314, + 215.83648000000002, + 215.13892, + 214.76692000000003, + 214.18626, + 214.32766999999998, + 214.50801, + 214.76284, + 214.98051, + 215.19884000000002, + 215.44984, + 216.35183999999998, + 216.97784000000001, + 217.35502000000002, + 217.86668, + 219.11268, + 219.98901, + 221.09297999999998, + 222.08264, + 223.13598000000002, + 224.21197999999998, + 225.02330999999998, + 225.82727, + 226.71169999999998, + 227.30904, + 226.87637999999998, + 226.71004, + 226.19157, + 225.81691, + 225.39290999999997, + 224.71191, + 224.00474, + 223.38035, + 222.52774, + 221.98773999999997, + 221.41174, + 220.74141, + 219.90574, + 218.85782, + 218.03345, + 217.72545, + 217.18062, + 216.62771000000004 + ], + "overall_sma_50": [ + 199.7942, + 200.5921, + 200.47916666666666, + 200.358525, + 200.54548, + 201.05735, + 201.33297142857143, + 201.5334375, + 201.8738, + 202.06608999999997, + 202.14992727272727, + 202.09770833333334, + 202.04493846153844, + 202.03339285714284, + 202.13183333333333, + 202.22959375, + 202.2598117647059, + 202.36075, + 202.56386842105263, + 202.72384, + 202.8317523809524, + 202.8969772727273, + 203.02942608695653, + 203.1185375, + 203.149128, + 203.11865, + 203.0698111111111, + 202.97755714285717, + 202.92246896551723, + 202.8409433333333, + 202.7227935483871, + 202.630515625, + 202.5045393939394, + 202.39240588235293, + 202.36157428571428, + 202.28828888888887, + 202.2775108108108, + 202.30845263157894, + 202.3552435897436, + 202.42253, + 202.4852268292683, + 202.58422857142855, + 202.66808372093024, + 202.7087340909091, + 202.7640222222222, + 202.80676086956524, + 202.92264468085105, + 203.03536666666665, + 203.12648163265305, + 203.19975200000002, + 203.309302, + 203.377768, + 203.500836, + 203.651504, + 203.81291000000002, + 203.92891, + 203.99084200000001, + 204.066448, + 204.143114, + 204.25204599999998, + 204.34848000000002, + 204.48228, + 204.62924600000002, + 204.90787999999998, + 205.187614, + 205.44456, + 205.732694, + 206.00929399999998, + 206.248334, + 206.63300199999998, + 207.102536, + 207.649802, + 208.170936, + 208.659074, + 209.16687400000004, + 209.678874, + 210.19710800000001, + 210.74464799999998, + 211.244288, + 211.74748799999998, + 212.243122, + 212.74627800000002, + 213.254412, + 213.873172, + 214.45685, + 215.050518, + 215.56352199999998, + 216.059856, + 216.572856, + 217.02252199999998, + 217.452666, + 217.86817200000002, + 218.27690599999997, + 218.72466399999996, + 219.14666400000002, + 219.583864, + 219.989628, + 220.43049600000003, + 220.83316200000002, + 221.258062, + 221.71139, + 222.16592400000002, + 222.561856, + 222.96203400000002, + 223.317096, + 223.635962, + 224.01843, + 224.38808999999998, + 224.746024, + 225.138292, + 225.49862599999997, + 225.85182799999998, + 226.221162, + 226.43259600000002, + 226.60273999999998, + 226.687056, + 226.77045600000002, + 226.795722, + 226.79934799999998, + 226.67666, + 226.472726, + 226.268592, + 225.920976, + 225.624542, + 225.34267599999998, + 225.08000800000002, + 224.829774, + 224.569434, + 224.249928, + 223.974928, + 223.786728, + 223.60050799999996, + 223.443574, + 223.18210799999997, + 222.92673, + 222.678596, + 222.475468, + 222.257202, + 222.04967, + 221.862004, + 221.69843400000002, + 221.564728, + 221.60206000000002, + 221.571568, + 221.620994, + 221.62712599999998, + 221.61463, + 221.56942999999998, + 221.56716400000002, + 221.53019, + 221.51475000000002, + 221.49808399999998, + 221.45735200000001, + 221.37970599999997, + 221.309038, + 221.26483799999997, + 221.23423799999998, + 221.156372, + 221.03880400000003, + 220.860518, + 220.71678400000002, + 220.62545000000003, + 220.44905, + 220.260382, + 220.044836, + 219.88306999999998, + 219.76533, + 219.74646399999997, + 219.679398, + 219.590418 + ], + "overall_sma_200": [ + 199.7942, + 200.5921, + 200.47916666666666, + 200.358525, + 200.54548, + 201.05735, + 201.33297142857143, + 201.5334375, + 201.8738, + 202.06608999999997, + 202.14992727272727, + 202.09770833333334, + 202.04493846153844, + 202.03339285714284, + 202.13183333333333, + 202.22959375, + 202.2598117647059, + 202.36075, + 202.56386842105263, + 202.72384, + 202.8317523809524, + 202.8969772727273, + 203.02942608695653, + 203.1185375, + 203.149128, + 203.11865, + 203.0698111111111, + 202.97755714285717, + 202.92246896551723, + 202.8409433333333, + 202.7227935483871, + 202.630515625, + 202.5045393939394, + 202.39240588235293, + 202.36157428571428, + 202.28828888888887, + 202.2775108108108, + 202.30845263157894, + 202.3552435897436, + 202.42253, + 202.4852268292683, + 202.58422857142855, + 202.66808372093024, + 202.7087340909091, + 202.7640222222222, + 202.80676086956524, + 202.92264468085105, + 203.03536666666665, + 203.12648163265305, + 203.19975200000002, + 203.24037843137253, + 203.27062692307692, + 203.32979811320752, + 203.40757962962962, + 203.51587090909092, + 203.62124285714285, + 203.66443684210526, + 203.71706724137928, + 203.7969474576271, + 203.88772, + 203.95201967213117, + 204.02075, + 204.0959761904762, + 204.27908593749999, + 204.48243384615387, + 204.66517424242423, + 204.85151492537312, + 205.04350294117646, + 205.23377101449276, + 205.51609857142856, + 205.83934647887324, + 206.19754999999998, + 206.55100821917807, + 206.86214324324325, + 207.1609586666667, + 207.43458684210526, + 207.69792597402596, + 207.95646153846153, + 208.18944303797468, + 208.40753375, + 208.59953950617282, + 208.79866341463412, + 208.98036626506024, + 209.22619523809524, + 209.47644235294115, + 209.7081895348837, + 209.91314942528734, + 210.12175, + 210.34266629213482, + 210.5336366666667, + 210.7090945054945, + 210.89071956521738, + 211.05992365591396, + 211.22784574468085, + 211.38646526315787, + 211.54483541666664, + 211.72005876288662, + 211.9104326530612, + 212.0692494949495, + 212.228907, + 212.38444356435642, + 212.5330274509804, + 212.66574854368932, + 212.80875961538462, + 212.94502571428572, + 213.06214811320754, + 213.17564859813083, + 213.2869851851852, + 213.40661559633028, + 213.54707090909093, + 213.65769819819818, + 213.76676696428572, + 213.8858814159292, + 213.99553771929826, + 214.09995826086958, + 214.15736465517242, + 214.21858376068377, + 214.26054491525423, + 214.29493781512605, + 214.33299916666667, + 214.36553636363635, + 214.42338688524592, + 214.42497886178865, + 214.42762661290323, + 214.43364559999998, + 214.4367380952381, + 214.44274803149605, + 214.44590390625, + 214.41443720930232, + 214.39499307692307, + 214.39617633587784, + 214.40542272727274, + 214.41766240601504, + 214.43362537313433, + 214.45803037037038, + 214.4767213235294, + 214.49793722627737, + 214.51865289855073, + 214.55381870503598, + 214.57948214285713, + 214.60602340425532, + 214.6491732394366, + 214.7459853146853, + 214.81941597222223, + 214.91561310344827, + 214.99767465753425, + 215.08555918367347, + 215.17360743243242, + 215.25646912751677, + 215.32933466666665, + 215.4077238410596, + 215.48205921052633, + 215.53882156862747, + 215.5915344155844, + 215.64309419354842, + 215.69121538461536, + 215.74207834394906, + 215.77729746835445, + 215.80667484276728, + 215.832523125, + 215.8499608695652, + 215.88364444444443, + 215.89912331288343, + 215.90555121951218, + 215.90143636363638, + 215.88197469879518, + 215.8792862275449, + 215.8932589285714, + 215.88797337278106, + 215.8792988235294 + ], + "overall_ema_10": [ + 199.7942, + 200.08434545454543, + 200.11506446280987, + 200.0935254695717, + 200.3116662932859, + 200.91258151268846, + 201.28969396492693, + 201.58914960766748, + 202.1359769517279, + 202.4379265968683, + 202.53799448834678, + 202.35350458137464, + 202.18226738476108, + 202.12790967844086, + 202.37919882781523, + 202.6186172227579, + 202.6412868186201, + 202.90227103341644, + 203.50549448188616, + 203.91600457608865, + 204.11127647134526, + 204.13953529473702, + 204.46749251387575, + 204.59487569317108, + 204.46549829441267, + 204.08208042270127, + 203.66715670948284, + 203.08889185321323, + 202.77818424353808, + 202.35973256289478, + 201.7812902787321, + 201.41558295532624, + 200.88062241799418, + 200.48269106926793, + 200.63371087485558, + 200.46818162488182, + 200.72660314763058, + 201.22236621169773, + 201.75162690047995, + 202.3507311003927, + 202.8311618094122, + 203.52427784406453, + 204.00895459968916, + 204.09036285429113, + 204.29151506260183, + 204.3712395966742, + 205.07706876091524, + 205.66911080438518, + 206.0019997490424, + 206.14527252194375, + 205.9864411543176, + 205.77314276262348, + 205.888334987601, + 206.1868195353099, + 206.76441598343536, + 207.24664944099254, + 207.03513136081204, + 206.97728929520986, + 207.24141851426262, + 207.60539696621487, + 207.64259751781216, + 207.74636160548266, + 207.93065949539488, + 209.36417595077762, + 210.84281668699987, + 211.8792681984544, + 212.8375830714627, + 213.75924069483307, + 214.56156056849977, + 216.45885864695435, + 218.64210252932628, + 221.00353843308514, + 223.0028950816151, + 224.19782324859418, + 225.1206372033952, + 225.63628498459607, + 226.01363316921496, + 226.3500089566304, + 226.35218914633396, + 226.22210021063688, + 225.81080926324833, + 225.6502439426577, + 225.32838140762902, + 226.11049387896918, + 226.90807681006567, + 227.36237193550824, + 227.39461340177945, + 227.5537746014559, + 227.95914285573662, + 227.8811168819663, + 227.63005926706336, + 227.59161212759727, + 227.4161735589432, + 227.31225109368077, + 227.12760544028424, + 227.0298589965962, + 227.30470281539687, + 227.86324775805195, + 227.82143907476978, + 227.86026833390255, + 227.87441954592026, + 227.81361599211658, + 227.52083126627718, + 227.52411649059042, + 227.45004076502852, + 227.07003335320513, + 226.7312454708042, + 226.45283720338523, + 226.42990316640606, + 226.87113895433222, + 226.68124096263546, + 226.53436078761084, + 226.66024064440887, + 226.61050598178906, + 226.50021398510012, + 225.45637507871825, + 224.70430688258764, + 223.6980692675717, + 222.7262930371041, + 222.02374884853973, + 221.34124905789614, + 221.35616741100594, + 220.13126424536847, + 219.15345256439238, + 218.43100664359375, + 217.77505998112213, + 217.30686725728174, + 216.85956411959415, + 215.6826797342134, + 214.99250160072006, + 214.91204676422552, + 215.0401655343663, + 215.2207354372088, + 215.46363808498901, + 215.8753947968092, + 216.0798684701166, + 216.31685602100447, + 216.50591856264, + 217.0333333694327, + 217.23576366589947, + 217.4332248175541, + 218.03323848708973, + 219.9350678530734, + 220.91414642524185, + 222.3421198024706, + 223.1702071111123, + 224.03320581818278, + 224.7756593057859, + 225.27463034109755, + 225.440388460898, + 225.75415419528014, + 225.92734434159283, + 225.60722718857593, + 225.25256769974393, + 224.94906448160864, + 224.6219618485889, + 224.45009605793638, + 223.87856950194794, + 223.2548841379574, + 222.6526142946924, + 221.92304805929376, + 221.8109847757858, + 221.19202390746113, + 220.4213468333773, + 219.47684740912686, + 218.23938424383107, + 217.7291325631345, + 217.8195993698373, + 217.3069449389578, + 216.7808276773291 + ], + "overall_ema_50": [ + 199.7942, + 199.85678039215688, + 199.87233018069975, + 199.8772035069468, + 199.93273670275283, + 200.07720585166447, + 200.19130366140314, + 200.29896626291676, + 200.4675048408416, + 200.5980615137498, + 200.69179635634785, + 200.72440434237342, + 200.75135711326075, + 200.7957470303878, + 200.90218832331374, + 201.01174956553672, + 201.07965350414315, + 201.1971847392748, + 201.39415788675424, + 201.56549679315603, + 201.69979103656166, + 201.80045413316708, + 201.96291867696448, + 202.08861206218157, + 202.15899198131171, + 202.16674523694655, + 202.15236307079178, + 202.08704295036858, + 202.05931577584434, + 201.99725241208574, + 201.88670525867062, + 201.80369328774236, + 201.67308962939953, + 201.5561841537368, + 201.54665928496283, + 201.47515499927803, + 201.49140382283576, + 201.5683409278226, + 201.66892755810406, + 201.80138922249213, + 201.92655435102188, + 202.11152476862887, + 202.2714649737807, + 202.357160465005, + 202.46851495657342, + 202.55720064455093, + 202.78057708986265, + 202.99833092947586, + 203.1748669714572, + 203.31663689414518, + 203.39330603555123, + 203.44899207337275, + 203.564980619515, + 203.72047157561246, + 203.94177072951, + 204.1564738381567, + 204.23203564842507, + 204.3294852308398, + 204.4902897315912, + 204.67668229113664, + 204.7995574954058, + 204.9334297504879, + 205.08349132890015, + 205.5043348061982, + 205.97462363732768, + 206.38908153390307, + 206.8110783364951, + 207.24620075467175, + 207.67466347017483, + 208.35395902036404, + 209.14269396074195, + 210.0245490995364, + 210.88633148778987, + 211.61922044905302, + 212.3115372941882, + 212.925073086573, + 213.5049408086682, + 214.0680294044067, + 214.55014589835153, + 214.98491272586716, + 215.3368769326959, + 215.71298764121764, + 216.0332626356797, + 216.5664680225158, + 217.11277123731912, + 217.5948860907576, + 217.98487879308084, + 218.38821687962667, + 218.83508288434717, + 219.17606002613746, + 219.4632851231517, + 219.77525825557714, + 220.04394224555452, + 220.31063470651318, + 220.5453823650813, + 220.78242619390164, + 221.08670359806237, + 221.4510171824521, + 221.69345964588535, + 221.94214750290945, + 222.17728289495224, + 222.38758552652274, + 222.53722138822775, + 222.73336564751293, + 222.90526111231634, + 223.0015253824216, + 223.08800281840507, + 223.17082623729115, + 223.2945859926915, + 223.51270811062517, + 223.60345289060066, + 223.6924704243026, + 223.83106766256523, + 223.93128853854307, + 224.0125674193845, + 223.8849804617616, + 223.7843929926729, + 223.60343640472496, + 223.3975487025789, + 223.21969581228169, + 223.025590094153, + 222.96275518849993, + 222.63555694581365, + 222.32644883029155, + 222.046195934986, + 221.7629451140062, + 221.5055747173785, + 221.24444237552052, + 220.81864855687266, + 220.4683760644463, + 220.2362828854484, + 220.05512277229354, + 219.8974042322036, + 219.7663962230976, + 219.68647088101534, + 219.58111908175982, + 219.4949300981614, + 219.41107793744922, + 219.41090625362767, + 219.36132953779915, + 219.32056367357174, + 219.37596509813756, + 219.73350764330866, + 219.95258577494363, + 220.2982882935733, + 220.55704561539397, + 220.8456595128295, + 221.13079835546364, + 221.38135528270038, + 221.56978448730038, + 221.78924784073956, + 221.98208910188703, + 222.0677601174993, + 222.13006756387188, + 222.18705707117104, + 222.22481953896826, + 222.2817560276362, + 222.24351853635636, + 222.17311780944044, + 222.08563867965847, + 221.95051559418167, + 221.92526792382162, + 221.78728486798548, + 221.59771683394683, + 221.34786911496852, + 221.00759189477367, + 220.7889804479198, + 220.68849886172688, + 220.4654204749925, + 220.22808241714966 + ], + "overall_ema_200": [ + 199.7942, + 199.81007860696516, + 199.81448877007995, + 199.81630082211896, + 199.83099733135163, + 199.86866601462177, + 199.89969122840662, + 199.9299102211588, + 199.97634594035125, + 200.0143594135816, + 200.04395086220265, + 200.05867075412104, + 200.072133731692, + 200.09015528660055, + 200.12418359220652, + 200.15972405397562, + 200.18543127731917, + 200.22415036908714, + 200.28381056441964, + 200.33833284736076, + 200.38461809266067, + 200.42324577333073, + 200.47817168603393, + 200.52483763940674, + 200.55825517533304, + 200.57615014871283, + 200.5883277591734, + 200.5873165376891, + 200.59520393532407, + 200.594024791689, + 200.57993797784135, + 200.57187789845986, + 200.5509965263359, + 200.53249904846191, + 200.54026821215882, + 200.53213917522194, + 200.54564525308044, + 200.5745771411095, + 200.6099873188099, + 200.65413371364764, + 200.6973075075417, + 200.75647161194428, + 200.81053657102942, + 200.84681680415352, + 200.89009922401272, + 200.928307191933, + 201.00119269251078, + 201.0741489841276, + 201.13808780020594, + 201.1943257325422, + 201.23489662077563, + 201.270502624549, + 201.3216090660958, + 201.383384100264, + 201.46278923359472, + 201.54193262430522, + 201.58712035938677, + 201.63816393790034, + 201.7057443962297, + 201.78074494950107, + 201.84073753706824, + 201.90414611878896, + 201.9723635703433, + 202.1101012462603, + 202.26320173137216, + 202.40529226140828, + 202.552005771245, + 202.70478879839683, + 202.85869139741777, + 203.0789700899808, + 203.3315843179412, + 203.61316059338458, + 203.89561670688326, + 204.15113295855608, + 204.40110476991373, + 204.6354888020539, + 204.86510284382453, + 205.09394460657256, + 205.30556704829823, + 205.5078668786634, + 205.6914701933036, + 205.882875465012, + 206.0619513310318, + 206.29645927798668, + 206.5372626682555, + 206.76481925862112, + 206.97153448987862, + 207.1834595198301, + 207.40833355445866, + 207.60854914098147, + 207.7965267614692, + 207.99177127130534, + 208.17719344771027, + 208.36293878653902, + 208.54138417174758, + 208.72097238894412, + 208.91819156915363, + 209.131709065978, + 209.31580449815732, + 209.50206514991694, + 209.6855082827536, + 209.86316491675606, + 210.02575332554457, + 210.20001349145957, + 210.36833873035053, + 210.51750948925252, + 210.66367058886195, + 210.80831068250512, + 210.96272251651007, + 211.14077204370898, + 211.28690068008999, + 211.43203997680553, + 211.58920077305623, + 211.7364395713343, + 211.87840435171904, + 211.9667694825477, + 212.05983645287063, + 212.130584348862, + 212.19250191753005, + 212.2588680676044, + 212.31868032563818, + 212.40927355622887, + 212.43126287407736, + 212.45436772110148, + 212.4814884402945, + 212.50479004785376, + 212.53160805732784, + 212.55464379805096, + 212.53307221797087, + 212.52664065361296, + 212.54677358243276, + 212.57732011395086, + 212.61170797351355, + 212.6509616255184, + 212.70148240536398, + 212.7442537247136, + 212.7904133891443, + 212.83584907681453, + 212.90123067804026, + 212.95342440263687, + 213.00684107524745, + 213.08372126355346, + 213.23705040520963, + 213.35727875938667, + 213.51061926924353, + 213.64381310736053, + 213.78583188241169, + 213.92842758507425, + 214.06366711159092, + 214.1842903244109, + 214.31346255998892, + 214.43677835541195, + 214.53359349615414, + 214.62436968027203, + 214.71351326554296, + 214.79745840717936, + 214.8858090697945, + 214.9496985317866, + 215.00441098420666, + 215.0535452032693, + 215.0892313206497, + 215.15109668064324, + 215.1834907435224, + 215.2011007858754, + 215.20135450939904, + 215.17617486253937, + 215.17873033654396, + 215.20905839289676, + 215.20697820988286, + 215.19908091426217 + ], + "overall_macd": [ + 0.0, + 0.12730028490025802, + 0.1349093367748253, + 0.11885592343696771, + 0.2083644352271108, + 0.46146011329369685, + 0.6042392329949564, + 0.7052286944931723, + 0.9087363501456878, + 0.9940060364814656, + 0.9849973173829198, + 0.8498480666090416, + 0.7253744591183136, + 0.6572065391854949, + 0.7260743336633482, + 0.7865938383549747, + 0.7490465119640248, + 0.8174610395840602, + 1.0327218684648756, + 1.1531726960101025, + 1.1727136840183334, + 1.1169601711015105, + 1.19429562199457, + 1.1794365522156909, + 1.0518627903978768, + 0.8181447400802426, + 0.5812996039045686, + 0.2843480060016077, + 0.11971358592376191, + -0.08269587238135045, + -0.3439124465818679, + -0.49745691415682813, + -0.7155187401582168, + -0.8607646865677623, + -0.7556455313437027, + -0.7915134805973025, + -0.6377927743931764, + -0.3853404515905652, + -0.1289138117698485, + 0.1463231716996063, + 0.35602139895684104, + 0.6478975439708847, + 0.8330313038084114, + 0.8303169412445754, + 0.8777593416148193, + 0.8676967283252566, + 1.1309856013511137, + 1.330759099005519, + 1.4056373766663341, + 1.391645857720647, + 1.243706680680873, + 1.0770591011690271, + 1.0613294123643584, + 1.126518637234085, + 1.311025082505381, + 1.444876854925866, + 1.26736839337579, + 1.1644034346869887, + 1.207112900846056, + 1.291697093411159, + 1.2289092432167479, + 1.1978838991246619, + 1.2035365908003826, + 1.7570418439275102, + 2.3048292434552877, + 2.6316868442994803, + 2.90617884673523, + 3.148481368908733, + 3.323602930510134, + 3.9673511291378816, + 4.703309391548345, + 5.478658920313848, + 6.05320730985585, + 6.24092234656419, + 6.292803673369178, + 6.156710653932976, + 5.960378964586283, + 5.750758649974642, + 5.401196766447299, + 5.007912706516208, + 4.508960093105628, + 4.1438540843867315, + 3.7270017518077054, + 3.8166245481995418, + 3.9125258895526827, + 3.8560836254897595, + 3.618984032557364, + 3.450237809803383, + 3.3994293696422915, + 3.141131823993078, + 2.8208242674417647, + 2.610979608976322, + 2.3536451374267244, + 2.142589980088104, + 1.909109272998478, + 1.7278237130507534, + 1.7217757818888515, + 1.8438137186493293, + 1.6995686409699147, + 1.5992322565661823, + 1.4946663456337035, + 1.3639509869757376, + 1.1393637289163223, + 1.0569644386541768, + 0.9466816392903468, + 0.7093537293694965, + 0.5031001961908714, + 0.33523773918545885, + 0.28978039835004665, + 0.4526866937257523, + 0.3334516066984463, + 0.2399591412873292, + 0.2719310371471124, + 0.2268727670982571, + 0.15844850689362033, + -0.3153545289578119, + -0.6382297903347478, + -1.0554314362530022, + -1.4354209715308173, + -1.6761715080416195, + -1.8929410564982732, + -1.7896574713119264, + -2.2311195345270676, + -2.540871070840609, + -2.72055935631883, + -2.85879195199189, + -2.904464875074865, + -2.935332665238718, + -3.2818492226008686, + -3.39627844306861, + -3.234769958328883, + -2.9862756189079676, + -2.724321642223117, + -2.446287938071464, + -2.1071163699974704, + -1.8754689435007492, + -1.6420292909064074, + -1.4425443290059832, + -1.106280677044026, + -0.9307318821787476, + -0.7686189302793878, + -0.4404777978194261, + 0.44066386206023367, + 0.8728544632529918, + 1.4765724047772153, + 1.7834582859739214, + 2.084947129806409, + 2.3133506726403255, + 2.4183363466824233, + 2.366638668548063, + 2.377325232191538, + 2.321958577129408, + 2.0494979946490446, + 1.7719838859291315, + 1.5285174601693257, + 1.285783166936767, + 1.1229698811627031, + 0.7935524079076686, + 0.45794210939834556, + 0.1494241591771015, + -0.19789017970481382, + -0.25501918960139847, + -0.5282112151374747, + -0.85217179109722, + -1.2340181478623151, + -1.723004118001768, + -1.866130970754881, + -1.7341416847836228, + -1.8683695469453596, + -1.999044144970128 + ], + "overall_signal": [ + 0.0, + 0.025460056980051604, + 0.04734991293900635, + 0.06165111503859863, + 0.09099377907630107, + 0.16508704591978024, + 0.25291748333481545, + 0.3433797255664868, + 0.45645105048232704, + 0.5639620476821547, + 0.6481691016223078, + 0.6885048946196546, + 0.6958788075193865, + 0.6881443538526082, + 0.6957303498147562, + 0.7139030475228, + 0.720931740411045, + 0.7402376002456481, + 0.7987344538894936, + 0.8696221023136154, + 0.930240418654559, + 0.9675843691439493, + 1.0129266197140736, + 1.046228606214397, + 1.0473554430510932, + 1.0015133024569232, + 0.9174705627464523, + 0.7908460513974835, + 0.6566195583027392, + 0.5087564721659213, + 0.3382226884163635, + 0.1710867679017252, + -0.00623433371026319, + -0.17714040428176303, + -0.29284142969415095, + -0.3925758398747813, + -0.4416192267784603, + -0.4303634717408813, + -0.3700735397466748, + -0.26679419745741856, + -0.14223107817456665, + 0.015794646254523634, + 0.17924197776530118, + 0.30945697046115606, + 0.4231174446918887, + 0.5120333014185623, + 0.6358237614050726, + 0.7748108289251618, + 0.9009761384733963, + 0.9991100823228465, + 1.0480294019944518, + 1.053835341829367, + 1.0553341559363654, + 1.0695710521959094, + 1.117861858257804, + 1.1832648575914164, + 1.2000855647482913, + 1.192949138736031, + 1.195781891158036, + 1.2149649316086606, + 1.217753793930278, + 1.2137798149691548, + 1.2117311701354003, + 1.3207933048938223, + 1.5176004926061153, + 1.7404177629447886, + 1.973569979702877, + 2.2085522575440484, + 2.4315623921372658, + 2.738720139537389, + 3.13163798993958, + 3.6010421760144338, + 4.091475202782718, + 4.521364631539012, + 4.875652439905046, + 5.131864082710632, + 5.297567059085763, + 5.388205377263539, + 5.3908036551002905, + 5.314225465383474, + 5.153172390927905, + 4.9513087296196705, + 4.706447334057278, + 4.52848277688573, + 4.405291399419121, + 4.295449844633249, + 4.160156682218073, + 4.018172907735135, + 3.8944242001165668, + 3.743765724891869, + 3.5591774334018487, + 3.3695378685167436, + 3.16635932229874, + 2.9616054538566132, + 2.7511062176849865, + 2.54644971675814, + 2.3815149297842826, + 2.273974687557292, + 2.1590934782398166, + 2.0471212339050897, + 1.9366302562508126, + 1.822094402395798, + 1.685548267699903, + 1.5598315018907578, + 1.4372015293706757, + 1.29163196937044, + 1.1339256147345262, + 0.9741880396247128, + 0.8373065113697796, + 0.7603825478409743, + 0.6749963596124686, + 0.5879889159474407, + 0.5247773401873751, + 0.4651964255695515, + 0.40384684183436526, + 0.26000656767592983, + 0.08035929607379433, + -0.14679885039156498, + -0.40452327461941545, + -0.6588529213038563, + -0.9056705483427396, + -1.082467932936577, + -1.3121982532546752, + -1.557932816771862, + -1.7904581246812556, + -2.0041248901433826, + -2.1841928871296794, + -2.3344208427514874, + -2.523906518721364, + -2.698380903590813, + -2.805658714538427, + -2.841782095412335, + -2.8182900047744917, + -2.743889591433886, + -2.616534947146603, + -2.4683217464174323, + -2.3030632553152275, + -2.1309594700533787, + -1.9260237114515082, + -1.7269653455969562, + -1.5352960625334426, + -1.3163324095906395, + -0.9649331552604649, + -0.5973756315577736, + -0.18258602429077586, + 0.2106228377621636, + 0.5854876961710127, + 0.9310602914648753, + 1.228515502508385, + 1.4561401357163206, + 1.6403771550113642, + 1.7766934394349732, + 1.8312543504777874, + 1.8194002575680563, + 1.7612236980883105, + 1.6661355918580019, + 1.5575024497189423, + 1.4047124413566876, + 1.2153583749650194, + 1.0021715318074358, + 0.762159189504986, + 0.5587235136837091, + 0.3413365679194723, + 0.10263489611613388, + -0.16469571267955593, + -0.4763573937439983, + -0.7543121091461749, + -0.9502780242736646, + -1.1338963288080037, + -1.3069258920404287 + ], + "overall_upper_bb": [ + NaN, + 202.84890200283496, + 202.12222019389372, + 201.7842250093521, + 202.03662346325225, + 203.89760854245702, + 204.30780553647122, + 204.51192312851757, + 205.32820780597774, + 205.54259249206487, + 205.49458344410385, + 205.3071689047841, + 205.1412351231849, + 205.0094728720559, + 205.09929644290466, + 205.20119867436327, + 205.14782601664646, + 205.29052391799917, + 205.91681473540075, + 206.28724064509643, + 206.402387499197, + 206.50573551316276, + 206.72889692686758, + 206.65618104473396, + 206.56829390256254, + 206.57922513890097, + 206.63313813165502, + 206.8262125135314, + 206.76458083963288, + 206.8339748194589, + 207.07379974854095, + 207.19540652277985, + 207.45645976469066, + 207.63622369088142, + 207.5427712358977, + 207.4637500451169, + 207.42097242265072, + 207.35157958185616, + 206.98435395257295, + 206.8453565386926, + 206.84590804264587, + 207.29961487217201, + 207.35101570880389, + 207.23915626794098, + 207.4293726385009, + 207.6633744046014, + 208.58780298789236, + 209.38581356528266, + 209.92795211165605, + 210.25448046740644, + 210.22263581222106, + 210.14341821699426, + 209.9210075728023, + 209.67698968940638, + 210.08092842049658, + 209.98617301368606, + 209.6869838673196, + 209.5970737294024, + 209.74940574840303, + 210.07842917808534, + 210.12946013295814, + 210.25248594070695, + 210.44320659402715, + 212.59038468049033, + 214.7288297387173, + 216.053914602659, + 217.37649420766098, + 218.69294978555692, + 219.89018502956458, + 222.65491734508953, + 225.7872001099074, + 229.1322308007284, + 232.00160970326988, + 233.88540487477604, + 235.49352932831098, + 236.64054909408904, + 237.28550304326393, + 237.7342355277764, + 237.90245671257722, + 237.8514521732957, + 237.20408639701805, + 236.32284933569431, + 234.98662010230098, + 235.11792523192915, + 235.3838464569221, + 235.1309924528992, + 234.5145915617324, + 233.7764858797392, + 232.73534422767236, + 232.65988412161954, + 232.6122817456236, + 232.07659953048352, + 231.34486130243616, + 231.09235314501035, + 230.86183695210408, + 230.78751990271564, + 230.8741447554195, + 231.2577971332161, + 231.29640211599727, + 231.33543336312474, + 231.1501304681973, + 231.0239609799424, + 230.6646318181734, + 230.44759764945977, + 229.97654890624588, + 229.84816286765485, + 229.94094030817615, + 229.92342914871946, + 229.48887410750083, + 229.6797299839546, + 229.69666936795997, + 229.6672469106814, + 229.69322903503462, + 229.68473673580783, + 229.68947934948977, + 230.5797609922518, + 230.79681278749183, + 230.87006977789153, + 231.30504709970623, + 231.3516739775888, + 231.32450169605855, + 230.96951430467, + 231.49051108214007, + 231.50359581036685, + 231.3037183314044, + 231.2295216982199, + 231.00623633089728, + 230.69567741848172, + 230.53308401120165, + 229.38140195426374, + 228.4876315022716, + 227.41759621823977, + 225.8198457888398, + 224.19311611468308, + 222.41815604198075, + 221.89100983981737, + 221.20785180421424, + 220.95075988028452, + 221.12886296804254, + 221.01989141258974, + 221.02739414031151, + 220.8433871429994, + 224.03317265705564, + 225.43753121646938, + 227.52751036819504, + 228.80401254968137, + 230.1231062266258, + 231.28099564158268, + 231.71860963923965, + 231.8710977790973, + 232.28140972036917, + 232.57073123329923, + 232.50460255450776, + 232.3649420004558, + 232.26063620137526, + 231.98971613669877, + 231.69154666448762, + 231.30253477742824, + 231.20682589330104, + 230.97752615304464, + 230.92867005214208, + 230.8878053376235, + 230.69760189504484, + 230.99254128772026, + 230.84168228759245, + 231.17803748389375, + 230.65741914650638, + 229.7566088191237, + 229.02051499291437, + 228.43144002483794 + ], + "overall_lower_bb": [ + NaN, + 198.33529799716501, + 198.8361131394396, + 198.93282499064787, + 199.05433653674774, + 198.217091457543, + 198.35813732067163, + 198.55495187148242, + 198.41939219402224, + 198.58958750793508, + 198.80527110135068, + 198.88824776188258, + 198.94864179989196, + 199.05731284222978, + 199.164370223762, + 199.25798882563672, + 199.3717975127653, + 199.43097608200083, + 199.21092210670452, + 199.16043935490356, + 199.564872500803, + 199.74919448683718, + 200.09503307313238, + 200.68489895526608, + 201.0317860974375, + 200.89485486109905, + 200.722271868345, + 200.2841974864686, + 200.02415916036713, + 199.62276518054108, + 199.00194025145905, + 198.70499347722014, + 198.1501002353094, + 197.6512063091186, + 197.52498876410232, + 197.20673995488312, + 197.16413757734927, + 197.17119041814382, + 197.32974604742705, + 197.39708346130737, + 197.39684195735413, + 197.180795127828, + 197.15406429119614, + 197.19478373205902, + 197.13590736149908, + 197.13923559539862, + 196.8601370121076, + 196.84678643471733, + 196.91664788834396, + 197.22144953259357, + 197.86263418777898, + 198.44619178300573, + 199.4619424271977, + 200.58976031059356, + 200.99085157950347, + 202.05494698631392, + 202.7735161326804, + 203.1897962705976, + 203.46713425159697, + 203.5577708219147, + 203.78842986704186, + 203.82240405929304, + 203.8886834059729, + 202.87733531950965, + 201.9688902612827, + 201.825135397341, + 201.39222579233905, + 201.03311021444304, + 200.90307497043545, + 199.95901265491045, + 199.14622989009254, + 198.4828691992716, + 198.17282029673015, + 198.49352512522398, + 198.876370671689, + 199.58335090591092, + 201.1012369567361, + 202.76717447222362, + 204.39215328742281, + 206.08249782670427, + 208.34486360298195, + 210.89754066430564, + 213.74576989769898, + 214.99596476807082, + 216.03009354307792, + 217.56928754710083, + 219.22465843826757, + 220.9990941202608, + 223.2013657723277, + 223.5301558783804, + 223.38111825437642, + 223.4956604695165, + 223.69006869756382, + 223.6695368549896, + 223.60239304789596, + 223.54004009728436, + 223.53639524458046, + 223.40404286678384, + 223.49256788400268, + 223.6933666368752, + 224.2764795318027, + 224.66387902005766, + 225.25553818182664, + 225.2634623505402, + 225.3964610937542, + 225.12017713234516, + 224.79409969182387, + 224.5046108512805, + 224.59350589249917, + 224.5353200160455, + 224.45102063203998, + 224.3259230893185, + 224.35994096496535, + 224.32264326419218, + 224.2886206505102, + 222.8152490077482, + 221.87604721250818, + 220.68212022210852, + 219.31914290029377, + 218.35524602241117, + 217.41560830394147, + 217.15892569532994, + 215.47951891785988, + 214.1878741896332, + 213.19408166859552, + 212.21460830178006, + 211.4372236691028, + 210.71245258151836, + 209.28104598879827, + 208.73572804573618, + 208.50182849772835, + 208.5461937817602, + 209.02460421116024, + 209.66833388531697, + 210.61573395801923, + 210.7669701601827, + 211.05645819578567, + 211.13222011971544, + 211.0594570319575, + 211.09686858741026, + 211.09454585968848, + 211.20955285700063, + 209.40717734294438, + 209.05948878353058, + 208.328309631805, + 208.2591374503187, + 208.21171377337413, + 208.3808243584173, + 209.65654036076032, + 210.93401222090276, + 211.7853102796308, + 212.60498876670079, + 213.48445744549224, + 214.3341079995442, + 215.0239137986247, + 215.9098338633012, + 216.83734333551243, + 217.6213552225718, + 217.82122410669896, + 218.23009384695538, + 218.31076994785786, + 218.40897466237647, + 217.59051810495515, + 216.45890871227977, + 215.25562771240755, + 213.49669251610626, + 212.76894085349366, + 212.6807511808763, + 212.1648450070857, + 211.57661997516206 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7505_SPY.json b/7505_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..ae84c2cda9b728aae513bbe42f0459950beb3d56 --- /dev/null +++ b/7505_SPY.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0 + ], + "input_window": [ + 393.84, + 392.53, + 391.36, + 391.26, + 392.19, + 390.58, + 390.78, + 395.31, + 396.14, + 396.65, + 396.02, + 396.34, + 399.87, + 401.89, + 398.76, + 403.85, + 404.25, + 405.06, + 405.83, + 406.4658, + 409.21, + 409.4, + 409.57, + 410.49, + 410.9, + 411.88, + 409.15, + 410.41, + 412.93, + 412.14, + 410.13, + 410.32, + 410.7133, + 408.5901, + 410.48, + 410.7, + 412.625, + 409.5, + 409.49, + 410.3, + 411.66, + 412.45, + 413.2, + 414.6001, + 414.93, + 414.84, + 414.48, + 414, + 414.31, + 413.17, + 414.1899, + 414.24, + 409.66, + 413.43, + 410.215, + 411.66, + 412.7, + 411.6235, + 412.48, + 417.19, + 416.51, + 414.84, + 413.3294, + 413.919, + 412.495, + 412.22, + 411.71, + 411.92, + 410.55, + 411.2, + 410.3, + 411.49, + 418.21, + 418.77, + 419.59, + 419.065, + 419.43, + 418.4916, + 422.99, + 423.93, + 422.18, + 422.03, + 422.45, + 421.242, + 419.925, + 422.58, + 422.45, + 423.42, + 424.18, + 424.82, + 425.715, + 424.765, + 426.055, + 426.35, + 428.385, + 428.65, + 428.59, + 429.21, + 428.41, + 427.5, + 430.18, + 429.815, + 430.99, + 429.09, + 425.91, + 426.6, + 426.17, + 426.21, + 426.89, + 428.64, + 427.17, + 426.01, + 426.74, + 427.6406, + 426.39, + 426.99, + 427.64, + 424.98, + 423.22, + 422.29, + 422.59, + 422.775, + 422.41, + 422.3, + 416.21, + 414.385, + 415.46, + 415.15, + 413.37, + 412.87, + 412.9, + 414.03, + 412.8092, + 411.812, + 413.35, + 413.0999, + 413.1, + 412.28, + 413.1, + 414.7093, + 413.08, + 413.08, + 413.345 + ], + "output_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0 + ], + "output_window": [ + 415.24, + 417.37, + 415.67, + 415.67, + 416.14, + 416.93, + 417.44, + 419.185, + 412.76, + 411.08, + 410.34, + 409.08, + 407.44, + 402.2, + 403.42, + 402.18, + 403.83, + 404.44, + 404.06, + 404.14, + 401.88, + 398.38, + 398.74, + 398.01, + 397.4, + 397.336, + 399.93, + 398.11, + 397.53, + 398.08, + 397.11, + 396.5999, + 396.7 + ], + "text": { + "content": "'Set Your Clock To It': 2022's Reliable Signal For When To Sell Stocks\nBy Natan Ponieman\nPublished on: 2022-08-24T21:10:44Z\n\n\"It's getting to the point where you can set your clock to it,\u201d read a Tuesday report by Bespoke Investment Group.\nWhat's the market analysis firm referring to? Selling stocks when the yield on the 10-year U.S. Treasury reaches 3%.\u00a0\nAnd that\u2019s been the case this week. According to Bespoke, during 2022, every time the 10-year U.S. Treasury yields climb to 3% or above, the S&P 500\u00a0goes into bear mode for weeks in a row. The event occurred twice this year already.\nUnderstanding Treasury Yield,\u00a0Stock Prices Relationship: The U.S. government borrows money from investors in the form of Treasury bonds, which yield specific interest rates\u00a0depending on the bond\u2019s time frame.\nSince the bonds can then be ...Full story available on Benzinga.com\n\nArticle Content:\n\n\"It's getting to the point where you can set your clock to it,\u201d read a Tuesday report by Bespoke Investment Group.\nWhat's the market analysis firm referring to? Selling stocks when the yield on the 10-year U.S. Treasury reaches 3%.\nAnd that\u2019s been the case this week. According to Bespoke, during 2022, every time the 10-year U.S. Treasury yields climb to 3% or above, the S&P 500\u00a0goes into bear mode for weeks in a row. The event occurred twice this year already.\nUnderstanding Treasury Yield,\u00a0Stock Prices Relationship: The U.S. government borrows money from investors in the form of Treasury bonds, which yield specific interest rates\u00a0depending on the bond\u2019s time frame.\nSince the bonds can then be resold in the secondary market, the price of the bonds themselves changes\u00a0according to supply and demand. If an investor buys a bond at a cheaper price than it was originally sold, the yield grows\u00a0because the U.S. government still has to pay up the same yield rate at which the bond was originally sold to the first buyer.\nWhy Are Investors Selling Bonds? The price of Treasury bonds is going down now (bringing yields up) because investors have been getting rid of bonds in anticipation of the Federal Reserve's annual symposium in Jackson Hole, Wyoming, which begins Thursday, as reported by Insider.\nOn Friday, Jerome Powell, the Federal Reserve chair,\u00a0is expected to give a speech addressing the Fed\u2019s strategies for taming inflation, which could include an even more aggressive raise to the federal funds rate, which is already at 2.5% and could hit 3% by the end of the year.\nAs interest rates go up, the value of bonds usually goes down, bringing up yields.\nThe S&P 500 fell twice this year after the 10-year Treasury bond yield touched 3%. Once in May, when it dropped 5% in one week, and another in June, when it fell 9% in one week and then another 7% in the following month.\nIf Powell effectively announces higher interest rates for the rest of the year, the value of bonds will keep on dropping, driving up yields and thus causing other investors to sell their stocks in favor of bonds, bringing down the stock market as a consequence.\nShutterstock image.\n\nSource: Benzinga\n", + "timestamp_ms": 1661375444000, + "published_utc": "2022-08-24T21:10:44Z", + "article_url": "https://www.benzinga.com/news/22/08/28624116/set-your-clock-to-it-2022s-sure-fire-signal-on-when-to-sell-stocks", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 5.329381389481946, + "input_bin_label": ">+4%", + "output_percentage_change": -2.32431554734319, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.7261832216128412, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 393.84, + 393.18499999999995, + 392.57666666666665, + 392.2475, + 392.236, + 391.96, + 391.7914285714286, + 392.23125, + 392.66555555555556, + 393.06399999999996, + 393.282, + 393.663, + 394.514, + 395.577, + 396.23400000000004, + 397.56100000000004, + 398.908, + 399.883, + 400.852, + 401.83358, + 403.15258, + 404.45858, + 405.42857999999995, + 406.28858, + 407.50257999999997, + 408.30558, + 408.79558, + 409.33058, + 410.04058000000003, + 410.608, + 410.7, + 410.79200000000003, + 410.90632999999997, + 410.71634000000006, + 410.67434000000003, + 410.55634, + 410.90384000000006, + 410.81283999999994, + 410.46884, + 410.28484, + 410.43783999999994, + 410.65083999999996, + 410.89951, + 411.50051, + 411.94551, + 412.35951000000006, + 412.54501, + 412.99501, + 413.47700999999995, + 413.76401, + 414.017, + 414.196, + 413.842, + 413.72499000000005, + 413.25348999999994, + 412.93549, + 412.7574900000001, + 412.51984000000004, + 412.33684000000005, + 412.73884, + 412.97085, + 413.03085, + 413.39779, + 413.44669000000005, + 413.67469, + 413.73069, + 413.63169, + 413.66134, + 413.46834, + 412.86934, + 412.24834, + 411.91333999999995, + 412.4014, + 412.88649999999996, + 413.596, + 414.2805, + 415.05249999999995, + 415.70966, + 416.95366, + 418.22666, + 419.41466, + 420.46866, + 420.89266, + 421.13985999999994, + 421.17336000000006, + 421.52486, + 421.82685999999995, + 422.3197, + 422.43870000000004, + 422.5277, + 422.8812, + 423.15469999999993, + 423.5152, + 424.026, + 424.872, + 425.479, + 426.093, + 426.6719999999999, + 427.09499999999997, + 427.363, + 427.8095, + 428.31449999999995, + 428.808, + 429.082, + 428.83450000000005, + 428.6295, + 428.3875, + 428.0875, + 427.93550000000005, + 428.04949999999997, + 427.7485, + 427.36800000000005, + 426.94300000000004, + 426.79805999999996, + 426.84606, + 426.88505999999995, + 427.03206, + 426.90906000000007, + 426.54206000000005, + 425.90706, + 425.44906000000003, + 425.12556000000006, + 424.69256000000007, + 424.1585, + 423.1405000000001, + 421.88, + 420.662, + 419.679, + 418.69399999999996, + 417.75199999999995, + 416.783, + 415.9085, + 414.94842, + 413.89961999999997, + 413.61361999999997, + 413.48510999999996, + 413.24911000000003, + 412.96211000000005, + 412.93511, + 413.1190399999999, + 413.13703999999996, + 413.04204, + 413.09562000000005 + ], + "in_sma_50": [ + 393.84, + 393.18499999999995, + 392.57666666666665, + 392.2475, + 392.236, + 391.96, + 391.7914285714286, + 392.23125, + 392.66555555555556, + 393.06399999999996, + 393.33272727272725, + 393.5833333333333, + 394.06692307692305, + 394.6257142857143, + 394.9013333333333, + 395.460625, + 395.97764705882355, + 396.4822222222222, + 396.9742105263158, + 397.44879000000003, + 398.0088476190476, + 398.52662727272724, + 399.0067739130435, + 399.4852416666667, + 399.941832, + 400.40099230769226, + 400.72502962962966, + 401.07092142857147, + 401.47985517241375, + 401.83519333333334, + 402.10276774193545, + 402.35955624999997, + 402.6127, + 402.7885058823529, + 403.0082628571428, + 403.22192222222225, + 403.47605945945946, + 403.6345842105263, + 403.78472307692306, + 403.94760499999995, + 404.135712195122, + 404.33367142857145, + 404.53986511627903, + 404.7685068181818, + 404.9943177777777, + 405.20835434782606, + 405.40562340425527, + 405.58467291666665, + 405.7627408163265, + 405.910886, + 406.317884, + 406.752084, + 407.118084, + 407.561484, + 407.921984, + 408.343584, + 408.781984, + 409.108254, + 409.4350539999999, + 409.84585400000003, + 410.255654, + 410.625654, + 410.894842, + 411.13542200000006, + 411.410122, + 411.57752200000004, + 411.726722, + 411.863922, + 411.95832200000007, + 412.05300600000004, + 412.074806, + 412.11660599999993, + 412.28940600000004, + 412.45500599999997, + 412.62880599999994, + 412.772506, + 412.978106, + 413.139738, + 413.34093800000005, + 413.57673800000003, + 413.817738, + 414.051938, + 414.286672, + 414.53970999999996, + 414.72861000000006, + 414.96621, + 415.16271, + 415.44111, + 415.73490999999996, + 416.02530999999993, + 416.30640999999997, + 416.55270999999993, + 416.80980999999997, + 417.04480800000005, + 417.313908, + 417.59010800000004, + 417.87230800000003, + 418.176508, + 418.458508, + 418.74510799999996, + 419.06491, + 419.37640999999996, + 419.80301, + 420.11620999999997, + 420.43011, + 420.72891, + 420.99831, + 421.29004000000003, + 421.57824, + 421.8072399999999, + 422.02044, + 422.24384, + 422.51205200000004, + 422.786484, + 423.064384, + 423.359784, + 423.678384, + 423.93958399999997, + 424.192984, + 424.414784, + 424.66058400000003, + 424.886284, + 424.97028399999994, + 425.040884, + 424.97328400000004, + 424.879684, + 424.800284, + 424.73345200000006, + 424.541052, + 424.31985199999997, + 424.134252, + 423.974252, + 423.781436, + 423.59283600000003, + 423.46133599999996, + 423.271734, + 423.08473399999997, + 422.861934, + 422.640334, + 422.43812, + 422.18542, + 421.9517200000001, + 421.69752 + ], + "in_sma_200": [ + 393.84, + 393.18499999999995, + 392.57666666666665, + 392.2475, + 392.236, + 391.96, + 391.7914285714286, + 392.23125, + 392.66555555555556, + 393.06399999999996, + 393.33272727272725, + 393.5833333333333, + 394.06692307692305, + 394.6257142857143, + 394.9013333333333, + 395.460625, + 395.97764705882355, + 396.4822222222222, + 396.9742105263158, + 397.44879000000003, + 398.0088476190476, + 398.52662727272724, + 399.0067739130435, + 399.4852416666667, + 399.941832, + 400.40099230769226, + 400.72502962962966, + 401.07092142857147, + 401.47985517241375, + 401.83519333333334, + 402.10276774193545, + 402.35955624999997, + 402.6127, + 402.7885058823529, + 403.0082628571428, + 403.22192222222225, + 403.47605945945946, + 403.6345842105263, + 403.78472307692306, + 403.94760499999995, + 404.135712195122, + 404.33367142857145, + 404.53986511627903, + 404.7685068181818, + 404.9943177777777, + 405.20835434782606, + 405.40562340425527, + 405.58467291666665, + 405.7627408163265, + 405.910886, + 406.0732196078431, + 406.2302730769231, + 406.2949849056604, + 406.42711481481484, + 406.49598545454546, + 406.58820000000003, + 406.6954245614035, + 406.78039137931034, + 406.8769949152542, + 407.04887833333333, + 407.20397868852456, + 407.32714032258065, + 407.42241428571424, + 407.5239234375, + 407.60040153846154, + 407.6703954545455, + 407.7306880597015, + 407.79229558823533, + 407.8322623188406, + 407.8803728571429, + 407.9144521126761, + 407.9641125, + 408.1044671232877, + 408.2485959459459, + 408.39981466666666, + 408.5401460526316, + 408.68157272727274, + 408.8073423076923, + 408.9868696202532, + 409.17365875, + 409.3342308641975, + 409.4890573170732, + 409.64521325301206, + 409.7832702380952, + 409.90258470588236, + 410.04999651162797, + 410.1925252873563, + 410.3428375, + 410.49831123595504, + 410.6574411111111, + 410.8229087912088, + 410.9744532608696, + 411.13660967741936, + 411.29845425531914, + 411.478312631579, + 411.657184375, + 411.8317494845361, + 412.0090785714286, + 412.17474444444446, + 412.32799700000004, + 412.50474950495044, + 412.67445784313725, + 412.85227864077666, + 413.0084105769231, + 413.1312828571428, + 413.25834622641514, + 413.37901588785047, + 413.4978212962963, + 413.6206853211009, + 413.7572245454545, + 413.87806036036034, + 413.98638124999997, + 414.09924513274336, + 414.21802894736845, + 414.32387217391306, + 414.4330629310345, + 414.54594273504273, + 414.6343669491526, + 414.7065151260504, + 414.7697108333333, + 414.83434132231406, + 414.8994286885246, + 414.9604902439024, + 415.0196798387097, + 415.02920240000003, + 415.0240896825397, + 415.02752204724413, + 415.02847890625, + 415.01562248062015, + 414.9991176923077, + 414.9830938931298, + 414.9758734848485, + 414.9595827067669, + 414.93609328358207, + 414.92434444444444, + 414.91092941176476, + 414.8977109489051, + 414.8787420289855, + 414.865945323741, + 414.86482642857146, + 414.8521680851064, + 414.839688028169, + 414.82923566433567 + ], + "in_ema_10": [ + 393.84, + 393.60181818181815, + 393.194214876033, + 392.84253944402695, + 392.7238959087493, + 392.334096652613, + 392.0515336248652, + 392.6439820567079, + 393.279621682761, + 393.8924177404408, + 394.2792508785424, + 394.65393253698926, + 395.60230843935483, + 396.7455250867448, + 397.1117932527912, + 398.3369217522837, + 399.41202688823205, + 400.4389310903716, + 401.4191254375768, + 402.3367026307446, + 403.58639306151827, + 404.64341250487854, + 405.53915568580965, + 406.4393091974806, + 407.25034388884774, + 408.09209954542087, + 408.284445082617, + 408.6709096130503, + 409.4452896834047, + 409.93523701369475, + 409.97064846575023, + 410.0341669265229, + 410.15764566715507, + 409.87263736403594, + 409.9830669342112, + 410.1134184007182, + 410.57006960058766, + 410.3755114913899, + 410.21450940204625, + 410.23005314712873, + 410.4900434840144, + 410.8463992141936, + 411.2743266297947, + 411.8790126971047, + 412.43373766126746, + 412.87123990467336, + 413.1637417401873, + 413.31578869651685, + 413.4965543880592, + 413.4371808629575, + 413.57403888787434, + 413.6951227264426, + 412.9614640489076, + 413.04665240365165, + 412.53180651207856, + 412.37329623715516, + 412.4326969213088, + 412.28557020834353, + 412.3209210795538, + 413.2062081559985, + 413.8068975821806, + 413.9947343854205, + 413.8737644971622, + 413.88198913404176, + 413.6298092914887, + 413.3734803293998, + 413.071029360418, + 412.8617512948874, + 412.4414328776352, + 412.2157178089742, + 411.8674054800698, + 411.7987863018753, + 412.9644615197161, + 414.02001397067676, + 415.032738703281, + 415.7658771208662, + 416.4320812807087, + 416.80653922967076, + 417.93080482427604, + 419.02156758349855, + 419.5958280228624, + 420.0384047459783, + 420.47687661034587, + 420.6159899539193, + 420.4903554168431, + 420.87029079559886, + 421.1575106509445, + 421.5688723507728, + 422.0436228324504, + 422.54841868109577, + 423.1241607390783, + 423.422495150155, + 423.9011323955814, + 424.3463810509302, + 425.08067540530647, + 425.72964351343256, + 426.2497083291721, + 426.78794317841346, + 427.0828626005201, + 427.1587057640619, + 427.70803198877786, + 428.09111708172736, + 428.61818670323146, + 428.7039709390075, + 428.1959762228243, + 427.90579872776533, + 427.59019895908074, + 427.3392536937933, + 427.25757120401266, + 427.50892189419216, + 427.44729973161174, + 427.18597250768227, + 427.10488659719454, + 427.20228903406826, + 427.0546001187831, + 427.0428546426407, + 427.1514265257969, + 426.7566217029247, + 426.1135995751202, + 425.418399652371, + 424.9041451701217, + 424.5170278664632, + 424.1339318907426, + 423.80048972878933, + 422.42040068719126, + 420.9594187440656, + 419.95952442696273, + 419.0850654402422, + 418.04596263292547, + 417.1048785178481, + 416.34035515096656, + 415.9202905780635, + 415.35463774568825, + 414.71052179192674, + 414.46315419339453, + 414.2152897945955, + 414.01250983194177, + 413.69750804431595, + 413.5888702180767, + 413.7925847238809, + 413.6630238649935, + 413.55701952590374, + 413.518470521194 + ], + "in_ema_50": [ + 393.84, + 393.78862745098036, + 393.6933871587851, + 393.59796021138175, + 393.54274608544523, + 393.4265599644474, + 393.32277329917497, + 393.4007037580309, + 393.50812714006895, + 393.6313378404584, + 393.72501086632275, + 393.82755945980034, + 394.0645179123572, + 394.371399562853, + 394.54350154078037, + 394.9084622646713, + 395.27479707782146, + 395.65853052575005, + 396.057411681603, + 396.4655837725206, + 396.9653648010492, + 397.4529975539492, + 397.92817412046105, + 398.4207947431881, + 398.91017534149444, + 399.4187959163378, + 399.8004117627559, + 400.2164740465694, + 400.71504369180195, + 401.16308119408427, + 401.51472506882607, + 401.86002996808776, + 402.2072170281628, + 402.45752616431326, + 402.77213298139907, + 403.0830297272266, + 403.4572246398844, + 403.69419622263405, + 403.9214826452759, + 404.17162058075525, + 404.46528251876487, + 404.7784086944996, + 405.10866717706824, + 405.4808802289479, + 405.85143394545975, + 406.2039267319123, + 406.5284786247785, + 406.82147946302246, + 407.1151469350608, + 407.3525921532937, + 407.6207218727724, + 407.8803014071735, + 407.95009350885294, + 408.16499180262343, + 408.2453842809519, + 408.3792907797381, + 408.54873035700325, + 408.6693095586894, + 408.81874839952513, + 409.1470327760144, + 409.4357765887197, + 409.6477069185738, + 409.79208703941407, + 409.95392676335865, + 410.0535766942074, + 410.13853447090514, + 410.2001605700853, + 410.26760525361135, + 410.27867955739134, + 410.31480977082697, + 410.3142289955004, + 410.3603376623435, + 410.66816755793786, + 410.98588647723443, + 411.32330269381345, + 411.6268986666051, + 411.93290264046374, + 412.1901064584848, + 412.613631695407, + 413.0574108446067, + 413.41515943893586, + 413.7529963236835, + 414.0940552913822, + 414.3743668485829, + 414.59203873687375, + 414.90529211974143, + 415.2011630170065, + 415.52347034967295, + 415.86294210066615, + 416.2141992731891, + 416.5867796938483, + 416.9074942156582, + 417.2662199326912, + 417.62244660199747, + 418.0445075195662, + 418.46040918546555, + 418.85764804093753, + 419.26362262756743, + 419.62230409315305, + 419.93123334440196, + 420.33314576226854, + 420.7049831833561, + 421.10831717616566, + 421.4213243457278, + 421.59735084197376, + 421.7935331618964, + 421.96515931241026, + 422.13162365310006, + 422.31822664709614, + 422.5661393276022, + 422.7466828833825, + 422.874656103642, + 423.0262382172247, + 423.2071935812551, + 423.33200951924516, + 423.4754601263336, + 423.638775415497, + 423.69137245802654, + 423.67288726359413, + 423.618656390512, + 423.5783169242174, + 423.5468142997383, + 423.5022333468074, + 423.45508694105024, + 423.1709658845385, + 422.8264182027919, + 422.5375390575844, + 422.2478316435615, + 421.89968138302964, + 421.54557623075397, + 421.20653402562635, + 420.92510131873905, + 420.6068306787885, + 420.26193535805174, + 419.9908790695007, + 419.72064459618696, + 419.4610114747679, + 419.17940318163977, + 418.9409952137323, + 418.77504638182126, + 418.55171122959297, + 418.33713431862856, + 418.141364345349 + ], + "in_ema_200": [ + 393.84, + 393.8269651741294, + 393.8024182569739, + 393.7771205628747, + 393.761328318468, + 393.729673310324, + 393.7003233271367, + 393.7163400104488, + 393.7404560302453, + 393.7694067165115, + 393.7918006795313, + 393.81715589665043, + 393.8773832011614, + 393.9571107314981, + 394.0049006744683, + 394.102861861787, + 394.20382841042596, + 394.3118500182824, + 394.42645847581196, + 394.5462529188387, + 394.6921608499946, + 394.8385075082036, + 394.98508952304735, + 395.139367239236, + 395.296189455761, + 395.4612024960022, + 395.5974094363405, + 395.744798397173, + 395.91579542804686, + 396.07723029940956, + 396.2170588536443, + 396.3573866262448, + 396.50023153543646, + 396.62052873408885, + 396.75843392081435, + 396.8971559713535, + 397.0536519318376, + 397.1774961912223, + 397.30000866693155, + 397.42936181452427, + 397.5709602044295, + 397.71901035164916, + 397.8730500496427, + 398.0394883576065, + 398.2075531500682, + 398.3730501336496, + 398.53331829152376, + 398.68721562195634, + 398.84266621278266, + 398.98522674797886, + 399.1365170290935, + 399.28680044173933, + 399.3900163577419, + 399.52971768751564, + 399.6360389045553, + 399.75568030849007, + 399.88447950940065, + 400.0012856834365, + 400.1254519950441, + 400.2952484926059, + 400.45658930362475, + 400.59970781801655, + 400.7263714218174, + 400.8576413579188, + 400.9734359712728, + 401.0853420810114, + 401.19106007025505, + 401.2978156914466, + 401.3898772268551, + 401.48749038877696, + 401.5751770515752, + 401.6738320062859, + 401.83837099129806, + 402.0068449117827, + 402.1818016788297, + 402.34979370192593, + 402.51974600339935, + 402.67866992376355, + 402.88077271059177, + 403.0902177582476, + 403.2801658402551, + 403.46673135428244, + 403.6556195995135, + 403.83060845921983, + 403.9907516586306, + 404.17571930381837, + 404.3575529425864, + 404.5472290327099, + 404.7425799876083, + 404.9423553111147, + 405.14904829309364, + 405.34423189216733, + 405.55030918677267, + 405.7572712844168, + 405.9824228139251, + 406.20797084562736, + 406.4306776033823, + 406.6573375277268, + 406.873781930436, + 407.0790179311282, + 407.3088784492264, + 407.5328199571943, + 407.76622473373965, + 407.9784016020606, + 408.1568254667167, + 408.34033964117725, + 408.5177491969864, + 408.69379149353387, + 408.8748482945933, + 409.0715164707665, + 409.2516008839927, + 409.41835112395296, + 409.59070583913757, + 409.7703067760616, + 409.93567685789185, + 410.10537161552475, + 410.27984552979814, + 410.4261157235315, + 410.55341805464064, + 410.67019996454474, + 410.7888049400219, + 410.9080705625093, + 411.02251762158886, + 411.134731376598, + 411.1852315619055, + 411.21707005382683, + 411.2592882622465, + 411.2980018118759, + 411.3186187092702, + 411.33405533902874, + 411.3496368779439, + 411.3763071577654, + 411.39056479798666, + 411.3947581830813, + 411.41421332553824, + 411.4309863272742, + 411.4475934284954, + 411.4558760809482, + 411.4722355229289, + 411.5044451197157, + 411.5201222827036, + 411.53564345402, + 411.5536470017412 + ], + "in_macd": [ + 0.0, + -0.1045014245013931, + -0.27851819384585497, + -0.4196593300120526, + -0.4512695155552251, + -0.5993257063306032, + -0.6925398078630565, + -0.3963110861820951, + -0.09349586450969127, + 0.18550176915965721, + 0.35171926825489663, + 0.5034655223237792, + 0.8982129803854377, + 1.3583916101445084, + 1.4537635666777078, + 1.9179579649111247, + 2.291694795835724, + 2.623007756863956, + 2.914116113716773, + 3.159702249556176, + 3.535015578210391, + 3.8039360997689755, + 3.9848403705083797, + 4.15455351287676, + 4.272880863588455, + 4.395070316555291, + 4.222938744759404, + 4.140465989138647, + 4.229691425741805, + 4.188375839881189, + 3.947933419735307, + 3.7297186071454007, + 3.547623029108877, + 3.195154721198719, + 3.0333535714548248, + 2.889568014573399, + 2.897547216280884, + 2.6214904972051727, + 2.374534486565153, + 2.2186055951912067, + 2.179645858699473, + 2.187302522602522, + 2.2282038687077375, + 2.3465453351012115, + 2.438838559938233, + 2.4761755473753624, + 2.4484916993858974, + 2.3606084372929104, + 2.289581853746597, + 2.1169019737175745, + 2.0388467745640924, + 1.9584542763718673, + 1.5077940082569512, + 1.4382705046539854, + 1.1109427396698948, + 0.9570997016946876, + 0.9086232508400371, + 0.7744138007307129, + 0.7287635044828562, + 1.060419101388561, + 1.253933667609374, + 1.2580384284079287, + 1.1264140851201887, + 1.0574865901211865, + 0.8778369961463, + 0.7051447274064344, + 0.5211249188221245, + 0.38776324635500714, + 0.1695709018710545, + 0.048541903749708126, + -0.11862944125982722, + -0.15332346437264732, + 0.3573102607027181, + 0.7979798713948298, + 1.1995531575906853, + 1.4586256392815926, + 1.6740969495604077, + 1.7489773556243335, + 2.146559698202907, + 2.5085793717535694, + 2.6240240804128803, + 2.6726029936882583, + 2.713710655158309, + 2.618627362519021, + 2.4092301689980786, + 2.4295117960799644, + 2.4073448452628554, + 2.4399223641922845, + 2.498267458918235, + 2.566563274342684, + 2.662218818913516, + 2.63104046985751, + 2.679535604131388, + 2.71052711270346, + 2.8662551936336627, + 2.976740098138748, + 3.024593056390472, + 3.0770750828681344, + 3.019309433152671, + 2.8670507681829918, + 2.928876021916892, + 2.9148202973846082, + 2.9643228460002433, + 2.817758485559466, + 2.41714243694571, + 2.1307664166704967, + 1.8478135071480892, + 1.6082599340790011, + 1.4564927764428717, + 1.4605898150305165, + 1.3298898901059601, + 1.1197986111467912, + 1.0006695622625443, + 0.967773930660826, + 0.8312092742131654, + 0.7626049505095693, + 0.7520163213912383, + 0.5229566681345545, + 0.19713549628801275, + -0.13457209414769977, + -0.3689917493991288, + -0.5336910035202891, + -0.6857637410395228, + -0.8058690055797797, + -1.3765968452556763, + -1.9536446188450327, + -2.2977288332658077, + -2.5658548835011743, + -2.888678941281114, + -3.148570394626745, + -3.3139147481639952, + -3.315550184716926, + -3.3764332169482714, + -3.4652044448565675, + -3.372575584159563, + -3.2815202023124925, + -3.1727762968504862, + -3.1168341908975776, + -2.9720723222347942, + -2.6964079257356275, + -2.5796759008347863, + -2.458821170204942, + -2.314974060221914 + ], + "in_signal": [ + 0.0, + -0.02090028490027862, + -0.07242386668939389, + -0.14187095935392563, + -0.20375067059418556, + -0.2828656777414691, + -0.3648005037657866, + -0.37110262024904833, + -0.3155812691011769, + -0.21536466144901006, + -0.10194787550822874, + 0.019134804058172833, + 0.19495043932362582, + 0.4276386734878024, + 0.6328636521257835, + 0.8898825146828517, + 1.1702449709134264, + 1.4607975281035324, + 1.7514612452261806, + 2.0331094460921797, + 2.333490672515822, + 2.627579757966453, + 2.8990318804748387, + 3.150136206955223, + 3.3746851382818694, + 3.5787621739365543, + 3.707597488101124, + 3.7941711883086287, + 3.8812752357952642, + 3.9426953566124494, + 3.943742969237021, + 3.900938096818697, + 3.8302750832767334, + 3.7032510108611305, + 3.5692715229798693, + 3.4333308212985756, + 3.3261741002950376, + 3.1852373796770648, + 3.023096801054683, + 2.862198559881988, + 2.725688019645485, + 2.618010920236893, + 2.5400495099310616, + 2.5013486749650915, + 2.4888466519597197, + 2.4863124310428484, + 2.4787482847114584, + 2.4551203152277488, + 2.4220126229315184, + 2.36099049308873, + 2.2965617493838026, + 2.2289402547814157, + 2.0847110054765228, + 1.9554229053120153, + 1.7865268721835912, + 1.6206414380858107, + 1.478237800636656, + 1.3374730006554676, + 1.2157311014209455, + 1.1846687014144686, + 1.1985216946534496, + 1.2104250414043456, + 1.1936228501475141, + 1.1663955981422487, + 1.108683877743059, + 1.0279760476757343, + 0.9266058219050124, + 0.8188373067950114, + 0.6889840258102201, + 0.5608956013981178, + 0.42499059286652885, + 0.30932778141869366, + 0.31892427727549855, + 0.41473539609936483, + 0.5716989483976289, + 0.7490842865744217, + 0.934086819171619, + 1.097064926462162, + 1.306963880810311, + 1.5472869789989625, + 1.7626343992817461, + 1.9446281181630485, + 2.0984446255621005, + 2.2024811729534846, + 2.2438309721624035, + 2.280967136945916, + 2.306242678609304, + 2.3329786157259003, + 2.3660363843643673, + 2.4061417623600305, + 2.4573571736707276, + 2.4920938329080844, + 2.5295821871527453, + 2.565771172262888, + 2.625867976537043, + 2.6960424008573844, + 2.761752531964002, + 2.824817042144829, + 2.863715520346397, + 2.864382569913716, + 2.877281260314352, + 2.8847890677284034, + 2.9006958233827715, + 2.8841083558181104, + 2.7907151720436305, + 2.658725420969004, + 2.4965430382048215, + 2.3188864173796575, + 2.1464076891923005, + 2.009244114359944, + 1.8733732695091474, + 1.7226583378366764, + 1.57826058272185, + 1.4561632523096453, + 1.3311724566903496, + 1.2174589554541937, + 1.1243704286416025, + 1.004087676540193, + 0.8426972404897569, + 0.6472433735622657, + 0.4439963489699868, + 0.24845887847193165, + 0.06161435456964079, + -0.11188231746024331, + -0.3648252230193299, + -0.6825891021844706, + -1.005617048400738, + -1.3176646154208256, + -1.6318674805928834, + -1.9352080633996558, + -2.210949400352524, + -2.4318695572254043, + -2.620782289169978, + -2.789666720307296, + -2.9062484930777495, + -2.981302834924698, + -3.019597527309856, + -3.0390448600274005, + -3.0256503524688796, + -2.9598018671222297, + -2.883776673864741, + -2.7987855731327818, + -2.7020232705506086 + ], + "in_upper_bb": [ + NaN, + 395.03761976670864, + 395.05798352134946, + 394.6637436411366, + 394.32916029008766, + 394.2693895297242, + 394.080545681333, + 395.49952936382437, + 396.6826205427211, + 397.6130824471657, + 398.0020063683402, + 398.3619016494208, + 399.81953051248587, + 401.5562829793774, + 401.9127398222185, + 403.57863943293455, + 404.9197092634042, + 406.1563029490147, + 407.30786926482546, + 408.3658555432387, + 410.17869170238816, + 411.69395238408805, + 412.88921621745374, + 413.9825968221879, + 414.9616279537116, + 415.61932015469756, + 415.44593684960074, + 415.8192134439258, + 416.5026687195971, + 416.84440525498246, + 416.521923945301, + 415.9228815079779, + 415.71450103055173, + 415.447017331321, + 414.34413124478584, + 414.11046411470966, + 414.0516360710956, + 413.6276439008133, + 413.21901220272133, + 412.815067118728, + 412.9216895023001, + 413.149358418192, + 413.5049212286914, + 414.1799732225892, + 414.8211817789755, + 415.3039278135176, + 415.6351855478523, + 415.8895003542924, + 416.0792487188136, + 416.1652621464191, + 416.375274862, + 416.5622281679336, + 416.62634549349474, + 416.49740688439545, + 416.5164598044249, + 416.48925691770626, + 416.4930608605745, + 416.34125143663186, + 416.1501203105909, + 416.7798678847666, + 417.2228057734546, + 417.3546084507429, + 417.35851471178876, + 417.2991881702192, + 417.15145788332205, + 417.0007480985701, + 416.8889961344012, + 416.8065753452216, + 416.7373714171711, + 416.71048462414973, + 416.6116483237599, + 416.4269772280564, + 417.38713903185044, + 418.3659935427371, + 419.3764979601187, + 420.151221455662, + 420.9092603394513, + 421.37131343191095, + 422.7629668531836, + 424.01758777248307, + 424.8014690889573, + 425.56105494473616, + 426.3137632439065, + 426.7988570769919, + 427.0109818040982, + 427.47361143915776, + 427.74926096758423, + 428.04514626425794, + 428.07032759479273, + 428.02596235251957, + 427.5214780305137, + 426.48976656592816, + 426.92583440309863, + 427.36079589360406, + 428.239490820738, + 428.94409839643527, + 429.5001038042659, + 429.8802454760127, + 430.3731398989955, + 430.6656252335328, + 431.36254914823104, + 431.85510343302604, + 432.5047973143218, + 432.57877743637823, + 432.0259580101135, + 431.8245697233682, + 431.51949301594, + 431.3016057301893, + 431.1482500289738, + 431.1387523479115, + 431.0934493866763, + 430.9582372008918, + 430.9241492263394, + 430.90624290863707, + 430.8768321927616, + 430.7913890218064, + 430.7186385138234, + 430.6542012248185, + 430.8931897541114, + 431.2456558284771, + 431.01467100723585, + 430.70535154353723, + 429.997090212337, + 429.6414937938196, + 430.8573326706902, + 431.863488766896, + 432.2639780897581, + 432.47584664793027, + 432.63767593073334, + 432.3245766305425, + 432.01487358078026, + 431.5986659987522, + 431.0059556275383, + 430.124332667772, + 429.1797430367859, + 427.9252340501365, + 426.24179577234696, + 425.0143806189393, + 423.97951584613037, + 423.01781421928405, + 421.8106521972116, + 420.29147112375756, + 418.4916317229692 + ], + "in_lower_bb": [ + NaN, + 391.33238023329125, + 390.09534981198385, + 389.8312563588634, + 390.1428397099123, + 389.65061047027575, + 389.5023114615242, + 388.9629706361756, + 388.64849056839, + 388.5149175528342, + 388.66344817711433, + 388.8047650172458, + 388.3143156413602, + 387.69514559205123, + 387.8899268444481, + 387.34261056706544, + 387.0355848542429, + 386.80814149542977, + 386.64055178780615, + 386.53172445676137, + 386.2558882976118, + 386.42762761591194, + 387.0533637825463, + 387.88298317781215, + 388.7749520462884, + 390.24725984530244, + 392.25764315039925, + 393.3943665560742, + 394.3899112804028, + 395.59717474501747, + 397.330656054699, + 399.32769849202214, + 400.6204089694482, + 401.557902668679, + 403.83278875521427, + 404.7514558852904, + 405.64778392890435, + 406.51577609918667, + 407.29040779727865, + 408.07777288127187, + 408.21615049769986, + 408.29348158180807, + 408.3009187713086, + 408.03687677741084, + 407.79866822102457, + 407.6119221864824, + 407.8136644521477, + 407.9183496457075, + 407.8666012811865, + 407.8835878535808, + 408.07956513799996, + 408.28461183206633, + 408.1151645065053, + 408.7280931156047, + 408.68254019557503, + 408.8057430822938, + 408.80943913942554, + 409.17359856336805, + 409.6637296894092, + 409.7229821152335, + 409.7650442265455, + 409.8722415492571, + 409.8812752882112, + 409.8724918297808, + 409.77672211667806, + 409.6654319014298, + 409.5001838655987, + 409.37460465477835, + 409.06780858282895, + 408.8976953758502, + 408.60754167624015, + 408.51721277194355, + 408.41205096814963, + 407.96719645726284, + 407.89419203988126, + 407.85996854433796, + 407.77492966054865, + 407.9996865680889, + 407.6590331468163, + 407.0784122275168, + 406.86153091104285, + 406.8209450552638, + 406.9802967560934, + 407.22750292300816, + 407.7583781959018, + 408.3317485608423, + 409.1300990324159, + 409.9842137357422, + 411.3220324052073, + 412.72839764748056, + 414.7743819694862, + 417.13359343407177, + 417.4820255969014, + 417.805064106396, + 417.80586917926183, + 418.05976160356477, + 418.41975619573407, + 419.11145452398745, + 419.1605601010045, + 419.22507476646734, + 419.32815085176884, + 419.61409656697407, + 419.8184026856782, + 420.5292225636217, + 421.6805419898865, + 422.28393027663185, + 422.96100698406, + 423.4578942698108, + 423.8822499710263, + 424.2737476520885, + 424.4645506133237, + 424.7242627991083, + 424.82685077366057, + 424.973817091363, + 424.80372780723843, + 424.72317097819354, + 424.70092148617664, + 424.3423587751814, + 423.58437024588864, + 422.7109041715229, + 422.1828889927641, + 421.7882084564629, + 421.6384697876629, + 421.31506620618035, + 419.12922732930974, + 416.90157123310405, + 415.43008191024194, + 414.1122133520698, + 412.5983840692666, + 411.3344833694575, + 410.2171864192198, + 409.43539400124774, + 408.6350243724616, + 407.9337873322279, + 407.57437696321404, + 407.43987594986356, + 407.66931422765305, + 407.6267293810606, + 407.6495941538697, + 407.85322578071595, + 408.1093878027884, + 408.6590688762425, + 409.5524082770308 + ], + "out_sma_10": [ + 415.24, + 416.305, + 416.0933333333333, + 415.9875, + 416.01800000000003, + 416.17, + 416.3514285714286, + 416.705625, + 416.26722222222224, + 415.7485, + 415.2585, + 414.4295, + 413.6065, + 412.25949999999995, + 410.9875, + 409.5125, + 408.1515, + 406.677, + 405.80699999999996, + 405.11299999999994, + 404.267, + 403.197, + 402.327, + 401.908, + 401.306, + 400.8216, + 400.4316, + 399.79859999999996, + 399.1456, + 398.5396, + 398.06260000000003, + 397.88459, + 397.68059000000005 + ], + "out_sma_50": [ + 415.24, + 416.305, + 416.0933333333333, + 415.9875, + 416.01800000000003, + 416.17, + 416.3514285714286, + 416.705625, + 416.26722222222224, + 415.7485, + 415.2568181818182, + 414.7420833333333, + 414.18038461538464, + 413.32464285714286, + 412.66433333333333, + 412.0090625, + 411.5279411764706, + 411.13416666666666, + 410.76184210526316, + 410.43075, + 410.0235714285715, + 409.4943181818182, + 409.02673913043475, + 408.5677083333333, + 408.121, + 407.70619230769233, + 407.41818518518517, + 407.08575, + 406.7562413793104, + 406.46703333333335, + 406.1651935483871, + 405.866278125, + 405.5885121212121 + ], + "out_sma_200": [ + 415.24, + 416.305, + 416.0933333333333, + 415.9875, + 416.01800000000003, + 416.17, + 416.3514285714286, + 416.705625, + 416.26722222222224, + 415.7485, + 415.2568181818182, + 414.7420833333333, + 414.18038461538464, + 413.32464285714286, + 412.66433333333333, + 412.0090625, + 411.5279411764706, + 411.13416666666666, + 410.76184210526316, + 410.43075, + 410.0235714285715, + 409.4943181818182, + 409.02673913043475, + 408.5677083333333, + 408.121, + 407.70619230769233, + 407.41818518518517, + 407.08575, + 406.7562413793104, + 406.46703333333335, + 406.1651935483871, + 405.866278125, + 405.5885121212121 + ], + "out_ema_10": [ + 415.24, + 415.6272727272727, + 415.635041322314, + 415.6413974455296, + 415.7320524554333, + 415.9498610998999, + 416.2207954453727, + 416.75974172803217, + 416.032515959299, + 415.1320585121537, + 414.2607751463076, + 413.3188160287971, + 412.24994038719757, + 410.42267849861616, + 409.1494642261405, + 407.88228891229676, + 407.14550911006097, + 406.6535983627771, + 406.1820350240903, + 405.81075592880114, + 405.09607303265545, + 403.8749688448999, + 402.94133814582716, + 402.0447312102222, + 401.2002346265454, + 400.4976465126281, + 400.3944380557866, + 399.9790856820072, + 399.53379737618775, + 399.26947058051724, + 398.8768395658777, + 398.4628505538999, + 398.1423322713726 + ], + "out_ema_50": [ + 415.24, + 415.32352941176475, + 415.33711649365637, + 415.3501707488071, + 415.3811444449323, + 415.4418838784644, + 415.5202413734266, + 415.6639573979981, + 415.55007671572366, + 415.3747795896169, + 415.1773372527691, + 414.9382259879547, + 414.64417790999573, + 414.1561709331331, + 413.73514462202985, + 413.2820016956757, + 412.91133496251194, + 412.57912574829584, + 412.2450423856176, + 411.92719758618165, + 411.53318983770396, + 411.0173784715195, + 410.535912649107, + 410.04470038835774, + 409.54882978489275, + 409.06989528352443, + 408.7114680175039, + 408.29572417368024, + 407.8735389119673, + 407.4894785624784, + 407.0824401874792, + 406.6713601801271, + 406.28032644757315 + ], + "out_ema_200": [ + 415.24, + 415.26119402985074, + 415.26526175094676, + 415.269288997206, + 415.2779527882786, + 415.29439106899224, + 415.3157404115894, + 415.35424050699646, + 415.3284271686184, + 415.28615426146797, + 415.2369387961798, + 415.17567572358104, + 415.098703825834, + 414.9703585141342, + 414.85542957369506, + 414.72930589634484, + 414.6208550914061, + 414.5195530506956, + 414.41547789596234, + 414.3132343348085, + 414.1895205603328, + 414.03221189804094, + 413.88005058562266, + 413.72213963452197, + 413.55973028492474, + 413.3983001328359, + 413.26428719619076, + 413.1134982688655, + 412.9584385845982, + 412.81039441957734, + 412.6541715895318, + 412.4944275936161, + 412.33726911009757 + ], + "out_macd": [ + 0.0, + 0.1699145299145357, + 0.16548956583142171, + 0.16013679265142855, + 0.19161098126932075, + 0.27710658794978826, + 0.3816161762271122, + 0.598350284692458, + 0.24880179092951948, + -0.16191343114599022, + -0.5408850332719339, + -0.932148994672275, + -1.3588982636364335, + -2.09576565939318, + -2.5518781129416084, + -2.979067321699631, + -3.148186304952219, + -3.196149197187765, + -3.227616999398606, + -3.209107533901147, + -3.3383196901763768, + -3.680713035518181, + -3.8783065336005507, + -4.047152647099836, + -4.181979059133823, + -4.245059820024949, + -4.039176543571898, + -3.977026665512369, + -3.929279306172191, + -3.803217650778265, + -3.73848880224142, + -3.6858631938180793, + -3.5946429798816553 + ], + "out_signal": [ + 0.0, + 0.033982905982907145, + 0.060284237952610065, + 0.08025474889237377, + 0.10252599536776318, + 0.13744211388416822, + 0.18627692635275703, + 0.26869159802069725, + 0.2647136366024617, + 0.17938822305277136, + 0.03533357178783031, + -0.15816294150419075, + -0.3983100059306393, + -0.7378011366231476, + -1.10061653188684, + -1.4763066898493982, + -1.8106826128699622, + -2.0877759297335228, + -2.3157441436665396, + -2.494416821713461, + -2.663197395406044, + -2.866700523428472, + -3.0690217254628878, + -3.264647909790278, + -3.448114139658987, + -3.6075032757321797, + -3.693837929300124, + -3.750475676542573, + -3.7862364024684965, + -3.7896326521304506, + -3.7794038821526446, + -3.760695744485732, + -3.7274851915649165 + ], + "out_upper_bb": [ + NaN, + 419.3172748878547, + 418.34600582025485, + 417.87488796577, + 417.6582073039711, + 417.81521123263855, + 418.1339147965807, + 419.30137668028726, + 419.84699564770295, + 420.4552848191025, + 420.78632859907447, + 421.1071120175983, + 421.4977434985912, + 422.8342933920839, + 423.1588290788364, + 423.42275849428694, + 423.2697857179085, + 423.0053528653878, + 422.7464754193248, + 422.4657674490942, + 422.1517075089229, + 421.6500844495134, + 421.1284937154649, + 420.4376585053187, + 419.45486081337447, + 418.0094731764144, + 415.94332730242326, + 412.8521261438335, + 411.2946607761844, + 409.85559324018266, + 408.3793921604832, + 406.9912440479264, + 405.7898888186128 + ], + "out_lower_bb": [ + NaN, + 413.2927251121453, + 413.84066084641177, + 414.10011203423005, + 414.37779269602896, + 414.5247887673615, + 414.56894234627646, + 414.10987331971273, + 412.68744879674153, + 411.0417151808975, + 409.7273077645619, + 408.3770546490683, + 406.8630257321781, + 403.8149923222018, + 402.1698375878303, + 400.5953665057131, + 399.7860966350327, + 399.2629804679455, + 398.77720879120153, + 398.3957325509058, + 397.37379249107715, + 395.9764155504867, + 394.80500628453507, + 393.7298414946813, + 392.8386391866255, + 392.3246268235855, + 392.6397726975768, + 393.62347385616647, + 393.65793922381556, + 393.79700675981735, + 393.95020783951685, + 394.0903459520736, + 394.21770118138716 + ], + "overall_sma_10": [ + 393.84, + 393.18499999999995, + 392.57666666666665, + 392.2475, + 392.236, + 391.96, + 391.7914285714286, + 392.23125, + 392.66555555555556, + 393.06399999999996, + 393.282, + 393.663, + 394.514, + 395.577, + 396.23400000000004, + 397.56100000000004, + 398.908, + 399.883, + 400.852, + 401.83358, + 403.15258, + 404.45858, + 405.42857999999995, + 406.28858, + 407.50257999999997, + 408.30558, + 408.79558, + 409.33058, + 410.04058000000003, + 410.608, + 410.7, + 410.79200000000003, + 410.90632999999997, + 410.71634000000006, + 410.67434000000003, + 410.55634, + 410.90384000000006, + 410.81283999999994, + 410.46884, + 410.28484, + 410.43783999999994, + 410.65083999999996, + 410.89951, + 411.50051, + 411.94551, + 412.35951000000006, + 412.54501, + 412.99501, + 413.47700999999995, + 413.76401, + 414.017, + 414.196, + 413.842, + 413.72499000000005, + 413.25348999999994, + 412.93549, + 412.7574900000001, + 412.51984000000004, + 412.33684000000005, + 412.73884, + 412.97085, + 413.03085, + 413.39779, + 413.44669000000005, + 413.67469, + 413.73069, + 413.63169, + 413.66134, + 413.46834, + 412.86934, + 412.24834, + 411.91333999999995, + 412.4014, + 412.88649999999996, + 413.596, + 414.2805, + 415.05249999999995, + 415.70966, + 416.95366, + 418.22666, + 419.41466, + 420.46866, + 420.89266, + 421.13985999999994, + 421.17336000000006, + 421.52486, + 421.82685999999995, + 422.3197, + 422.43870000000004, + 422.5277, + 422.8812, + 423.15469999999993, + 423.5152, + 424.026, + 424.872, + 425.479, + 426.093, + 426.6719999999999, + 427.09499999999997, + 427.363, + 427.8095, + 428.31449999999995, + 428.808, + 429.082, + 428.83450000000005, + 428.6295, + 428.3875, + 428.0875, + 427.93550000000005, + 428.04949999999997, + 427.7485, + 427.36800000000005, + 426.94300000000004, + 426.79805999999996, + 426.84606, + 426.88505999999995, + 427.03206, + 426.90906000000007, + 426.54206000000005, + 425.90706, + 425.44906000000003, + 425.12556000000006, + 424.69256000000007, + 424.1585, + 423.1405000000001, + 421.88, + 420.662, + 419.679, + 418.69399999999996, + 417.75199999999995, + 416.783, + 415.9085, + 414.94842, + 413.89961999999997, + 413.61361999999997, + 413.48510999999996, + 413.24911000000003, + 412.96211000000005, + 412.93511, + 413.1190399999999, + 413.13703999999996, + 413.04204, + 413.09562000000005, + 413.43841999999995, + 413.84042, + 414.09743, + 414.35443, + 414.74043, + 415.12343, + 415.3965, + 416.00699999999995, + 415.975, + 415.74850000000004, + 415.2585, + 414.4295, + 413.6065, + 412.2595, + 410.9875, + 409.51249999999993, + 408.15150000000006, + 406.67699999999996, + 405.80699999999996, + 405.113, + 404.267, + 403.197, + 402.327, + 401.908, + 401.306, + 400.82160000000005, + 400.4316, + 399.7986, + 399.1456, + 398.53959999999995, + 398.0626, + 397.88459, + 397.68059 + ], + "overall_sma_50": [ + 393.84, + 393.18499999999995, + 392.57666666666665, + 392.2475, + 392.236, + 391.96, + 391.7914285714286, + 392.23125, + 392.66555555555556, + 393.06399999999996, + 393.33272727272725, + 393.5833333333333, + 394.06692307692305, + 394.6257142857143, + 394.9013333333333, + 395.460625, + 395.97764705882355, + 396.4822222222222, + 396.9742105263158, + 397.44879000000003, + 398.0088476190476, + 398.52662727272724, + 399.0067739130435, + 399.4852416666667, + 399.941832, + 400.40099230769226, + 400.72502962962966, + 401.07092142857147, + 401.47985517241375, + 401.83519333333334, + 402.10276774193545, + 402.35955624999997, + 402.6127, + 402.7885058823529, + 403.0082628571428, + 403.22192222222225, + 403.47605945945946, + 403.6345842105263, + 403.78472307692306, + 403.94760499999995, + 404.135712195122, + 404.33367142857145, + 404.53986511627903, + 404.7685068181818, + 404.9943177777777, + 405.20835434782606, + 405.40562340425527, + 405.58467291666665, + 405.7627408163265, + 405.910886, + 406.317884, + 406.752084, + 407.118084, + 407.561484, + 407.921984, + 408.343584, + 408.781984, + 409.108254, + 409.4350539999999, + 409.84585400000003, + 410.255654, + 410.625654, + 410.894842, + 411.13542200000006, + 411.410122, + 411.57752200000004, + 411.726722, + 411.863922, + 411.95832200000007, + 412.05300600000004, + 412.074806, + 412.11660599999993, + 412.28940600000004, + 412.45500599999997, + 412.62880599999994, + 412.772506, + 412.978106, + 413.139738, + 413.34093800000005, + 413.57673800000003, + 413.817738, + 414.051938, + 414.286672, + 414.53970999999996, + 414.72861000000006, + 414.96621, + 415.16271, + 415.44111, + 415.73490999999996, + 416.02530999999993, + 416.30640999999997, + 416.55270999999993, + 416.80980999999997, + 417.04480800000005, + 417.313908, + 417.59010800000004, + 417.87230800000003, + 418.176508, + 418.458508, + 418.74510799999996, + 419.06491, + 419.37640999999996, + 419.80301, + 420.11620999999997, + 420.43011, + 420.72891, + 420.99831, + 421.29004000000003, + 421.57824, + 421.8072399999999, + 422.02044, + 422.24384, + 422.51205200000004, + 422.786484, + 423.064384, + 423.359784, + 423.678384, + 423.93958399999997, + 424.192984, + 424.414784, + 424.66058400000003, + 424.886284, + 424.97028399999994, + 425.040884, + 424.97328400000004, + 424.879684, + 424.800284, + 424.73345200000006, + 424.541052, + 424.31985199999997, + 424.134252, + 423.974252, + 423.781436, + 423.59283600000003, + 423.46133599999996, + 423.271734, + 423.08473399999997, + 422.861934, + 422.640334, + 422.43812, + 422.18542, + 421.9517200000001, + 421.69752, + 421.47532, + 421.25502, + 420.99542, + 420.73702, + 420.47562, + 420.24602, + 420.04482, + 419.82491999999996, + 419.48382000000004, + 419.08562, + 418.71062, + 418.37402000000003, + 417.99082000000004, + 417.51142, + 417.05562, + 416.56142, + 416.06522000000007, + 415.61062, + 415.17162, + 414.71962, + 414.20440800000006, + 413.644208, + 413.079208, + 412.486608, + 411.93500800000004, + 411.417328, + 410.970128, + 410.480528, + 409.975628, + 409.489028, + 408.98522800000006, + 408.59302599999995, + 408.239326 + ], + "overall_sma_200": [ + 393.84, + 393.18499999999995, + 392.57666666666665, + 392.2475, + 392.236, + 391.96, + 391.7914285714286, + 392.23125, + 392.66555555555556, + 393.06399999999996, + 393.33272727272725, + 393.5833333333333, + 394.06692307692305, + 394.6257142857143, + 394.9013333333333, + 395.460625, + 395.97764705882355, + 396.4822222222222, + 396.9742105263158, + 397.44879000000003, + 398.0088476190476, + 398.52662727272724, + 399.0067739130435, + 399.4852416666667, + 399.941832, + 400.40099230769226, + 400.72502962962966, + 401.07092142857147, + 401.47985517241375, + 401.83519333333334, + 402.10276774193545, + 402.35955624999997, + 402.6127, + 402.7885058823529, + 403.0082628571428, + 403.22192222222225, + 403.47605945945946, + 403.6345842105263, + 403.78472307692306, + 403.94760499999995, + 404.135712195122, + 404.33367142857145, + 404.53986511627903, + 404.7685068181818, + 404.9943177777777, + 405.20835434782606, + 405.40562340425527, + 405.58467291666665, + 405.7627408163265, + 405.910886, + 406.0732196078431, + 406.2302730769231, + 406.2949849056604, + 406.42711481481484, + 406.49598545454546, + 406.58820000000003, + 406.6954245614035, + 406.78039137931034, + 406.8769949152542, + 407.04887833333333, + 407.20397868852456, + 407.32714032258065, + 407.42241428571424, + 407.5239234375, + 407.60040153846154, + 407.6703954545455, + 407.7306880597015, + 407.79229558823533, + 407.8322623188406, + 407.8803728571429, + 407.9144521126761, + 407.9641125, + 408.1044671232877, + 408.2485959459459, + 408.39981466666666, + 408.5401460526316, + 408.68157272727274, + 408.8073423076923, + 408.9868696202532, + 409.17365875, + 409.3342308641975, + 409.4890573170732, + 409.64521325301206, + 409.7832702380952, + 409.90258470588236, + 410.04999651162797, + 410.1925252873563, + 410.3428375, + 410.49831123595504, + 410.6574411111111, + 410.8229087912088, + 410.9744532608696, + 411.13660967741936, + 411.29845425531914, + 411.478312631579, + 411.657184375, + 411.8317494845361, + 412.0090785714286, + 412.17474444444446, + 412.32799700000004, + 412.50474950495044, + 412.67445784313725, + 412.85227864077666, + 413.0084105769231, + 413.1312828571428, + 413.25834622641514, + 413.37901588785047, + 413.4978212962963, + 413.6206853211009, + 413.7572245454545, + 413.87806036036034, + 413.98638124999997, + 414.09924513274336, + 414.21802894736845, + 414.32387217391306, + 414.4330629310345, + 414.54594273504273, + 414.6343669491526, + 414.7065151260504, + 414.7697108333333, + 414.83434132231406, + 414.8994286885246, + 414.9604902439024, + 415.0196798387097, + 415.02920240000003, + 415.0240896825397, + 415.02752204724413, + 415.02847890625, + 415.01562248062015, + 414.9991176923077, + 414.9830938931298, + 414.9758734848485, + 414.9595827067669, + 414.93609328358207, + 414.92434444444444, + 414.91092941176476, + 414.8977109489051, + 414.8787420289855, + 414.865945323741, + 414.86482642857146, + 414.8521680851064, + 414.839688028169, + 414.82923566433567, + 414.8320881944444, + 414.8495910344827, + 414.8552102739726, + 414.8607530612245, + 414.86939662162166, + 414.88322617449666, + 414.9002713333333, + 414.9286470198676, + 414.91437960526315, + 414.8893183006536, + 414.8597772727273, + 414.82248838709677, + 414.77516474358976, + 414.6950681528662, + 414.6237069620253, + 414.54544465408804, + 414.478473125, + 414.41612236024844, + 414.3521956790123, + 414.28954417177914, + 414.2138762195122, + 414.1179133333334, + 414.0252753012048, + 413.9293754491018, + 413.83098630952384, + 413.7333828402367, + 413.6521864705883, + 413.5612964912281, + 413.46809127906977, + 413.3791427745665, + 413.285641954023, + 413.1902948571429, + 413.0966 + ], + "overall_ema_10": [ + 393.84, + 393.60181818181815, + 393.194214876033, + 392.84253944402695, + 392.7238959087493, + 392.334096652613, + 392.0515336248652, + 392.6439820567079, + 393.279621682761, + 393.8924177404408, + 394.2792508785424, + 394.65393253698926, + 395.60230843935483, + 396.7455250867448, + 397.1117932527912, + 398.3369217522837, + 399.41202688823205, + 400.4389310903716, + 401.4191254375768, + 402.3367026307446, + 403.58639306151827, + 404.64341250487854, + 405.53915568580965, + 406.4393091974806, + 407.25034388884774, + 408.09209954542087, + 408.284445082617, + 408.6709096130503, + 409.4452896834047, + 409.93523701369475, + 409.97064846575023, + 410.0341669265229, + 410.15764566715507, + 409.87263736403594, + 409.9830669342112, + 410.1134184007182, + 410.57006960058766, + 410.3755114913899, + 410.21450940204625, + 410.23005314712873, + 410.4900434840144, + 410.8463992141936, + 411.2743266297947, + 411.8790126971047, + 412.43373766126746, + 412.87123990467336, + 413.1637417401873, + 413.31578869651685, + 413.4965543880592, + 413.4371808629575, + 413.57403888787434, + 413.6951227264426, + 412.9614640489076, + 413.04665240365165, + 412.53180651207856, + 412.37329623715516, + 412.4326969213088, + 412.28557020834353, + 412.3209210795538, + 413.2062081559985, + 413.8068975821806, + 413.9947343854205, + 413.8737644971622, + 413.88198913404176, + 413.6298092914887, + 413.3734803293998, + 413.071029360418, + 412.8617512948874, + 412.4414328776352, + 412.2157178089742, + 411.8674054800698, + 411.7987863018753, + 412.9644615197161, + 414.02001397067676, + 415.032738703281, + 415.7658771208662, + 416.4320812807087, + 416.80653922967076, + 417.93080482427604, + 419.02156758349855, + 419.5958280228624, + 420.0384047459783, + 420.47687661034587, + 420.6159899539193, + 420.4903554168431, + 420.87029079559886, + 421.1575106509445, + 421.5688723507728, + 422.0436228324504, + 422.54841868109577, + 423.1241607390783, + 423.422495150155, + 423.9011323955814, + 424.3463810509302, + 425.08067540530647, + 425.72964351343256, + 426.2497083291721, + 426.78794317841346, + 427.0828626005201, + 427.1587057640619, + 427.70803198877786, + 428.09111708172736, + 428.61818670323146, + 428.7039709390075, + 428.1959762228243, + 427.90579872776533, + 427.59019895908074, + 427.3392536937933, + 427.25757120401266, + 427.50892189419216, + 427.44729973161174, + 427.18597250768227, + 427.10488659719454, + 427.20228903406826, + 427.0546001187831, + 427.0428546426407, + 427.1514265257969, + 426.7566217029247, + 426.1135995751202, + 425.418399652371, + 424.9041451701217, + 424.5170278664632, + 424.1339318907426, + 423.80048972878933, + 422.42040068719126, + 420.9594187440656, + 419.95952442696273, + 419.0850654402422, + 418.04596263292547, + 417.1048785178481, + 416.34035515096656, + 415.9202905780635, + 415.35463774568825, + 414.71052179192674, + 414.46315419339453, + 414.2152897945955, + 414.01250983194177, + 413.69750804431595, + 413.5888702180767, + 413.7925847238809, + 413.6630238649935, + 413.55701952590374, + 413.518470521194, + 413.8314758809769, + 414.4748439026174, + 414.6921450112324, + 414.86993682737193, + 415.10085740421334, + 415.43342878526545, + 415.79825991521716, + 416.41403083972307, + 415.74966159613706, + 414.90063221502123, + 414.07142635774466, + 413.16389429270015, + 412.1231862394819, + 410.3189705595761, + 409.0646122760168, + 407.8128645894683, + 407.08870739138314, + 406.6071242293134, + 406.14401073307454, + 405.7796451452428, + 405.0706187551986, + 403.85414261788975, + 402.9242985055461, + 402.0307896863559, + 401.18882792520026, + 400.488313756982, + 400.3868021648034, + 399.9728381348391, + 399.5286857466865, + 399.26528833819805, + 398.8734177312529, + 398.4600508710251, + 398.1400416217478 + ], + "overall_ema_50": [ + 393.84, + 393.78862745098036, + 393.6933871587851, + 393.59796021138175, + 393.54274608544523, + 393.4265599644474, + 393.32277329917497, + 393.4007037580309, + 393.50812714006895, + 393.6313378404584, + 393.72501086632275, + 393.82755945980034, + 394.0645179123572, + 394.371399562853, + 394.54350154078037, + 394.9084622646713, + 395.27479707782146, + 395.65853052575005, + 396.057411681603, + 396.4655837725206, + 396.9653648010492, + 397.4529975539492, + 397.92817412046105, + 398.4207947431881, + 398.91017534149444, + 399.4187959163378, + 399.8004117627559, + 400.2164740465694, + 400.71504369180195, + 401.16308119408427, + 401.51472506882607, + 401.86002996808776, + 402.2072170281628, + 402.45752616431326, + 402.77213298139907, + 403.0830297272266, + 403.4572246398844, + 403.69419622263405, + 403.9214826452759, + 404.17162058075525, + 404.46528251876487, + 404.7784086944996, + 405.10866717706824, + 405.4808802289479, + 405.85143394545975, + 406.2039267319123, + 406.5284786247785, + 406.82147946302246, + 407.1151469350608, + 407.3525921532937, + 407.6207218727724, + 407.8803014071735, + 407.95009350885294, + 408.16499180262343, + 408.2453842809519, + 408.3792907797381, + 408.54873035700325, + 408.6693095586894, + 408.81874839952513, + 409.1470327760144, + 409.4357765887197, + 409.6477069185738, + 409.79208703941407, + 409.95392676335865, + 410.0535766942074, + 410.13853447090514, + 410.2001605700853, + 410.26760525361135, + 410.27867955739134, + 410.31480977082697, + 410.3142289955004, + 410.3603376623435, + 410.66816755793786, + 410.98588647723443, + 411.32330269381345, + 411.6268986666051, + 411.93290264046374, + 412.1901064584848, + 412.613631695407, + 413.0574108446067, + 413.41515943893586, + 413.7529963236835, + 414.0940552913822, + 414.3743668485829, + 414.59203873687375, + 414.90529211974143, + 415.2011630170065, + 415.52347034967295, + 415.86294210066615, + 416.2141992731891, + 416.5867796938483, + 416.9074942156582, + 417.2662199326912, + 417.62244660199747, + 418.0445075195662, + 418.46040918546555, + 418.85764804093753, + 419.26362262756743, + 419.62230409315305, + 419.93123334440196, + 420.33314576226854, + 420.7049831833561, + 421.10831717616566, + 421.4213243457278, + 421.59735084197376, + 421.7935331618964, + 421.96515931241026, + 422.13162365310006, + 422.31822664709614, + 422.5661393276022, + 422.7466828833825, + 422.874656103642, + 423.0262382172247, + 423.2071935812551, + 423.33200951924516, + 423.4754601263336, + 423.638775415497, + 423.69137245802654, + 423.67288726359413, + 423.618656390512, + 423.5783169242174, + 423.5468142997383, + 423.5022333468074, + 423.45508694105024, + 423.1709658845385, + 422.8264182027919, + 422.5375390575844, + 422.2478316435615, + 421.89968138302964, + 421.54557623075397, + 421.20653402562635, + 420.92510131873905, + 420.6068306787885, + 420.26193535805174, + 419.9908790695007, + 419.72064459618696, + 419.4610114747679, + 419.17940318163977, + 418.9409952137323, + 418.77504638182126, + 418.55171122959297, + 418.33713431862856, + 418.141364345349, + 418.0275853514138, + 418.00179769057405, + 417.9103546438849, + 417.8224975990267, + 417.75651730102567, + 417.7241048578482, + 417.7129634908738, + 417.7706904128003, + 417.5741927495533, + 417.3195185240806, + 417.0458119152931, + 416.7334271343012, + 416.36897901138747, + 415.81333277564676, + 415.3273197256214, + 414.81173855991074, + 414.3810821457966, + 413.99123578713795, + 413.6017755601914, + 413.23072553822317, + 412.78559904652815, + 412.2206735937231, + 411.6920197273026, + 411.15546993407503, + 410.61603974058187, + 410.0952538684022, + 409.6966164617982, + 409.2422393456493, + 408.78293584189834, + 408.3632128677063, + 407.921910402306, + 407.47790999437245, + 407.05524685733826 + ], + "overall_ema_200": [ + 393.84, + 393.8269651741294, + 393.8024182569739, + 393.7771205628747, + 393.761328318468, + 393.729673310324, + 393.7003233271367, + 393.7163400104488, + 393.7404560302453, + 393.7694067165115, + 393.7918006795313, + 393.81715589665043, + 393.8773832011614, + 393.9571107314981, + 394.0049006744683, + 394.102861861787, + 394.20382841042596, + 394.3118500182824, + 394.42645847581196, + 394.5462529188387, + 394.6921608499946, + 394.8385075082036, + 394.98508952304735, + 395.139367239236, + 395.296189455761, + 395.4612024960022, + 395.5974094363405, + 395.744798397173, + 395.91579542804686, + 396.07723029940956, + 396.2170588536443, + 396.3573866262448, + 396.50023153543646, + 396.62052873408885, + 396.75843392081435, + 396.8971559713535, + 397.0536519318376, + 397.1774961912223, + 397.30000866693155, + 397.42936181452427, + 397.5709602044295, + 397.71901035164916, + 397.8730500496427, + 398.0394883576065, + 398.2075531500682, + 398.3730501336496, + 398.53331829152376, + 398.68721562195634, + 398.84266621278266, + 398.98522674797886, + 399.1365170290935, + 399.28680044173933, + 399.3900163577419, + 399.52971768751564, + 399.6360389045553, + 399.75568030849007, + 399.88447950940065, + 400.0012856834365, + 400.1254519950441, + 400.2952484926059, + 400.45658930362475, + 400.59970781801655, + 400.7263714218174, + 400.8576413579188, + 400.9734359712728, + 401.0853420810114, + 401.19106007025505, + 401.2978156914466, + 401.3898772268551, + 401.48749038877696, + 401.5751770515752, + 401.6738320062859, + 401.83837099129806, + 402.0068449117827, + 402.1818016788297, + 402.34979370192593, + 402.51974600339935, + 402.67866992376355, + 402.88077271059177, + 403.0902177582476, + 403.2801658402551, + 403.46673135428244, + 403.6556195995135, + 403.83060845921983, + 403.9907516586306, + 404.17571930381837, + 404.3575529425864, + 404.5472290327099, + 404.7425799876083, + 404.9423553111147, + 405.14904829309364, + 405.34423189216733, + 405.55030918677267, + 405.7572712844168, + 405.9824228139251, + 406.20797084562736, + 406.4306776033823, + 406.6573375277268, + 406.873781930436, + 407.0790179311282, + 407.3088784492264, + 407.5328199571943, + 407.76622473373965, + 407.9784016020606, + 408.1568254667167, + 408.34033964117725, + 408.5177491969864, + 408.69379149353387, + 408.8748482945933, + 409.0715164707665, + 409.2516008839927, + 409.41835112395296, + 409.59070583913757, + 409.7703067760616, + 409.93567685789185, + 410.10537161552475, + 410.27984552979814, + 410.4261157235315, + 410.55341805464064, + 410.67019996454474, + 410.7888049400219, + 410.9080705625093, + 411.02251762158886, + 411.134731376598, + 411.1852315619055, + 411.21707005382683, + 411.2592882622465, + 411.2980018118759, + 411.3186187092702, + 411.33405533902874, + 411.3496368779439, + 411.3763071577654, + 411.39056479798666, + 411.3947581830813, + 411.41421332553824, + 411.4309863272742, + 411.4475934284954, + 411.4558760809482, + 411.4722355229289, + 411.5044451197157, + 411.5201222827036, + 411.53564345402, + 411.5536470017412, + 411.5903271310771, + 411.64783631385245, + 411.68785784306783, + 411.72748114811196, + 411.7713868083298, + 411.82271629282405, + 411.87860966304476, + 411.9513100644075, + 411.9593567304333, + 411.95060691222005, + 411.934580972795, + 411.90617718202094, + 411.8617376080705, + 411.7656009154529, + 411.68256011032406, + 411.5880072734054, + 411.5108131711825, + 411.44045682122055, + 411.3670194399149, + 411.2951087987217, + 411.20142612410757, + 411.0738497447632, + 410.951124871681, + 410.8223574600225, + 410.6888016644004, + 410.55593796624714, + 410.45020724021487, + 410.3274191084714, + 410.20008160490454, + 410.0794837779901, + 409.9504341881594, + 409.81759305195885, + 409.68706973800903 + ], + "overall_macd": [ + 0.0, + -0.1045014245013931, + -0.27851819384585497, + -0.4196593300120526, + -0.4512695155552251, + -0.5993257063306032, + -0.6925398078630565, + -0.3963110861820951, + -0.09349586450969127, + 0.18550176915965721, + 0.35171926825489663, + 0.5034655223237792, + 0.8982129803854377, + 1.3583916101445084, + 1.4537635666777078, + 1.9179579649111247, + 2.291694795835724, + 2.623007756863956, + 2.914116113716773, + 3.159702249556176, + 3.535015578210391, + 3.8039360997689755, + 3.9848403705083797, + 4.15455351287676, + 4.272880863588455, + 4.395070316555291, + 4.222938744759404, + 4.140465989138647, + 4.229691425741805, + 4.188375839881189, + 3.947933419735307, + 3.7297186071454007, + 3.547623029108877, + 3.195154721198719, + 3.0333535714548248, + 2.889568014573399, + 2.897547216280884, + 2.6214904972051727, + 2.374534486565153, + 2.2186055951912067, + 2.179645858699473, + 2.187302522602522, + 2.2282038687077375, + 2.3465453351012115, + 2.438838559938233, + 2.4761755473753624, + 2.4484916993858974, + 2.3606084372929104, + 2.289581853746597, + 2.1169019737175745, + 2.0388467745640924, + 1.9584542763718673, + 1.5077940082569512, + 1.4382705046539854, + 1.1109427396698948, + 0.9570997016946876, + 0.9086232508400371, + 0.7744138007307129, + 0.7287635044828562, + 1.060419101388561, + 1.253933667609374, + 1.2580384284079287, + 1.1264140851201887, + 1.0574865901211865, + 0.8778369961463, + 0.7051447274064344, + 0.5211249188221245, + 0.38776324635500714, + 0.1695709018710545, + 0.048541903749708126, + -0.11862944125982722, + -0.15332346437264732, + 0.3573102607027181, + 0.7979798713948298, + 1.1995531575906853, + 1.4586256392815926, + 1.6740969495604077, + 1.7489773556243335, + 2.146559698202907, + 2.5085793717535694, + 2.6240240804128803, + 2.6726029936882583, + 2.713710655158309, + 2.618627362519021, + 2.4092301689980786, + 2.4295117960799644, + 2.4073448452628554, + 2.4399223641922845, + 2.498267458918235, + 2.566563274342684, + 2.662218818913516, + 2.63104046985751, + 2.679535604131388, + 2.71052711270346, + 2.8662551936336627, + 2.976740098138748, + 3.024593056390472, + 3.0770750828681344, + 3.019309433152671, + 2.8670507681829918, + 2.928876021916892, + 2.9148202973846082, + 2.9643228460002433, + 2.817758485559466, + 2.41714243694571, + 2.1307664166704967, + 1.8478135071480892, + 1.6082599340790011, + 1.4564927764428717, + 1.4605898150305165, + 1.3298898901059601, + 1.1197986111467912, + 1.0006695622625443, + 0.967773930660826, + 0.8312092742131654, + 0.7626049505095693, + 0.7520163213912383, + 0.5229566681345545, + 0.19713549628801275, + -0.13457209414769977, + -0.3689917493991288, + -0.5336910035202891, + -0.6857637410395228, + -0.8058690055797797, + -1.3765968452556763, + -1.9536446188450327, + -2.2977288332658077, + -2.5658548835011743, + -2.888678941281114, + -3.148570394626745, + -3.3139147481639952, + -3.315550184716926, + -3.3764332169482714, + -3.4652044448565675, + -3.372575584159563, + -3.2815202023124925, + -3.1727762968504862, + -3.1168341908975776, + -2.9720723222347942, + -2.6964079257356275, + -2.5796759008347863, + -2.458821170204942, + -2.314974060221914, + -2.0247237710874515, + -1.6043313933201375, + -1.3922937025529336, + -1.2103007117518132, + -1.0164281325002094, + -0.78993049197544, + -0.5627892580374692, + -0.2392137698178658, + -0.4955097403601485, + -0.8246816860515196, + -1.132213191239373, + -1.4607667842926162, + -1.8323598639292982, + -2.520618147246637, + -2.9338049145493983, + -3.32301044546125, + -3.458450557196045, + -3.4764910942282086, + -3.4813206762992763, + -3.4390496004141937, + -3.5470246879639262, + -3.8704008997141273, + -4.050933249094328, + -4.204445109730159, + -4.325464999291171, + -4.376093516761614, + -4.158960947637183, + -4.086632456754614, + -4.0296613319120524, + -3.8952291249053133, + -3.822893588077818, + -3.763346445684988, + -3.6658203774777576 + ], + "overall_signal": [ + 0.0, + -0.02090028490027862, + -0.07242386668939389, + -0.14187095935392563, + -0.20375067059418556, + -0.2828656777414691, + -0.3648005037657866, + -0.37110262024904833, + -0.3155812691011769, + -0.21536466144901006, + -0.10194787550822874, + 0.019134804058172833, + 0.19495043932362582, + 0.4276386734878024, + 0.6328636521257835, + 0.8898825146828517, + 1.1702449709134264, + 1.4607975281035324, + 1.7514612452261806, + 2.0331094460921797, + 2.333490672515822, + 2.627579757966453, + 2.8990318804748387, + 3.150136206955223, + 3.3746851382818694, + 3.5787621739365543, + 3.707597488101124, + 3.7941711883086287, + 3.8812752357952642, + 3.9426953566124494, + 3.943742969237021, + 3.900938096818697, + 3.8302750832767334, + 3.7032510108611305, + 3.5692715229798693, + 3.4333308212985756, + 3.3261741002950376, + 3.1852373796770648, + 3.023096801054683, + 2.862198559881988, + 2.725688019645485, + 2.618010920236893, + 2.5400495099310616, + 2.5013486749650915, + 2.4888466519597197, + 2.4863124310428484, + 2.4787482847114584, + 2.4551203152277488, + 2.4220126229315184, + 2.36099049308873, + 2.2965617493838026, + 2.2289402547814157, + 2.0847110054765228, + 1.9554229053120153, + 1.7865268721835912, + 1.6206414380858107, + 1.478237800636656, + 1.3374730006554676, + 1.2157311014209455, + 1.1846687014144686, + 1.1985216946534496, + 1.2104250414043456, + 1.1936228501475141, + 1.1663955981422487, + 1.108683877743059, + 1.0279760476757343, + 0.9266058219050124, + 0.8188373067950114, + 0.6889840258102201, + 0.5608956013981178, + 0.42499059286652885, + 0.30932778141869366, + 0.31892427727549855, + 0.41473539609936483, + 0.5716989483976289, + 0.7490842865744217, + 0.934086819171619, + 1.097064926462162, + 1.306963880810311, + 1.5472869789989625, + 1.7626343992817461, + 1.9446281181630485, + 2.0984446255621005, + 2.2024811729534846, + 2.2438309721624035, + 2.280967136945916, + 2.306242678609304, + 2.3329786157259003, + 2.3660363843643673, + 2.4061417623600305, + 2.4573571736707276, + 2.4920938329080844, + 2.5295821871527453, + 2.565771172262888, + 2.625867976537043, + 2.6960424008573844, + 2.761752531964002, + 2.824817042144829, + 2.863715520346397, + 2.864382569913716, + 2.877281260314352, + 2.8847890677284034, + 2.9006958233827715, + 2.8841083558181104, + 2.7907151720436305, + 2.658725420969004, + 2.4965430382048215, + 2.3188864173796575, + 2.1464076891923005, + 2.009244114359944, + 1.8733732695091474, + 1.7226583378366764, + 1.57826058272185, + 1.4561632523096453, + 1.3311724566903496, + 1.2174589554541937, + 1.1243704286416025, + 1.004087676540193, + 0.8426972404897569, + 0.6472433735622657, + 0.4439963489699868, + 0.24845887847193165, + 0.06161435456964079, + -0.11188231746024331, + -0.3648252230193299, + -0.6825891021844706, + -1.005617048400738, + -1.3176646154208256, + -1.6318674805928834, + -1.9352080633996558, + -2.210949400352524, + -2.4318695572254043, + -2.620782289169978, + -2.789666720307296, + -2.9062484930777495, + -2.981302834924698, + -3.019597527309856, + -3.0390448600274005, + -3.0256503524688796, + -2.9598018671222297, + -2.883776673864741, + -2.7987855731327818, + -2.7020232705506086, + -2.566563370657977, + -2.374116975190409, + -2.177752320662914, + -1.9842619988806938, + -1.7906952256045972, + -1.5905422788787658, + -1.3849916747105067, + -1.1558360937319785, + -1.0237708230576126, + -0.9839529956563939, + -1.01360503477299, + -1.1030373846769153, + -1.248901880527392, + -1.503245133871241, + -1.7893570900068725, + -2.096087761097748, + -2.3685603203174077, + -2.590146475099568, + -2.76838131533951, + -2.9025149723544468, + -3.031416915476343, + -3.1992137123239, + -3.369557619677986, + -3.536535117688421, + -3.6943210940089712, + -3.8306755785595, + -3.896332652375037, + -3.9343926132509526, + -3.953446356983173, + -3.941802910567601, + -3.9180210460696445, + -3.887086125992713, + -3.8428329762897224 + ], + "overall_upper_bb": [ + NaN, + 395.03761976670864, + 395.05798352134946, + 394.6637436411366, + 394.32916029008766, + 394.2693895297242, + 394.080545681333, + 395.49952936382437, + 396.6826205427211, + 397.6130824471657, + 398.0020063683402, + 398.3619016494208, + 399.81953051248587, + 401.5562829793774, + 401.9127398222185, + 403.57863943293455, + 404.9197092634042, + 406.1563029490147, + 407.30786926482546, + 408.3658555432387, + 410.17869170238816, + 411.69395238408805, + 412.88921621745374, + 413.9825968221879, + 414.9616279537116, + 415.61932015469756, + 415.44593684960074, + 415.8192134439258, + 416.5026687195971, + 416.84440525498246, + 416.521923945301, + 415.9228815079779, + 415.71450103055173, + 415.447017331321, + 414.34413124478584, + 414.11046411470966, + 414.0516360710956, + 413.6276439008133, + 413.21901220272133, + 412.815067118728, + 412.9216895023001, + 413.149358418192, + 413.5049212286914, + 414.1799732225892, + 414.8211817789755, + 415.3039278135176, + 415.6351855478523, + 415.8895003542924, + 416.0792487188136, + 416.1652621464191, + 416.375274862, + 416.5622281679336, + 416.62634549349474, + 416.49740688439545, + 416.5164598044249, + 416.48925691770626, + 416.4930608605745, + 416.34125143663186, + 416.1501203105909, + 416.7798678847666, + 417.2228057734546, + 417.3546084507429, + 417.35851471178876, + 417.2991881702192, + 417.15145788332205, + 417.0007480985701, + 416.8889961344012, + 416.8065753452216, + 416.7373714171711, + 416.71048462414973, + 416.6116483237599, + 416.4269772280564, + 417.38713903185044, + 418.3659935427371, + 419.3764979601187, + 420.151221455662, + 420.9092603394513, + 421.37131343191095, + 422.7629668531836, + 424.01758777248307, + 424.8014690889573, + 425.56105494473616, + 426.3137632439065, + 426.7988570769919, + 427.0109818040982, + 427.47361143915776, + 427.74926096758423, + 428.04514626425794, + 428.07032759479273, + 428.02596235251957, + 427.5214780305137, + 426.48976656592816, + 426.92583440309863, + 427.36079589360406, + 428.239490820738, + 428.94409839643527, + 429.5001038042659, + 429.8802454760127, + 430.3731398989955, + 430.6656252335328, + 431.36254914823104, + 431.85510343302604, + 432.5047973143218, + 432.57877743637823, + 432.0259580101135, + 431.8245697233682, + 431.51949301594, + 431.3016057301893, + 431.1482500289738, + 431.1387523479115, + 431.0934493866763, + 430.9582372008918, + 430.9241492263394, + 430.90624290863707, + 430.8768321927616, + 430.7913890218064, + 430.7186385138234, + 430.6542012248185, + 430.8931897541114, + 431.2456558284771, + 431.01467100723585, + 430.70535154353723, + 429.997090212337, + 429.6414937938196, + 430.8573326706902, + 431.863488766896, + 432.2639780897581, + 432.47584664793027, + 432.63767593073334, + 432.3245766305425, + 432.01487358078026, + 431.5986659987522, + 431.0059556275383, + 430.124332667772, + 429.1797430367859, + 427.9252340501365, + 426.24179577234696, + 425.0143806189393, + 423.97951584613037, + 423.01781421928405, + 421.8106521972116, + 420.29147112375756, + 418.4916317229692, + 415.9795965938849, + 416.3440703095135, + 416.536301718041, + 416.5751379878821, + 416.7580876805207, + 417.23284778550607, + 417.75193815436035, + 418.63605345230724, + 418.64721375100777, + 418.77683445492437, + 418.93268349661815, + 419.2785784778707, + 419.7959007732857, + 421.2154096040858, + 421.92346476620054, + 422.55703487619365, + 422.6163364155225, + 422.64399488679095, + 422.613048770092, + 422.4657674490939, + 422.1517075089226, + 421.650084449513, + 421.12849371546446, + 420.43765850531827, + 419.45486081337395, + 418.00947317641385, + 415.9433273024226, + 412.8521261438326, + 411.2946607761834, + 409.85559324018146, + 408.37939216048187, + 406.99124404792485, + 405.789888818611 + ], + "overall_lower_bb": [ + NaN, + 391.33238023329125, + 390.09534981198385, + 389.8312563588634, + 390.1428397099123, + 389.65061047027575, + 389.5023114615242, + 388.9629706361756, + 388.64849056839, + 388.5149175528342, + 388.66344817711433, + 388.8047650172458, + 388.3143156413602, + 387.69514559205123, + 387.8899268444481, + 387.34261056706544, + 387.0355848542429, + 386.80814149542977, + 386.64055178780615, + 386.53172445676137, + 386.2558882976118, + 386.42762761591194, + 387.0533637825463, + 387.88298317781215, + 388.7749520462884, + 390.24725984530244, + 392.25764315039925, + 393.3943665560742, + 394.3899112804028, + 395.59717474501747, + 397.330656054699, + 399.32769849202214, + 400.6204089694482, + 401.557902668679, + 403.83278875521427, + 404.7514558852904, + 405.64778392890435, + 406.51577609918667, + 407.29040779727865, + 408.07777288127187, + 408.21615049769986, + 408.29348158180807, + 408.3009187713086, + 408.03687677741084, + 407.79866822102457, + 407.6119221864824, + 407.8136644521477, + 407.9183496457075, + 407.8666012811865, + 407.8835878535808, + 408.07956513799996, + 408.28461183206633, + 408.1151645065053, + 408.7280931156047, + 408.68254019557503, + 408.8057430822938, + 408.80943913942554, + 409.17359856336805, + 409.6637296894092, + 409.7229821152335, + 409.7650442265455, + 409.8722415492571, + 409.8812752882112, + 409.8724918297808, + 409.77672211667806, + 409.6654319014298, + 409.5001838655987, + 409.37460465477835, + 409.06780858282895, + 408.8976953758502, + 408.60754167624015, + 408.51721277194355, + 408.41205096814963, + 407.96719645726284, + 407.89419203988126, + 407.85996854433796, + 407.77492966054865, + 407.9996865680889, + 407.6590331468163, + 407.0784122275168, + 406.86153091104285, + 406.8209450552638, + 406.9802967560934, + 407.22750292300816, + 407.7583781959018, + 408.3317485608423, + 409.1300990324159, + 409.9842137357422, + 411.3220324052073, + 412.72839764748056, + 414.7743819694862, + 417.13359343407177, + 417.4820255969014, + 417.805064106396, + 417.80586917926183, + 418.05976160356477, + 418.41975619573407, + 419.11145452398745, + 419.1605601010045, + 419.22507476646734, + 419.32815085176884, + 419.61409656697407, + 419.8184026856782, + 420.5292225636217, + 421.6805419898865, + 422.28393027663185, + 422.96100698406, + 423.4578942698108, + 423.8822499710263, + 424.2737476520885, + 424.4645506133237, + 424.7242627991083, + 424.82685077366057, + 424.973817091363, + 424.80372780723843, + 424.72317097819354, + 424.70092148617664, + 424.3423587751814, + 423.58437024588864, + 422.7109041715229, + 422.1828889927641, + 421.7882084564629, + 421.6384697876629, + 421.31506620618035, + 419.12922732930974, + 416.90157123310405, + 415.43008191024194, + 414.1122133520698, + 412.5983840692666, + 411.3344833694575, + 410.2171864192198, + 409.43539400124774, + 408.6350243724616, + 407.9337873322279, + 407.57437696321404, + 407.43987594986356, + 407.66931422765305, + 407.6267293810606, + 407.6495941538697, + 407.85322578071595, + 408.1093878027884, + 408.6590688762425, + 409.5524082770308, + 411.3584434061151, + 411.1099696904865, + 411.046238281959, + 411.02840201211797, + 410.9444523194793, + 410.8256922144939, + 410.76360184563964, + 410.50798654769267, + 410.3698262489923, + 410.0672855450756, + 409.7642365033818, + 408.99134152212923, + 407.9080292267143, + 405.3985203959143, + 403.8044652337995, + 402.0788951238064, + 400.9316635844775, + 400.040005113209, + 399.1689512299079, + 398.3957325509061, + 397.3737924910775, + 395.976415550487, + 394.8050062845354, + 393.72984149468175, + 392.83863918662604, + 392.3246268235861, + 392.6397726975775, + 393.6234738561674, + 393.6579392238166, + 393.79700675981854, + 393.95020783951816, + 394.09034595207515, + 394.2177011813889 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7784_OESX.json b/7784_OESX.json new file mode 100644 index 0000000000000000000000000000000000000000..53807206c56c053632fcbec1aea2a9994a67de87 --- /dev/null +++ b/7784_OESX.json @@ -0,0 +1,18082 @@ +{ + "input_timestamps": [ + 1690896600.0, + 1690900860.0, + 1690904340.0, + 1690907280.0, + 1690911240.0, + 1690913580.0, + 1690918140.0, + 1690984920.0, + 1690988040.0, + 1690991640.0, + 1690995720.0, + 1690999200.0, + 1691003640.0, + 1691069400.0, + 1691072880.0, + 1691076660.0, + 1691079180.0, + 1691085000.0, + 1691086800.0, + 1691090160.0, + 1691158020.0, + 1691161740.0, + 1691161740.0, + 1691169900.0, + 1691171940.0, + 1691175540.0, + 1691416980.0, + 1691418180.0, + 1691421840.0, + 1691426040.0, + 1691426880.0, + 1691435940.0, + 1691435940.0, + 1691503440.0, + 1691509680.0, + 1691509920.0, + 1691514540.0, + 1691516880.0, + 1691522700.0, + 1691587800.0, + 1691591160.0, + 1691593440.0, + 1691597280.0, + 1691602200.0, + 1691605740.0, + 1691609460.0, + 1691676360.0, + 1691680320.0, + 1691683200.0, + 1691686680.0, + 1691690580.0, + 1691694000.0, + 1691760600.0, + 1691764140.0, + 1691768040.0, + 1691771400.0, + 1691774820.0, + 1691778720.0, + 1691782200.0, + 1692022980.0, + 1692025620.0, + 1692028800.0, + 1692031860.0, + 1692035760.0, + 1692040620.0, + 1692106200.0, + 1692109080.0, + 1692112140.0, + 1692116220.0, + 1692120780.0, + 1692124140.0, + 1692128160.0, + 1692194160.0, + 1692197700.0, + 1692201360.0, + 1692205440.0, + 1692207780.0, + 1692212280.0, + 1692279000.0, + 1692282540.0, + 1692285420.0, + 1692289680.0, + 1692293460.0, + 1692298620.0, + 1692300060.0, + 1692367080.0, + 1692370560.0, + 1692375000.0, + 1692378420.0, + 1692381300.0, + 1692386100.0, + 1692624600.0, + 1692628260.0, + 1692633000.0, + 1692635700.0, + 1692639060.0, + 1692642900.0, + 1692643380.0, + 1692713880.0, + 1692716100.0, + 1692720960.0, + 1692723960.0, + 1692727380.0, + 1692730260.0, + 1692800760.0, + 1692800760.0, + 1692806400.0, + 1692808200.0, + 1692811740.0, + 1692815940.0, + 1692819120.0, + 1692885780.0, + 1692888660.0, + 1692895740.0, + 1692895740.0, + 1692900840.0, + 1692903600.0, + 1692970200.0, + 1692974460.0, + 1692975360.0, + 1692981000.0, + 1692983940.0, + 1692988200.0, + 1692988200.0, + 1693231200.0, + 1693234020.0, + 1693238220.0, + 1693242000.0, + 1693245780.0, + 1693250280.0, + 1693315800.0, + 1693319520.0, + 1693323180.0, + 1693326840.0, + 1693330200.0, + 1693332180.0, + 1693338000.0, + 1693402200.0, + 1693407600.0, + 1693410840.0, + 1693414620.0, + 1693418580.0, + 1693422000.0 + ], + "input_window": [ + 1.62, + 1.62, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6601, + 1.6601, + 1.6601, + 1.68, + 1.68, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.69, + 1.67, + 1.67, + 1.67, + 1.67, + 1.67, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.677, + 1.677, + 1.677, + 1.677, + 1.677, + 1.677, + 1.677, + 1.677, + 1.677, + 1.67, + 1.67, + 1.67, + 1.67, + 1.67, + 1.67, + 1.67, + 1.6675, + 1.6675, + 1.6675, + 1.6675, + 1.6675, + 1.6675, + 1.6675, + 1.6675, + 1.66, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.75, + 1.75, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7306, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.7407, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.7496, + 1.7496, + 1.7496, + 1.7496, + 1.7496, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.749, + 1.749, + 1.749, + 1.749, + 1.73, + 1.73, + 1.73, + 1.73, + 1.73, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.7, + 1.75, + 1.75, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.745, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.74, + 1.7, + 1.71, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.689, + 1.689, + 1.689, + 1.7, + 1.7, + 1.7, + 1.73, + 1.73, + 1.73, + 1.73, + 1.7, + 1.715, + 1.7, + 1.7, + 1.7, + 1.69, + 1.69, + 1.705, + 1.705, + 1.705, + 1.705, + 1.71, + 1.68, + 1.68, + 1.6399, + 1.6399, + 1.6399, + 1.6399, + 1.6399, + 1.6399, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.65, + 1.65, + 1.6104, + 1.6104, + 1.6104, + 1.6104, + 1.6104, + 1.6397, + 1.6397, + 1.6397, + 1.6397, + 1.61, + 1.61, + 1.61, + 1.61, + 1.6, + 1.6, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.5983, + 1.5983, + 1.5983, + 1.5983, + 1.5983, + 1.5983, + 1.58, + 1.58, + 1.575, + 1.575, + 1.575, + 1.575, + 1.575, + 1.575, + 1.575, + 1.575, + 1.55, + 1.55, + 1.55, + 1.55, + 1.55, + 1.55, + 1.55, + 1.55, + 1.55, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.5999, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.59, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.58, + 1.56, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.54, + 1.545, + 1.545, + 1.545, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.4901, + 1.4901, + 1.4901, + 1.485, + 1.485, + 1.485, + 1.4809, + 1.4809, + 1.4809, + 1.4809, + 1.4809, + 1.4809, + 1.49, + 1.49, + 1.49, + 1.49, + 1.49, + 1.49, + 1.49, + 1.49, + 1.47, + 1.478, + 1.478, + 1.475, + 1.475, + 1.475, + 1.475, + 1.475, + 1.475, + 1.475, + 1.475, + 1.475, + 1.47, + 1.47, + 1.47, + 1.47, + 1.47, + 1.47, + 1.47, + 1.4701, + 1.4701, + 1.47, + 1.47, + 1.47, + 1.47, + 1.47, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.48, + 1.4783, + 1.4783, + 1.4783, + 1.4783, + 1.4783, + 1.4783, + 1.4783, + 1.4783, + 1.46, + 1.46, + 1.46, + 1.47, + 1.47, + 1.47, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.4299, + 1.4185, + 1.4185, + 1.4185, + 1.4185, + 1.4185, + 1.4185, + 1.4185, + 1.42, + 1.42, + 1.42, + 1.43, + 1.43, + 1.43, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.4472, + 1.4472, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.46, + 1.43, + 1.43, + 1.43, + 1.43, + 1.43, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.4498, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.39, + 1.39, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.415, + 1.415, + 1.415, + 1.415, + 1.415, + 1.415, + 1.4124, + 1.4117, + 1.4117, + 1.4117, + 1.4117, + 1.4117, + 1.4014, + 1.3901, + 1.3901, + 1.3901, + 1.3901, + 1.3901, + 1.3901, + 1.3901, + 1.3901, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4, + 1.45, + 1.45, + 1.45, + 1.45, + 1.45, + 1.42, + 1.42, + 1.42, + 1.41, + 1.42, + 1.42, + 1.42 + ], + "output_timestamps": [ + 1693488600.0, + 1693492200.0, + 1693495560.0, + 1693499400.0, + 1693503360.0, + 1693507020.0, + 1693510020.0, + 1693577640.0, + 1693580340.0, + 1693584540.0, + 1693587360.0, + 1693590600.0, + 1693594800.0 + ], + "output_window": [ + 1.46, + 1.53, + 1.53, + 1.53, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.55, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.55, + 1.525, + 1.525, + 1.525, + 1.525, + 1.525, + 1.525, + 1.51, + 1.51, + 1.51, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.51 + ], + "text": { + "content": "LED Lighting and EV Charging Solutions Provider Orion to Attend H.C. Wainwright Investment Conference in NYC, Sept. 12-13th; Live Webcast Tues., Sept. 12th at 1:30 ET\nBy Orion Energy Systems, Inc.\nPublished on: 2023-08-31T12:31:00Z\n\nNEW YORK and MANITOWOC, Wis., Aug. 31, 2023 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, maintenance services and electric vehicle (EV) charging station solutions, will participate at H.C. Wainwright\u2019s 25th Annual Hybrid Global Investment Conference on Tuesday and Wednesday, September 12th and 13th at the Lotte New York Palace Hotel in New York City.\n\nArticle Content:\n\nAugust 31, 2023 08:31 ET\n\n\r\n | Source:\r\n \nOrion Energy Systems, Inc.\n\n\n\n\n\nOrion Energy Systems, Inc.\n\r\n Manitowoc, Wisconsin, UNITED STATES\nManitowoc, Wisconsin, UNITED STATES\nNEW YORK and MANITOWOC, Wis., Aug. 31, 2023 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, maintenance services and electric vehicle (EV) charging station solutions, will participate at H.C. Wainwright\u2019s 25th Annual Hybrid Global Investment Conference on Tuesday and Wednesday, September 12th and 13th at the Lotte New York Palace Hotel in New York City.\nLink to Orion\u2019s live presentation (webcast) on Tues., Sept. 12th at 1:30pm ET: https://journey.ct.events/view/67b67246-68fa-45b0-9294-a0c0020a3d1e\nH.C. Wainwright & Co., LLC is a full-service investment bank providing Investment Banking, Equity Research, Sales & Trading, Corporate Access and Strategic Advisory services. H.C. Wainwright\u2019s 25th Annual Global Investment Conference will feature leading cleantech and growth companies from Monday, September 11th through Wednesday, September 13th.\nAbout Orion Energy SystemsOrion provides energy efficiency and clean tech solutions, including LED lighting and controls, maintenance services and electrical vehicle (EV) charging solutions. Orion specializes in turnkey design-through-installation solutions for large national customers, with a commitment to helping customers achieve their business and environmental goals with healthy, safe and sustainable solutions that reduce their carbon footprint and enhance business performance.\nOrion is committed to operating responsibly throughout all areas of our organization. Learn more about our ESG priorities, goals and progress here or visit our website at www.orionlighting.com.\nTwitter: @OrionLighting and @OrionLightingIRStockTwits: @Orion_LED_IR\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1693485060000, + "published_utc": "2023-08-31T12:31:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/31/2735269/0/en/LED-Lighting-and-EV-Charging-Solutions-Provider-Orion-to-Attend-H-C-Wainwright-Investment-Conference-in-NYC-Sept-12-13th-Live-Webcast-Tues-Sept-12th-at-1-30-ET.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.2774289440956004, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.953033268101754, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -6.790123456790129, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1.62, + 1.62, + 1.6333333333333335, + 1.6400000000000001, + 1.6440000000000001, + 1.6466666666666665, + 1.6485714285714284, + 1.65, + 1.651111111111111, + 1.652, + 1.656, + 1.66, + 1.6600099999999998, + 1.6600199999999998, + 1.6600299999999997, + 1.6620299999999997, + 1.66403, + 1.66703, + 1.67003, + 1.67303, + 1.6760300000000001, + 1.6790299999999998, + 1.68202, + 1.6850099999999997, + 1.686, + 1.6849999999999998, + 1.684, + 1.682, + 1.6799999999999997, + 1.6809999999999998, + 1.682, + 1.6829999999999998, + 1.684, + 1.6849999999999998, + 1.6857, + 1.6864000000000001, + 1.6870999999999998, + 1.6878, + 1.6885, + 1.6862000000000001, + 1.6839000000000002, + 1.6816, + 1.6793, + 1.6763, + 1.6756, + 1.6748999999999998, + 1.6742000000000001, + 1.6735, + 1.6727999999999998, + 1.6721, + 1.6711500000000001, + 1.6702, + 1.66925, + 1.6689999999999998, + 1.66875, + 1.6684999999999999, + 1.66825, + 1.668, + 1.6669999999999998, + 1.672, + 1.6772500000000001, + 1.6824999999999999, + 1.68775, + 1.693, + 1.6982499999999998, + 1.7035, + 1.7117499999999999, + 1.72, + 1.7270599999999998, + 1.72812, + 1.72918, + 1.7302399999999998, + 1.7312999999999998, + 1.73236, + 1.73342, + 1.73448, + 1.7325399999999997, + 1.7306, + 1.7316099999999999, + 1.73262, + 1.7336299999999998, + 1.73464, + 1.7356499999999997, + 1.7366599999999999, + 1.73767, + 1.73868, + 1.73969, + 1.7407, + 1.74113, + 1.7415599999999998, + 1.7419900000000001, + 1.7424199999999999, + 1.74285, + 1.74328, + 1.74371, + 1.7441400000000002, + 1.7445700000000002, + 1.745, + 1.745, + 1.745, + 1.7440000000000002, + 1.7429999999999999, + 1.7420000000000002, + 1.741, + 1.7400000000000002, + 1.739, + 1.7380000000000002, + 1.737, + 1.73666, + 1.7363199999999999, + 1.7369800000000002, + 1.73764, + 1.7383, + 1.73896, + 1.73962, + 1.7402799999999998, + 1.7409400000000002, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.74144, + 1.7412800000000002, + 1.74112, + 1.74096, + 1.7408000000000001, + 1.7406399999999997, + 1.7404799999999998, + 1.7403199999999999, + 1.74016, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.739, + 1.738, + 1.7369999999999997, + 1.736, + 1.735, + 1.734, + 1.7329999999999999, + 1.732, + 1.7309999999999999, + 1.73, + 1.73, + 1.7335, + 1.737, + 1.7404999999999997, + 1.7439999999999998, + 1.7475, + 1.751, + 1.7544999999999997, + 1.7579999999999998, + 1.759, + 1.7599999999999998, + 1.7574999999999998, + 1.7550000000000001, + 1.7525, + 1.7509599999999998, + 1.74942, + 1.7478799999999999, + 1.74634, + 1.7448000000000001, + 1.7428000000000001, + 1.7408000000000001, + 1.7388, + 1.7368000000000001, + 1.73507, + 1.7323799999999998, + 1.7296900000000002, + 1.7269999999999999, + 1.7243099999999998, + 1.7216200000000002, + 1.7218900000000001, + 1.72216, + 1.72243, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.72243, + 1.72216, + 1.7218900000000001, + 1.7216199999999997, + 1.72135, + 1.72108, + 1.7208099999999997, + 1.7205400000000002, + 1.72027, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.722, + 1.7239999999999998, + 1.7259999999999998, + 1.7280000000000002, + 1.73, + 1.732, + 1.734, + 1.736, + 1.7380000000000002, + 1.74, + 1.74, + 1.7409, + 1.7418, + 1.7427, + 1.7436, + 1.7426000000000001, + 1.7416, + 1.7406, + 1.7396, + 1.7386, + 1.7366, + 1.7337, + 1.7308, + 1.7279, + 1.725, + 1.7239999999999998, + 1.723, + 1.722, + 1.721, + 1.72, + 1.72, + 1.7215, + 1.723, + 1.7245000000000001, + 1.7259999999999998, + 1.7275000000000003, + 1.7289999999999999, + 1.7305, + 1.732, + 1.7335, + 1.735, + 1.735, + 1.735, + 1.7315, + 1.733, + 1.7345000000000002, + 1.7355, + 1.7365000000000002, + 1.7375, + 1.7385000000000002, + 1.7395, + 1.7405000000000002, + 1.7414999999999998, + 1.746, + 1.7445, + 1.7429999999999999, + 1.7420000000000002, + 1.741, + 1.7400000000000002, + 1.739, + 1.738, + 1.737, + 1.736, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.7355, + 1.732, + 1.7295000000000003, + 1.7240000000000002, + 1.7185, + 1.7129999999999999, + 1.7075, + 1.702, + 1.6974, + 1.6928, + 1.6877, + 1.6877, + 1.6867, + 1.6887, + 1.6937000000000002, + 1.6986999999999999, + 1.7037, + 1.7086999999999999, + 1.7098, + 1.7124, + 1.7134999999999998, + 1.7135000000000002, + 1.7134999999999998, + 1.7125, + 1.7085000000000001, + 1.706, + 1.7035, + 1.701, + 1.7015, + 1.701, + 1.6989999999999998, + 1.6969999999999998, + 1.69099, + 1.68598, + 1.6809699999999999, + 1.6744599999999998, + 1.66795, + 1.66144, + 1.6529399999999999, + 1.64394, + 1.63794, + 1.6319399999999997, + 1.6299500000000002, + 1.6279599999999999, + 1.62897, + 1.6299800000000002, + 1.6270300000000002, + 1.62408, + 1.6231200000000001, + 1.6221599999999998, + 1.6212, + 1.62317, + 1.62514, + 1.62711, + 1.62608, + 1.62208, + 1.6220400000000001, + 1.6219999999999999, + 1.62196, + 1.62092, + 1.6198799999999998, + 1.61691, + 1.6139400000000002, + 1.61097, + 1.608, + 1.608, + 1.6060000000000003, + 1.6039999999999999, + 1.6020000000000003, + 1.6010000000000002, + 1.6, + 1.59883, + 1.5976599999999999, + 1.59649, + 1.59532, + 1.59415, + 1.59498, + 1.59398, + 1.59298, + 1.5914800000000002, + 1.5899800000000002, + 1.58765, + 1.58532, + 1.5829900000000001, + 1.58066, + 1.57833, + 1.576, + 1.573, + 1.5699999999999998, + 1.5675, + 1.565, + 1.5625, + 1.56, + 1.5575, + 1.555, + 1.5525, + 1.55499, + 1.55998, + 1.5649700000000002, + 1.56996, + 1.57495, + 1.5799400000000001, + 1.5849300000000002, + 1.58992, + 1.59491, + 1.5999, + 1.59691, + 1.5939200000000002, + 1.5909300000000002, + 1.5879400000000001, + 1.5849500000000003, + 1.58196, + 1.57897, + 1.57798, + 1.57699, + 1.576, + 1.578, + 1.58, + 1.582, + 1.584, + 1.5859999999999999, + 1.588, + 1.59, + 1.59, + 1.5880000000000003, + 1.5859999999999999, + 1.584, + 1.582, + 1.58, + 1.578, + 1.576, + 1.5740000000000003, + 1.5720000000000003, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.567, + 1.564, + 1.5610000000000002, + 1.5580000000000003, + 1.5550000000000002, + 1.552, + 1.549, + 1.55, + 1.551, + 1.552, + 1.556, + 1.56, + 1.564, + 1.568, + 1.572, + 1.576, + 1.58, + 1.58, + 1.578, + 1.5770000000000002, + 1.576, + 1.575, + 1.574, + 1.573, + 1.572, + 1.5710000000000002, + 1.57, + 1.5690000000000002, + 1.567, + 1.564, + 1.561, + 1.5580000000000003, + 1.5550000000000002, + 1.552, + 1.549, + 1.546, + 1.543, + 1.54, + 1.5405000000000002, + 1.541, + 1.5415, + 1.5375, + 1.5335, + 1.5295, + 1.5255, + 1.5215, + 1.5175, + 1.5135, + 1.509, + 1.5045, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.49901, + 1.49802, + 1.49703, + 1.49553, + 1.49403, + 1.49253, + 1.49062, + 1.48871, + 1.4868000000000001, + 1.48489, + 1.48397, + 1.48305, + 1.4830400000000001, + 1.48354, + 1.48404, + 1.48454, + 1.48545, + 1.48636, + 1.48727, + 1.48818, + 1.4870899999999998, + 1.4868, + 1.4856, + 1.4841, + 1.4826000000000001, + 1.4811, + 1.4796, + 1.4781, + 1.4766, + 1.4750999999999999, + 1.4756000000000002, + 1.4753000000000003, + 1.4745000000000001, + 1.474, + 1.4735, + 1.473, + 1.4725, + 1.472, + 1.4715, + 1.4710100000000002, + 1.47052, + 1.4700199999999999, + 1.47002, + 1.47002, + 1.4700199999999999, + 1.47002, + 1.4710100000000002, + 1.472, + 1.47299, + 1.47397, + 1.47495, + 1.47594, + 1.4769299999999999, + 1.47792, + 1.4789100000000002, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.47791, + 1.47592, + 1.47393, + 1.47194, + 1.4699499999999999, + 1.4679600000000002, + 1.46597, + 1.46398, + 1.46199, + 1.462, + 1.464, + 1.4659999999999997, + 1.468, + 1.47, + 1.472, + 1.4739999999999998, + 1.476, + 1.478, + 1.48, + 1.48, + 1.48, + 1.48, + 1.47983, + 1.47966, + 1.4794899999999997, + 1.47932, + 1.47915, + 1.47898, + 1.4788099999999997, + 1.47864, + 1.47664, + 1.47464, + 1.47281, + 1.4719799999999998, + 1.4711500000000002, + 1.4703199999999998, + 1.4665000000000001, + 1.46268, + 1.45886, + 1.45504, + 1.45305, + 1.45106, + 1.44907, + 1.4460799999999998, + 1.44309, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4390899999999998, + 1.4380799999999998, + 1.4370699999999998, + 1.43606, + 1.43505, + 1.43404, + 1.43303, + 1.43202, + 1.43101, + 1.43, + 1.4299899999999999, + 1.4288399999999999, + 1.4276900000000001, + 1.42654, + 1.42539, + 1.42424, + 1.42309, + 1.42194, + 1.42094, + 1.41994, + 1.4189500000000002, + 1.4201000000000001, + 1.42125, + 1.4224, + 1.42655, + 1.4307, + 1.43485, + 1.439, + 1.443, + 1.447, + 1.451, + 1.4540000000000002, + 1.4569999999999999, + 1.46, + 1.46, + 1.4579999999999997, + 1.456, + 1.454, + 1.452, + 1.4499999999999997, + 1.448, + 1.446, + 1.444, + 1.4419999999999997, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44064, + 1.44128, + 1.44192, + 1.4425599999999998, + 1.4432, + 1.4438399999999998, + 1.44448, + 1.44512, + 1.44576, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.44576, + 1.4451199999999997, + 1.44448, + 1.44384, + 1.4432, + 1.4425599999999998, + 1.44264, + 1.44272, + 1.44108, + 1.4394399999999998, + 1.43844, + 1.43744, + 1.43644, + 1.4354399999999998, + 1.43444, + 1.43344, + 1.43472, + 1.436, + 1.4389999999999998, + 1.442, + 1.4449999999999998, + 1.448, + 1.451, + 1.453, + 1.455, + 1.4569999999999999, + 1.456, + 1.4549999999999998, + 1.454, + 1.4529999999999998, + 1.452, + 1.4509999999999998, + 1.45, + 1.451, + 1.452, + 1.4529999999999998, + 1.454, + 1.4549999999999998, + 1.456, + 1.4569999999999999, + 1.458, + 1.4589999999999999, + 1.46, + 1.46, + 1.457, + 1.4540000000000002, + 1.451, + 1.448, + 1.4449999999999998, + 1.441, + 1.4369999999999998, + 1.433, + 1.4289999999999998, + 1.425, + 1.424, + 1.4229999999999998, + 1.422, + 1.4209999999999998, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42298, + 1.42098, + 1.41898, + 1.41698, + 1.41498, + 1.41298, + 1.41098, + 1.40898, + 1.40598, + 1.40298, + 1.398, + 1.398, + 1.398, + 1.3980000000000001, + 1.398, + 1.398, + 1.398, + 1.3980000000000001, + 1.3989999999999998, + 1.4015, + 1.403, + 1.4045, + 1.406, + 1.4075, + 1.409, + 1.41024, + 1.41141, + 1.41258, + 1.41375, + 1.41342, + 1.41309, + 1.41173, + 1.40924, + 1.40675, + 1.40426, + 1.4020299999999999, + 1.39987, + 1.3977099999999998, + 1.3955499999999998, + 1.39339, + 1.39222, + 1.3920799999999998, + 1.39307, + 1.39406, + 1.39505, + 1.3960399999999997, + 1.39703, + 1.39802, + 1.3990099999999999, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4049999999999998, + 1.4099999999999997, + 1.415, + 1.42, + 1.4249999999999998, + 1.4269999999999998, + 1.4289999999999998, + 1.4309999999999998, + 1.432, + 1.4339999999999997, + 1.4309999999999998, + 1.428 + ], + "in_sma_50": [ + 1.62, + 1.62, + 1.6333333333333335, + 1.6400000000000001, + 1.6440000000000001, + 1.6466666666666665, + 1.6485714285714284, + 1.65, + 1.651111111111111, + 1.652, + 1.6527272727272726, + 1.6533333333333333, + 1.6538538461538461, + 1.6542999999999999, + 1.6546866666666666, + 1.65626875, + 1.6576647058823528, + 1.659461111111111, + 1.6610684210526314, + 1.6625149999999997, + 1.6638238095238096, + 1.6650136363636363, + 1.6661, + 1.6670958333333334, + 1.667212, + 1.6673192307692306, + 1.6674185185185184, + 1.6675107142857144, + 1.6675965517241378, + 1.6686766666666666, + 1.6696870967741935, + 1.670634375, + 1.6715242424242425, + 1.6723617647058822, + 1.6724942857142855, + 1.6726194444444444, + 1.672737837837838, + 1.67285, + 1.6729564102564103, + 1.6730574999999999, + 1.6731536585365854, + 1.6732452380952378, + 1.6733325581395349, + 1.6732568181818182, + 1.6731844444444446, + 1.6731152173913044, + 1.6730489361702126, + 1.6729854166666664, + 1.6729244897959183, + 1.672866, + 1.673816, + 1.6747660000000002, + 1.6749159999999998, + 1.675066, + 1.675216, + 1.675366, + 1.6755159999999998, + 1.6756659999999999, + 1.6756659999999999, + 1.676866, + 1.678066, + 1.6792659999999997, + 1.6804639999999997, + 1.6816619999999998, + 1.68286, + 1.6836600000000002, + 1.68506, + 1.68626, + 1.687072, + 1.687884, + 1.6886960000000002, + 1.6895079999999998, + 1.6903199999999998, + 1.691132, + 1.6923439999999998, + 1.6935559999999998, + 1.694768, + 1.69598, + 1.6973939999999998, + 1.698208, + 1.699022, + 1.699836, + 1.70065, + 1.701464, + 1.7027379999999999, + 1.704012, + 1.7052859999999999, + 1.70656, + 1.70792, + 1.70928, + 1.71064, + 1.7120000000000002, + 1.7133599999999998, + 1.7148599999999998, + 1.7163599999999999, + 1.7178599999999997, + 1.71936, + 1.72086, + 1.7223600000000001, + 1.72386, + 1.72521, + 1.7265599999999999, + 1.72791, + 1.7292599999999998, + 1.7306099999999998, + 1.73196, + 1.7333100000000001, + 1.73466, + 1.736292, + 1.7367240000000002, + 1.737156, + 1.7375880000000001, + 1.7380200000000001, + 1.738452, + 1.7388839999999999, + 1.739316, + 1.739148, + 1.73898, + 1.7391999999999999, + 1.73942, + 1.73964, + 1.73986, + 1.74008, + 1.7403, + 1.7405199999999998, + 1.7407400000000002, + 1.74096, + 1.74118, + 1.741166, + 1.7411520000000003, + 1.741138, + 1.7411240000000001, + 1.7411100000000002, + 1.741096, + 1.741082, + 1.7410679999999998, + 1.741054, + 1.7410400000000001, + 1.74094, + 1.74084, + 1.7407400000000002, + 1.74064, + 1.74054, + 1.74024, + 1.73994, + 1.7396400000000003, + 1.7393399999999999, + 1.73904, + 1.73874, + 1.73844, + 1.73834, + 1.7382400000000002, + 1.7381400000000002, + 1.73804, + 1.73864, + 1.7392400000000001, + 1.7398399999999998, + 1.7404399999999998, + 1.7409080000000001, + 1.7413759999999998, + 1.7418440000000002, + 1.742312, + 1.7422799999999998, + 1.7422480000000002, + 1.742216, + 1.7421839999999997, + 1.7421520000000001, + 1.742312, + 1.7424720000000002, + 1.7426320000000002, + 1.7427920000000001, + 1.7429519999999998, + 1.74252, + 1.7420879999999999, + 1.741656, + 1.7412239999999999, + 1.7408460000000003, + 1.740468, + 1.7401220000000002, + 1.739776, + 1.73943, + 1.7390839999999996, + 1.738738, + 1.7383920000000002, + 1.738046, + 1.7376999999999998, + 1.737354, + 1.7370079999999999, + 1.736662, + 1.7363160000000002, + 1.7359699999999998, + 1.735624, + 1.735224, + 1.735024, + 1.734824, + 1.7346239999999997, + 1.734424, + 1.7342240000000002, + 1.734024, + 1.7338240000000003, + 1.733624, + 1.733424, + 1.7332239999999999, + 1.7330240000000001, + 1.732124, + 1.731224, + 1.730324, + 1.7294239999999999, + 1.728524, + 1.7276239999999998, + 1.7267240000000001, + 1.725824, + 1.725424, + 1.725024, + 1.724624, + 1.7242240000000002, + 1.7238239999999998, + 1.7232319999999999, + 1.7226399999999997, + 1.7220479999999998, + 1.7214559999999997, + 1.720864, + 1.7208639999999997, + 1.720864, + 1.720864, + 1.720864, + 1.72081, + 1.7207560000000002, + 1.720702, + 1.720648, + 1.7209939999999997, + 1.72134, + 1.721686, + 1.7220319999999998, + 1.722378, + 1.7227240000000001, + 1.72307, + 1.723416, + 1.7237619999999998, + 1.724108, + 1.7244540000000002, + 1.72498, + 1.7255600000000002, + 1.72614, + 1.72672, + 1.72692, + 1.7271200000000002, + 1.7273199999999997, + 1.7275199999999997, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.7277200000000001, + 1.7277200000000001, + 1.7277200000000001, + 1.72772, + 1.72802, + 1.7283199999999999, + 1.72862, + 1.72892, + 1.72922, + 1.72952, + 1.72982, + 1.73012, + 1.73042, + 1.73072, + 1.73102, + 1.73132, + 1.7309199999999998, + 1.73152, + 1.7321199999999999, + 1.73262, + 1.7331200000000002, + 1.73362, + 1.73412, + 1.7342200000000003, + 1.7343199999999999, + 1.73442, + 1.7345200000000003, + 1.73442, + 1.73432, + 1.7342199999999999, + 1.73412, + 1.7340200000000001, + 1.73392, + 1.7338200000000001, + 1.73354, + 1.73326, + 1.73298, + 1.7327000000000001, + 1.7328000000000001, + 1.7328999999999999, + 1.7329999999999999, + 1.7332000000000003, + 1.7326, + 1.7324000000000002, + 1.7316, + 1.7308000000000001, + 1.73, + 1.7292, + 1.7284, + 1.72778, + 1.7271599999999998, + 1.72654, + 1.72614, + 1.72574, + 1.72504, + 1.72494, + 1.7248400000000002, + 1.7247400000000002, + 1.72464, + 1.72394, + 1.72354, + 1.7228400000000001, + 1.72214, + 1.72144, + 1.72054, + 1.7196400000000003, + 1.7197400000000003, + 1.7188400000000001, + 1.71794, + 1.7171399999999999, + 1.7164399999999997, + 1.71514, + 1.7138399999999998, + 1.711738, + 1.7096360000000002, + 1.7075339999999999, + 1.7054319999999998, + 1.7035299999999998, + 1.7016280000000001, + 1.699328, + 1.697028, + 1.694728, + 1.6924279999999998, + 1.690128, + 1.687828, + 1.6861279999999998, + 1.684428, + 1.681936, + 1.679444, + 1.676952, + 1.67446, + 1.6718679999999997, + 1.670662, + 1.669256, + 1.66845, + 1.667644, + 1.666244, + 1.664844, + 1.6634440000000001, + 1.661864, + 1.6600840000000003, + 1.658304, + 1.656504, + 1.6547039999999997, + 1.6529040000000002, + 1.650504, + 1.6481039999999998, + 1.6453039999999999, + 1.6425040000000002, + 1.6403040000000002, + 1.6378039999999998, + 1.6356039999999998, + 1.6335700000000002, + 1.631536, + 1.629702, + 1.627868, + 1.625734, + 1.6236, + 1.6211000000000002, + 1.6186, + 1.6159000000000001, + 1.6138, + 1.6117000000000001, + 1.610402, + 1.609104, + 1.6078059999999998, + 1.606508, + 1.6052100000000002, + 1.6034119999999998, + 1.602012, + 1.6006120000000001, + 1.599212, + 1.5978120000000002, + 1.596412, + 1.5950119999999999, + 1.5930120000000003, + 1.591012, + 1.5908019999999998, + 1.590592, + 1.5903820000000002, + 1.590172, + 1.589962, + 1.589166, + 1.5883699999999998, + 1.5875740000000003, + 1.5867780000000002, + 1.586576, + 1.585776, + 1.5849760000000002, + 1.5841760000000003, + 1.5835759999999999, + 1.5829760000000002, + 1.582176, + 1.5813760000000001, + 1.580976, + 1.580576, + 1.5801760000000002, + 1.5801760000000002, + 1.5801759999999998, + 1.5801759999999998, + 1.5801760000000002, + 1.5801760000000002, + 1.5800100000000001, + 1.579844, + 1.5796780000000001, + 1.579112, + 1.578546, + 1.5779800000000004, + 1.57778, + 1.5775799999999998, + 1.5774800000000002, + 1.57738, + 1.57728, + 1.5771799999999998, + 1.57708, + 1.57698, + 1.57688, + 1.57678, + 1.5771800000000002, + 1.5775800000000002, + 1.57798, + 1.57838, + 1.5781800000000001, + 1.57798, + 1.5777800000000002, + 1.5775800000000002, + 1.57738, + 1.5761820000000002, + 1.574984, + 1.5745859999999998, + 1.5741880000000004, + 1.5737900000000002, + 1.5733920000000001, + 1.5729940000000002, + 1.572596, + 1.572198, + 1.5718, + 1.5719999999999998, + 1.5722000000000003, + 1.5724, + 1.5722, + 1.5722, + 1.5722, + 1.5722, + 1.5718, + 1.5714000000000001, + 1.571, + 1.5706, + 1.5702, + 1.5698, + 1.5688, + 1.5678, + 1.5668, + 1.5658, + 1.5648000000000002, + 1.5641999999999998, + 1.5636, + 1.5629999999999997, + 1.5624, + 1.5618, + 1.5613, + 1.5608000000000002, + 1.5603, + 1.5589000000000002, + 1.5575, + 1.5561, + 1.5547, + 1.5533000000000001, + 1.5519, + 1.5505000000000002, + 1.5491, + 1.5477, + 1.5469, + 1.5461, + 1.5453000000000001, + 1.5445, + 1.5437, + 1.5429, + 1.5421, + 1.5405000000000002, + 1.5389, + 1.5372999999999999, + 1.535502, + 1.533704, + 1.531906, + 1.5300060000000002, + 1.5281060000000002, + 1.5262060000000002, + 1.5242239999999998, + 1.5222419999999999, + 1.5206600000000001, + 1.518878, + 1.5170960000000002, + 1.5153139999999998, + 1.5137140000000002, + 1.512114, + 1.510514, + 1.508914, + 1.507314, + 1.5057139999999998, + 1.504714, + 1.503714, + 1.5023139999999997, + 1.501074, + 1.499834, + 1.498534, + 1.497234, + 1.495934, + 1.494634, + 1.4933340000000002, + 1.4919340000000003, + 1.490534, + 1.489134, + 1.4886340000000002, + 1.488034, + 1.4874340000000001, + 1.486834, + 1.486234, + 1.4856340000000001, + 1.485034, + 1.484434, + 1.483836, + 1.483238, + 1.4826380000000001, + 1.482038, + 1.481438, + 1.4808379999999999, + 1.480238, + 1.479836, + 1.479434, + 1.479032, + 1.4786299999999999, + 1.478426, + 1.4782220000000001, + 1.478018, + 1.4779159999999998, + 1.477814, + 1.477712, + 1.4776920000000002, + 1.477672, + 1.4776520000000002, + 1.477632, + 1.477612, + 1.4775920000000002, + 1.47739, + 1.4771880000000002, + 1.476986, + 1.4767839999999999, + 1.4765819999999998, + 1.47638, + 1.47578, + 1.47518, + 1.4749800000000002, + 1.4746199999999998, + 1.4742600000000001, + 1.4739600000000002, + 1.4736599999999997, + 1.4733600000000002, + 1.4730599999999998, + 1.47316, + 1.47326, + 1.4733599999999998, + 1.47346, + 1.47356, + 1.47376, + 1.47396, + 1.47416, + 1.4743600000000001, + 1.4745599999999999, + 1.47476, + 1.47496, + 1.4751580000000002, + 1.4753219999999998, + 1.475488, + 1.475654, + 1.47582, + 1.475986, + 1.4761520000000001, + 1.4761199999999999, + 1.476088, + 1.4756900000000002, + 1.475292, + 1.474894, + 1.4746960000000002, + 1.474498, + 1.4743000000000002, + 1.4735040000000001, + 1.4727080000000001, + 1.4719119999999999, + 1.4711159999999999, + 1.4703199999999998, + 1.4695239999999998, + 1.4687279999999998, + 1.4679319999999998, + 1.4671359999999998, + 1.4663399999999998, + 1.4655440000000002, + 1.4647480000000002, + 1.4639520000000001, + 1.462954, + 1.462354, + 1.461754, + 1.4611539999999998, + 1.460554, + 1.459954, + 1.4593539999999998, + 1.458754, + 1.4581539999999997, + 1.457554, + 1.456552, + 1.4553219999999998, + 1.454092, + 1.452862, + 1.4516319999999998, + 1.4504019999999997, + 1.4491720000000001, + 1.4479419999999998, + 1.4467419999999998, + 1.445542, + 1.444342, + 1.443342, + 1.4423419999999998, + 1.441376, + 1.44101, + 1.4406439999999998, + 1.4402780000000002, + 1.4399119999999999, + 1.439546, + 1.4391800000000001, + 1.438814, + 1.4388139999999998, + 1.4388139999999998, + 1.438814, + 1.4386139999999998, + 1.4380139999999997, + 1.437414, + 1.437412, + 1.4374099999999999, + 1.437408, + 1.437406, + 1.437404, + 1.437402, + 1.4374, + 1.437398, + 1.437396, + 1.4373939999999998, + 1.4373919999999998, + 1.4373899999999997, + 1.437516, + 1.4378440000000001, + 1.4381719999999998, + 1.4385, + 1.4388279999999998, + 1.439156, + 1.439484, + 1.439812, + 1.4401399999999998, + 1.4404679999999999, + 1.440796, + 1.441126, + 1.441684, + 1.442242, + 1.4427999999999996, + 1.4433580000000001, + 1.443788, + 1.444218, + 1.444648, + 1.4450479999999999, + 1.4454479999999998, + 1.445848, + 1.4461920000000001, + 1.4465359999999998, + 1.446536, + 1.4459359999999999, + 1.4453360000000002, + 1.4447359999999998, + 1.444136, + 1.4435359999999997, + 1.442936, + 1.4423359999999996, + 1.442336, + 1.442336, + 1.442336, + 1.442336, + 1.4427360000000002, + 1.4431359999999998, + 1.443536, + 1.443736, + 1.4439359999999999, + 1.444136, + 1.444336, + 1.444536, + 1.4447359999999998, + 1.4449359999999998, + 1.445136, + 1.4453360000000002, + 1.445536, + 1.445936, + 1.4462079999999997, + 1.44648, + 1.4467519999999998, + 1.447024, + 1.4472960000000001, + 1.447568, + 1.44784, + 1.4481119999999998, + 1.4483840000000001, + 1.448656, + 1.4483279999999998, + 1.4479999999999997, + 1.447672, + 1.447344, + 1.4470159999999999, + 1.446488, + 1.446088, + 1.445688, + 1.445288, + 1.444888, + 1.444488, + 1.4440879999999998, + 1.443544, + 1.443, + 1.4428, + 1.4425999999999999, + 1.4424, + 1.4422, + 1.442, + 1.4418, + 1.4416, + 1.4414000000000002, + 1.4406, + 1.4398000000000002, + 1.4395959999999999, + 1.438396, + 1.437196, + 1.435996, + 1.4347959999999997, + 1.433796, + 1.432796, + 1.4317959999999998, + 1.430596, + 1.429396, + 1.428396, + 1.4273959999999999, + 1.426396, + 1.4253959999999999, + 1.4243960000000002, + 1.423196, + 1.421996, + 1.420796, + 1.4195959999999999, + 1.418696, + 1.4177959999999998, + 1.416896, + 1.4159959999999998, + 1.4150960000000001, + 1.414196, + 1.413244, + 1.4128779999999999, + 1.4125120000000002, + 1.412146, + 1.41178, + 1.411414, + 1.411042, + 1.410444, + 1.409846, + 1.409248, + 1.4086500000000002, + 1.4080519999999999, + 1.407454, + 1.4068559999999999, + 1.406258, + 1.4058579999999998, + 1.4054579999999999, + 1.405058, + 1.404658, + 1.404258, + 1.4038579999999998, + 1.4034579999999999, + 1.4030579999999997, + 1.4026579999999997, + 1.402258, + 1.4012619999999998, + 1.401262, + 1.4012619999999998, + 1.4022619999999997, + 1.403262, + 1.404262, + 1.4052620000000002, + 1.406262, + 1.4068619999999998, + 1.4074619999999998, + 1.4078620000000002, + 1.408062, + 1.4084619999999999, + 1.408862, + 1.409262 + ], + "in_sma_200": [ + 1.62, + 1.62, + 1.6333333333333335, + 1.6400000000000001, + 1.6440000000000001, + 1.6466666666666665, + 1.6485714285714284, + 1.65, + 1.651111111111111, + 1.652, + 1.6527272727272726, + 1.6533333333333333, + 1.6538538461538461, + 1.6542999999999999, + 1.6546866666666666, + 1.65626875, + 1.6576647058823528, + 1.659461111111111, + 1.6610684210526314, + 1.6625149999999997, + 1.6638238095238096, + 1.6650136363636363, + 1.6661, + 1.6670958333333334, + 1.667212, + 1.6673192307692306, + 1.6674185185185184, + 1.6675107142857144, + 1.6675965517241378, + 1.6686766666666666, + 1.6696870967741935, + 1.670634375, + 1.6715242424242425, + 1.6723617647058822, + 1.6724942857142855, + 1.6726194444444444, + 1.672737837837838, + 1.67285, + 1.6729564102564103, + 1.6730574999999999, + 1.6731536585365854, + 1.6732452380952378, + 1.6733325581395349, + 1.6732568181818182, + 1.6731844444444446, + 1.6731152173913044, + 1.6730489361702126, + 1.6729854166666664, + 1.6729244897959183, + 1.672866, + 1.6727607843137255, + 1.6726596153846154, + 1.6725622641509432, + 1.6724685185185184, + 1.6723781818181818, + 1.6722910714285713, + 1.6722070175438595, + 1.6721258620689654, + 1.6719203389830508, + 1.6727216666666667, + 1.6734967213114753, + 1.6742467741935483, + 1.6749730158730158, + 1.6756765624999999, + 1.6763584615384617, + 1.677019696969697, + 1.6781089552238806, + 1.6791661764705883, + 1.6799115942028986, + 1.6806357142857142, + 1.6813394366197183, + 1.682023611111111, + 1.6826890410958903, + 1.6833364864864866, + 1.6839666666666666, + 1.6845802631578948, + 1.6851779220779222, + 1.6857602564102563, + 1.6864556962025314, + 1.6871337499999999, + 1.687795061728395, + 1.688440243902439, + 1.6890698795180723, + 1.689684523809524, + 1.6902847058823527, + 1.690870930232558, + 1.6914436781609195, + 1.692003409090909, + 1.6925988764044944, + 1.6931811111111112, + 1.6937505494505496, + 1.6943076086956521, + 1.694852688172043, + 1.695386170212766, + 1.6959084210526316, + 1.6964197916666668, + 1.6969206185567012, + 1.6974112244897959, + 1.697891919191919, + 1.6983629999999998, + 1.6987257425742575, + 1.6990813725490195, + 1.6994300970873788, + 1.6997721153846153, + 1.7001076190476192, + 1.70043679245283, + 1.7007598130841122, + 1.7010768518518518, + 1.701448623853211, + 1.7018136363636365, + 1.702172072072072, + 1.7025241071428572, + 1.7028699115044246, + 1.703209649122807, + 1.7035434782608696, + 1.703871551724138, + 1.704194017094017, + 1.7045110169491524, + 1.7048226890756302, + 1.7051291666666666, + 1.7054305785123967, + 1.705727049180328, + 1.7060186991869917, + 1.7063056451612904, + 1.706588, + 1.706865873015873, + 1.7071393700787403, + 1.70740859375, + 1.7076612403100775, + 1.70791, + 1.708154961832061, + 1.708396212121212, + 1.7086338345864662, + 1.7088679104477613, + 1.7090985185185184, + 1.7093257352941176, + 1.7095496350364965, + 1.7097702898550724, + 1.7099877697841726, + 1.710202142857143, + 1.7104134751773048, + 1.7106218309859156, + 1.7108272727272729, + 1.7109604166666665, + 1.7110917241379309, + 1.7112212328767125, + 1.7113489795918366, + 1.711475, + 1.7115993288590605, + 1.7117220000000002, + 1.7118430463576157, + 1.7119625, + 1.7120803921568628, + 1.712196753246753, + 1.7125374193548388, + 1.712873717948718, + 1.7132057324840764, + 1.7135335443037973, + 1.7138572327044026, + 1.7141768750000002, + 1.714492546583851, + 1.7148043209876542, + 1.7149588957055215, + 1.7151115853658536, + 1.7152624242424244, + 1.7154114457831326, + 1.7155586826347304, + 1.7157613095238096, + 1.7159615384615385, + 1.7161594117647059, + 1.7163549707602337, + 1.7165482558139535, + 1.7165682080924856, + 1.716587931034483, + 1.7166074285714286, + 1.7166267045454546, + 1.7166610169491525, + 1.7166949438202248, + 1.7167284916201118, + 1.7167616666666665, + 1.7167944751381217, + 1.7168269230769229, + 1.7168590163934427, + 1.7168907608695652, + 1.7169221621621622, + 1.7169532258064515, + 1.7169839572192513, + 1.7170143617021276, + 1.7170444444444444, + 1.7170742105263157, + 1.717103664921466, + 1.7171328125, + 1.7171476683937823, + 1.7171623711340207, + 1.717176923076923, + 1.7171913265306122, + 1.7172055837563451, + 1.717219696969697, + 1.7172336683417084, + 1.7172475, + 1.7177474999999998, + 1.7182475, + 1.7185475, + 1.7188474999999999, + 1.7191475, + 1.7194475, + 1.7197475, + 1.7200475, + 1.7203475, + 1.7206475, + 1.7209475, + 1.7212475, + 1.7215470000000002, + 1.7218465, + 1.7221460000000002, + 1.722346, + 1.7225460000000001, + 1.722696, + 1.722846, + 1.722996, + 1.723146, + 1.723296, + 1.723446, + 1.723596, + 1.723846, + 1.7240959999999999, + 1.724346, + 1.724596, + 1.724846, + 1.724946, + 1.725146, + 1.7253459999999998, + 1.725546, + 1.725746, + 1.726061, + 1.7263760000000001, + 1.7266909999999998, + 1.7270059999999998, + 1.727321, + 1.727636, + 1.7279510000000002, + 1.728311, + 1.7286709999999998, + 1.7290660000000002, + 1.729461, + 1.729761, + 1.7300609999999998, + 1.730361, + 1.730661, + 1.7309609999999997, + 1.7312235, + 1.731486, + 1.7317485, + 1.7320110000000002, + 1.7322735, + 1.732536, + 1.7327985, + 1.7330610000000002, + 1.733361, + 1.7333610000000002, + 1.733361, + 1.7334360000000002, + 1.733511, + 1.7335859999999998, + 1.733661, + 1.7337360000000002, + 1.7336610000000001, + 1.7335860000000003, + 1.7336079999999998, + 1.73363, + 1.7336520000000002, + 1.733674, + 1.733696, + 1.7335430000000003, + 1.73364, + 1.733737, + 1.733809, + 1.7338809999999998, + 1.7339025, + 1.7339239999999998, + 1.7339455000000001, + 1.733967, + 1.7339885000000002, + 1.73401, + 1.7339815, + 1.7339529999999999, + 1.7339244999999999, + 1.733896, + 1.733846, + 1.733796, + 1.7337459999999998, + 1.733696, + 1.733646, + 1.733596, + 1.733546, + 1.7334960000000001, + 1.733446, + 1.7333960000000002, + 1.733371, + 1.733146, + 1.733021, + 1.732746, + 1.732471, + 1.732196, + 1.7319209999999998, + 1.7316459999999998, + 1.731416, + 1.7311860000000001, + 1.730923, + 1.7307149999999998, + 1.730507, + 1.730299, + 1.7302410000000001, + 1.7301829999999998, + 1.7301250000000001, + 1.7300670000000002, + 1.7298590000000003, + 1.729726, + 1.7295179999999999, + 1.7293100000000001, + 1.7291020000000001, + 1.728844, + 1.728586, + 1.728403, + 1.7282199999999996, + 1.7280370000000003, + 1.727854, + 1.727696, + 1.727396, + 1.727096, + 1.7265955, + 1.726095, + 1.7255945000000004, + 1.725094, + 1.7245935000000001, + 1.724093, + 1.723493, + 1.722893, + 1.7222929999999999, + 1.7216930000000001, + 1.7210930000000002, + 1.7204929999999998, + 1.720043, + 1.7196429999999998, + 1.7190450000000002, + 1.7184469999999998, + 1.717849, + 1.717251, + 1.716653, + 1.7162015, + 1.71575, + 1.7152985, + 1.714847, + 1.714247, + 1.7134719999999999, + 1.712697, + 1.7119220000000002, + 1.711097, + 1.710272, + 1.709497, + 1.7087219999999999, + 1.707947, + 1.707297, + 1.706647, + 1.705897, + 1.7051469999999997, + 1.7043970000000002, + 1.7035989999999999, + 1.702801, + 1.7020445000000002, + 1.7012880000000001, + 1.7005314999999999, + 1.699923, + 1.6993144999999998, + 1.698706, + 1.6980060000000001, + 1.6972925, + 1.696554, + 1.6958155, + 1.6950770000000004, + 1.6943385, + 1.6936000000000002, + 1.6928615, + 1.692123, + 1.6913845, + 1.690521, + 1.6896574999999998, + 1.6887940000000001, + 1.6879305000000002, + 1.687067, + 1.6862035, + 1.6853399999999998, + 1.68449, + 1.68364, + 1.6830395000000002, + 1.682439, + 1.6818385, + 1.6812379999999998, + 1.6806375000000002, + 1.680037, + 1.6794365000000002, + 1.678836, + 1.6782355000000002, + 1.677635, + 1.6768849999999997, + 1.6761350000000002, + 1.675385, + 1.674635, + 1.6738849999999998, + 1.673135, + 1.6723849999999998, + 1.6717350000000002, + 1.671085, + 1.670435, + 1.669785, + 1.669135, + 1.668485, + 1.667835, + 1.6671850000000001, + 1.666535, + 1.665885, + 1.665235, + 1.664485, + 1.663735, + 1.662985, + 1.6622350000000004, + 1.661485, + 1.6607350000000003, + 1.659985, + 1.6592349999999998, + 1.658385, + 1.657535, + 1.656685, + 1.655835, + 1.6549850000000002, + 1.654135, + 1.6532850000000001, + 1.652435, + 1.651585, + 1.6505850000000002, + 1.6495849999999999, + 1.6485400000000001, + 1.6474950000000002, + 1.6464499999999997, + 1.645405, + 1.644455, + 1.6437050000000002, + 1.642955, + 1.642205, + 1.6414550000000003, + 1.640755, + 1.6400549999999998, + 1.6393550000000001, + 1.638655, + 1.637955, + 1.637255, + 1.6365550000000002, + 1.635755, + 1.6350050000000003, + 1.634255, + 1.6335050000000002, + 1.63268, + 1.6318549999999998, + 1.63103, + 1.630205, + 1.6293800000000003, + 1.628555, + 1.6275799999999998, + 1.626605, + 1.6256300000000001, + 1.624655, + 1.62368, + 1.6227050000000003, + 1.621905, + 1.620855, + 1.6198049999999997, + 1.61878, + 1.6177800000000002, + 1.6167800000000003, + 1.61578, + 1.614555, + 1.61333, + 1.612105, + 1.6108799999999999, + 1.609705, + 1.60853, + 1.607355, + 1.60618, + 1.6050049999999998, + 1.60383, + 1.602655, + 1.60148, + 1.6003049999999999, + 1.5991299999999997, + 1.597955, + 1.5967799999999999, + 1.595605, + 1.5944299999999998, + 1.5932300000000001, + 1.5921805, + 1.591081, + 1.5901315, + 1.5891565, + 1.5881815000000001, + 1.5872065, + 1.586211, + 1.5851705, + 1.5841299999999998, + 1.5830895, + 1.5819940000000003, + 1.5808984999999998, + 1.5798485, + 1.5786485, + 1.5774485, + 1.5762485000000002, + 1.5750485, + 1.5739984999999999, + 1.5728735, + 1.5718235, + 1.5706735, + 1.5695635, + 1.5685034999999998, + 1.5674285000000001, + 1.5662785, + 1.5651285000000001, + 1.5639785000000002, + 1.5628285, + 1.5616535000000002, + 1.5606285, + 1.5596035000000001, + 1.5587790000000001, + 1.5579295, + 1.55708, + 1.5562305, + 1.5553810000000001, + 1.5545315, + 1.5537815000000001, + 1.5530315, + 1.552282, + 1.5515324999999998, + 1.5507825, + 1.5500325000000001, + 1.5491325, + 1.5482325000000001, + 1.5475305, + 1.5468780000000002, + 1.5462254999999998, + 1.5455730000000003, + 1.5449205000000001, + 1.5441215, + 1.5433225, + 1.5425235000000002, + 1.5417245, + 1.541074, + 1.5404235, + 1.5397729999999998, + 1.5391225, + 1.5385220000000002, + 1.5379215, + 1.5372709999999998, + 1.5366205000000002, + 1.53597, + 1.5353195, + 1.5346689999999998, + 1.5341185000000002, + 1.5335680000000003, + 1.5330175, + 1.5323675, + 1.5317175, + 1.531026, + 1.5303345000000002, + 1.529643, + 1.5289515, + 1.5282600000000002, + 1.5275685, + 1.5269684999999997, + 1.5264685, + 1.5259935000000002, + 1.5255185, + 1.5250434999999998, + 1.5245685, + 1.5240935, + 1.5236185, + 1.5231435000000002, + 1.5226684999999998, + 1.5223185000000001, + 1.5219685, + 1.5216184999999998, + 1.5212685, + 1.5209099999999998, + 1.5205515, + 1.5201930000000001, + 1.5198345, + 1.519476, + 1.5188679999999999, + 1.51826, + 1.5176520000000002, + 1.5169525000000001, + 1.5162529999999999, + 1.5155535, + 1.514904, + 1.5142545, + 1.513605, + 1.5128060000000003, + 1.5121565000000001, + 1.511507, + 1.5108575, + 1.510208, + 1.5095585, + 1.508909, + 1.5082595, + 1.5075099999999997, + 1.5067605, + 1.506011, + 1.5052615, + 1.504512, + 1.503712, + 1.502912, + 1.502112, + 1.501312, + 1.5005119999999998, + 1.4997120000000002, + 1.4990120000000002, + 1.4983119999999999, + 1.497612, + 1.4969119999999998, + 1.4962115, + 1.495454, + 1.4946965, + 1.4939390000000001, + 1.4931815, + 1.492424, + 1.4916665, + 1.490909, + 1.4901589999999998, + 1.489409, + 1.4886589999999997, + 1.4879589999999998, + 1.4872589999999999, + 1.4867089999999998, + 1.4863089999999999, + 1.4859090000000001, + 1.4855089999999997, + 1.4851090000000002, + 1.484709, + 1.4843089999999999, + 1.4837090000000002, + 1.483109, + 1.482509, + 1.481909, + 1.481309, + 1.480609, + 1.479909, + 1.479209, + 1.4785089999999999, + 1.477809, + 1.4771089999999998, + 1.4765089999999998, + 1.4758589999999998, + 1.4752089999999998, + 1.474559, + 1.473909, + 1.473259, + 1.4726090000000003, + 1.4719590000000002, + 1.4713409999999998, + 1.4707229999999998, + 1.4702550000000003, + 1.469787, + 1.4693189999999998, + 1.468851, + 1.468383, + 1.4679149999999999, + 1.467447, + 1.466979, + 1.4665110000000001, + 1.466043, + 1.4655500000000001, + 1.4650569999999998, + 1.464564, + 1.464296, + 1.4639959999999999, + 1.463696, + 1.4633960000000001, + 1.4630960000000002, + 1.4627960000000002, + 1.4624960000000002, + 1.462232, + 1.461968, + 1.461618, + 1.461268, + 1.4609180000000002, + 1.460568, + 1.4602180000000002, + 1.4598680000000002, + 1.4595179999999999, + 1.459168, + 1.458968, + 1.458768, + 1.4586174999999997, + 1.458467, + 1.4583165, + 1.4581915, + 1.4580665, + 1.4578915000000001, + 1.4577369999999998, + 1.4575824999999998, + 1.4574280000000002, + 1.4572735, + 1.4571189999999998, + 1.4569645, + 1.4567644999999998, + 1.4565645, + 1.4563645, + 1.4562144999999997, + 1.4560644999999999, + 1.4559145, + 1.4557645, + 1.4556145, + 1.4555645, + 1.4554745, + 1.4553845, + 1.4553094999999998, + 1.4552345, + 1.4551595, + 1.4549345, + 1.4547095, + 1.4544844999999997, + 1.4542595, + 1.4540345, + 1.4537594999999999, + 1.4535095, + 1.4532594999999997, + 1.4530095, + 1.4527595, + 1.4525095000000001, + 1.4522594999999998, + 1.4520095, + 1.451759, + 1.4515084999999999, + 1.4512584999999998, + 1.4510085000000001, + 1.4507585, + 1.4505085, + 1.4502585, + 1.449959, + 1.4496594999999999, + 1.4493599999999998, + 1.4490604999999999, + 1.44891, + 1.4485105000000003, + 1.448111, + 1.4477114999999998, + 1.447312, + 1.4469125, + 1.4465130000000002, + 1.4461134999999998, + 1.4456639999999998, + 1.4452144999999998, + 1.4448150000000002, + 1.4444154999999999, + 1.444016, + 1.4436165, + 1.443217, + 1.4428174999999999, + 1.4424179999999998, + 1.4420185, + 1.4417185000000001, + 1.4414935, + 1.4412684999999998, + 1.4410435, + 1.4408185, + 1.4405934999999999, + 1.4403685, + 1.4401305, + 1.439889, + 1.4395475, + 1.4392059999999998, + 1.4388645, + 1.4385229999999998, + 1.43813, + 1.4376805000000001, + 1.437231, + 1.4367815, + 1.4363320000000002, + 1.4358825, + 1.435433, + 1.4349835000000002, + 1.434534, + 1.4341425, + 1.433751, + 1.4333595, + 1.4329679999999998, + 1.4325765, + 1.432185, + 1.4317935, + 1.4314019999999998, + 1.4311019999999999, + 1.430802, + 1.430502, + 1.4301519999999999, + 1.429802, + 1.429702, + 1.4297514999999998, + 1.4298009999999999, + 1.4298504999999997, + 1.4299000000000002, + 1.4297994999999997, + 1.429699, + 1.4295985, + 1.4294479999999998, + 1.4293475, + 1.429247, + 1.4291464999999999 + ], + "in_ema_10": [ + 1.62, + 1.62, + 1.6272727272727272, + 1.6332231404958675, + 1.6380916604057096, + 1.6420749948773987, + 1.6453340867178716, + 1.6480006164055312, + 1.6501823225136163, + 1.6519673547838678, + 1.6534278357322554, + 1.654622774690027, + 1.655618633837295, + 1.6564334276850594, + 1.6571000771968667, + 1.661263699524709, + 1.6646702996111253, + 1.6692756996818296, + 1.6730437542851333, + 1.6761267080514726, + 1.6786491247693864, + 1.6807129202658615, + 1.6824014802175231, + 1.6837830292688825, + 1.6812770239472674, + 1.6792266559568552, + 1.6775490821465178, + 1.6761765217562419, + 1.6750535178005614, + 1.6795892418368228, + 1.6833002887755821, + 1.6863365999072943, + 1.6888208544696044, + 1.6908534263842216, + 1.6883346215870905, + 1.6862737812985285, + 1.6845876392442505, + 1.6832080684725685, + 1.6820793287502833, + 1.6811558144320498, + 1.6804002118080406, + 1.679781991479306, + 1.6792761748467049, + 1.6775895976018493, + 1.6762096707651495, + 1.6750806397169404, + 1.674156887041133, + 1.6734010893972906, + 1.6727827095068741, + 1.6722767623238062, + 1.6714082600831142, + 1.6706976673407297, + 1.6701162732787787, + 1.6696405872280915, + 1.6692513895502565, + 1.6689329550865735, + 1.6686724177981056, + 1.6684592509257228, + 1.666921205302864, + 1.6765718952477977, + 1.6844679142936525, + 1.6909282935129883, + 1.6962140583288086, + 1.700538774996298, + 1.7040771795424254, + 1.706972237807439, + 1.7147954672969954, + 1.7211962914248142, + 1.7229060566203025, + 1.724304955416611, + 1.725449508977227, + 1.7263859618904585, + 1.7271521506376477, + 1.7277790323398936, + 1.728291935550822, + 1.7287115836324907, + 1.729054932062947, + 1.7293358535060475, + 1.7314020619594934, + 1.7330925961486765, + 1.7344757604852807, + 1.7356074403970478, + 1.7365333603248574, + 1.7372909311748832, + 1.7379107618703589, + 1.7384178960757481, + 1.7388328240619757, + 1.7391723105961618, + 1.7402318904877687, + 1.7410988194899926, + 1.7418081250372666, + 1.7423884659395816, + 1.7428632903142032, + 1.7432517829843481, + 1.7435696406235575, + 1.7438297059647287, + 1.7440424866984143, + 1.7442165800259755, + 1.7443590200212526, + 1.7444755618355703, + 1.742752732410921, + 1.7413431446998444, + 1.740189845663509, + 1.7392462373610527, + 1.7384741942044974, + 1.7378425225309524, + 1.7373257002525972, + 1.7369028456612159, + 1.737756873722813, + 1.7384556239550288, + 1.739027328690478, + 1.7394950871103911, + 1.7398777985448655, + 1.7401909260821626, + 1.7404471213399513, + 1.7406567356417784, + 1.740828238252364, + 1.740968558570116, + 1.7410833661028222, + 1.7411772995386727, + 1.7412541541680049, + 1.7413170352283676, + 1.7413684833686642, + 1.7414105773016344, + 1.7414450177922463, + 1.7414731963754742, + 1.7414962515799333, + 1.7415151149290362, + 1.7412396394873932, + 1.7410142504896853, + 1.7408298413097425, + 1.7406789610716074, + 1.7405555136040423, + 1.74045451113058, + 1.7403718727432018, + 1.7403042595171652, + 1.7402489396049532, + 1.740203677858598, + 1.740166645520671, + 1.7401363463350945, + 1.74011155609235, + 1.740091273166468, + 1.7400746780452918, + 1.7382429184006933, + 1.7367442059642038, + 1.7355179866979848, + 1.7345147163892602, + 1.7336938588639401, + 1.7330222481614053, + 1.7324727484956952, + 1.7320231578601142, + 1.731655310976457, + 1.7313543453443736, + 1.7311081007363054, + 1.7372702642387954, + 1.7423120343771963, + 1.7464371190358876, + 1.7498121883020898, + 1.7525736086108008, + 1.7548329524997461, + 1.7566815065907013, + 1.7581939599378464, + 1.7548859672218744, + 1.752179427726988, + 1.749964986322081, + 1.7481531706271571, + 1.746670775967674, + 1.7472033621553695, + 1.7476391144907568, + 1.747995639128801, + 1.7482873411053825, + 1.7485260063589492, + 1.743339459748231, + 1.7390959216121888, + 1.735623935864518, + 1.7327832202527873, + 1.7309499074795531, + 1.7294499243014525, + 1.7282226653375519, + 1.7272185443670878, + 1.726396990845799, + 1.7257248106920173, + 1.7251748451116504, + 1.7247248732731684, + 1.7243567144962286, + 1.7240554936787325, + 1.7238090402825992, + 1.7236073965948537, + 1.7234424153957892, + 1.723307430778373, + 1.7231969888186687, + 1.7231066272152742, + 1.722541785903406, + 1.7220796430118777, + 1.721701526100627, + 1.7213921577186948, + 1.7211390381334775, + 1.720931940291027, + 1.7207624966017494, + 1.7206238608559767, + 1.7205104316094355, + 1.7204176258622654, + 1.720341693887308, + 1.7202795677259792, + 1.7202287372303466, + 1.7201871486430107, + 1.7201531216170087, + 1.720125281323007, + 1.720102502900642, + 1.720083866009616, + 1.7200686176442312, + 1.7200561417089164, + 1.720045934125477, + 1.7200375824662992, + 1.7200307492906084, + 1.7200251585104978, + 1.7200205842358618, + 1.7200168416475232, + 1.7200137795297916, + 1.7200112741607385, + 1.7200092243133314, + 1.7200075471654528, + 1.7200061749535522, + 1.7200050522347246, + 1.7200041336465928, + 1.7200033820744849, + 1.7200027671518512, + 1.7200022640333328, + 1.7200018523909086, + 1.7200015155925614, + 1.7236376036666412, + 1.7266125848181608, + 1.729046660305768, + 1.73103817661381, + 1.7326675990476628, + 1.7340007628571785, + 1.7350915332467824, + 1.7359839817473675, + 1.7367141668842097, + 1.7373115910870807, + 1.7378003927076113, + 1.739836684942591, + 1.7415027422257563, + 1.7428658800028916, + 1.7439811745478204, + 1.7414391428118532, + 1.7393592986642434, + 1.7376576079980173, + 1.7362653156347414, + 1.7351261673375156, + 1.7323759550943307, + 1.730125781440816, + 1.7282847302697584, + 1.7267784156752568, + 1.7255459764615737, + 1.7245376171049238, + 1.7237125958131194, + 1.7230375783925522, + 1.722485291412088, + 1.7220334202462537, + 1.7216637074742076, + 1.7240884879334424, + 1.726072399218271, + 1.7276955993604033, + 1.7290236722039662, + 1.7301102772577905, + 1.730999317756374, + 1.7317267145279422, + 1.7323218573410435, + 1.7328087923699445, + 1.733207193757227, + 1.7335331585286402, + 1.7337998569779782, + 1.7276544284365276, + 1.731717259629886, + 1.735041394242634, + 1.7368520498348823, + 1.7383334953194491, + 1.7395455870795493, + 1.7405372985196312, + 1.7413486987887892, + 1.742012571736282, + 1.7425557405115035, + 1.743000151327594, + 1.7415455783589404, + 1.7403554732027693, + 1.7393817508022658, + 1.7385850688382174, + 1.7379332381403596, + 1.7373999221148395, + 1.736963572639414, + 1.7366065594322477, + 1.7363144577172935, + 1.7360754654050583, + 1.735879926240502, + 1.7357199396513197, + 1.7355890415328978, + 1.735481943072371, + 1.7363034079683035, + 1.7297027883377027, + 1.726120463185393, + 1.7177349244244124, + 1.7108740290745192, + 1.7052605692427882, + 1.700667738471372, + 1.6969099678402133, + 1.6954717918692652, + 1.6942951024384896, + 1.6933323565405822, + 1.6945446553513854, + 1.695536536196588, + 1.6963480750699356, + 1.7024666068754017, + 1.7074726783526013, + 1.7115685550157647, + 1.7149197268310803, + 1.7122070492254293, + 1.7127148584571692, + 1.710403066010411, + 1.7085115994630635, + 1.7069640359243246, + 1.7038796657562654, + 1.701356090164217, + 1.7020186192252684, + 1.7025606884570377, + 1.7030041996466672, + 1.7033670724381822, + 1.7045730592676036, + 1.7001052303098574, + 1.6964497338898832, + 1.6861679640917226, + 1.6777556069841366, + 1.670872769350657, + 1.6652413567414466, + 1.6606338373339107, + 1.656864048727745, + 1.6501614944136094, + 1.6446775863384078, + 1.6401907524586972, + 1.6365197065571158, + 1.6335161235467308, + 1.6310586465382344, + 1.6345025289858282, + 1.6373202509884048, + 1.6324256598996039, + 1.6284209944633121, + 1.625144450015437, + 1.622463640921721, + 1.6202702516632261, + 1.6238029331790031, + 1.626693308964639, + 1.6290581618801592, + 1.630993041538312, + 1.6271761248949825, + 1.6240531930958948, + 1.6214980670784593, + 1.6194075094278302, + 1.615878871350043, + 1.6129918038318534, + 1.6124478394987891, + 1.6120027777717365, + 1.6116386363586934, + 1.6113407024752946, + 1.6110969383888774, + 1.6072611314090814, + 1.6041227438801575, + 1.6015549722655833, + 1.5994540682172953, + 1.5977351467232415, + 1.5978378473190156, + 1.5979218750791944, + 1.5979906250647953, + 1.5980468750530141, + 1.598092897770648, + 1.5981305527214391, + 1.5948340885902683, + 1.592136981573856, + 1.5890211667422458, + 1.586471863698201, + 1.584386070298528, + 1.582679512062432, + 1.5812832371419896, + 1.5801408303889004, + 1.579206133954555, + 1.5784413823264538, + 1.5732702219034622, + 1.569039272466469, + 1.5655775865634745, + 1.5627452980973882, + 1.5604279711705904, + 1.5585319764123011, + 1.5569807079737008, + 1.5557114883421188, + 1.554673035916279, + 1.5628961202951372, + 1.569624098423294, + 1.575128807800877, + 1.57963266092799, + 1.5833176316683555, + 1.5863326077286544, + 1.5887994063234443, + 1.590817696082818, + 1.5924690240677601, + 1.5938201106008945, + 1.5894891814007317, + 1.5859456938733258, + 1.5830464768054482, + 1.5806743901135483, + 1.5787335919110848, + 1.5771456661090693, + 1.5758464540892383, + 1.5784198260730131, + 1.5805253122415561, + 1.5822479827430913, + 1.5836574404261654, + 1.5848106330759535, + 1.585754154334871, + 1.5865261262739851, + 1.587157739678715, + 1.587674514282585, + 1.5880973298675694, + 1.5884432698916475, + 1.585089948093166, + 1.5823463211671356, + 1.5801015355003836, + 1.5782648926821319, + 1.5767621849217441, + 1.575532696754154, + 1.5745267518897623, + 1.5737037060916235, + 1.5730303049840555, + 1.5724793404414998, + 1.5720285512703178, + 1.5716597237666234, + 1.5713579558090554, + 1.5711110547528633, + 1.5709090447977971, + 1.5707437639254702, + 1.5706085341208391, + 1.5650433460988682, + 1.5604900104445285, + 1.5567645540000687, + 1.5537164532727834, + 1.551222552677732, + 1.5491820885545078, + 1.5475126179082335, + 1.553419414652191, + 1.5582522483517924, + 1.562206385015103, + 1.5654415877396297, + 1.5680885717869697, + 1.5702542860075206, + 1.5720262340061533, + 1.573476009641398, + 1.5746621897065984, + 1.5756327006690352, + 1.576426755092847, + 1.573440072348693, + 1.5728146046489304, + 1.5723028583491248, + 1.571884156831102, + 1.5715415828618104, + 1.571261295068754, + 1.5710319686926166, + 1.5708443380212316, + 1.5706908220173712, + 1.5705652180142127, + 1.5650079056479922, + 1.5604610137119936, + 1.556740829400722, + 1.5536970422369543, + 1.5512066709211443, + 1.5491690943900271, + 1.547501986319113, + 1.546137988806547, + 1.5450219908417202, + 1.544108901597771, + 1.5442709194890853, + 1.544403479581979, + 1.544511937839801, + 1.5364188582325642, + 1.5297972476448252, + 1.524379566254857, + 1.5199469178448828, + 1.5163202055094493, + 1.513352895416822, + 1.510925096250127, + 1.5089387151137401, + 1.507313494183969, + 1.5059837679687018, + 1.5048958101562104, + 1.504005662855081, + 1.5032773605177936, + 1.5026814767872856, + 1.5021939355532334, + 1.501795038179918, + 1.501468667601751, + 1.5012016371287054, + 1.5009831576507588, + 1.4990044017142572, + 1.497385419584392, + 1.4960607978417753, + 1.4940497436887252, + 1.4924043357453205, + 1.491058092882535, + 1.489211166903892, + 1.487700045648639, + 1.4864636737125225, + 1.485452096673882, + 1.484624442733176, + 1.483947271327144, + 1.4850477674494815, + 1.4859481733677575, + 1.4866848691190744, + 1.4872876201883336, + 1.4877807801540912, + 1.4881842746715293, + 1.4885144065494331, + 1.4887845144495362, + 1.485369148185984, + 1.4840293030612597, + 1.4829330661410305, + 1.481490690479025, + 1.4803105649373842, + 1.4793450076760415, + 1.4785550062803976, + 1.4779086415021436, + 1.477379797592663, + 1.4769471071212696, + 1.476593087644675, + 1.4763034353456432, + 1.4751573561918898, + 1.4742196550660915, + 1.473452445054075, + 1.4728247277715159, + 1.4723111409039675, + 1.4718909334668826, + 1.471547127381995, + 1.471284013312541, + 1.4710687381648062, + 1.4708744221348413, + 1.4707154362921429, + 1.4705853569662988, + 1.4704789284269717, + 1.4703918505311586, + 1.4721206049800388, + 1.4735350404382135, + 1.4746923058130839, + 1.475639159301614, + 1.4764138576104116, + 1.4770477016812458, + 1.4775663013755647, + 1.4779906102163711, + 1.4783377719952127, + 1.4786218134506286, + 1.4788542110050598, + 1.4790443544586853, + 1.479199926375288, + 1.479327212488872, + 1.4794313556727134, + 1.47951656373222, + 1.479586279417271, + 1.4796433195232217, + 1.4796899887008177, + 1.4797281725733964, + 1.479759413923688, + 1.479784975028472, + 1.4761877068414768, + 1.4732444874157535, + 1.4708363987947073, + 1.4688661444683968, + 1.4672541182014154, + 1.4659351876193396, + 1.4648560625976415, + 1.4639731421253428, + 1.4632507526480076, + 1.4662960703483698, + 1.4687876939213933, + 1.4708262950265945, + 1.4724942413853954, + 1.4738589247698688, + 1.47497548390262, + 1.4758890322839615, + 1.4766364809596046, + 1.47724802987604, + 1.4777483880803963, + 1.4781577720657786, + 1.4784927225992732, + 1.478766773035769, + 1.4786819052110838, + 1.4786124678999777, + 1.4785556555545272, + 1.4785091727264312, + 1.4784711413216256, + 1.4784400247176936, + 1.478414565678113, + 1.4783937355548196, + 1.4750494199993978, + 1.472313161817689, + 1.4700744051235637, + 1.4700608769192793, + 1.4700498083885012, + 1.4700407523178647, + 1.464596979169162, + 1.460142982956587, + 1.4564988042372076, + 1.453517203466806, + 1.4510777119273868, + 1.4490817643042255, + 1.4474487162489118, + 1.446112586021837, + 1.4450193885633211, + 1.4441249542790808, + 1.4433931444101569, + 1.4427943908810374, + 1.4423045016299396, + 1.440067319515405, + 1.4382368977853313, + 1.43673928000618, + 1.4355139563686927, + 1.4345114188471122, + 1.4336911608749099, + 1.4330200407158353, + 1.4324709424038653, + 1.432021680148617, + 1.4316541019397775, + 1.4313351743143632, + 1.4290015062572061, + 1.4270921414831685, + 1.425529933940774, + 1.4242517641333605, + 1.4232059888363857, + 1.4223503545024974, + 1.4216502900474977, + 1.421350237311589, + 1.4211047396185728, + 1.4209038778697414, + 1.422557718257061, + 1.4239108603921407, + 1.4250179766844786, + 1.4313783445600279, + 1.4365822819127498, + 1.4408400488377042, + 1.444323676321758, + 1.447173916990529, + 1.44950593208316, + 1.4514139444316763, + 1.4529750454440986, + 1.4542523099088078, + 1.4552973444708426, + 1.456152372748871, + 1.4532155777036215, + 1.450812745393872, + 1.4488467916858951, + 1.4472382841066413, + 1.4459222324508882, + 1.4448454629143632, + 1.4439644696572063, + 1.4432436569922595, + 1.4426539011754849, + 1.4421713736890331, + 1.4417765784728451, + 1.4414535642050552, + 1.441189279804136, + 1.4409730471124749, + 1.4419597658192975, + 1.4427670811248798, + 1.4434276118294471, + 1.4439680460422748, + 1.444410219489134, + 1.444771997763837, + 1.445067998170412, + 1.445310180321246, + 1.4455083293537467, + 1.4456704512894292, + 1.445803096509533, + 1.4459116244168906, + 1.4460004199774559, + 1.4460730708906457, + 1.446132512546892, + 1.4461811466292753, + 1.445057301787589, + 1.4441377923716638, + 1.443385466485907, + 1.442769927124833, + 1.442266304011227, + 1.4418542487364583, + 1.4428262035116477, + 1.4436214392368028, + 1.4411448139210203, + 1.4391184841171984, + 1.4374605779140714, + 1.436104109202422, + 1.434994271165618, + 1.4340862218627783, + 1.4333432724331823, + 1.432735404718058, + 1.4376926038602291, + 1.44174849406746, + 1.445066949691558, + 1.4477820497476381, + 1.4500034952480674, + 1.4518210415666004, + 1.4533081249181274, + 1.4527066476602861, + 1.4522145299038705, + 1.4518118881031667, + 1.451482453902591, + 1.4512129168293926, + 1.4509923864967758, + 1.450811952588271, + 1.450664324844949, + 1.4505435385095036, + 1.4504447133259575, + 1.4521820381757833, + 1.4536034857801863, + 1.4547664883656068, + 1.4557180359354964, + 1.456496574856315, + 1.4571335612460758, + 1.4576547319286073, + 1.458081144305224, + 1.4584300271588195, + 1.4587154767663066, + 1.45894902644516, + 1.4536855670914943, + 1.4493791003475862, + 1.445855627557116, + 1.4429727861830948, + 1.4406140977861683, + 1.4368660800068649, + 1.4337995200056168, + 1.431290516368232, + 1.4292376952103716, + 1.4275581142630314, + 1.426183911669753, + 1.4250595640934343, + 1.4241396433491733, + 1.423386980922051, + 1.4227711662089506, + 1.4222673178073233, + 1.4218550782059918, + 1.4215177912594479, + 1.4212418292122755, + 1.4210160420827709, + 1.4208313071586307, + 1.420680160402516, + 1.420556494874786, + 1.420455313988461, + 1.4257907114451045, + 1.421101491182358, + 1.4172648564219292, + 1.4141257916179422, + 1.4115574658692251, + 1.409456108438457, + 1.4077368159951011, + 1.4063301221778097, + 1.4033610090545714, + 1.4009317346810128, + 1.4007623283753738, + 1.4006237232162149, + 1.4005103189950847, + 1.400417533723251, + 1.4003416185008417, + 1.400279506046143, + 1.400228686765026, + 1.400187107353203, + 1.4001530878344388, + 1.4028525264099954, + 1.4050611579718144, + 1.4068682201587572, + 1.4083467255844377, + 1.4095564118418127, + 1.4105461551433012, + 1.410883217844519, + 1.4110317236909702, + 1.4111532284744301, + 1.411252641479079, + 1.4113339793919737, + 1.411400528593433, + 1.4095822506673543, + 1.40604002327329, + 1.4031418372236009, + 1.400770594092037, + 1.398830486075303, + 1.3972431249707025, + 1.3959443749760292, + 1.3948817613440239, + 1.394012350190565, + 1.3951010137922806, + 1.3959917385573202, + 1.39672051336508, + 1.3973167836623381, + 1.3978046411782765, + 1.3982037973276809, + 1.398530379631739, + 1.398797583335059, + 1.3990162045468661, + 1.3991950764474357, + 1.3993414261842654, + 1.399461166878035, + 1.399559136536574, + 1.4087302026208333, + 1.4162338021443182, + 1.4223731108453512, + 1.4273961816007419, + 1.4315059667642434, + 1.429413972807108, + 1.4277023413876337, + 1.4263019156807912, + 1.4233379310115564, + 1.4227310344640007, + 1.4222344827432734, + 1.4218282131535873 + ], + "in_ema_50": [ + 1.62, + 1.62, + 1.6215686274509806, + 1.6230757400999618, + 1.6245237502921204, + 1.6259149757708609, + 1.62725164338769, + 1.6285358926666043, + 1.6297697792286983, + 1.630955278082475, + 1.6320942867851231, + 1.6331886284798243, + 1.6342439763825762, + 1.6352579380930634, + 1.6362321365992178, + 1.6379485233992486, + 1.6395976009130036, + 1.6415741655830818, + 1.643473217913157, + 1.6452977976028371, + 1.6470508251478237, + 1.6487351065145757, + 1.650353337631651, + 1.6519081087049197, + 1.6526175946380601, + 1.6532992575934302, + 1.6539541886681977, + 1.6545834361714056, + 1.6551880073019387, + 1.6569453403489216, + 1.6586337583744541, + 1.6602559639283971, + 1.661814553578264, + 1.663312022065391, + 1.663848805513807, + 1.6643645386309127, + 1.6648600469198966, + 1.6653361235112734, + 1.6657935304323999, + 1.6662329998272079, + 1.6666552351281017, + 1.6670609121819016, + 1.667450680331631, + 1.667550653651959, + 1.6676467064499214, + 1.6677389924714932, + 1.6678276594333954, + 1.6679128492595368, + 1.6679946983081824, + 1.6680733375902144, + 1.6680508537631473, + 1.6680292516547888, + 1.6680084966879345, + 1.667988555641349, + 1.6679693965965903, + 1.6679509888869202, + 1.6679333030482175, + 1.667916310771817, + 1.6676058672121379, + 1.6696605390861716, + 1.6716346355925962, + 1.6735313165497492, + 1.6753536178615238, + 1.677104456376758, + 1.6787866345580618, + 1.6804028449675494, + 1.6831321451649004, + 1.6857544139819631, + 1.687513064414043, + 1.689202748162512, + 1.6908261698031979, + 1.6923859278501314, + 1.6938845189148324, + 1.6953243417024861, + 1.6967077008514084, + 1.6980368106219415, + 1.699313798440689, + 1.7005407083057602, + 1.7021155824898482, + 1.7036286969020111, + 1.7050824734940893, + 1.7064792392394192, + 1.7078212298574813, + 1.7091105933924822, + 1.7103493936516008, + 1.711539613508401, + 1.712683158076699, + 1.713781857759966, + 1.715006098632124, + 1.7161823300583152, + 1.7173124347619106, + 1.7183982216339926, + 1.719441428628738, + 1.720443725545258, + 1.721406716700346, + 1.7223319434964108, + 1.7232208868887084, + 1.724074969755818, + 1.7248955591771584, + 1.7256839686211913, + 1.7260493031850663, + 1.726400310903299, + 1.7267375536129737, + 1.7270615711183475, + 1.727372882054883, + 1.7276719847193975, + 1.7279593578676566, + 1.7282354614806898, + 1.7287595610304667, + 1.7292631076567229, + 1.7297469073564593, + 1.7302117345189512, + 1.7306583331652667, + 1.7310874181391778, + 1.7314996762513668, + 1.7318957673787643, + 1.7322763255207736, + 1.7326419598140765, + 1.7329932555076422, + 1.7333307748994993, + 1.7336550582367738, + 1.7339666245804297, + 1.7342659726360992, + 1.7345535815523305, + 1.7348299116875332, + 1.7350954053468457, + 1.7353504874901067, + 1.7355955664120633, + 1.7357682892978645, + 1.7359342387371641, + 1.7360936803553146, + 1.7362468693609885, + 1.7363940509546754, + 1.736535460721159, + 1.7366713250066037, + 1.7368018612808545, + 1.7369272784855267, + 1.7370477773684474, + 1.7371635508049788, + 1.7372747841067442, + 1.7373816553182446, + 1.737484335501843, + 1.7375829890115746, + 1.7372856168934736, + 1.736999906427063, + 1.7367254002926684, + 1.7364616591047206, + 1.7362082607084572, + 1.735964799504204, + 1.7357308857981568, + 1.7355061451786213, + 1.7352902179167147, + 1.735082758390569, + 1.7348834345321154, + 1.7360644763151698, + 1.7371992027341827, + 1.7382894300779403, + 1.7393369034082173, + 1.7403432993529933, + 1.7413102287901308, + 1.7422392394258122, + 1.7431318182718587, + 1.7430090018690407, + 1.742891001795745, + 1.7427776291763042, + 1.7426687025419394, + 1.7425640475402946, + 1.7428399672445969, + 1.7431050665683383, + 1.7433597698401682, + 1.743604484748397, + 1.743839602993558, + 1.7429047166016536, + 1.7420064924211967, + 1.7411434927184046, + 1.7403143361412123, + 1.7396235778611648, + 1.7389599081411191, + 1.7383222646846046, + 1.7377096268538357, + 1.7371210140360382, + 1.7365554840738406, + 1.7360121317572195, + 1.7354900873745833, + 1.734988515320678, + 1.734506612759083, + 1.734043608337158, + 1.733598760951387, + 1.7331713585611366, + 1.7327607170489352, + 1.7323661791254474, + 1.7319871132773907, + 1.7315170304037675, + 1.7310653821526394, + 1.730631445597634, + 1.7302145261624327, + 1.7298139565090038, + 1.7294290954694351, + 1.7290593270196533, + 1.7287040592933924, + 1.728362723634828, + 1.7280347736883641, + 1.7277196845241145, + 1.7274169517976787, + 1.7271260909428678, + 1.7268466363960886, + 1.726578140851144, + 1.726320174543256, + 1.7260723245611675, + 1.7258341941862199, + 1.7256054022573484, + 1.7253855825609818, + 1.725174383244865, + 1.7249714662548703, + 1.724776506793895, + 1.7245891928019774, + 1.724409224456802, + 1.72423631369379, + 1.7240701837450139, + 1.7239105686961897, + 1.723757213061045, + 1.7236098713723766, + 1.7234683077891462, + 1.7233322957189836, + 1.723201617455494, + 1.7230760638297884, + 1.722955433875679, + 1.7228395345080052, + 1.7227281802135737, + 1.7226211927542179, + 1.723302714606994, + 1.723957510112602, + 1.724586627363088, + 1.7251910733488494, + 1.725771815570463, + 1.7263297835873077, + 1.7268658705054527, + 1.7273809344071998, + 1.7278757997245644, + 1.7283512585588952, + 1.7288080719487424, + 1.729599912264478, + 1.7303607000188124, + 1.731091652959251, + 1.7317939410784962, + 1.7317235904479669, + 1.7316559986656936, + 1.731591057541549, + 1.731528663128155, + 1.7314687155545019, + 1.731018962003345, + 1.730586845846351, + 1.730171675421004, + 1.7297727861888077, + 1.7293895396715995, + 1.7290213224295758, + 1.7286675450793965, + 1.7283276413507926, + 1.7280010671801733, + 1.7276872998397743, + 1.7273858371009596, + 1.7276844317244515, + 1.7279713167548654, + 1.7282469513919296, + 1.7285117768275404, + 1.7287662169519507, + 1.7290106790322664, + 1.7292455543643344, + 1.7294712188990664, + 1.7296880338442011, + 1.729896346242468, + 1.7300964895270772, + 1.7302887840554273, + 1.7291009886022732, + 1.7299205576766938, + 1.7307079867874118, + 1.7312684578937878, + 1.7318069497410902, + 1.7323243242610473, + 1.7328214095841434, + 1.7332990013651575, + 1.73375786405672, + 1.734198732132927, + 1.7346223112649692, + 1.7346371225879118, + 1.7346513530746606, + 1.7346650255031053, + 1.7346781617578857, + 1.7346907828654197, + 1.73470290902756, + 1.7347145596539304, + 1.734725753392992, + 1.7347365081618944, + 1.7347468411751537, + 1.7347567689722065, + 1.7347663074438848, + 1.7347754718578503, + 1.7347842768830328, + 1.7349888150444825, + 1.7336167046505813, + 1.7326905593701665, + 1.7306242629242776, + 1.728638997711561, + 1.726731586036598, + 1.7248989748194765, + 1.723138230708909, + 1.7217994765634614, + 1.7205132225805806, + 1.7192774099303616, + 1.7185214330703475, + 1.7177951023617064, + 1.717097255210267, + 1.7176032452020213, + 1.718089392449001, + 1.71855647509806, + 1.719005240780489, + 1.7182599372204699, + 1.7181320965451574, + 1.7174210339355434, + 1.7167378561341495, + 1.716081469619085, + 1.7150586668889247, + 1.714075974069751, + 1.7137200535179962, + 1.7133780906349376, + 1.7130495380610187, + 1.7127338699017631, + 1.7126266593173805, + 1.7113471824814048, + 1.7101178812076243, + 1.7073642388073254, + 1.7047185823835087, + 1.7021766771919986, + 1.6997344545570183, + 1.6973880053587038, + 1.6951335737760096, + 1.6921871591181268, + 1.6893562901331023, + 1.6866364356180787, + 1.6840232420644285, + 1.681512526689353, + 1.6791002707407507, + 1.6779590836528782, + 1.6768626489998242, + 1.6742562706076742, + 1.6717521031328635, + 1.669346138304124, + 1.6670345250372955, + 1.6648135632711272, + 1.6638287176526516, + 1.662882493430979, + 1.6619733760415287, + 1.6610999103144102, + 1.6590959922628647, + 1.6571706592329487, + 1.6553208294591077, + 1.653543542029339, + 1.6514437952830905, + 1.6494263915464988, + 1.6478802585446755, + 1.6463947582095904, + 1.6449675127896066, + 1.6435962377782496, + 1.6422787382575341, + 1.6402285916591994, + 1.6382588429666818, + 1.6363663393209296, + 1.6345480515044224, + 1.6328010690924841, + 1.631448085990818, + 1.6301481610500017, + 1.6288992135578448, + 1.6276992443987137, + 1.6265463328536662, + 1.6254386335260715, + 1.6236567263289707, + 1.6219446978454817, + 1.6201037293025216, + 1.6183349556043836, + 1.6166355455806822, + 1.6150027790873223, + 1.6134340426525253, + 1.6119268252936028, + 1.6104787144977752, + 1.6090873923606077, + 1.6067702397190153, + 1.6045439558084658, + 1.6024049771493103, + 1.6003498800062002, + 1.598375374907918, + 1.5964783013821173, + 1.594655622896544, + 1.5929044219986404, + 1.5912218956457524, + 1.591562213463566, + 1.591889185484603, + 1.5922033350734421, + 1.5925051650705622, + 1.5927951585972069, + 1.5930737798286891, + 1.5933414747373682, + 1.5935986718064912, + 1.5938457827160406, + 1.5940832030016863, + 1.5931387636682868, + 1.592231361171491, + 1.5913595430863345, + 1.5905219139456939, + 1.589717133006647, + 1.5889439121044255, + 1.5882010135905265, + 1.5882715620771723, + 1.5883393439564988, + 1.5884044677229106, + 1.5884670376161296, + 1.588527153788046, + 1.5885849124630247, + 1.5886404060919257, + 1.5886937235000855, + 1.588744950029494, + 1.588794167675396, + 1.5888414552175374, + 1.5881025746207713, + 1.5873926697336822, + 1.58671060425393, + 1.5860552864400506, + 1.5854256673639702, + 1.5848207392320497, + 1.5842395337719692, + 1.5836811206828725, + 1.5831446061462893, + 1.5826291313954544, + 1.5821338713407307, + 1.5816580332489374, + 1.5812008554744692, + 1.5807616062401764, + 1.5803395824660518, + 1.5799341086438536, + 1.5795445357558593, + 1.5779937696477864, + 1.5765038178968926, + 1.5750722956264263, + 1.5736969114842134, + 1.5723754639750285, + 1.571105837936792, + 1.569886001154957, + 1.570282628560645, + 1.5706637019504237, + 1.5710298312857014, + 1.5713816026078309, + 1.5717195789761513, + 1.5720443013692436, + 1.5723562895508418, + 1.5726560429017893, + 1.5729440412193663, + 1.5732207454852736, + 1.5734865986034983, + 1.5729577123837535, + 1.572841723662822, + 1.5727302835191819, + 1.572623213577253, + 1.5725203424565766, + 1.572421505497495, + 1.5723265444975933, + 1.572235307458472, + 1.5721476483424535, + 1.5720634268388278, + 1.5708060375510307, + 1.5695979576470687, + 1.568437253425615, + 1.5673220670167674, + 1.5662506134082665, + 1.5652211775883345, + 1.5642321118005567, + 1.563281832906417, + 1.5623688198512635, + 1.5614916112296453, + 1.5608448813775024, + 1.5602235134803455, + 1.5596265129517044, + 1.5572882183261474, + 1.5550416215290437, + 1.5528831265671204, + 1.5508092784664491, + 1.5488167577422747, + 1.546902375085715, + 1.5450630662588243, + 1.5432958871898508, + 1.541598009260837, + 1.53996671478002, + 1.538399392631784, + 1.5368935340972043, + 1.5354467288384905, + 1.5340566610409028, + 1.5327211057059655, + 1.5314379250900454, + 1.5302050652825927, + 1.5290205529185694, + 1.527882492019802, + 1.5264008256660844, + 1.5249772638752577, + 1.5236095280370123, + 1.5220954288983062, + 1.520640706196412, + 1.5192430314436116, + 1.5177393831517052, + 1.5162947014594814, + 1.5149066739512664, + 1.513573078894354, + 1.5122917816828108, + 1.5110607314207396, + 1.510234820384632, + 1.5094412980166072, + 1.5086788941728186, + 1.5079463885189826, + 1.5072426085770616, + 1.5065664278485493, + 1.5059167640113513, + 1.5052925771873766, + 1.5039085545525777, + 1.502892532805418, + 1.5019163550483428, + 1.5008608117131137, + 1.4998466622341682, + 1.4988722833230244, + 1.4979361153495725, + 1.4970366598456677, + 1.496172477106622, + 1.4953421838867547, + 1.4945444511853134, + 1.4937780021192228, + 1.4928455314478808, + 1.4919496282538462, + 1.4910888585184012, + 1.490261844458856, + 1.4894672623232146, + 1.4887038402713237, + 1.487970356339115, + 1.4872695580513065, + 1.4865962420492944, + 1.4859454090277535, + 1.4853200988698023, + 1.4847193106788297, + 1.4841420828090717, + 1.483587491326363, + 1.4834428838233682, + 1.483303947202844, + 1.483170459077242, + 1.4830422057800954, + 1.4829189820240132, + 1.4828005905720911, + 1.4826868419222052, + 1.4825775540036874, + 1.4824725518858957, + 1.4823716674982135, + 1.4822747393610285, + 1.4821816123272626, + 1.4820921373340366, + 1.4820061711640742, + 1.4819235762164633, + 1.481844220286406, + 1.4817679763536056, + 1.4816947223789543, + 1.4816243411091914, + 1.481556719889223, + 1.4814917504818024, + 1.4814293288942806, + 1.4805889630552893, + 1.4797815527393956, + 1.479005805573145, + 1.4782604798643941, + 1.47754438261481, + 1.4768563676103077, + 1.4761953335863742, + 1.4755602224653401, + 1.4749500176627777, + 1.4751480561858061, + 1.4753383284922452, + 1.4755211391396084, + 1.4756967807419767, + 1.47586553443837, + 1.4760276703427477, + 1.4761834479763656, + 1.4763331166831748, + 1.4764769160289328, + 1.476615076184661, + 1.4767478182950666, + 1.476875354832515, + 1.4769978899371223, + 1.4770489530768431, + 1.4770980137404965, + 1.4771451504565556, + 1.4771904386739456, + 1.4772339508828105, + 1.4772757567305435, + 1.4773159231332673, + 1.4773545143829432, + 1.4766739451914552, + 1.476020064987869, + 1.4753918271452076, + 1.4751803829434347, + 1.474977230671143, + 1.4747820451546276, + 1.4734219649524856, + 1.4721152212288589, + 1.4708597223571391, + 1.4696534587352907, + 1.468494499569201, + 1.4673809897821737, + 1.466311147045618, + 1.4652832589261822, + 1.4642956801447633, + 1.463346829943008, + 1.4624351895530863, + 1.4615592997666909, + 1.4607177585993698, + 1.459513140615081, + 1.4583557625517445, + 1.4572437718634408, + 1.45617538865311, + 1.4551489028235762, + 1.4541626713402989, + 1.4532151156014637, + 1.4523047189112104, + 1.4514300240519473, + 1.450589630951871, + 1.449778272875327, + 1.4485516739390398, + 1.4473731769218228, + 1.4462408954739083, + 1.4451530172200298, + 1.44410780085846, + 1.4431035733738147, + 1.4421387273591555, + 1.441270541972522, + 1.4404364030716388, + 1.439634975500202, + 1.4392571333237236, + 1.4388941084874993, + 1.4385453199193623, + 1.4393866799225248, + 1.4401950454157593, + 1.4409717103014157, + 1.4417179177405757, + 1.442434862142906, + 1.4431236910784784, + 1.4437855071146166, + 1.4444213695807102, + 1.4450322962638196, + 1.4456192650377875, + 1.4461832154284626, + 1.4459407363920522, + 1.445707766337462, + 1.4454839323634439, + 1.4452688761923285, + 1.445062253596551, + 1.4448637338476666, + 1.4446729991869738, + 1.4444897443168963, + 1.444313675912312, + 1.444144512151045, + 1.4439819822627686, + 1.4438258260956012, + 1.4436757936996951, + 1.443531644927158, + 1.4436441294398186, + 1.4437522027951197, + 1.4438560379796248, + 1.44395580119611, + 1.4440516521295959, + 1.444143744202945, + 1.4442322248224373, + 1.4443172356137142, + 1.4443989126484704, + 1.4444773866622558, + 1.444552783263736, + 1.4446252231357464, + 1.4446948222284621, + 1.444761691944993, + 1.4448259393196992, + 1.4448876671895148, + 1.4446959939663966, + 1.4445118373402634, + 1.444334902542606, + 1.4441649063644646, + 1.444001576703113, + 1.4438446521265202, + 1.4439762343960687, + 1.444102656576615, + 1.4435496112206694, + 1.4430182539178982, + 1.442507734156412, + 1.4420172347777294, + 1.441545970668799, + 1.4410931875053168, + 1.440658160544324, + 1.4402401934641547, + 1.4410150878381094, + 1.441759594197399, + 1.4424749042288738, + 1.4431621628865652, + 1.443822470224347, + 1.4444568831567257, + 1.4450664171505796, + 1.4452598909878118, + 1.4454457776157408, + 1.4456243745719863, + 1.4457959677260261, + 1.4459608317367703, + 1.446119230492191, + 1.446271417531713, + 1.446417636452038, + 1.4465581212970562, + 1.4466930969324658, + 1.4472149362684474, + 1.4477163113167437, + 1.4481980245984403, + 1.4486608471632074, + 1.449105519823474, + 1.4495327543402006, + 1.4499432345621535, + 1.4503376175205003, + 1.4507165344804807, + 1.4510805919518344, + 1.4514303726596056, + 1.4505899658886408, + 1.449782516245949, + 1.4490067312951276, + 1.448261369283554, + 1.4475452371547872, + 1.446465031776168, + 1.4454271873927889, + 1.44443004278915, + 1.4434720018954579, + 1.442551531232891, + 1.441667157459052, + 1.4408174650096774, + 1.4400010938328274, + 1.4392167372119322, + 1.4384631396742094, + 1.437739094981103, + 1.4370434441975304, + 1.436375073836843, + 1.4357329140785355, + 1.435115937055848, + 1.4345231552105207, + 1.4339536197120688, + 1.4334064189390465, + 1.4328806770198683, + 1.4335441798818342, + 1.4322287218472525, + 1.4309648504022623, + 1.42975054254335, + 1.4285838546004737, + 1.4274629191259454, + 1.4263859419053202, + 1.425351199085504, + 1.423964877552739, + 1.4226329215702787, + 1.4217453560185032, + 1.420892596958954, + 1.4200732794311521, + 1.4192860920024795, + 1.418529774669049, + 1.4178031168388903, + 1.4171049553942279, + 1.4164341728297485, + 1.415789695463876, + 1.4157587270143122, + 1.4157289730137508, + 1.415700385836741, + 1.4156729197254962, + 1.4156465307166533, + 1.4156211765709021, + 1.415494855921063, + 1.4153460380418057, + 1.4152030561578135, + 1.4150656814065266, + 1.4149336939003883, + 1.414806882374883, + 1.4142811222817504, + 1.413332842976584, + 1.4124217510951493, + 1.4115463883071044, + 1.410705353471532, + 1.409897300394217, + 1.4091209356728753, + 1.4083750166268802, + 1.4076583493081791, + 1.4073580218843291, + 1.4070694720065124, + 1.4067922378101787, + 1.406525875543113, + 1.4062699588551477, + 1.4060240781157303, + 1.4057878397582506, + 1.405560865650084, + 1.4053427924873356, + 1.4051332712133224, + 1.404931966459859, + 1.4047385560104528, + 1.4045527302845529, + 1.4063349761557469, + 1.4080473300319922, + 1.4096925327758358, + 1.411273217765019, + 1.4127919151075672, + 1.4130745851033488, + 1.4133461700012568, + 1.4136071045110115, + 1.4134656494321483, + 1.4137218984740247, + 1.413968098533867, + 1.4142046436894016 + ], + "in_ema_200": [ + 1.62, + 1.62, + 1.6203980099502489, + 1.6207920596024852, + 1.6211821883626596, + 1.6215684352446234, + 1.6219508388740302, + 1.6223294374921993, + 1.6227042689599387, + 1.6230753707613323, + 1.6234427800074884, + 1.6238065334402498, + 1.6241676624607448, + 1.624525198157653, + 1.6248791762854375, + 1.6254276421930451, + 1.6259706507284377, + 1.6266077586813887, + 1.6272385272517234, + 1.6278630195178756, + 1.6284812979306333, + 1.6290934243193835, + 1.6296994598982952, + 1.6302994652724416, + 1.630694495468736, + 1.6310855950163106, + 1.6314728030260985, + 1.6318561582198687, + 1.6322356989340991, + 1.6329099705864962, + 1.6335775330682227, + 1.6342384531371956, + 1.6348927968870743, + 1.6355406297538697, + 1.635953160801095, + 1.636361587061781, + 1.6367659493795743, + 1.637166288191718, + 1.637562643533094, + 1.6379550550402275, + 1.6383435619552502, + 1.638728203129825, + 1.6391090170290308, + 1.639416389993916, + 1.63972070452134, + 1.6400219910435156, + 1.640320279689849, + 1.6406156002899501, + 1.6409079823766173, + 1.6411974551887902, + 1.6414591720525835, + 1.6417182847684784, + 1.641974819248394, + 1.6422288011464201, + 1.6424802558613814, + 1.6427292085393776, + 1.6429756840762995, + 1.6432197071203165, + 1.6433866752086717, + 1.6441489968483864, + 1.6449037331981538, + 1.6456509597334956, + 1.6463907511789335, + 1.6471231815154617, + 1.6478483239879447, + 1.6485662511124428, + 1.64957554214615, + 1.6505747904830044, + 1.651371061224467, + 1.6521594088739748, + 1.6529399122682638, + 1.6537126494596244, + 1.6544776977237077, + 1.655235133567253, + 1.6559850327357382, + 1.6567274702209547, + 1.6574625202685074, + 1.6581902563852386, + 1.6590112488590176, + 1.6598240722534554, + 1.6606288078529237, + 1.6614255361329942, + 1.662214336768487, + 1.6629952886414374, + 1.6637684698489854, + 1.6645339577111846, + 1.6652918287787353, + 1.6660421588406387, + 1.6668278090014284, + 1.667605641747683, + 1.6683757348646215, + 1.6691381653634811, + 1.6698930094892177, + 1.6706403427281311, + 1.6713802398154134, + 1.6721127747426232, + 1.6728380207650848, + 1.6735560504092135, + 1.6742669354797688, + 1.674970747067035, + 1.675568053066368, + 1.676159415722424, + 1.676744894172947, + 1.677324546967246, + 1.6778984320720496, + 1.6784666068773029, + 1.6790291282019068, + 1.6795860522994002, + 1.6802031065053762, + 1.6808140208685067, + 1.6814188564817554, + 1.6820176738301957, + 1.6826105327970595, + 1.6831974926697255, + 1.6837786121456486, + 1.6843539493382291, + 1.6849235617826248, + 1.6854875064415042, + 1.686045839710743, + 1.686598617425064, + 1.6871458948636207, + 1.687687726755525, + 1.6882241672853209, + 1.6887552700984023, + 1.6892810883063785, + 1.6898016744923847, + 1.690317080716341, + 1.6908273585201585, + 1.6913166385348835, + 1.6918010500917504, + 1.6922806416331262, + 1.6927554611193638, + 1.6932255560335991, + 1.6936909733864987, + 1.6941517597209614, + 1.6946079611167728, + 1.6950596231952129, + 1.6955067911236188, + 1.6959495096199013, + 1.6963878229570168, + 1.6968217749673948, + 1.6972514090473214, + 1.6976767681612785, + 1.697998392358679, + 1.6983168163153093, + 1.698632071874361, + 1.6989441905621785, + 1.6992532035914107, + 1.6995591418641331, + 1.699862035974938, + 1.7001619162139934, + 1.7004588125700733, + 1.7007527547335552, + 1.7010437720993907, + 1.7016801524765113, + 1.702310200710576, + 1.7029339798079832, + 1.7035515521482023, + 1.7041629794900113, + 1.704768322977673, + 1.7053676431470495, + 1.705960999931656, + 1.706299696449749, + 1.706635022853234, + 1.70696701267559, + 1.707295699116629, + 1.707621115045817, + 1.7080388153936197, + 1.7084523595190564, + 1.7088617887775732, + 1.7092671441131198, + 1.709668466062243, + 1.709771267394957, + 1.709873045828838, + 1.709973811541984, + 1.7100735746112181, + 1.7101992106847383, + 1.7103235966480743, + 1.7104467449401333, + 1.7105686678760523, + 1.71068937764843, + 1.710808886328545, + 1.7109272058675646, + 1.7110443480977382, + 1.7111603247335816, + 1.7112751473730485, + 1.71138882749869, + 1.7115013764788025, + 1.7116128055685658, + 1.7117231259111672, + 1.7118323485389169, + 1.7119404843743506, + 1.7120206785596805, + 1.7121000747929176, + 1.7121786810138837, + 1.7122565050833973, + 1.7123335547840601, + 1.7124098378210346, + 1.7124853618228155, + 1.7125601343419916, + 1.7126341628560018, + 1.7127074547678824, + 1.712780017407008, + 1.712851858029824, + 1.712922983820572, + 1.7129934018920092, + 1.7130631192861185, + 1.7131321429748139, + 1.7132004798606366, + 1.7132681367774463, + 1.7133351204911036, + 1.7134014377001474, + 1.7134670950364643, + 1.7135320990659524, + 1.7135964562891768, + 1.713660173142021, + 1.7137232559963291, + 1.7137857111605448, + 1.7138475448803405, + 1.7139087633392427, + 1.7139693726592502, + 1.7140293789014467, + 1.7140887880666065, + 1.7141476060957945, + 1.714205838870961, + 1.7142634922155284, + 1.7143205718949759, + 1.714377083617414, + 1.7144330330341562, + 1.714488425740284, + 1.714742272250331, + 1.714993592924457, + 1.715242412895358, + 1.715488757045653, + 1.715732650010373, + 1.715974116179424, + 1.7162131797000268, + 1.716449864479131, + 1.7166841941858064, + 1.7169161922536094, + 1.7171458818829268, + 1.7174628382821018, + 1.71777664088626, + 1.7180873210764467, + 1.7183949099214573, + 1.7185103834545772, + 1.7186247079973178, + 1.7187378949824192, + 1.718849955728863, + 1.7189609014430038, + 1.7189712407321283, + 1.7189814771427538, + 1.7189916116985473, + 1.7190016454129897, + 1.7190115792894773, + 1.7190214143214229, + 1.719031151492354, + 1.7190407917760122, + 1.71905033613645, + 1.719059785528127, + 1.7190691408960066, + 1.7192276569069915, + 1.7193845956442353, + 1.719539972802004, + 1.719693803918402, + 1.7198461043769253, + 1.7199968894080007, + 1.7201461740905082, + 1.7202939733532892, + 1.7204403019766394, + 1.7205851745937872, + 1.7207286056923565, + 1.7208706096158157, + 1.7206629418584445, + 1.7209548528847287, + 1.7212438593236867, + 1.7214802388329038, + 1.7217142663072034, + 1.7219459651499178, + 1.7221753585315107, + 1.7224024693918938, + 1.722627320442721, + 1.722849934169659, + 1.7230703328346377, + 1.723189035990512, + 1.7233065580204572, + 1.72342291067697, + 1.7235381055956072, + 1.7236521542961485, + 1.723765068183749, + 1.7238768585500799, + 1.7239875365744572, + 1.72409711332496, + 1.7242055997595376, + 1.7243130067271044, + 1.7244193449686258, + 1.7245246251181918, + 1.7246288577040805, + 1.724781804393592, + 1.7245352192752479, + 1.7243905902277332, + 1.723948892812532, + 1.7235115903964868, + 1.723078639248263, + 1.7226499960716635, + 1.7222256180012987, + 1.7218950148371068, + 1.7215677012566382, + 1.7212436445277166, + 1.7210322649801773, + 1.720822988711718, + 1.7206157947941885, + 1.7207091699703658, + 1.7208016160403126, + 1.720893142248867, + 1.7209837577488785, + 1.720774964139437, + 1.7207175018096914, + 1.7205113575130777, + 1.720307264403495, + 1.7201052020711218, + 1.7198056478216581, + 1.7195090742114925, + 1.7193647053138659, + 1.7192217729226833, + 1.7190802627443482, + 1.7189401606274892, + 1.7188512038053254, + 1.718464624662984, + 1.7180818920792729, + 1.7173039628048523, + 1.7165337741202271, + 1.715771249004603, + 1.7150163112035623, + 1.7142688852214374, + 1.7135288963137616, + 1.7125982605295451, + 1.7116768848028832, + 1.7107646769938993, + 1.7098615458795323, + 1.7089674011444127, + 1.7080821533718316, + 1.707504221497485, + 1.7069320401890522, + 1.705971522376226, + 1.7050205619545722, + 1.704079063825671, + 1.7031469338373562, + 1.702224078774298, + 1.7016019486372405, + 1.7009860088498054, + 1.7003761978164742, + 1.699772454554619, + 1.698879196300344, + 1.6979948261879028, + 1.6971192557780728, + 1.6962523975116242, + 1.6952946622130012, + 1.694346456618842, + 1.693507188393779, + 1.6926762710963283, + 1.6918536216326832, + 1.6910391577358406, + 1.6902327979573746, + 1.6892354566841667, + 1.6882480392047223, + 1.6872704467748245, + 1.6863025816327863, + 1.685344346989674, + 1.6844782340843043, + 1.683620739217794, + 1.6827717766385126, + 1.68193126144808, + 1.6810991095928753, + 1.680275237855633, + 1.6792774742948804, + 1.6782896387297572, + 1.6772618811304563, + 1.6762443499749293, + 1.6752369435075172, + 1.6742395609850544, + 1.6732521026667952, + 1.6722744698044392, + 1.6713065646322558, + 1.670348290357308, + 1.669150794930867, + 1.6679652148818036, + 1.6667914316491488, + 1.6656293278516447, + 1.6644787872760065, + 1.6633396948652999, + 1.6622119367074362, + 1.66109540002378, + 1.6599899731578718, + 1.6593920629771965, + 1.6588001021515528, + 1.6582140314833782, + 1.6576337923641407, + 1.6570593267684777, + 1.6564905772483933, + 1.6559274869275138, + 1.6553699994953994, + 1.654818059201913, + 1.6542716108516453, + 1.6534330873605843, + 1.6526029073868471, + 1.651780987910361, + 1.6509672467371237, + 1.650161602490983, + 1.6493639746055007, + 1.6485742833158936, + 1.6479914546261831, + 1.6474144252269176, + 1.6468431374137145, + 1.646277534056364, + 1.6457175585931165, + 1.6451631550250259, + 1.644614267910349, + 1.6440708423590022, + 1.643532824027072, + 1.6430001591113796, + 1.6424727943441022, + 1.64175167201232, + 1.6410377250271226, + 1.6403308819920268, + 1.639631072220962, + 1.638938225731201, + 1.6382522732363631, + 1.6375731461394838, + 1.6369007765261556, + 1.6362350971577362, + 1.6355760414646243, + 1.6349235435396032, + 1.6342775381312489, + 1.6336379606374056, + 1.633004747098725, + 1.6323778341922701, + 1.631757159225183, + 1.631142660128415, + 1.6302357679878339, + 1.6293378996496466, + 1.6284489653247747, + 1.627568876117563, + 1.626697544016891, + 1.6258348818873698, + 1.62498080346063, + 1.6245332332769422, + 1.624090116527918, + 1.6236514089007748, + 1.6232170665236527, + 1.6227870459612284, + 1.6223613042103704, + 1.6219397986958395, + 1.6215224872660303, + 1.6211093281887565, + 1.6207002801470773, + 1.6202953022351663, + 1.619695348979095, + 1.6192008678947258, + 1.6187113070201515, + 1.6182266173980604, + 1.6177467505582788, + 1.6172716585129228, + 1.6168012937516, + 1.6163356092366588, + 1.615874558398483, + 1.6154180951308363, + 1.6146676663235644, + 1.6139247044695988, + 1.6131891352708965, + 1.6124608851686986, + 1.6117398813361743, + 1.6110260516711379, + 1.610319324788838, + 1.60961963001482, + 1.6089268973778568, + 1.6082410576029529, + 1.6076117933481973, + 1.6069887904293099, + 1.6063719865444412, + 1.605313558817631, + 1.604265662709993, + 1.6032281934292967, + 1.6022010472260202, + 1.6011841213829754, + 1.6001773142050355, + 1.5991805250089657, + 1.5981936541133541, + 1.5972166028286443, + 1.5962492734472649, + 1.5952915692338594, + 1.5943433944156122, + 1.593404654172671, + 1.5924752546286645, + 1.5915551028413146, + 1.5906441067931425, + 1.5897421753822656, + 1.5888492184132879, + 1.58796514658828, + 1.5869913640351627, + 1.5860272708606835, + 1.5850727706531145, + 1.5840770216913922, + 1.5830911806795378, + 1.5821151490309853, + 1.5811080331202292, + 1.5801109382633114, + 1.5791237647482534, + 1.578146413855236, + 1.577178787846726, + 1.5762207899577039, + 1.575362871649667, + 1.5745134898422077, + 1.5736725595950216, + 1.5728399968129816, + 1.5720157182377281, + 1.5711996414393428, + 1.5703916848081054, + 1.5695917675463333, + 1.5686008046851758, + 1.5676993041410447, + 1.5668067737515816, + 1.5658932735152475, + 1.5649888628335038, + 1.5640934512630214, + 1.5632069492604044, + 1.5623292681732361, + 1.561460320231214, + 1.5606000185373712, + 1.5597482770593873, + 1.5589050106209856, + 1.5580203836496325, + 1.5571445589367008, + 1.5562774488975297, + 1.5554189668189473, + 1.5545690268505996, + 1.5537275439963647, + 1.5528944341058537, + 1.55207060889087, + 1.551254980941707, + 1.5504464736686554, + 1.5496460112440917, + 1.5488535136197725, + 1.548068901543954, + 1.547292096553467, + 1.546621528428557, + 1.5459576326232978, + 1.5453003427464491, + 1.54464959306738, + 1.5440053185094957, + 1.5433674546437297, + 1.5427359376821006, + 1.5421107044713336, + 1.5414916924865443, + 1.5408788398249869, + 1.5402720851998628, + 1.5396713679341927, + 1.539076627954748, + 1.5384878057860443, + 1.5379048425443922, + 1.5373276799320104, + 1.5367562602311944, + 1.5361905262985458, + 1.5356304215592569, + 1.5350758900014534, + 1.5345268761705932, + 1.5339833251639208, + 1.5332471726747277, + 1.5325183450859245, + 1.5317967695129304, + 1.531082373796384, + 1.5303750864949275, + 1.5296748368780626, + 1.528981554919077, + 1.5282951712880415, + 1.527615617344877, + 1.5271418301076145, + 1.5266727571712204, + 1.5262083516272282, + 1.5257485670339226, + 1.5252933574116947, + 1.524842677238444, + 1.5243964814450268, + 1.5239547254107482, + 1.5235173649589, + 1.523084356352344, + 1.5226556562891367, + 1.5222312218982001, + 1.521811010735034, + 1.521378065354586, + 1.5209494278883713, + 1.5205250554715715, + 1.5201049056658844, + 1.5196889364552786, + 1.5192771062417934, + 1.5188693738413774, + 1.5184656984797718, + 1.517883950236192, + 1.5173079905323494, + 1.5167377617708337, + 1.516272709414905, + 1.5158122844456026, + 1.5153564408192781, + 1.5146076205126187, + 1.5138662511542842, + 1.5131322586054854, + 1.5124055694651324, + 1.5116861110624944, + 1.5109738114499325, + 1.5102685993957043, + 1.5095704043768416, + 1.5088791565720971, + 1.5081947868549619, + 1.5075172267867534, + 1.5068464086097708, + 1.5061822652405195, + 1.505424232750564, + 1.504673742872449, + 1.5039307205553103, + 1.5031950914950585, + 1.5024667821269484, + 1.5017457196182225, + 1.5010318318608271, + 1.500325047464202, + 1.4996252957481404, + 1.498932506735721, + 1.4982456161214353, + 1.4974521274038093, + 1.4966665340963088, + 1.4958887576376392, + 1.4951187202482101, + 1.4943563449223574, + 1.4936015554206425, + 1.4928542762622283, + 1.492129358090465, + 1.4914116530348387, + 1.4907010893230495, + 1.4900970983845117, + 1.4894991173060588, + 1.488907086288088, + 1.488619453588704, + 1.4883346829062296, + 1.4880527457628843, + 1.4877736139642488, + 1.4874972595964455, + 1.4872236550233466, + 1.486952772883811, + 1.4866845860889473, + 1.4864190678194056, + 1.4861561915226953, + 1.4858959309105293, + 1.4854392549810713, + 1.4849871230907126, + 1.4845394900251334, + 1.4840963110199084, + 1.4836575417560287, + 1.4832231383554713, + 1.48279305737681, + 1.4823672558108718, + 1.4819456910764355, + 1.4815283210159735, + 1.4811151038914365, + 1.480705998380079, + 1.480300963570327, + 1.4798999589576871, + 1.4795666260327351, + 1.4792366098533052, + 1.478909877416954, + 1.4785863960496213, + 1.4782661334023615, + 1.4779490574481093, + 1.4776351364784766, + 1.4773243391005815, + 1.4770166342339093, + 1.476711991107204, + 1.476410379255391, + 1.4761117685165317, + 1.4758161290288052, + 1.4755234312275238, + 1.4752336458421755, + 1.4749467438934973, + 1.4745990150985373, + 1.4742547462915867, + 1.4739139030449044, + 1.4735764512733134, + 1.4732423572307929, + 1.4729115875071035, + 1.4726557508154905, + 1.4724024597626, + 1.4719805447400867, + 1.4715628278770012, + 1.4711492674006132, + 1.470739821953841, + 1.4703344505911162, + 1.4699331127742892, + 1.4695357683685748, + 1.4691423776385393, + 1.4690514087068127, + 1.4689613449385859, + 1.4688721773272568, + 1.4687838969558416, + 1.4686964949960821, + 1.468609962707564, + 1.468524291436842, + 1.4683399701290127, + 1.4681574828640473, + 1.4679768113927634, + 1.4677979376475618, + 1.4676208437406209, + 1.4674455119621073, + 1.4672719247784047, + 1.467100064830361, + 1.4669299149315513, + 1.4667614580665609, + 1.466694179876844, + 1.4666275711218506, + 1.4665616251405387, + 1.4664963353381453, + 1.466431695185527, + 1.466367698218507, + 1.4663043380372285, + 1.466241608305515, + 1.4661795027502362, + 1.4661180151606819, + 1.466057139387939, + 1.4656983618815913, + 1.46534315430068, + 1.464991481123559, + 1.464643307182031, + 1.4642985976578318, + 1.463857815591585, + 1.4634214194165445, + 1.4629893654920019, + 1.4625616106114845, + 1.4621381119984351, + 1.4617188273019335, + 1.4613037145924617, + 1.460892732357711, + 1.4604858394984304, + 1.4600829953243168, + 1.4596841595499457, + 1.4592892922907423, + 1.4588983540589937, + 1.4585113057598993, + 1.4581281086876616, + 1.4577487245216154, + 1.4573731153223954, + 1.457001243528143, + 1.4566330719507488, + 1.4565650811850697, + 1.4560022445563627, + 1.4554450082921204, + 1.4548933166673232, + 1.4543471145114295, + 1.4538063472028582, + 1.4532709606635263, + 1.4527409013534416, + 1.4521166137777854, + 1.4514985380188026, + 1.450986114754934, + 1.4504787902300096, + 1.4499765137103082, + 1.449479234966922, + 1.448986904270734, + 1.4484994723874431, + 1.448016890572643, + 1.447539110566945, + 1.4470660845911547, + 1.4467470190728349, + 1.4464311283357918, + 1.446118380790162, + 1.4458087451604094, + 1.4455021904821963, + 1.445198686099289, + 1.444872331013724, + 1.4445422580683136, + 1.4442154694308178, + 1.443891932421556, + 1.443571614686018, + 1.4432544841916297, + 1.44283802166236, + 1.4423132652279087, + 1.4417937302505166, + 1.441279364775387, + 1.4407701173646865, + 1.4402659370924011, + 1.439766773539243, + 1.4392725767876087, + 1.4387832974165877, + 1.4383973939597063, + 1.4380153303382168, + 1.4376370683448019, + 1.4372625701523165, + 1.4368917983100051, + 1.4365247157397565, + 1.4361612857323958, + 1.4358014719440138, + 1.4354452383923322, + 1.435092549453105, + 1.4347433698565568, + 1.434397664683855, + 1.4340553993636178, + 1.4342140521062683, + 1.4343711262146637, + 1.4345266373966072, + 1.4346806012036062, + 1.434833033032426, + 1.4346854406639442, + 1.4345393168762435, + 1.4343946470565796, + 1.4341519142500465, + 1.434011099182882, + 1.4338716852606646, + 1.4337336585416531 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0031908831908831203, + 0.005654499557633308, + 0.007520244579359181, + 0.008896309829094617, + 0.009873041180550102, + 0.010525773251570225, + 0.010917221190385629, + 0.011099498393840834, + 0.011115818158441426, + 0.011001928308388198, + 0.010795297476484667, + 0.010510383890503627, + 0.010167384540911373, + 0.011370249614126582, + 0.012183089775601674, + 0.013478812525753225, + 0.014340375221447266, + 0.01485196565002278, + 0.015083531192068955, + 0.015093065093192859, + 0.014928533932042631, + 0.014629502008839168, + 0.012633058171470424, + 0.010924926296934201, + 0.009462145753671658, + 0.008208261900646274, + 0.00713233282034853, + 0.008601250688259121, + 0.009654092314818508, + 0.010368950087025208, + 0.010810859166822118, + 0.011033883555075397, + 0.009248117664902633, + 0.0077436216806943126, + 0.006476639109811, + 0.005410181094334776, + 0.00451298257970989, + 0.0037586192696223986, + 0.003124760616196376, + 0.0025925379034985596, + 0.0021460097051912985, + 0.0012133051657177152, + 0.0004687269064065358, + -0.00011997374583327947, + -0.000579839228404877, + -0.0009335248432011944, + -0.0011999904976063291, + -0.001395084779574729, + -0.0017314682223754652, + -0.0019752846721781125, + -0.0021437985895771394, + -0.002251394409880314, + -0.0023100362131391883, + -0.0023296554468816844, + -0.0023184778613878354, + -0.0022832990937058373, + -0.0028280074769326813, + 0.0015637794875127398, + 0.004986817371479768, + 0.007611854831893083, + 0.009581763328434523, + 0.011015945047053277, + 0.012014053857400508, + 0.012659135644910169, + 0.015413440342874951, + 0.01739571963224451, + 0.01720296728480175, + 0.016855905277149308, + 0.016391900510160706, + 0.015841561726791964, + 0.015229853999345622, + 0.014577036218590411, + 0.013899449225479144, + 0.013210177943406398, + 0.012519607247270859, + 0.011835888243207027, + 0.011971027049217486, + 0.011940483070459473, + 0.011780478721626686, + 0.011520868719303357, + 0.01118617861811777, + 0.010796479209859822, + 0.01036812236054252, + 0.00991435990184053, + 0.009445863845571445, + 0.008971163358801437, + 0.008840031486160527, + 0.008636551739947373, + 0.008378708044310956, + 0.008081209900500985, + 0.007756033749077185, + 0.007412878260080413, + 0.007059546999355737, + 0.006702269834977459, + 0.006345972685279699, + 0.005994503719729982, + 0.005650822863874971, + 0.005317160394314735, + 0.004197428711390616, + 0.003272312108400177, + 0.002510214346987061, + 0.0018845227749739735, + 0.0013728325373572048, + 0.0009562908123030844, + 0.0006190425569208013, + 0.00034776209977605, + 0.000657753056716448, + 0.0008931277032457885, + 0.0010673599453616678, + 0.0011917030416588315, + 0.001275542185006806, + 0.001326692030250598, + 0.0013516476978321368, + 0.001355796466474768, + 0.0013435962542547308, + 0.0013187260452021121, + 0.001284212621639913, + 0.0012425372884032893, + 0.0011957257049453052, + 0.001145423459159689, + 0.0010929596089386262, + 0.0010394000726234864, + 0.000985592457873663, + 0.0009322036718688587, + 0.0008797514472569379, + 0.0008286307419653749, + 0.0006515004943214997, + 0.0005052987277136545, + 0.0003849947940157694, + 0.0002863521702465288, + 0.00020580479070919644, + 0.00014035251567912077, + 8.747278435161654e-05, + 4.5045954572442426e-05, + 1.1292216659075649e-05, + -1.528170582743016e-05, + -3.592758007386898e-05, + -5.169369146251768e-05, + -6.345695603826584e-05, + -7.195003277371548e-05, + -7.77842093298009e-05, + -0.0008791895133628547, + -0.0014970519081081157, + -0.0019640717113060813, + -0.002307587833910718, + -0.002550427099952568, + -0.0027116210878777025, + -0.002807011009039684, + -0.002849757972809952, + -0.002850773309407195, + -0.002819081355921682, + -0.0027621251945764147, + 0.00010599858077453561, + 0.0023518961417390294, + 0.004084700257688478, + 0.0053957610293557945, + 0.006361455240441849, + 0.007045558052655165, + 0.007501244779572591, + 0.007772780023971304, + 0.0059026406282840505, + 0.004370165140172855, + 0.0031197052547273785, + 0.002104448019637939, + 0.0012850362483327604, + 0.0013942146469019256, + 0.0014638647922549097, + 0.0015017517745996578, + 0.0015143213274384504, + 0.0015069120445923012, + -0.0008773192971771593, + -0.002735308874948883, + -0.004159827103973113, + -0.005228497202450999, + -0.0057908057160454, + -0.006165368731356757, + -0.006388569170915792, + -0.006490637103095498, + -0.006496637481833378, + -0.006427302878487584, + -0.006299735278960439, + -0.006127997298943866, + -0.005923610023444326, + -0.005695972015307138, + -0.00545271178653528, + -0.005199984122551182, + -0.0049427190396855725, + -0.004684830794822847, + -0.004429393215003685, + -0.004178786641469978, + -0.004150205575123467, + -0.004080517211745072, + -0.003979416446001416, + -0.0038548569691823076, + -0.003713337641541248, + -0.0035601434373606633, + -0.003399548053032664, + -0.0032349841701198034, + -0.0030691864365544053, + -0.002904311443743257, + -0.002742038313264583, + -0.002583652945359338, + -0.002430118506739909, + -0.002282134333955632, + -0.0021401850893645324, + -0.0020045817200766702, + -0.0018754955279558505, + -0.0017529864540382079, + -0.0016370265077603197, + -0.0015275191252603904, + -0.0014243151176007718, + -0.0013272257655303488, + -0.0012360335294006042, + -0.0011505007685650437, + -0.0010703768018869297, + -0.0009954035880863632, + -0.0009253202600305599, + -0.0008598667094454893, + -0.0007987863867995326, + -0.0007418284543925235, + -0.0006887494081546652, + -0.0006393142647129757, + -0.0005932973943274522, + -0.0005504830668821015, + -0.0005106657668392245, + -0.00047365032359381054, + -0.00043925189571103473, + -0.0004072958408660732, + 0.0012178240977258614, + 0.0024771878775604605, + 0.0034356388403646854, + 0.004147409379993361, + 0.004657800436625559, + 0.005004599122743425, + 0.005219275026422832, + 0.005327989480571338, + 0.005352446793871923, + 0.005310611961912404, + 0.0052173155897285994, + 0.005802712271468113, + 0.006195228620164528, + 0.0064321547780301636, + 0.006544479776038559, + 0.005042233210079017, + 0.0038077980577166937, + 0.0027972542995100547, + 0.0019736401949377314, + 0.0013058668629231107, + -2.9919842933434637e-05, + -0.0010761354119901423, + -0.0018835563232226793, + -0.002494686024920867, + -0.00294506187639465, + -0.0032643584907814382, + -0.0034773189893375633, + -0.0036045408159630643, + -0.0036631386480374672, + -0.0036673034606538035, + -0.003628773858451284, + -0.0023606521033532335, + -0.001340207399463056, + -0.0005254406667916101, + 0.00011889726526481681, + 0.0006223654768160447, + 0.0010097281442498218, + 0.001301710540168033, + 0.0015156373684210855, + 0.0016659716370706068, + 0.0017647694642224376, + 0.0018220638363302122, + 0.0018461883291631676, + -0.0009479726901748808, + 0.0008622769122261786, + 0.002270737120235955, + 0.002949493840241013, + 0.0034476708278206036, + 0.0037986907374305545, + 0.004030416413194349, + 0.004166037197189221, + 0.004224816589809999, + 0.004222722762492026, + 0.00417296010277024, + 0.003288696365349786, + 0.0025584191196175166, + 0.0019571088089198607, + 0.0014636935078444768, + 0.001060434300359736, + 0.0007324057554600749, + 0.0004670568299065536, + 0.0002538397876081788, + 8.389663723074037e-05, + -5.020579269188197e-05, + -0.00015469965325554114, + -0.000234805103517699, + -0.0002948899422872131, + -0.000338604389273911, + 2.9865538462958696e-05, + -0.0028726707351161007, + -0.004316279829970293, + -0.007791286615625115, + -0.010425080688538424, + -0.01236979022499729, + -0.013752456782336608, + -0.014679019392419113, + -0.014519727769066293, + -0.014229459656535548, + -0.013839882535247483, + -0.012499445958338073, + -0.011306802532459415, + -0.010243542839449615, + -0.0069006066943340105, + -0.004202857786401948, + -0.0020413410319093384, + -0.0003245818535244638, + -0.0013690060658608783, + -0.000975104738593302, + -0.0018519614794680894, + -0.002517852527396114, + -0.0030108685617853403, + -0.004160543590873145, + -0.005013872532855013, + -0.004428715749133172, + -0.003919789884403668, + -0.0034763888236111207, + -0.003089377863461751, + -0.002352097164046052, + -0.004140813457506054, + -0.00549504059958994, + -0.009692283624304299, + -0.012870268516894656, + -0.015213472993802934, + -0.016875944045582347, + -0.017986131404719163, + -0.01865096615726536, + -0.02054676585048787, + -0.02179792782266521, + -0.02252977349519547, + -0.02284640730136367, + -0.022834124302761882, + -0.02256428293003676, + -0.019702563530550776, + -0.01723594504342607, + -0.0182659625245285, + -0.018864797160440316, + -0.019118986152560025, + -0.019100256888237244, + -0.018867916218032743, + -0.01613354200384931, + -0.013807367995541941, + -0.01182751806885629, + -0.010141567065682588, + -0.011074322637946166, + -0.011678910933731634, + -0.012019498220358749, + -0.01214936577289727, + -0.012910380342288974, + -0.013359489986771944, + -0.012761390819494789, + -0.012147365650608144, + -0.01152786028295516, + -0.010911121202509477, + -0.010303577806690223, + -0.011305604173992068, + -0.011961828773171534, + -0.01233964771813345, + -0.012495036946031046, + -0.012474387059671077, + -0.011653941854578242, + -0.010878334450535876, + -0.010146695208616219, + -0.009457841726102423, + -0.008810360032097675, + -0.008202670841272353, + -0.009092912405824771, + -0.00968677217969538, + -0.010440516764013363, + -0.010912077144729748, + -0.011157179127972094, + -0.011222063255834636, + -0.011145011637996749, + -0.010957634881707756, + -0.010685956398784002, + -0.010351325605624018, + -0.011965488652514233, + -0.013093787465291218, + -0.013828565310455287, + -0.014246655470507408, + -0.014411863938120772, + -0.014377063006044466, + -0.014185956144662004, + -0.013874565228824798, + -0.013472483283609726, + -0.009023302462901395, + -0.005434647375874402, + -0.002561089716512921, + -0.0002805406703862978, + 0.0015094113249594088, + 0.002894594098236558, + 0.003946864429456687, + 0.004726314239620999, + 0.00528313315938389, + 0.005659180653108331, + 0.0035041274854779036, + 0.0017757624397789495, + 0.0004013936724673872, + -0.0006799652611522156, + -0.0015194349070233315, + -0.0021598235480106975, + -0.0026369391664706754, + -0.0013852555152187307, + -0.00038880529825258137, + 0.00039632014578949715, + 0.001006930449289234, + 0.0014738538443468396, + 0.0018228809619067476, + 0.002075561684075744, + 0.0022498777862414165, + 0.0023608105980665872, + 0.002420819945245123, + 0.002440248123857902, + 0.0008322189404477154, + -0.0004371169604058256, + -0.0014266295099589765, + -0.002185630743825717, + -0.0027553823573243097, + -0.0031703685803523562, + -0.003459370680099827, + -0.0036463737989320677, + -0.0037513320966049424, + -0.003790814157783373, + -0.00377854723525628, + -0.003725876031164921, + -0.0036421492925617915, + -0.0035350454455926883, + -0.003410846756991992, + -0.003274670043621253, + -0.0031306607092864702, + -0.0053753182312827885, + -0.007072695854142941, + -0.008321949594513045, + -0.009205872615093424, + -0.009793494666943126, + -0.01014227553757241, + -0.010299955415842499, + -0.0071152321818279685, + -0.004538993383875534, + -0.0024688462528998922, + -0.0008188011075156432, + 0.00048330037228705436, + 0.0014979576527902605, + 0.002275846318109842, + 0.0028593676790513722, + 0.003283957147834027, + 0.0035791887014633428, + 0.003769706999019462, + 0.0022805722521015426, + 0.0018856026099052237, + 0.0015546651112054999, + 0.0012776666138061277, + 0.001046084695743188, + 0.0008527246779359565, + 0.0006915141263443836, + 0.0005573290602671754, + 0.0004458469821695399, + 0.00035342259639881135, + -0.002116179672753571, + -0.004026937237784578, + -0.005478078495426697, + -0.006552584284229779, + -0.00731976022378511, + -0.007837407923165784, + -0.008153657169994721, + -0.008308511626399229, + -0.008335152449777006, + -0.008261037397440107, + -0.00770996677355873, + -0.007190353415548634, + -0.0067013075833122215, + -0.009831527428901365, + -0.012171938676255545, + -0.01386688266006586, + -0.015036803072908, + -0.015782047805785293, + -0.01618607661011051, + -0.01631816668062025, + -0.016235694038647885, + -0.01598605656657681, + -0.015608294369750864, + -0.015134454536115394, + -0.01459074008484973, + -0.01399847673887411, + -0.013374925949418914, + -0.012733968197573109, + -0.012086676874074831, + -0.011441799889863047, + -0.01080616350747654, + -0.01018501063230226, + -0.010372027489276014, + -0.010400350924349322, + -0.010304019132177489, + -0.010517958393214899, + -0.010565711849660708, + -0.010482718553717518, + -0.01062529966312109, + -0.01061592247347276, + -0.010487596498979679, + -0.010267539436354278, + -0.009978121060378431, + -0.009637657990194004, + -0.008535156633323826, + -0.007574106776706557, + -0.006734832880192165, + -0.006000531874316817, + -0.005356842688809982, + -0.004791481159551747, + -0.004293930318570727, + -0.003855177604770166, + -0.005062933426097205, + -0.005313306979261245, + -0.005448918088101884, + -0.005732386414536883, + -0.005889150642774732, + -0.005944858791476326, + -0.005920757098391016, + -0.005834400990151645, + -0.005700254170418084, + -0.005530193224240421, + -0.005333932446189404, + -0.005119381324398153, + -0.00529180558710407, + -0.0053665903446418195, + -0.005364024666420608, + -0.005300886033438923, + -0.005191009485850051, + -0.005045767068384777, + -0.004874471532554159, + -0.004676738887301912, + -0.00446852397848807, + -0.004262446497468764, + -0.004052414892710354, + -0.0038416788503190524, + -0.003632792448441835, + -0.003427735666931886, + -0.0024382725399150207, + -0.0016352655596036936, + -0.0009874935316147582, + -0.00046872634693295723, + -5.6943209681525886e-05, + 0.0002663278318653095, + 0.000516567789409228, + 0.0007067379237879479, + 0.0008476776253802942, + 0.0009484403246291517, + 0.0010165770226204796, + 0.0010583755521280658, + 0.0010790624279286565, + 0.0010829730864285736, + 0.0010736954190262438, + 0.0010541907460583921, + 0.0010268957373675835, + 0.00099380824352302, + 0.0009565595432914353, + 0.0009164751252377368, + 0.0008746257934264534, + 0.0008318706098886519, + -0.0007985714354459272, + -0.0020668827651475485, + -0.0030370197583307057, + -0.0037624886873679486, + -0.004287998660974068, + -0.004650856917662871, + -0.004882146356178119, + -0.005007719034716418, + -0.005049034164229749, + -0.0034284231213785876, + -0.002119643265909632, + -0.0010700904644349585, + -0.00023559649787285863, + 0.000420894176759834, + 0.00093044220757732, + 0.0013190574202397443, + 0.0016084960350579713, + 0.0018169337414246645, + 0.001959533839103411, + 0.002048926692394648, + 0.0020956142362278385, + 0.002108311152493769, + 0.0019586200053800518, + 0.0018190201607140022, + 0.0016889174885603708, + 0.001567738272615804, + 0.0014549313282421483, + 0.0013499694051202216, + 0.0012523500134422605, + 0.0011615957890398487, + -0.00038257456670609535, + -0.0015880348218719753, + -0.0025143864768097934, + -0.002413785790771783, + -0.0023074600590808902, + -0.002197860582011657, + -0.004472130386792061, + -0.0062030012550753355, + -0.007488407191706736, + -0.008410153641298601, + -0.009036477456320302, + -0.009424207197932022, + -0.00962058568839197, + -0.009664807175921553, + -0.009589313387793341, + -0.00942088590834489, + -0.009181566533753127, + -0.008889432362392036, + -0.008559248241098993, + -0.009008713693178905, + -0.009258195586481444, + -0.009348152105889795, + -0.009312099212481773, + -0.009177731854826066, + -0.008967868747205898, + -0.00870124815009965, + -0.008393197845812939, + -0.008056198914011992, + -0.007700359877256258, + -0.007341792428205318, + -0.007886598074353879, + -0.008223564343281087, + -0.008393853421861941, + -0.008431614341868565, + -0.00836511233512871, + -0.008217680707795605, + -0.00800852281506681, + -0.007633729334267203, + -0.007253093651768738, + -0.006872218474292424, + -0.005697775318443066, + -0.0047126956343053195, + -0.0038872036238348784, + -0.0008029896142203174, + 0.0016225682521640028, + 0.0035044432956028437, + 0.004938910143931219, + 0.006006496305511311, + 0.006774474109535467, + 0.0072989641370808656, + 0.00762671029385209, + 0.007796577393386794, + 0.007840814267456642, + 0.007786118778281059, + 0.006059093893276746, + 0.0046369622153585865, + 0.0034699136105469375, + 0.002516016115488684, + 0.001739987979867852, + 0.001112159805465529, + 0.0006075974488199964, + 0.0002053608736840573, + -0.000112122037020157, + -0.00035958446521267007, + -0.0005493674563583628, + -0.0006917972362432412, + -0.0007955037904410212, + -0.0008676897939812189, + -0.00040381626633889667, + -3.5780696062914785e-05, + 0.000252974017926455, + 0.00047632344891024303, + 0.0006458841318872643, + 0.000771370317901976, + 0.000860895160871733, + 0.000921224936293763, + 0.0009579935644874471, + 0.000975883588690607, + 0.0009787788089214988, + 0.0009698929693995328, + 0.0009518782179862573, + 0.0009269164814886821, + 0.0008967964146431306, + 0.0008629781695119743, + 0.00031610657381619944, + -0.0001159564321997486, + -0.0004531458935261856, + -0.0007121616151521959, + -0.0009069783587036806, + -0.00104927662377996, + -0.0005744473257764948, + -0.000195883661235019, + -0.0012691356772072115, + -0.002095539556647319, + -0.002719126190890986, + -0.003176704024661303, + -0.0034990034212090126, + -0.003711642510570101, + -0.0038359421673566096, + -0.00388961349768957, + -0.0014941752123640573, + 0.0003996203127469844, + 0.0018788091678882957, + 0.003016306884390474, + 0.0038731349314005126, + 0.00450030066701923, + 0.004940384355415439, + 0.004431157793840734, + 0.00398169358982825, + 0.0035841738449202687, + 0.00323188146534914, + 0.002919038359242565, + 0.002640667967173327, + 0.0023924784239033325, + 0.002170763215656013, + 0.0019723166768221834, + 0.0017943620760059176, + 0.0024322111827623782, + 0.002904233005061263, + 0.0032409539996822723, + 0.003467832796041348, + 0.003606067376709765, + 0.0036732760381825713, + 0.003684071701294478, + 0.0036505461188176547, + 0.0035826779716483514, + 0.0034886766828787774, + 0.0033752719502773143, + 0.0008547950577797447, + -0.001129678804522083, + -0.002671592186046068, + -0.0038491984856896533, + -0.004727958994120485, + -0.006160287495095007, + -0.007212279483093775, + -0.007954298510920887, + -0.008445005173623787, + -0.008733222585443956, + -0.00885951004387353, + -0.008857490131886747, + -0.008754967521277246, + -0.008574871828961772, + -0.008336051878242046, + -0.00805394448804031, + -0.00774113733630899, + -0.00740784241872694, + -0.007062294065422137, + -0.006711083314936417, + -0.006359438615098023, + -0.006011461273456975, + -0.005670322771903935, + -0.005338429954198309, + -0.002640355183013421, + -0.0044690389926775875, + -0.005850839253893625, + -0.00686677006534353, + -0.0075844734638828015, + -0.008060343950329507, + -0.008341321181017491, + -0.008466402245733029, + -0.009265637812154282, + -0.009786228209639258, + -0.0092848534132568, + -0.008786228106538507, + -0.008295439298066531, + -0.007816383231051827, + -0.007351978811241944, + -0.006904345960266012, + -0.006474954456392679, + -0.006064747956703975, + -0.005674247161145063, + -0.004107054262503018, + -0.0028323925412025996, + -0.0018014479727623822, + -0.0009731985476568727, + -0.0003131945986691864, + 0.0002074716815767541, + 0.00040562934636678705, + 0.0005004180655454604, + 0.0005689799615911095, + 0.000616212444685571, + 0.0006461955873413583, + 0.0006623226012472117, + -0.00015424253146156808, + -0.0016936682903476719, + -0.0028804700297559993, + -0.003777474583084528, + -0.0044372077848877645, + -0.004903526301572425, + -0.005212994925168024, + -0.005396048747926319, + -0.005477973552105331, + -0.004689989013474838, + -0.004019175041459988, + -0.0034478059745941536, + -0.0029608609110995943, + -0.002545609241283664, + -0.0021912598220115154, + -0.0018886640112201203, + -0.0016300642846882596, + -0.0014088814301729258, + -0.001219534391106114, + -0.0010572877435053307, + -0.0009181225609864452, + -0.0007986270754118951, + 0.0032926998956270825, + 0.00646063185418333, + 0.008869004393175395, + 0.010654834679927783, + 0.011932566845560988, + 0.010404492994184222, + 0.009088714415536492, + 0.007954258669695458, + 0.0061770724452367975, + 0.005512016885387272, + 0.0049281469523383414, + 0.004414537780264682 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0006381766381766241, + 0.0016414412220679608, + 0.002817201893526205, + 0.004033023480639887, + 0.005201027020621931, + 0.00626597626681159, + 0.0071962252515263975, + 0.007976879879989286, + 0.008604667535679714, + 0.009084119690221411, + 0.009426355247474063, + 0.009643160976079977, + 0.009748005689046256, + 0.010072454474062322, + 0.010494581534370193, + 0.011091427732646802, + 0.011741217230406895, + 0.012363366914330072, + 0.01290739976987785, + 0.013344532834540852, + 0.013661333054041208, + 0.013854966845000802, + 0.013610585110294726, + 0.013073453347622622, + 0.01235119182883243, + 0.0115226058431952, + 0.010644551238625868, + 0.01023589112855252, + 0.010119531365805717, + 0.010169415110049615, + 0.010297703921404116, + 0.010444939848138372, + 0.010205575411491224, + 0.009713184665331843, + 0.009065875554227675, + 0.008334736662249096, + 0.0075703858457412555, + 0.006808032530517484, + 0.006071378147653263, + 0.005375610098822323, + 0.004729690020096118, + 0.004026413049220438, + 0.0033148758206576574, + 0.00262790590735947, + 0.0019863568802066006, + 0.0014023805355250416, + 0.0008819063288987675, + 0.00042650810720406824, + -5.087158711838404e-06, + -0.00039912666140509326, + -0.0007480610470395026, + -0.0010487277196076649, + -0.0013009894183139696, + -0.0015067226240275127, + -0.0016690736714995774, + -0.0017919187559408294, + -0.0019991365001392, + -0.0012865533026088119, + -3.187916779109597e-05, + 0.00149686763214574, + 0.0031138467714034966, + 0.004694266426533453, + 0.006158223912706865, + 0.007458406259147526, + 0.009049413075893012, + 0.010718674387163313, + 0.012015532966691, + 0.012983607428782662, + 0.013665266045058272, + 0.01410052518140501, + 0.014326390944993134, + 0.01437651999971259, + 0.014281105844865902, + 0.014066920264574002, + 0.013757457661113373, + 0.013373143777532105, + 0.013092720431869183, + 0.012862272959587242, + 0.012645914111995133, + 0.012420905033456778, + 0.012173959750388978, + 0.011898463642283148, + 0.011592395385935024, + 0.011256788289116125, + 0.01089460340040719, + 0.010509915392086039, + 0.010175938610900938, + 0.009868061236710225, + 0.009570190598230372, + 0.009272394458684496, + 0.008969122316763034, + 0.00865787350542651, + 0.008338208204212355, + 0.008011020530365377, + 0.007678010961348242, + 0.0073413095130245905, + 0.007003212183194667, + 0.006666001825418681, + 0.006172287202613069, + 0.005592292183770491, + 0.004975876616413804, + 0.004357605848125838, + 0.003760651185972112, + 0.0031997791112383066, + 0.0026836318003748056, + 0.0022164578602550545, + 0.0019047168995473332, + 0.0017023990602870243, + 0.0015753912373019532, + 0.001498653598173329, + 0.0014540313155400246, + 0.0014285634584821395, + 0.001413180306352139, + 0.0014017035383766649, + 0.0013900820815522783, + 0.0013758108742822452, + 0.001357491223753779, + 0.0013345004366836812, + 0.001306745490336006, + 0.0012744810841007425, + 0.0012381767890683193, + 0.0011984214457793527, + 0.0011558556481982148, + 0.0011111252529323436, + 0.0010648504917972626, + 0.0010176065418308852, + 0.0009443853323290081, + 0.0008565680114059374, + 0.0007622533679279039, + 0.0006670731283916289, + 0.0005748194608551424, + 0.00048792607181993814, + 0.0004078354143262738, + 0.0003352775223755075, + 0.00027048046123222117, + 0.00021332802782029093, + 0.00016347690624145896, + 0.00012044278670066363, + 8.366283815287775e-05, + 5.254026396755911e-05, + 2.647536930808711e-05, + -0.00015465760722610126, + -0.00042313646740250413, + -0.0007313235161832196, + -0.0010465763797287194, + -0.0013473465237734891, + -0.0016202014365943318, + -0.0018575633510834024, + -0.0020560022754287123, + -0.002214956482224409, + -0.0023357814569638638, + -0.002421050204486374, + -0.0019156404474341923, + -0.001062133129599548, + -3.276645214194264e-05, + 0.0010529390441576048, + 0.0021146422834144537, + 0.003100825437262596, + 0.003980909305724595, + 0.004739283449373938, + 0.0049719548851559605, + 0.00485159693615934, + 0.004505218599872947, + 0.0040250644838259455, + 0.003477058836727309, + 0.0030604899987622326, + 0.002741164957460768, + 0.002493282320888546, + 0.0022974901221985275, + 0.002139374506677282, + 0.0015360357459063938, + 0.0006817668217353384, + -0.0002865519634063519, + -0.0012749410112152814, + -0.002178113952181305, + -0.0029755649080163956, + -0.0036581657605962753, + -0.00422466002909612, + -0.004679055519643572, + -0.005028704991412374, + -0.0052829110489219875, + -0.005451928298926363, + -0.005546264643829955, + -0.005576206118125392, + -0.00555150725180737, + -0.0054812026259561325, + -0.0053735059087020205, + -0.005235770885926186, + -0.005074495351741687, + -0.004895353609687346, + -0.00474632400277457, + -0.004613162644568671, + -0.0044864134048552195, + -0.004360102117720637, + -0.00423074922248476, + -0.004096628065459941, + -0.003957212062974486, + -0.00381276648440355, + -0.0036640504748337212, + -0.0035121026686156286, + -0.0033580897975454198, + -0.0032032024271082035, + -0.003048585643034545, + -0.0028952953812187627, + -0.002744273322847917, + -0.002596335002293668, + -0.0024521671074261044, + -0.0023123309767485254, + -0.0021772700829508843, + -0.0020473198914127857, + -0.001922718936650383, + -0.0018036203024263762, + -0.0016901029478212219, + -0.0015821825119699863, + -0.001479821369953375, + -0.0013829378135799728, + -0.0012914143028700904, + -0.0012051047841851704, + -0.0011238411047080428, + -0.001047438574644939, + -0.0009757007413468843, + -0.0009084234460201026, + -0.0008453982356815726, + -0.0007864152019216783, + -0.0007312653149051876, + -0.0006797423166429122, + -0.0006316442324565368, + -0.0005867745541384441, + -0.000225854823765583, + 0.0003147537164996257, + 0.0009389307412726377, + 0.0015806264690167823, + 0.002196061262538538, + 0.0027577688345795156, + 0.003250070072948179, + 0.003665653954472811, + 0.004003012522352634, + 0.004264532410264588, + 0.00445508904615739, + 0.0047246136912195355, + 0.0050187366770085345, + 0.0053014202972128605, + 0.005550032192978, + 0.0054484723963982035, + 0.0051203375286619016, + 0.004655720882831532, + 0.004119304745252772, + 0.0035566171687868393, + 0.002839309766442785, + 0.0020562207307561996, + 0.0012682653199604238, + 0.0005156750509841656, + -0.00017647233449159756, + -0.0007940495657495658, + -0.0013307034504671654, + -0.0017854709235663453, + -0.0021610044684605696, + -0.0024622642668992167, + -0.00269556618520963, + -0.002628583368838351, + -0.002370908174963292, + -0.0020018146733289557, + -0.0015776722856102013, + -0.001137664733124952, + -0.0007081861576499974, + -0.00030620681808639133, + 5.816201921510401e-05, + 0.0003797239427862046, + 0.0006567330470734513, + 0.0008897992049248036, + 0.0010810770297724763, + 0.0006752670857830048, + 0.0007126690510716396, + 0.0010242826649045026, + 0.0014093248999718048, + 0.0018169940855415644, + 0.0022133334159193624, + 0.00257675001537436, + 0.002894607451737332, + 0.0031606492793518656, + 0.003373063975979898, + 0.0035330432013379663, + 0.0034841738341403307, + 0.0032990228912357683, + 0.003030640074772587, + 0.002717250761386965, + 0.002385887469181519, + 0.00205519112643723, + 0.0017375642671310948, + 0.0014408193712265116, + 0.0011694348244273573, + 0.0009255067010035096, + 0.0007094654301516995, + 0.0005206113234178198, + 0.00035751107027681326, + 0.0002182879783666684, + 0.00018060349038592647, + -0.0004300513547144789, + -0.0012072970497656419, + -0.0025240949629375363, + -0.0041042921080577145, + -0.00575739173144563, + -0.007356404741623826, + -0.008820927671782884, + -0.009960687691239567, + -0.010814442084298763, + -0.011419530174488508, + -0.01163551333125842, + -0.01156977117149862, + -0.01130452550508882, + -0.010423741742937859, + -0.009179564951630678, + -0.007751920167686411, + -0.006266452504854022, + -0.005286963217055394, + -0.004424591521362976, + -0.003910065512983998, + -0.0036316229158664215, + -0.0035074720450502055, + -0.0036380863542147934, + -0.003913243589942837, + -0.004016338021780904, + -0.003997028394305457, + -0.00389290048016659, + -0.0037321959568256224, + -0.0034561761982697084, + -0.003593103650116978, + -0.0039734910400115704, + -0.005117249556870116, + -0.006667853348875024, + -0.008376977277860607, + -0.010076770631404955, + -0.011658642786067796, + -0.01305710746030731, + -0.014555039138343422, + -0.01600361687520778, + -0.017308848199205317, + -0.01841636001963699, + -0.019299912876261968, + -0.01995278688701693, + -0.0199027422157237, + -0.019369382781264176, + -0.019148698729917042, + -0.0190919184160217, + -0.019097331963329366, + -0.019097916948310943, + -0.019051916802255306, + -0.018468241842574108, + -0.017536067073167676, + -0.0163943572723054, + -0.015143799230980838, + -0.014329903912373904, + -0.01379970531664545, + -0.013443663897388112, + -0.013184804272489943, + -0.013129919486449749, + -0.01317583358651419, + -0.013092945033110311, + -0.012903829156609878, + -0.012628635381878936, + -0.012285132546005046, + -0.011888821598142082, + -0.01177217811331208, + -0.011810108245283972, + -0.01191601613985387, + -0.012031820301089307, + -0.01212033365280566, + -0.012027055293160178, + -0.011797311124635319, + -0.0114671879414315, + -0.011065318698365686, + -0.010614326965112084, + -0.010131995740344138, + -0.009924179073440264, + -0.009876697694691287, + -0.009989461508555704, + -0.010173984635790514, + -0.010370623534226832, + -0.010540911478548394, + -0.010661731510438064, + -0.010720912184692004, + -0.010713921027510405, + -0.010641401943133129, + -0.010906219285009351, + -0.011343732921065726, + -0.011840699398943638, + -0.012321890613256394, + -0.01273988527822927, + -0.013067320823792309, + -0.01329104788796625, + -0.01340775135613796, + -0.013420697741632313, + -0.012541218685886129, + -0.011119904423883784, + -0.009408141482409612, + -0.00758262132000495, + -0.005764214791012079, + -0.004032453013162352, + -0.0024365895246385447, + -0.0010040087717866361, + 0.0002534196144474691, + 0.0013345718221796415, + 0.001768482954839294, + 0.0017699388518272253, + 0.0014962298159552577, + 0.0010609908005337631, + 0.0005449056590223443, + 3.95981761573596e-06, + -0.0005242199792015464, + -0.0006964270864049833, + -0.000634902728774503, + -0.00042865815386170306, + -0.0001415404332315157, + 0.00018153842228415537, + 0.0005098069302086738, + 0.0008229578809820879, + 0.0011083418620339537, + 0.0013588356092404804, + 0.001571232476441409, + 0.0017450356059247078, + 0.0015624722728293094, + 0.0011625544261822825, + 0.0006447176389540307, + 7.864796239808109e-05, + -0.00048815810154639714, + -0.0010246001973075892, + -0.001511554293866037, + -0.0019385181948792431, + -0.002301080975224383, + -0.002599027611736181, + -0.002834931536440201, + -0.003013120435385145, + -0.0031389262068204746, + -0.003218150054574918, + -0.003256689395058333, + -0.003260285524770917, + -0.003234360561674028, + -0.0036625520955957808, + -0.004344580847305213, + -0.005140054596746779, + -0.005953218200416109, + -0.006721273493721512, + -0.007405473902491692, + -0.007984370205161854, + -0.0078105426004950775, + -0.007156232757171169, + -0.006218755456316914, + -0.0051387645865566605, + -0.004014351594787918, + -0.0029118897452722827, + -0.0018743425325958578, + -0.0009276004902664119, + -8.528896264632419e-05, + 0.0006476065701756093, + 0.0012720266559443799, + 0.0014737357751758125, + 0.001556109142121695, + 0.0015558203359384562, + 0.0015001895915119905, + 0.0014093686123582301, + 0.0012980398254737755, + 0.0011767346856478972, + 0.001052853560571753, + 0.0009314522448913104, + 0.0008158463151928107, + 0.00022944111760353443, + -0.0006218345534740881, + -0.0015930833418646099, + -0.0025849835303376435, + -0.003531938869027137, + -0.004393032679854867, + -0.005145157577882838, + -0.0057778283875861165, + -0.006289293200024295, + -0.006683642039507458, + -0.0068889069863177135, + -0.0069491962721638986, + -0.006899618534393564, + -0.007486000313295124, + -0.008423187985887209, + -0.00951192692072294, + -0.010616902151159952, + -0.01164993128208502, + -0.012557160347690121, + -0.013309361614276148, + -0.013894628099150496, + -0.01431291379263576, + -0.014571989908058781, + -0.014684482833670104, + -0.01466573428390603, + -0.014532282774899647, + -0.014300811409803502, + -0.013987442767357425, + -0.013607289588700907, + -0.013174191648933336, + -0.012700586020641978, + -0.012197470942974036, + -0.011832382252234432, + -0.01154597598665741, + -0.011297584615761427, + -0.011141659371252123, + -0.011026469866933841, + -0.010917719604290577, + -0.01085923561605668, + -0.010810572987539896, + -0.010745977689827853, + -0.010650290039133137, + -0.010515856243382197, + -0.010340216592744558, + -0.009979204600860412, + -0.009498185036029642, + -0.008945514604862148, + -0.008356518058753083, + -0.007756582984764462, + -0.00716356261972192, + -0.006589636159491681, + -0.006042744448547379, + -0.005846782244057345, + -0.005740087191098125, + -0.005681853370498877, + -0.005691959979306478, + -0.005731398112000129, + -0.005774090247895369, + -0.005803423617994499, + -0.005809619092425928, + -0.00578774610802436, + -0.005736235531267573, + -0.0056557749142519395, + -0.005548496196281182, + -0.005497158074445761, + -0.005471044528484972, + -0.0054496405560721, + -0.005419889651545465, + -0.005374113618406382, + -0.0053084443084020615, + -0.005221649753232482, + -0.005112667580046368, + -0.004983838859734709, + -0.004839560387281521, + -0.0046821312883672875, + -0.00451404080075764, + -0.004337791130294479, + -0.004155780037621961, + -0.003812278538080573, + -0.003376875942385197, + -0.002898999460231109, + -0.0024129448375714785, + -0.001941744511993488, + -0.0015001300432217284, + -0.0010967904766955373, + -0.0007360847965988403, + -0.00041933231220301346, + -0.00014577778483658042, + 8.669317665483157e-05, + 0.0002810296517494784, + 0.00044063620698531403, + 0.000569103582873966, + 0.0006700219501044216, + 0.0007468557092952158, + 0.0008028637149096894, + 0.0008410526206323556, + 0.0008641540051641716, + 0.0008746182291788847, + 0.0008746197420283985, + 0.0008660699156004492, + 0.000533141645391174, + 1.313676328342948e-05, + -0.0005968945410393976, + -0.0012300133703051078, + -0.0018416104284388998, + -0.002403459726283694, + -0.002899197052262579, + -0.0033209014487533468, + -0.0036665279918486277, + -0.00361890701775462, + -0.003319054267385623, + -0.0028692615067954902, + -0.002342528505010964, + -0.0017898439686568047, + -0.00124578673340998, + -0.0007328179026800351, + -0.0002645551151324338, + 0.0001517426561789859, + 0.000513300892763871, + 0.0008204260526900265, + 0.001075463689397589, + 0.0012820331820168251, + 0.0014173505466894705, + 0.001497684469494377, + 0.0015359310733075759, + 0.0015422925131692218, + 0.0015248202761838072, + 0.0014898501019710902, + 0.0014423500842653243, + 0.0013861992252202293, + 0.0010324444668349643, + 0.0005083486090935764, + -9.619840808709756e-05, + -0.0005597158846240347, + -0.0009092647195154059, + -0.001166983892014656, + -0.0018280131909701371, + -0.002703010803791177, + -0.003660090081374289, + -0.004610102793359151, + -0.0054953777259513815, + -0.00628114362034751, + -0.006949032033956403, + -0.007492187062349434, + -0.007911612327438216, + -0.008213467043619551, + -0.008407086941646267, + -0.00850355602579542, + -0.008514694468856134, + -0.008613498313720689, + -0.00874243776827284, + -0.008863580635796231, + -0.00895328435113334, + -0.008998173851871885, + -0.00899211283093869, + -0.008933939894770883, + -0.008825791484979294, + -0.008671872970785834, + -0.00847757035207992, + -0.008250414767305, + -0.008177651428714777, + -0.00818683401162804, + -0.008228237893674821, + -0.00826891318331357, + -0.0082881530136766, + -0.0082740585525004, + -0.008220951405013683, + -0.008103506990864387, + -0.007933424323045259, + -0.007721183153294692, + -0.007316501586324367, + -0.006795740395920558, + -0.006214033041503422, + -0.0051318243560468015, + -0.003780945834404641, + -0.0023238680084031443, + -0.0008713123779362716, + 0.0005042493587532449, + 0.0017582943089096892, + 0.0028664282745439248, + 0.003818484678405558, + 0.004614103221401805, + 0.005259445430612773, + 0.00576478010014643, + 0.005823642858772494, + 0.005586306730089713, + 0.005163028106181158, + 0.004633625708042663, + 0.004054898162407701, + 0.003466350491019267, + 0.002894599882579413, + 0.002356752080800342, + 0.0018629772572362421, + 0.0014184649127464597, + 0.0010248984389254953, + 0.000681559303891748, + 0.0003861466850251942, + 0.00013537938922391157, + 2.754025811134993e-05, + 1.487606727649699e-05, + 6.24956574064886e-05, + 0.0001452612157072395, + 0.00024538579894324444, + 0.00035058270273499075, + 0.00045264519436233927, + 0.000546361142748624, + 0.0006286876270963887, + 0.0006981268194152324, + 0.0007542572173164857, + 0.0007973843677330951, + 0.0008282831377837275, + 0.0008480098065247186, + 0.0008577671281484011, + 0.0008588093364211158, + 0.0007502687839001325, + 0.0005770237406801563, + 0.0003709898138388879, + 0.00015435952804067113, + -5.790804930819922e-05, + -0.0002561817642025514, + -0.0003198348765173401, + -0.0002950446334608759, + -0.0004898628422101431, + -0.0008109981850975784, + -0.00119262378625626, + -0.0015894398339372688, + -0.0019713525513916177, + -0.0023194105432273147, + -0.002622716868053174, + -0.002876096193980453, + -0.002599711997657174, + -0.0019998455355763425, + -0.0012241145948834148, + -0.000376030299028637, + 0.00047380274705719296, + 0.0012791023310496003, + 0.0020113587359227685, + 0.0024953185475063617, + 0.00279259355597074, + 0.002950909613760646, + 0.003007103984078345, + 0.0029894908591111893, + 0.002919726280723617, + 0.0028142767093595603, + 0.002685574010618851, + 0.0025429225438595173, + 0.0023932104502887974, + 0.0024010105967835135, + 0.0025016550784390636, + 0.0026495148626877055, + 0.002813178449358434, + 0.0029717562348287, + 0.0031120601954994745, + 0.003226462496658475, + 0.0033112792210903113, + 0.0033655589712019195, + 0.0033901825135372915, + 0.0033872004008852962, + 0.002880719332264186, + 0.002078639704906932, + 0.0011285933267163322, + 0.00013303496423513507, + -0.000839163827435989, + -0.0019033885609677926, + -0.0029651667453929895, + -0.003962993098498569, + -0.004859395513523613, + -0.005634160927907682, + -0.006279230751100852, + -0.0067948826272580315, + -0.007186899606061874, + -0.007464494050641854, + -0.007638805616161893, + -0.007721833390537576, + -0.0077256941796918594, + -0.0076621238274988766, + -0.007542157875083529, + -0.007375942963054107, + -0.00717264209346289, + -0.0069404059294617074, + -0.006686389297950153, + -0.006416797429199784, + -0.005661508979962512, + -0.005423014982505527, + -0.005508579836783147, + -0.005780217882495223, + -0.006141068998772739, + -0.006524923989084093, + -0.006888203427470773, + -0.007203843191123225, + -0.007616202115329437, + -0.0080502073341914, + -0.008297136550004481, + -0.008394954861311286, + -0.008375051748662335, + -0.008263318045140234, + -0.008081050198360577, + -0.007845709350741664, + -0.0075715583718718674, + -0.00727019628883829, + -0.006951006463299644, + -0.00638221602314032, + -0.0056722513267527756, + -0.004898090655954697, + -0.004113112234295132, + -0.003353128707169943, + -0.0026410086294206036, + -0.0020316810342631258, + -0.0015252612143014086, + -0.0011064129791229051, + -0.0007618878943612099, + -0.00048027119802069635, + -0.00025175243816711473, + -0.00023225045682600542, + -0.0005245340235303387, + -0.000995721224775471, + -0.0015520718964372824, + -0.002129099074127379, + -0.0026839845196163885, + -0.0031897866007267158, + -0.0036310390301666365, + -0.004000425934554375, + -0.004138338550338468, + -0.004114505848562772, + -0.0039811658737690485, + -0.003777104881235158, + -0.0035308057532448594, + -0.0032628965669981905, + -0.002988050055842577, + -0.002716452901611714, + -0.002454938607323956, + -0.0022078577640803876, + -0.0019777437599653763, + -0.0017658195201695902, + -0.0015723810312180514, + -0.0005993648458490246, + 0.0008126344941574463, + 0.002423908473961036, + 0.004070093715154386, + 0.005642588341235707, + 0.00659496927182541, + 0.007093718300567627, + 0.007265826374393194, + 0.007048075588561915, + 0.006740863847926987, + 0.006378320468809259, + 0.005985563931100344 + ], + "in_upper_bb": [ + NaN, + 1.62, + 1.6795213548685035, + 1.6861880215351701, + 1.6878178046004133, + 1.6879784890262122, + 1.6876074314893696, + 1.687032803990902, + 1.6863877952586388, + 1.6857309617084626, + 1.6850888661255081, + 1.6844732910997942, + 1.683903429110976, + 1.6833631143442098, + 1.6828522856948027, + 1.6862788566309335, + 1.6889189808840603, + 1.6933980865310507, + 1.696902424310343, + 1.6997158078576682, + 1.6993440627088825, + 1.696618410156386, + 1.6992001976828455, + 1.7014160125482796, + 1.7013447333110234, + 1.701223731285891, + 1.7010495801949248, + 1.7008181937224367, + 1.7005246493611013, + 1.7038078721864611, + 1.7064246621458095, + 1.7084200533181102, + 1.7098067712116305, + 1.7105310836668781, + 1.708903941323044, + 1.7089523909353548, + 1.7089951206908935, + 1.7085456293947472, + 1.70801972864801, + 1.7074186128015363, + 1.7067427454666784, + 1.705991881798581, + 1.7051650567666095, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.7014708658575692, + 1.6981200300596504, + 1.6940067012892726, + 1.6887426590329857, + 1.680928698092408, + 1.680492862832798, + 1.6799423808517466, + 1.6792740274011981, + 1.678478961256549, + 1.6784322916030787, + 1.6959486896800018, + 1.7063024675228027, + 1.7144428229184285, + 1.7213092464188218, + 1.7274078033365763, + 1.7327148886329935, + 1.7373604394144186, + 1.7481287138032588, + 1.7571289407316082, + 1.7611186589852406, + 1.7644970733433232, + 1.7671164133770072, + 1.7690662636341623, + 1.7703068142816472, + 1.7707679768336948, + 1.7703343008163768, + 1.7688127975719454, + 1.765855698437511, + 1.7607276133753602, + 1.7477412089066737, + 1.7488936236082275, + 1.749801735980526, + 1.7504603861165575, + 1.7508533743410362, + 1.7509496055785807, + 1.7506940107372109, + 1.7499853563528809, + 1.7481338054402622, + 1.7460123813560766, + 1.7472434539131023, + 1.7482577920354796, + 1.7490724013518828, + 1.7496923615686757, + 1.7501122959674544, + 1.750314813091357, + 1.750264725501101, + 1.7498935196271086, + 1.7490509369612388, + 1.7472617069140106, + 1.7474545929556378, + 1.7476025723336157, + 1.748596306238668, + 1.7492963974659397, + 1.7498211227396074, + 1.7502233552179358, + 1.7505322479265797, + 1.7507659029779206, + 1.7509364574847188, + 1.7510524937990202, + 1.7507112102391285, + 1.7503543608133456, + 1.7499810262325919, + 1.7495901217842658, + 1.7491803581557677, + 1.7487501887395136, + 1.7482977372845125, + 1.747820696148499, + 1.7473161790902432, + 1.7467805009683324, + 1.7462088342781292, + 1.7455946459073688, + 1.7457495584010998, + 1.745826142966988, + 1.7458142538898471, + 1.745697165699045, + 1.7454457876406688, + 1.7450028742743042, + 1.744221609730364, + 1.7416, + 1.7422355417530673, + 1.742424939218196, + 1.7425323121554672, + 1.7425932522908145, + 1.7426216373067558, + 1.742624519507268, + 1.7426059535518967, + 1.7425683990079583, + 1.7425133369138255, + 1.7424415653634522, + 1.7423533369138255, + 1.7422483990079578, + 1.7421259535518956, + 1.7419845195072674, + 1.7418216373067548, + 1.744623332176768, + 1.7456657377213458, + 1.7461883044851694, + 1.7464003238803576, + 1.746385233166407, + 1.7464032469196518, + 1.7462872096986102, + 1.7460524937990183, + 1.7457083557106976, + 1.7452597835208687, + 1.7447083557106977, + 1.7526941808051686, + 1.7583738650052705, + 1.7630173384244643, + 1.7670107634438512, + 1.7705343123667185, + 1.7736892809371907, + 1.7765390056135244, + 1.7791258193898924, + 1.7791258193898924, + 1.779027852368942, + 1.7788876750029963, + 1.7787028085064713, + 1.7784703810292952, + 1.7785085165953143, + 1.7783823134484236, + 1.7780727306269999, + 1.7775536342067115, + 1.7767879374589886, + 1.7783709415852353, + 1.779770948768799, + 1.7796304868550668, + 1.7787139893145785, + 1.7768672436074955, + 1.7744486901250822, + 1.771442002796889, + 1.767795396641512, + 1.7634043518443776, + 1.7580651932516989, + 1.7574084962067464, + 1.7566251031122688, + 1.7557162497067857, + 1.7546812739556752, + 1.7535175650949753, + 1.7502745690871682, + 1.7464859858130013, + 1.7419190856290188, + 1.7359849586706557, + 1.7243761132405495, + 1.7243761132405493, + 1.7243761132405493, + 1.7243761132405493, + 1.7243761132405493, + 1.7244240129549655, + 1.7244288766683398, + 1.7243975466186565, + 1.7243341733257658, + 1.7242412560419182, + 1.7241201415506637, + 1.7239712560419171, + 1.723794173325764, + 1.723587546618654, + 1.7233488766683362, + 1.723074012954961, + 1.7227561132405436, + 1.7223832767621192, + 1.721932084930429, + 1.7213424767079197, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7299442719100089, + 1.7343117402250299, + 1.7376539019413082, + 1.7404156536333693, + 1.7427704663327799, + 1.7448064938392722, + 1.7465744193971906, + 1.7481049875980084, + 1.749416711421369, + 1.7505195670417109, + 1.7514167114213697, + 1.7536803159606689, + 1.75550799072469, + 1.7569226434951495, + 1.7579222008422768, + 1.7571849321426105, + 1.7563086039736409, + 1.755259394229513, + 1.7539844796108754, + 1.7523923842869145, + 1.7539689434702581, + 1.7549408616569724, + 1.7554953941844171, + 1.75572805088985, + 1.7556945393918604, + 1.7554297608615603, + 1.7549562411524562, + 1.7542883265570832, + 1.7534343899854814, + 1.7523979607211113, + 1.7511781670226465, + 1.748590223288105, + 1.745705374371797, + 1.742403963127979, + 1.7384370947686445, + 1.739234884325178, + 1.7399924791829213, + 1.7407141116670217, + 1.7414031964074215, + 1.7420625335660307, + 1.7428896752812866, + 1.743562533566031, + 1.7440787406985114, + 1.7475744193971916, + 1.750996633763411, + 1.753849622823107, + 1.7553002882731226, + 1.7564645035011213, + 1.7573390052435944, + 1.7579089023002161, + 1.75814447169394, + 1.7588948637536008, + 1.7595930624744889, + 1.7602405119823523, + 1.7602405119823523, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.7602405119823523, + 1.7602405119823523, + 1.7521528740525547, + 1.7507404264559974, + 1.7490524937990237, + 1.7482872096986153, + 1.7474032469196563, + 1.7466204120832551, + 1.754109561775445, + 1.75499419425335, + 1.7619391643119202, + 1.7651522287915729, + 1.7663767562902641, + 1.7675755073537156, + 1.7678217150852193, + 1.7665612215060267, + 1.7648443452778577, + 1.7626867167821445, + 1.759950005252653, + 1.7569301028809945, + 1.7536041838860523, + 1.752765213009941, + 1.7519130003364956, + 1.7510470194726493, + 1.7501667027134444, + 1.7462214672868521, + 1.7430001042208134, + 1.7369630813354764, + 1.7369630813354764, + 1.7361928626856065, + 1.7357861216660018, + 1.7353246448599462, + 1.735125311632867, + 1.7346476713255088, + 1.7338420134193064, + 1.7336671000415256, + 1.733643215140463, + 1.7346966259214656, + 1.735939446154389, + 1.7446371777789496, + 1.7499973546654226, + 1.7498074412884845, + 1.7478384460181962, + 1.7443218159724143, + 1.7393365652623627, + 1.7406624596324118, + 1.7381871643043894, + 1.736817782468933, + 1.7343939316008892, + 1.7309863542061399, + 1.7282595386139432, + 1.7245825245839193, + 1.717735754634, + 1.7105759363758704, + 1.701742652222133, + 1.6908473057763538, + 1.6749487501383635, + 1.6662913174858118, + 1.6561479306684284, + 1.6561198859186208, + 1.6560918150221546, + 1.6560637179293614, + 1.6549689993643446, + 1.6535462337588305, + 1.6517978931956359, + 1.651862626435086, + 1.6525433207049791, + 1.653008050692772, + 1.6528492669835662, + 1.652655199245234, + 1.6524268174426116, + 1.647259993381847, + 1.6410809717661452, + 1.6423258186318623, + 1.6432579785041352, + 1.6439348101971465, + 1.6443952099313983, + 1.6446668681055434, + 1.6399633572401846, + 1.6343994479151491, + 1.6276002721965108, + 1.6185587573507239, + 1.617563193543091, + 1.6164672074497815, + 1.6167423193443522, + 1.6163598478502956, + 1.617562525771158, + 1.6182294311008953, + 1.616985971403445, + 1.6151940436256977, + 1.6128506628386237, + 1.6099110929423666, + 1.6062693889335398, + 1.6060430789087654, + 1.60930610268598, + 1.611101299407994, + 1.6119477068943628, + 1.6120803485169568, + 1.6102866532743632, + 1.6077899782012341, + 1.6045853077569234, + 1.6006215329250861, + 1.5957827304491066, + 1.5962336590125976, + 1.6003367692619508, + 1.6040637556980701, + 1.6079829770912268, + 1.6115746900291865, + 1.6148917227553388, + 1.6179716114340394, + 1.620842060827985, + 1.6235241032393213, + 1.626034040363446, + 1.6258594970394917, + 1.6254518719117683, + 1.6249125830904192, + 1.6242282043534404, + 1.623381858304564, + 1.6223518814726088, + 1.621109726895429, + 1.6202181533492777, + 1.6185627195076173, + 1.6158447269115872, + 1.6148028547219535, + 1.6137112832943217, + 1.6125666051129428, + 1.6113647445868216, + 1.6101007781068282, + 1.6087686837316089, + 1.60736098372917, + 1.605868217958758, + 1.6038762977794876, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.60051956704166, + 1.5994167114213182, + 1.598104987597957, + 1.5965744193971374, + 1.5948064938392166, + 1.592770466332721, + 1.590415653633306, + 1.587653901941237, + 1.5893902648277165, + 1.5891261872914104, + 1.5874808529119067, + 1.5886234804500032, + 1.5891556994991212, + 1.5892097407588617, + 1.5888616290957405, + 1.5904354364100735, + 1.5919391643118823, + 1.5933793306389976, + 1.5947613257323225, + 1.596089665049042, + 1.597368172789554, + 1.5986001182729863, + 1.5997883191297302, + 1.6009352206750387, + 1.6020429578510877, + 1.6031134041899355, + 1.6025995924829446, + 1.6025995924829446, + 1.6023607654368817, + 1.6017590748638135, + 1.600722480821521, + 1.5991356421265197, + 1.5967938871922778, + 1.5932617386833146, + 1.5871395395732617, + 1.5865961063765095, + 1.591830913339117, + 1.5943194966582157, + 1.5954697686503, + 1.5957178748461345, + 1.595262246170781, + 1.594205885224872, + 1.5926018117212637, + 1.5904703810292569, + 1.5878049516849644, + 1.5845700935534581, + 1.5839902659414304, + 1.5819689845876894, + 1.5796966259214282, + 1.5829150244897718, + 1.5837568281906051, + 1.582961871615233, + 1.5808359707027726, + 1.5775046989957442, + 1.572982337071316, + 1.5671786245648809, + 1.5663590830164664, + 1.5651112285493234, + 1.5634576968287748, + 1.561408373645777, + 1.5589618716152287, + 1.556105328047207, + 1.5528124512479873, + 1.549039066736815, + 1.5447141634495904, + 1.5397212793678854, + 1.532201415506249, + 1.5223746117974286, + 1.5039324145951298, + 1.5051043114111529, + 1.5057686814607478, + 1.5071584523667056, + 1.507929263964733, + 1.5083177393696583, + 1.5090283549726273, + 1.5093028356115787, + 1.5092430459590396, + 1.508903621161063, + 1.508315281729, + 1.5074941800942947, + 1.5063984091158222, + 1.5052131141453593, + 1.5039259403752812, + 1.5025196946411974, + 1.5009693728103455, + 1.4992362414994551, + 1.4972543366762352, + 1.4948923541517654, + 1.4965061655655914, + 1.4961711221385348, + 1.4956950604392651, + 1.4959249098345337, + 1.4960306420392344, + 1.4960293427860365, + 1.4961711870516836, + 1.496273406394276, + 1.4963392793347943, + 1.4963714772188506, + 1.496372199900147, + 1.496343273375023, + 1.495493956406003, + 1.494370780521445, + 1.4929669631450397, + 1.4912585963600586, + 1.4891965424710873, + 1.4866843411817579, + 1.4835084965978433, + 1.4789728498937598, + 1.4789671410839869, + 1.4782326399297023, + 1.477345955894918, + 1.4770198429428891, + 1.4766389127344424, + 1.476198575139498, + 1.4775846790556046, + 1.4787440422047746, + 1.4797598904811713, + 1.4806728832903817, + 1.4815065509039054, + 1.482275975359874, + 1.4831494644892913, + 1.4839053912855344, + 1.484552882256338, + 1.4850968322674174, + 1.4855387493025518, + 1.4858769966835201, + 1.486106529790436, + 1.4862286367589488, + 1.486221380834539, + 1.4860457485483165, + 1.4856686814607234, + 1.4850043114111242, + 1.483832414595091, + 1.4799, + 1.4799, + 1.4799, + 1.48780455055027, + 1.4901601815237657, + 1.4914956324314836, + 1.492253575365096, + 1.4926066140010164, + 1.4926424613699807, + 1.4924115473001127, + 1.4919444626599276, + 1.491259627864172, + 1.4912739552718306, + 1.4912882732238721, + 1.4913025817332901, + 1.4913168808130408, + 1.4913311704760441, + 1.4913454507351833, + 1.491359721603305, + 1.4913739830932193, + 1.4913882352177006, + 1.4914024779894866, + 1.4914167114212793, + 1.4921049875979182, + 1.4925744193970987, + 1.4926224176112284, + 1.4924290549984598, + 1.4919448667959725, + 1.491085474542843, + 1.4896870861776863, + 1.4873365039182562, + 1.4810688256477957, + 1.4810289239448902, + 1.4871060175995683, + 1.4892802147488602, + 1.490479036541594, + 1.4901372476036454, + 1.4897208186900632, + 1.4892310483930273, + 1.4937786706995726, + 1.4960672406531714, + 1.4971416125805623, + 1.4973702197140146, + 1.4969293936484076, + 1.4959136706338836, + 1.4946528056256718, + 1.4929295482037364, + 1.4907516016801952, + 1.4881078578729359, + 1.4849659538238662, + 1.4812643262420644, + 1.4768934504058517, + 1.4722039632578667, + 1.4710321945843299, + 1.4694862737267593, + 1.467564138932461, + 1.4625398444697502, + 1.456090593315167, + 1.4464500817953736, + 1.4462130187367914, + 1.445865439267591, + 1.445412381355864, + 1.4448598123195975, + 1.4456765375401377, + 1.4458769158268838, + 1.4456271549310016, + 1.445003290709662, + 1.4440397209439089, + 1.4427445281986473, + 1.4411025612704602, + 1.4389831553365167, + 1.4363924340661598, + 1.4358407102956388, + 1.4358407102956388, + 1.4358407102956388, + 1.4358407102956388, + 1.4454416636219485, + 1.4521692094481633, + 1.457640696575094, + 1.4623293686129673, + 1.4664530759404044, + 1.4701333102131462, + 1.4734477860071744, + 1.4762511009511907, + 1.4785843394987832, + 1.4804567795016115, + 1.48186116468709, + 1.481188338153218, + 1.4802890593100553, + 1.4791222397500834, + 1.4778488489332808, + 1.476239388677595, + 1.4741875208193678, + 1.4733959060745425, + 1.472480852911865, + 1.4714167114212688, + 1.47051956704161, + 1.4694167114212682, + 1.468104987597906, + 1.466574419397085, + 1.464806493839162, + 1.4629412312132213, + 1.4608707570273327, + 1.4585364626420125, + 1.4558344875598654, + 1.4525429954184244, + 1.4479380780282374, + 1.4485038142067843, + 1.4489935960310547, + 1.4494133476545352, + 1.4497662614530462, + 1.450053347654536, + 1.4502735960310567, + 1.4504238142067871, + 1.450498078028241, + 1.450486549226145, + 1.450373009162306, + 1.4503730091623057, + 1.4503730091623057, + 1.450373009162306, + 1.4503730091623057, + 1.450486549226145, + 1.450498078028241, + 1.450602104898479, + 1.45070436840969, + 1.4526191654418337, + 1.4536094143405258, + 1.454101052585251, + 1.4542462882728637, + 1.454118758516299, + 1.453758655072232, + 1.4531883277419912, + 1.452418701306443, + 1.4557970090844172, + 1.458704021244063, + 1.461288445144261, + 1.463630866187679, + 1.4661913022043171, + 1.4684951900293424, + 1.4705799173098286, + 1.4711605270920245, + 1.4717019120698194, + 1.4722042527177048, + 1.4724164633779515, + 1.4726254396034486, + 1.4726775315469367, + 1.4725263019535415, + 1.4721420677694912, + 1.4714808529118646, + 1.470473666874594, + 1.4698885438198928, + 1.4684031964072857, + 1.4652597835206695, + 1.4652597835206695, + 1.4652597835206698, + 1.4652597835206695, + 1.4652597835206695, + 1.4652597835206695, + 1.4652597835206698, + 1.4652597835206695, + 1.4657083557104984, + 1.4696830930902018, + 1.472166040089634, + 1.4738984751054447, + 1.4751420677694922, + 1.4760260444911588, + 1.4779464114673702, + 1.4792058852248424, + 1.4799659271995105, + 1.4803211933739366, + 1.4791347548531988, + 1.4774779450625464, + 1.4753639033258426, + 1.4727883191297026, + 1.4697285769166866, + 1.4661389498552548, + 1.4619391643118496, + 1.4569882247141568, + 1.45101637476412, + 1.4433902648276558, + 1.4313852331661485, + 1.4302078268164233, + 1.428826950970361, + 1.427155870112166, + 1.424972135954524, + 1.4348169651457396, + 1.4369264037555907, + 1.438312371907022, + 1.4392261266239414, + 1.4397895775271738, + 1.4400725002021662, + 1.440118772219668, + 1.4399575769102573, + 1.4405399087780677, + 1.440652477694098, + 1.4397950669230426, + 1.4387936300965884, + 1.4376481459232195, + 1.43635643652913, + 1.4349140002369338, + 1.433313647647578, + 1.431544868226113, + 1.4295927846870127, + 1.427436418369561, + 1.4265393957038939, + 1.4121528740523384, + 1.4145778497494093, + 1.4166539019411464, + 1.4184695821558138, + 1.4200751875434563, + 1.4210674233407394, + 1.4218600790390956, + 1.4225670489681586, + 1.4222800968327356, + 1.421514690170367, + 1.4217622154607104, + 1.421672716777027, + 1.4230226108516764, + 1.42411340161608, + 1.4250122683439563, + 1.4257601476694612, + 1.426384196398175, + 1.426903528878187, + 1.427332197981207, + 1.426426132168321, + 1.4250545747139078, + 1.4235561553112368, + 1.421917159404874, + 1.420118578008323, + 1.4181332631900785, + 1.416518017323458, + 1.4149012037632096, + 1.413121029006531, + 1.4111352821010883, + 1.408873233386519, + 1.40619801268811, + 1.4059919688607831, + 1.4062243376013723, + 1.4250091638298668, + 1.4361249295111378, + 1.444675915060257, + 1.4516644965512595, + 1.4574995136788447, + 1.4579971852863107, + 1.4582577060881952, + 1.4587739133768025, + 1.4587477300104725, + 1.4591026314966538, + 1.4593457819397115, + 1.4594709122313516 + ], + "in_lower_bb": [ + NaN, + 1.62, + 1.5871453117981635, + 1.5938119784648301, + 1.600182195399587, + 1.6053548443071208, + 1.609535425653487, + 1.6129671960090979, + 1.6158344269635831, + 1.6182690382915372, + 1.620365679329037, + 1.6221933755668725, + 1.6238042631967162, + 1.62523688565579, + 1.6265210476385306, + 1.6262586433690664, + 1.6264104308806453, + 1.6255241356911714, + 1.6252344177949198, + 1.6253141921423313, + 1.632685937291117, + 1.6424115898436142, + 1.6428298023171544, + 1.6436139874517204, + 1.6446852666889764, + 1.645806268714109, + 1.6469804198050753, + 1.6482118062775633, + 1.6495053506388981, + 1.6502221278135392, + 1.6516053378541908, + 1.6536099466818897, + 1.6562132287883693, + 1.6594789163331216, + 1.6627960586769557, + 1.6624476090646452, + 1.6621048793091062, + 1.661254370605253, + 1.6604802713519895, + 1.6597813871984632, + 1.6591572545333215, + 1.6586081182014192, + 1.6581349432333903, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.6568291341424306, + 1.6569299699403495, + 1.6577932987107273, + 1.6598073409670147, + 1.6643713019075914, + 1.663857137167202, + 1.6634576191482533, + 1.6631759725988022, + 1.663021038743451, + 1.6613677083969216, + 1.6481513103199978, + 1.6420975324771967, + 1.6382571770815715, + 1.6356907535811784, + 1.6345921966634234, + 1.6342851113670065, + 1.6346395605855812, + 1.6318712861967415, + 1.6308710592683922, + 1.632941341014759, + 1.6356229266566766, + 1.639313586622993, + 1.6436737363658371, + 1.6487431857183528, + 1.6545920231663056, + 1.6613356991836228, + 1.669167202428055, + 1.6784343015624887, + 1.68987238662464, + 1.7109287910933255, + 1.7118463763917724, + 1.7130082640194737, + 1.7144196138834424, + 1.7160966256589636, + 1.7180703944214197, + 1.7203959892627885, + 1.7231746436471191, + 1.7240961945597375, + 1.7252876186439228, + 1.725496546086898, + 1.72592220796452, + 1.7265475986481174, + 1.7273676384313246, + 1.728387704032545, + 1.729625186908643, + 1.7311152744988991, + 1.7329264803728908, + 1.7352090630387615, + 1.7384382930859894, + 1.7386754070443629, + 1.7389574276663842, + 1.7373936937613321, + 1.7361236025340603, + 1.7350288772603928, + 1.7340566447820638, + 1.7331777520734202, + 1.7323740970220791, + 1.7316335425152816, + 1.7309475062009805, + 1.7309487897608717, + 1.7309656391866546, + 1.7309989737674079, + 1.7310498782157344, + 1.731119641844233, + 1.7312098112604861, + 1.7313222627154872, + 1.7314593038515016, + 1.731623820909757, + 1.7318194990316678, + 1.7320511657218705, + 1.7323253540926313, + 1.7328304415989002, + 1.733413857033012, + 1.7340857461101526, + 1.7348628343009556, + 1.7357742123593316, + 1.736877125725696, + 1.7383183902696353, + 1.7416, + 1.7408044582469326, + 1.7404550607818041, + 1.7401876878445333, + 1.7399667477091858, + 1.739778362693244, + 1.739615480492732, + 1.739474046448104, + 1.7393516009920413, + 1.7392466630861745, + 1.739158434636548, + 1.739086663086175, + 1.7390316009920417, + 1.7389940464481042, + 1.738975480492733, + 1.7389783626932451, + 1.735016667823232, + 1.732814262278654, + 1.7311316955148308, + 1.7297596761196425, + 1.7286147668335932, + 1.7275967530803484, + 1.7267127903013901, + 1.7259475062009817, + 1.7252916442893016, + 1.7247402164791314, + 1.7242916442893022, + 1.7188058191948312, + 1.7156261349947297, + 1.7134826615755359, + 1.7119892365561489, + 1.710965687633281, + 1.7103107190628097, + 1.709960994386476, + 1.7098741806101074, + 1.7098741806101074, + 1.7109721476310578, + 1.7121123249970043, + 1.7132971914935282, + 1.7145296189707047, + 1.7164514834046856, + 1.7185376865515767, + 1.7208072693729999, + 1.7232863657932886, + 1.7260120625410111, + 1.723429058414765, + 1.7210290512312014, + 1.7166695131449334, + 1.7130860106854215, + 1.7107027563925048, + 1.7088913098749174, + 1.707667997203111, + 1.7070846033584877, + 1.7072456481556224, + 1.7083548067483014, + 1.7072815037932536, + 1.706334896887731, + 1.7055137502932138, + 1.7048187260443246, + 1.7042524349050248, + 1.7048054309128315, + 1.7059040141869986, + 1.7077809143709812, + 1.711025041329344, + 1.7199438867594508, + 1.7199438867594505, + 1.7199438867594505, + 1.7199438867594505, + 1.7199438867594505, + 1.7196259870450339, + 1.7193511233316605, + 1.7191124533813433, + 1.7189058266742345, + 1.7187287439580816, + 1.7185798584493361, + 1.7184587439580823, + 1.7183658266742359, + 1.7183024533813458, + 1.718271123331664, + 1.7182759870450388, + 1.7183238867594568, + 1.7184267232378807, + 1.7186079150695706, + 1.7189275232920807, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7120557280899904, + 1.70968825977497, + 1.708346098058692, + 1.7075843463666303, + 1.7072295336672203, + 1.7071935061607282, + 1.7074255806028091, + 1.7078950124019912, + 1.7085832885786307, + 1.709480432958289, + 1.71058328857863, + 1.7112196840393312, + 1.7122920092753104, + 1.71377735650485, + 1.715677799157723, + 1.7174150678573896, + 1.7192913960263592, + 1.7213406057704874, + 1.7236155203891248, + 1.7262076157130848, + 1.7226310565297422, + 1.7196591383430277, + 1.7171046058155828, + 1.71487194911015, + 1.7129054606081395, + 1.7111702391384394, + 1.7096437588475433, + 1.7083116734429173, + 1.707165610014519, + 1.7062020392788884, + 1.7054218329773538, + 1.706609776711895, + 1.7080946256282028, + 1.7099960368720208, + 1.7125629052313551, + 1.7122651156748223, + 1.712007520817079, + 1.7117858883329788, + 1.7115968035925788, + 1.7114374664339698, + 1.712110324718713, + 1.7129374664339687, + 1.7139212593014883, + 1.7084255806028088, + 1.7080033662365894, + 1.7081503771768936, + 1.7091997117268776, + 1.7105354964988788, + 1.7121609947564056, + 1.7140910976997838, + 1.7163555283060603, + 1.7166051362463994, + 1.7169069375255113, + 1.7172594880176482, + 1.7172594880176482, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.7172594880176482, + 1.7172594880176482, + 1.7288471259474456, + 1.728759573544003, + 1.7289475062009765, + 1.728712790301385, + 1.7285967530803437, + 1.7288795879167451, + 1.7168904382245551, + 1.7125058057466498, + 1.6990608356880796, + 1.6893477712084275, + 1.6816232437097354, + 1.6749244926462843, + 1.6691782849147805, + 1.6658387784939732, + 1.6629556547221422, + 1.6605132832178555, + 1.659749994747347, + 1.6592698971190063, + 1.6590958161139473, + 1.659434786990059, + 1.6597869996635042, + 1.6601529805273507, + 1.6605332972865554, + 1.6609785327131483, + 1.6621998957791864, + 1.6642369186645238, + 1.6642369186645238, + 1.6640071373143939, + 1.6654138783339985, + 1.6668753551400544, + 1.6695746883671334, + 1.6725523286744917, + 1.6758579865806935, + 1.677632899958475, + 1.6797567848595372, + 1.6778033740785345, + 1.6745605538456108, + 1.6598528222210505, + 1.6484826453345776, + 1.6396625587115157, + 1.632621553981804, + 1.627128184027585, + 1.6231034347376376, + 1.6137775403675885, + 1.6067528356956104, + 1.6001222175310668, + 1.594546068399111, + 1.5899536457938603, + 1.585680461386057, + 1.5853574754160809, + 1.5867042453659996, + 1.5844040636241299, + 1.5837773477778665, + 1.585212694223646, + 1.5911512498616367, + 1.592848682514188, + 1.5989620693315714, + 1.5989701140813792, + 1.5989781849778453, + 1.5989862820706384, + 1.5970910006356556, + 1.5955237662411692, + 1.5942821068043642, + 1.5932173735649142, + 1.5905366792950208, + 1.5880719493072282, + 1.5872307330164341, + 1.5864248007547659, + 1.5856531825573885, + 1.586820006618153, + 1.5889990282338549, + 1.5857141813681377, + 1.5827420214958647, + 1.580025189802854, + 1.5775247900686016, + 1.5752131318944564, + 1.5757766427598157, + 1.5772005520848507, + 1.5798597278034894, + 1.5847612426492763, + 1.5845868064569095, + 1.5845127925502185, + 1.581237680655648, + 1.5786201521497045, + 1.574917474228842, + 1.571750568899105, + 1.569494028596555, + 1.567785956374302, + 1.5666293371613766, + 1.5660689070576335, + 1.5662106110664604, + 1.5649369210912347, + 1.55767389731402, + 1.551878700592006, + 1.5470322931056373, + 1.5428996514830429, + 1.5398633467256369, + 1.5375300217987657, + 1.5359046922430768, + 1.535038467074914, + 1.5350472695508934, + 1.534756340987402, + 1.5326432307380495, + 1.53090624430193, + 1.529477022908773, + 1.5283753099708133, + 1.5275482772446614, + 1.5269583885659606, + 1.526577939172015, + 1.5263858967606785, + 1.5263659596365542, + 1.5260405029605086, + 1.5284481280882318, + 1.5309874169095807, + 1.5336717956465598, + 1.5365181416954363, + 1.5395481185273914, + 1.5427902731045713, + 1.5476818466507227, + 1.5533372804923826, + 1.5600552730884132, + 1.5601071452780466, + 1.5602087167056782, + 1.5603633948870572, + 1.5605752554131787, + 1.5608492218931722, + 1.5611913162683912, + 1.5616090162708303, + 1.562111782041242, + 1.5611137022205128, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.55948043295834, + 1.5585832885786821, + 1.5578950124020432, + 1.5574255806028625, + 1.5571935061607836, + 1.557229533667279, + 1.557584346366694, + 1.558346098058763, + 1.551609735172284, + 1.5468738127085897, + 1.5435191470880936, + 1.5393765195499969, + 1.5358443005008788, + 1.5327902592411387, + 1.5301383709042597, + 1.5295645635899267, + 1.5290608356881177, + 1.5286206693610023, + 1.5282386742676777, + 1.5279103349509582, + 1.527631827210446, + 1.5273998817270136, + 1.5272116808702696, + 1.5270647793249614, + 1.5269570421489127, + 1.5268865958100648, + 1.5264004075170559, + 1.5264004075170559, + 1.5296392345631185, + 1.5332409251361867, + 1.5372775191784793, + 1.5418643578734808, + 1.5472061128077228, + 1.5537382613166852, + 1.5628604604267382, + 1.5624038936234905, + 1.5531690866608834, + 1.5466805033417848, + 1.5415302313497, + 1.5372821251538655, + 1.5337377538292194, + 1.530794114775128, + 1.5283981882787363, + 1.5265296189707431, + 1.525195048315036, + 1.5244299064465423, + 1.5235097340585695, + 1.5230310154123106, + 1.5228033740785718, + 1.512584975510228, + 1.5047431718093947, + 1.4985381283847667, + 1.493664029297227, + 1.4899953010042557, + 1.4875176629286841, + 1.4863213754351192, + 1.4831409169835332, + 1.4803887714506763, + 1.4780423031712253, + 1.4760916263542232, + 1.474538128384771, + 1.4733946719527926, + 1.4726875487520128, + 1.472460933263185, + 1.4727858365504092, + 1.4737787206321142, + 1.4767985844937508, + 1.4821253882025711, + 1.4950775854048703, + 1.492915688588847, + 1.4912613185392523, + 1.4883715476332944, + 1.486100736035267, + 1.4842122606303416, + 1.481591645027373, + 1.4794071643884215, + 1.4775569540409605, + 1.4759863788389371, + 1.4746647182710004, + 1.4735758199057052, + 1.4736715908841782, + 1.4738568858546408, + 1.474144059624719, + 1.474550305358803, + 1.475100627189655, + 1.475833758500545, + 1.476815663323765, + 1.478177645848235, + 1.4745538344344087, + 1.4736788778614653, + 1.4729449395607346, + 1.4717150901654665, + 1.470609357960766, + 1.4696106572139636, + 1.4688788129483166, + 1.468186593605724, + 1.4675307206652057, + 1.4669085227811496, + 1.466317800099853, + 1.4657567266249774, + 1.4646060435939967, + 1.4637292194785554, + 1.4631330368549604, + 1.4628414036399413, + 1.4629034575289128, + 1.463415658818242, + 1.4645915034021568, + 1.4671371501062402, + 1.4671528589160132, + 1.4670873600702974, + 1.4671740441050818, + 1.467000157057111, + 1.4668810872655575, + 1.4668214248605018, + 1.4659253209443952, + 1.4652559577952253, + 1.4647301095188288, + 1.4643071167096184, + 1.4639634490960949, + 1.463684024640126, + 1.4638005355107089, + 1.4640346087144656, + 1.4643771177436617, + 1.4648231677325827, + 1.4653712506974481, + 1.4660230033164796, + 1.4667834702095641, + 1.467641363241051, + 1.468628619165461, + 1.4697942514516833, + 1.4711613185392767, + 1.4728156885888757, + 1.4749775854049092, + 1.4799, + 1.4799, + 1.4799, + 1.4700054494497299, + 1.4656598184762344, + 1.4623343675685163, + 1.4595864246349037, + 1.4572433859989837, + 1.4552175386300192, + 1.4534584526998875, + 1.451935537340072, + 1.4506303721358278, + 1.4506260447281694, + 1.4506217267761279, + 1.45061741826671, + 1.4506131191869593, + 1.4506088295239556, + 1.4506045492648165, + 1.450600278396695, + 1.4505960169067806, + 1.4505917647822995, + 1.4505875220105136, + 1.4505832885787209, + 1.4518950124020817, + 1.453425580602901, + 1.4552075823887713, + 1.4572309450015404, + 1.4595451332040277, + 1.4622345254571567, + 1.4654629138223134, + 1.469643496081744, + 1.4777411743522044, + 1.4776110760551098, + 1.4695339824004314, + 1.4653597852511397, + 1.4621609634584056, + 1.4615027523963549, + 1.4609191813099367, + 1.4604089516069727, + 1.451871329300427, + 1.4455927593468283, + 1.4405283874194375, + 1.4363097802859852, + 1.4327606063515923, + 1.4297863293661164, + 1.427227194374328, + 1.4251304517962633, + 1.4234883983198048, + 1.422312142127064, + 1.4216340461761339, + 1.4215156737579355, + 1.422066549594148, + 1.4219260367421334, + 1.42009780541567, + 1.4186437262732405, + 1.4175658610675388, + 1.4185901555302496, + 1.421039406684833, + 1.4266799182046261, + 1.4259069812632084, + 1.425244560732409, + 1.424687618644136, + 1.4242201876804024, + 1.4212434624598622, + 1.4188830841731157, + 1.4169728450689985, + 1.4154367092903377, + 1.4142402790560908, + 1.4133754718013525, + 1.4128574387295396, + 1.4129668446634833, + 1.41354756593384, + 1.413099289704361, + 1.413099289704361, + 1.413099289704361, + 1.413099289704361, + 1.4064983363780514, + 1.4027707905518367, + 1.400299303424906, + 1.398610631387033, + 1.397486924059596, + 1.3968066897868539, + 1.3965022139928258, + 1.3978488990488092, + 1.3996656605012172, + 1.4019432204983882, + 1.4046888353129101, + 1.407511661846782, + 1.4105609406899442, + 1.4138777602499164, + 1.4171511510667192, + 1.4207606113224047, + 1.4248124791806323, + 1.426604093925457, + 1.4285191470881349, + 1.4305832885787313, + 1.4294804329583894, + 1.428583288578732, + 1.427895012402094, + 1.4274255806029146, + 1.4271935061608378, + 1.427698768786779, + 1.4284092429726671, + 1.4293835373579873, + 1.4307255124401344, + 1.4326570045815759, + 1.4359019219717628, + 1.4359761857932156, + 1.436126403968945, + 1.4363466523454647, + 1.4366337385469534, + 1.4369866523454637, + 1.4374064039689434, + 1.4378961857932127, + 1.438461921971759, + 1.4391134507738548, + 1.439866990837694, + 1.4398669908376938, + 1.4398669908376938, + 1.439866990837694, + 1.4398669908376938, + 1.4391134507738548, + 1.438461921971759, + 1.438437895101521, + 1.4384156315903096, + 1.434860834558166, + 1.4322305856594737, + 1.430098947414749, + 1.4283137117271365, + 1.4268012414837012, + 1.4255213449277682, + 1.4244516722580087, + 1.423581298693557, + 1.4215629909155831, + 1.420015978755937, + 1.418791554855739, + 1.417809133812321, + 1.417248697795683, + 1.4169448099706576, + 1.4168600826901712, + 1.4172794729079756, + 1.4177380879301802, + 1.418235747282295, + 1.4183035366220484, + 1.4183745603965514, + 1.420322468453063, + 1.4224736980464585, + 1.4248579322305086, + 1.4275191470881354, + 1.430526333125406, + 1.4341114561801072, + 1.438596803592714, + 1.4447402164793302, + 1.4447402164793302, + 1.4447402164793304, + 1.4447402164793302, + 1.4447402164793302, + 1.4447402164793302, + 1.4447402164793304, + 1.4447402164793302, + 1.4452916442895016, + 1.439316906909798, + 1.4348339599103657, + 1.431101524894555, + 1.4278579322305074, + 1.424973955508841, + 1.42005358853263, + 1.4157941147751572, + 1.4120340728004894, + 1.4086788066260636, + 1.405865245146801, + 1.4035220549374539, + 1.4016360966741572, + 1.4002116808702971, + 1.3992714230833132, + 1.398861050144745, + 1.3990608356881502, + 1.4000117752858434, + 1.4019836252358797, + 1.4056097351723444, + 1.4136147668338512, + 1.4137921731835765, + 1.414173049029639, + 1.414844129887834, + 1.4160278640454762, + 1.4081630348542602, + 1.404053596244409, + 1.4006676280929777, + 1.3977538733760582, + 1.395190422472826, + 1.392907499797834, + 1.3908612277803314, + 1.3890224230897428, + 1.3854400912219322, + 1.3823275223059017, + 1.381184933076957, + 1.3801863699034114, + 1.37933185407678, + 1.37862356347087, + 1.3780659997630658, + 1.3776663523524217, + 1.3774351317738867, + 1.3773872153129871, + 1.377543581630439, + 1.377940604296106, + 1.3888471259476614, + 1.3879221502505905, + 1.3873460980588534, + 1.3870304178441861, + 1.3869248124565432, + 1.3871725766592606, + 1.3875499209609046, + 1.3880129510318413, + 1.3904699031672647, + 1.3934053098296328, + 1.3943277845392896, + 1.3945572832229731, + 1.3922173891483238, + 1.39013659838392, + 1.3882477316560438, + 1.3865098523305386, + 1.384895803601825, + 1.3833864711218131, + 1.3819678020187924, + 1.3803838678316787, + 1.3802554252860921, + 1.380253844688763, + 1.3803928405951258, + 1.3806914219916768, + 1.3811767368099213, + 1.3815519826765421, + 1.3819987962367903, + 1.3826089709934688, + 1.3834247178989114, + 1.3845167666134806, + 1.3860219873118895, + 1.3860880311392167, + 1.3868456623986274, + 1.3740508361701331, + 1.3689250704888623, + 1.3663640849397427, + 1.3653655034487404, + 1.365520486321155, + 1.3680128147136894, + 1.3707422939118046, + 1.3722260866231974, + 1.3732522699895273, + 1.3748973685033463, + 1.3766542180602883, + 1.3785290877686485 + ], + "out_sma_10": [ + 1.46, + 1.495, + 1.5066666666666666, + 1.5125, + 1.514, + 1.515, + 1.5157142857142856, + 1.51625, + 1.5166666666666666, + 1.517, + 1.5230000000000001, + 1.522, + 1.5210000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.526, + 1.5265, + 1.527, + 1.5275, + 1.525, + 1.5254999999999999, + 1.526, + 1.525, + 1.524, + 1.523, + 1.518, + 1.5154999999999998, + 1.513, + 1.5105, + 1.508, + 1.5065 + ], + "out_sma_50": [ + 1.46, + 1.495, + 1.5066666666666666, + 1.5125, + 1.514, + 1.515, + 1.5157142857142856, + 1.51625, + 1.5166666666666666, + 1.517, + 1.5172727272727273, + 1.5175, + 1.5176923076923077, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.5215, + 1.5216666666666667, + 1.5218181818181817, + 1.5219565217391307, + 1.5220833333333335, + 1.5222, + 1.5223076923076921, + 1.521851851851852, + 1.5214285714285716, + 1.5210344827586206, + 1.5203333333333333, + 1.5196774193548388, + 1.5190625, + 1.5184848484848485, + 1.5179411764705881, + 1.5177142857142856 + ], + "out_sma_200": [ + 1.46, + 1.495, + 1.5066666666666666, + 1.5125, + 1.514, + 1.515, + 1.5157142857142856, + 1.51625, + 1.5166666666666666, + 1.517, + 1.5172727272727273, + 1.5175, + 1.5176923076923077, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.52, + 1.5215, + 1.5216666666666667, + 1.5218181818181817, + 1.5219565217391307, + 1.5220833333333335, + 1.5222, + 1.5223076923076921, + 1.521851851851852, + 1.5214285714285716, + 1.5210344827586206, + 1.5203333333333333, + 1.5196774193548388, + 1.5190625, + 1.5184848484848485, + 1.5179411764705881, + 1.5177142857142856 + ], + "out_ema_10": [ + 1.46, + 1.4727272727272727, + 1.4831404958677683, + 1.4916604057099923, + 1.4968130592172664, + 1.5010288666323088, + 1.5044781636082525, + 1.5073003156794793, + 1.509609349192301, + 1.5114985584300644, + 1.5130442750791435, + 1.5143089523374809, + 1.5153436882761206, + 1.5216448358622805, + 1.5213457747964112, + 1.5211010884697909, + 1.5209008905661925, + 1.52073709228143, + 1.5206030755029882, + 1.5259479708660812, + 1.5257756125267936, + 1.5256345920673766, + 1.52551921169149, + 1.5254248095657645, + 1.5253475714628981, + 1.525284376651462, + 1.5225053990784687, + 1.5202316901551107, + 1.5183713828541814, + 1.5150311314261482, + 1.5122981984395756, + 1.5100621623596526, + 1.5082326782942612, + 1.5067358276953045, + 1.5073293135688854 + ], + "out_ema_50": [ + 1.46, + 1.4627450980392158, + 1.465382545174933, + 1.46791656301121, + 1.4699590507362608, + 1.4719214409034662, + 1.4738068745935264, + 1.4756183697075058, + 1.4773588257974075, + 1.4790310287073132, + 1.4806376550325167, + 1.4821812764037905, + 1.483664363603642, + 1.4862657611093815, + 1.4875886724384253, + 1.4888597048918204, + 1.4900808929352785, + 1.491254191251542, + 1.4923814778691287, + 1.4946410277566138, + 1.495831575687727, + 1.496975435464679, + 1.4980744379954758, + 1.4991303423878102, + 1.500144838764759, + 1.5011195509700626, + 1.5014678038731974, + 1.501802399799739, + 1.5021238743173964, + 1.5020405851284788, + 1.501960562182264, + 1.5018836773908029, + 1.5018098076892028, + 1.5017388348386458, + 1.5020628020998754 + ], + "out_ema_200": [ + 1.46, + 1.4606965174129354, + 1.461386104304349, + 1.462068829634654, + 1.4626452591905281, + 1.4632159531289308, + 1.4637809685206828, + 1.4643403618687358, + 1.4648941891138232, + 1.465442505640054, + 1.4659853662804516, + 1.4665228253224374, + 1.467054936513259, + 1.4678802605280525, + 1.4683988649009079, + 1.4689123090312473, + 1.4694206442647673, + 1.4699239214362623, + 1.4704221908747075, + 1.471214009870979, + 1.4717491938523624, + 1.4722790526200007, + 1.4728036391610955, + 1.4733230059356122, + 1.4738372048815267, + 1.474346287420019, + 1.4747010507292726, + 1.4750522840553495, + 1.4754000225224604, + 1.4756447984177594, + 1.4758871387320107, + 1.4761270676998515, + 1.4763646093147784, + 1.4765997873315468, + 1.4769321277561085 + ], + "out_macd": [ + 0.0, + 0.005584045584045461, + 0.009895374225858289, + 0.013160428013878622, + 0.014770821403194967, + 0.015864197176554518, + 0.016540042045408265, + 0.016881059625901695, + 0.016955861894084157, + 0.016821238464379995, + 0.01652406924208316, + 0.016102935871428192, + 0.015589478833206494, + 0.017402702192625963, + 0.016231834999092642, + 0.015129510730665263, + 0.014093450284111908, + 0.013121112893973441, + 0.012209781743363735, + 0.013749795437406176, + 0.012805364053110058, + 0.011919494859680357, + 0.011089603100045142, + 0.010313025760159578, + 0.009587068861272918, + 0.008909044865150761, + 0.00707972071018137, + 0.005565808956741858, + 0.004316267737303647, + 0.0024903734173755687, + 0.001031449110681315, + -0.00012333715935763934, + -0.001026678685349891, + -0.0017227248531745953, + -0.0014507071800664573 + ], + "out_signal": [ + 0.0, + 0.0011168091168090922, + 0.0028725221386189316, + 0.0049301033136708704, + 0.00689824693157569, + 0.008691436980571456, + 0.010261157993538819, + 0.011585138320011394, + 0.012659283034825948, + 0.013491674120736758, + 0.014098153145006039, + 0.01449910969029047, + 0.014717183518873675, + 0.015254287253624134, + 0.015449796802717837, + 0.015385739588307322, + 0.015127281727468241, + 0.014726047960769283, + 0.014222794717288174, + 0.014128194861311776, + 0.013863628699671433, + 0.01347480193167322, + 0.012997762165347605, + 0.012460814884309999, + 0.011886065679702584, + 0.01129066151679222, + 0.01044847335547005, + 0.009471940475724413, + 0.00844080592804026, + 0.007250719425907322, + 0.006006865362862121, + 0.0047808248584181685, + 0.003619324149664557, + 0.0025509143490967264, + 0.0017505900432640898 + ], + "out_upper_bb": [ + NaN, + 1.5939949493661167, + 1.587495704353214, + 1.5824999999999998, + 1.5749918027279075, + 1.5697722557505163, + 1.565856939356526, + 1.5627718842512393, + 1.5602556561020733, + 1.558150131632029, + 1.556353064109463, + 1.5547948936304836, + 1.553426368151806, + 1.5584307569132207, + 1.557032803990902, + 1.5557770876399966, + 1.5546410161513775, + 1.5536067220166723, + 1.552659863237109, + 1.556004004344271, + 1.543521478925557, + 1.5431095617754338, + 1.542681951662948, + 1.5422381901225797, + 1.5423941595648787, + 1.542535053587243, + 1.5430843005194266, + 1.543526298499197, + 1.5438755712181538, + 1.5452605380758686, + 1.5462565780905113, + 1.5469502465568254, + 1.547395700193404, + 1.5420672487868037, + 1.5416699701679035 + ], + "out_lower_bb": [ + NaN, + 1.3960050506338835, + 1.4258376289801191, + 1.4425000000000001, + 1.4530081972720925, + 1.4602277442494835, + 1.465571632072045, + 1.469728115748761, + 1.47307767723126, + 1.4758498683679708, + 1.4781923904359917, + 1.4802051063695165, + 1.4819582472328094, + 1.4815692430867793, + 1.482967196009098, + 1.4842229123600035, + 1.4853589838486225, + 1.4863932779833278, + 1.4873401367628911, + 1.486995995655729, + 1.5059785210744432, + 1.5058904382245666, + 1.5058180483370518, + 1.5057618098774204, + 1.506105840435121, + 1.5064649464127569, + 1.5049156994805735, + 1.503473701500803, + 1.5021244287818465, + 1.498739461924131, + 1.4957434219094885, + 1.4930497534431746, + 1.4906042998065958, + 1.4909327512131962, + 1.4903300298320965 + ], + "overall_sma_10": [ + 1.62, + 1.62, + 1.6333333333333335, + 1.6400000000000001, + 1.6440000000000001, + 1.6466666666666665, + 1.6485714285714284, + 1.65, + 1.651111111111111, + 1.652, + 1.656, + 1.66, + 1.6600099999999998, + 1.6600199999999998, + 1.6600299999999997, + 1.6620299999999997, + 1.66403, + 1.66703, + 1.67003, + 1.67303, + 1.6760300000000001, + 1.6790299999999998, + 1.68202, + 1.6850099999999997, + 1.686, + 1.6849999999999998, + 1.684, + 1.682, + 1.6799999999999997, + 1.6809999999999998, + 1.682, + 1.6829999999999998, + 1.684, + 1.6849999999999998, + 1.6857, + 1.6864000000000001, + 1.6870999999999998, + 1.6878, + 1.6885, + 1.6862000000000001, + 1.6839000000000002, + 1.6816, + 1.6793, + 1.6763, + 1.6756, + 1.6748999999999998, + 1.6742000000000001, + 1.6735, + 1.6727999999999998, + 1.6721, + 1.6711500000000001, + 1.6702, + 1.66925, + 1.6689999999999998, + 1.66875, + 1.6684999999999999, + 1.66825, + 1.668, + 1.6669999999999998, + 1.672, + 1.6772500000000001, + 1.6824999999999999, + 1.68775, + 1.693, + 1.6982499999999998, + 1.7035, + 1.7117499999999999, + 1.72, + 1.7270599999999998, + 1.72812, + 1.72918, + 1.7302399999999998, + 1.7312999999999998, + 1.73236, + 1.73342, + 1.73448, + 1.7325399999999997, + 1.7306, + 1.7316099999999999, + 1.73262, + 1.7336299999999998, + 1.73464, + 1.7356499999999997, + 1.7366599999999999, + 1.73767, + 1.73868, + 1.73969, + 1.7407, + 1.74113, + 1.7415599999999998, + 1.7419900000000001, + 1.7424199999999999, + 1.74285, + 1.74328, + 1.74371, + 1.7441400000000002, + 1.7445700000000002, + 1.745, + 1.745, + 1.745, + 1.7440000000000002, + 1.7429999999999999, + 1.7420000000000002, + 1.741, + 1.7400000000000002, + 1.739, + 1.7380000000000002, + 1.737, + 1.73666, + 1.7363199999999999, + 1.7369800000000002, + 1.73764, + 1.7383, + 1.73896, + 1.73962, + 1.7402799999999998, + 1.7409400000000002, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.7416, + 1.74144, + 1.7412800000000002, + 1.74112, + 1.74096, + 1.7408000000000001, + 1.7406399999999997, + 1.7404799999999998, + 1.7403199999999999, + 1.74016, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.74, + 1.739, + 1.738, + 1.7369999999999997, + 1.736, + 1.735, + 1.734, + 1.7329999999999999, + 1.732, + 1.7309999999999999, + 1.73, + 1.73, + 1.7335, + 1.737, + 1.7404999999999997, + 1.7439999999999998, + 1.7475, + 1.751, + 1.7544999999999997, + 1.7579999999999998, + 1.759, + 1.7599999999999998, + 1.7574999999999998, + 1.7550000000000001, + 1.7525, + 1.7509599999999998, + 1.74942, + 1.7478799999999999, + 1.74634, + 1.7448000000000001, + 1.7428000000000001, + 1.7408000000000001, + 1.7388, + 1.7368000000000001, + 1.73507, + 1.7323799999999998, + 1.7296900000000002, + 1.7269999999999999, + 1.7243099999999998, + 1.7216200000000002, + 1.7218900000000001, + 1.72216, + 1.72243, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.7227, + 1.72243, + 1.72216, + 1.7218900000000001, + 1.7216199999999997, + 1.72135, + 1.72108, + 1.7208099999999997, + 1.7205400000000002, + 1.72027, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.722, + 1.7239999999999998, + 1.7259999999999998, + 1.7280000000000002, + 1.73, + 1.732, + 1.734, + 1.736, + 1.7380000000000002, + 1.74, + 1.74, + 1.7409, + 1.7418, + 1.7427, + 1.7436, + 1.7426000000000001, + 1.7416, + 1.7406, + 1.7396, + 1.7386, + 1.7366, + 1.7337, + 1.7308, + 1.7279, + 1.725, + 1.7239999999999998, + 1.723, + 1.722, + 1.721, + 1.72, + 1.72, + 1.7215, + 1.723, + 1.7245000000000001, + 1.7259999999999998, + 1.7275000000000003, + 1.7289999999999999, + 1.7305, + 1.732, + 1.7335, + 1.735, + 1.735, + 1.735, + 1.7315, + 1.733, + 1.7345000000000002, + 1.7355, + 1.7365000000000002, + 1.7375, + 1.7385000000000002, + 1.7395, + 1.7405000000000002, + 1.7414999999999998, + 1.746, + 1.7445, + 1.7429999999999999, + 1.7420000000000002, + 1.741, + 1.7400000000000002, + 1.739, + 1.738, + 1.737, + 1.736, + 1.735, + 1.735, + 1.735, + 1.735, + 1.735, + 1.7355, + 1.732, + 1.7295000000000003, + 1.7240000000000002, + 1.7185, + 1.7129999999999999, + 1.7075, + 1.702, + 1.6974, + 1.6928, + 1.6877, + 1.6877, + 1.6867, + 1.6887, + 1.6937000000000002, + 1.6986999999999999, + 1.7037, + 1.7086999999999999, + 1.7098, + 1.7124, + 1.7134999999999998, + 1.7135000000000002, + 1.7134999999999998, + 1.7125, + 1.7085000000000001, + 1.706, + 1.7035, + 1.701, + 1.7015, + 1.701, + 1.6989999999999998, + 1.6969999999999998, + 1.69099, + 1.68598, + 1.6809699999999999, + 1.6744599999999998, + 1.66795, + 1.66144, + 1.6529399999999999, + 1.64394, + 1.63794, + 1.6319399999999997, + 1.6299500000000002, + 1.6279599999999999, + 1.62897, + 1.6299800000000002, + 1.6270300000000002, + 1.62408, + 1.6231200000000001, + 1.6221599999999998, + 1.6212, + 1.62317, + 1.62514, + 1.62711, + 1.62608, + 1.62208, + 1.6220400000000001, + 1.6219999999999999, + 1.62196, + 1.62092, + 1.6198799999999998, + 1.61691, + 1.6139400000000002, + 1.61097, + 1.608, + 1.608, + 1.6060000000000003, + 1.6039999999999999, + 1.6020000000000003, + 1.6010000000000002, + 1.6, + 1.59883, + 1.5976599999999999, + 1.59649, + 1.59532, + 1.59415, + 1.59498, + 1.59398, + 1.59298, + 1.5914800000000002, + 1.5899800000000002, + 1.58765, + 1.58532, + 1.5829900000000001, + 1.58066, + 1.57833, + 1.576, + 1.573, + 1.5699999999999998, + 1.5675, + 1.565, + 1.5625, + 1.56, + 1.5575, + 1.555, + 1.5525, + 1.55499, + 1.55998, + 1.5649700000000002, + 1.56996, + 1.57495, + 1.5799400000000001, + 1.5849300000000002, + 1.58992, + 1.59491, + 1.5999, + 1.59691, + 1.5939200000000002, + 1.5909300000000002, + 1.5879400000000001, + 1.5849500000000003, + 1.58196, + 1.57897, + 1.57798, + 1.57699, + 1.576, + 1.578, + 1.58, + 1.582, + 1.584, + 1.5859999999999999, + 1.588, + 1.59, + 1.59, + 1.5880000000000003, + 1.5859999999999999, + 1.584, + 1.582, + 1.58, + 1.578, + 1.576, + 1.5740000000000003, + 1.5720000000000003, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.57, + 1.567, + 1.564, + 1.5610000000000002, + 1.5580000000000003, + 1.5550000000000002, + 1.552, + 1.549, + 1.55, + 1.551, + 1.552, + 1.556, + 1.56, + 1.564, + 1.568, + 1.572, + 1.576, + 1.58, + 1.58, + 1.578, + 1.5770000000000002, + 1.576, + 1.575, + 1.574, + 1.573, + 1.572, + 1.5710000000000002, + 1.57, + 1.5690000000000002, + 1.567, + 1.564, + 1.561, + 1.5580000000000003, + 1.5550000000000002, + 1.552, + 1.549, + 1.546, + 1.543, + 1.54, + 1.5405000000000002, + 1.541, + 1.5415, + 1.5375, + 1.5335, + 1.5295, + 1.5255, + 1.5215, + 1.5175, + 1.5135, + 1.509, + 1.5045, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.5, + 1.49901, + 1.49802, + 1.49703, + 1.49553, + 1.49403, + 1.49253, + 1.49062, + 1.48871, + 1.4868000000000001, + 1.48489, + 1.48397, + 1.48305, + 1.4830400000000001, + 1.48354, + 1.48404, + 1.48454, + 1.48545, + 1.48636, + 1.48727, + 1.48818, + 1.4870899999999998, + 1.4868, + 1.4856, + 1.4841, + 1.4826000000000001, + 1.4811, + 1.4796, + 1.4781, + 1.4766, + 1.4750999999999999, + 1.4756000000000002, + 1.4753000000000003, + 1.4745000000000001, + 1.474, + 1.4735, + 1.473, + 1.4725, + 1.472, + 1.4715, + 1.4710100000000002, + 1.47052, + 1.4700199999999999, + 1.47002, + 1.47002, + 1.4700199999999999, + 1.47002, + 1.4710100000000002, + 1.472, + 1.47299, + 1.47397, + 1.47495, + 1.47594, + 1.4769299999999999, + 1.47792, + 1.4789100000000002, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.4799, + 1.47791, + 1.47592, + 1.47393, + 1.47194, + 1.4699499999999999, + 1.4679600000000002, + 1.46597, + 1.46398, + 1.46199, + 1.462, + 1.464, + 1.4659999999999997, + 1.468, + 1.47, + 1.472, + 1.4739999999999998, + 1.476, + 1.478, + 1.48, + 1.48, + 1.48, + 1.48, + 1.47983, + 1.47966, + 1.4794899999999997, + 1.47932, + 1.47915, + 1.47898, + 1.4788099999999997, + 1.47864, + 1.47664, + 1.47464, + 1.47281, + 1.4719799999999998, + 1.4711500000000002, + 1.4703199999999998, + 1.4665000000000001, + 1.46268, + 1.45886, + 1.45504, + 1.45305, + 1.45106, + 1.44907, + 1.4460799999999998, + 1.44309, + 1.4401, + 1.4401, + 1.4401, + 1.4401, + 1.4390899999999998, + 1.4380799999999998, + 1.4370699999999998, + 1.43606, + 1.43505, + 1.43404, + 1.43303, + 1.43202, + 1.43101, + 1.43, + 1.4299899999999999, + 1.4288399999999999, + 1.4276900000000001, + 1.42654, + 1.42539, + 1.42424, + 1.42309, + 1.42194, + 1.42094, + 1.41994, + 1.4189500000000002, + 1.4201000000000001, + 1.42125, + 1.4224, + 1.42655, + 1.4307, + 1.43485, + 1.439, + 1.443, + 1.447, + 1.451, + 1.4540000000000002, + 1.4569999999999999, + 1.46, + 1.46, + 1.4579999999999997, + 1.456, + 1.454, + 1.452, + 1.4499999999999997, + 1.448, + 1.446, + 1.444, + 1.4419999999999997, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44, + 1.44064, + 1.44128, + 1.44192, + 1.4425599999999998, + 1.4432, + 1.4438399999999998, + 1.44448, + 1.44512, + 1.44576, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.4464, + 1.44576, + 1.4451199999999997, + 1.44448, + 1.44384, + 1.4432, + 1.4425599999999998, + 1.44264, + 1.44272, + 1.44108, + 1.4394399999999998, + 1.43844, + 1.43744, + 1.43644, + 1.4354399999999998, + 1.43444, + 1.43344, + 1.43472, + 1.436, + 1.4389999999999998, + 1.442, + 1.4449999999999998, + 1.448, + 1.451, + 1.453, + 1.455, + 1.4569999999999999, + 1.456, + 1.4549999999999998, + 1.454, + 1.4529999999999998, + 1.452, + 1.4509999999999998, + 1.45, + 1.451, + 1.452, + 1.4529999999999998, + 1.454, + 1.4549999999999998, + 1.456, + 1.4569999999999999, + 1.458, + 1.4589999999999999, + 1.46, + 1.46, + 1.457, + 1.4540000000000002, + 1.451, + 1.448, + 1.4449999999999998, + 1.441, + 1.4369999999999998, + 1.433, + 1.4289999999999998, + 1.425, + 1.424, + 1.4229999999999998, + 1.422, + 1.4209999999999998, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42, + 1.42298, + 1.42098, + 1.41898, + 1.41698, + 1.41498, + 1.41298, + 1.41098, + 1.40898, + 1.40598, + 1.40298, + 1.398, + 1.398, + 1.398, + 1.3980000000000001, + 1.398, + 1.398, + 1.398, + 1.3980000000000001, + 1.3989999999999998, + 1.4015, + 1.403, + 1.4045, + 1.406, + 1.4075, + 1.409, + 1.41024, + 1.41141, + 1.41258, + 1.41375, + 1.41342, + 1.41309, + 1.41173, + 1.40924, + 1.40675, + 1.40426, + 1.4020299999999999, + 1.39987, + 1.3977099999999998, + 1.3955499999999998, + 1.39339, + 1.39222, + 1.3920799999999998, + 1.39307, + 1.39406, + 1.39505, + 1.3960399999999997, + 1.39703, + 1.39802, + 1.3990099999999999, + 1.4, + 1.4, + 1.4, + 1.4, + 1.4049999999999998, + 1.4099999999999997, + 1.415, + 1.42, + 1.4249999999999998, + 1.4269999999999998, + 1.4289999999999998, + 1.4309999999999998, + 1.432, + 1.4339999999999997, + 1.4309999999999998, + 1.428, + 1.4289999999999998, + 1.4369999999999998, + 1.4449999999999998, + 1.456, + 1.466, + 1.476, + 1.487, + 1.497, + 1.5070000000000001, + 1.517, + 1.5230000000000001, + 1.522, + 1.5210000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5230000000000001, + 1.5260000000000002, + 1.5265, + 1.527, + 1.5275, + 1.525, + 1.5254999999999999, + 1.526, + 1.525, + 1.5239999999999998, + 1.5230000000000001, + 1.518, + 1.5155, + 1.513, + 1.5105, + 1.5079999999999998, + 1.5065000000000002 + ], + "overall_sma_50": [ + 1.62, + 1.62, + 1.6333333333333335, + 1.6400000000000001, + 1.6440000000000001, + 1.6466666666666665, + 1.6485714285714284, + 1.65, + 1.651111111111111, + 1.652, + 1.6527272727272726, + 1.6533333333333333, + 1.6538538461538461, + 1.6542999999999999, + 1.6546866666666666, + 1.65626875, + 1.6576647058823528, + 1.659461111111111, + 1.6610684210526314, + 1.6625149999999997, + 1.6638238095238096, + 1.6650136363636363, + 1.6661, + 1.6670958333333334, + 1.667212, + 1.6673192307692306, + 1.6674185185185184, + 1.6675107142857144, + 1.6675965517241378, + 1.6686766666666666, + 1.6696870967741935, + 1.670634375, + 1.6715242424242425, + 1.6723617647058822, + 1.6724942857142855, + 1.6726194444444444, + 1.672737837837838, + 1.67285, + 1.6729564102564103, + 1.6730574999999999, + 1.6731536585365854, + 1.6732452380952378, + 1.6733325581395349, + 1.6732568181818182, + 1.6731844444444446, + 1.6731152173913044, + 1.6730489361702126, + 1.6729854166666664, + 1.6729244897959183, + 1.672866, + 1.673816, + 1.6747660000000002, + 1.6749159999999998, + 1.675066, + 1.675216, + 1.675366, + 1.6755159999999998, + 1.6756659999999999, + 1.6756659999999999, + 1.676866, + 1.678066, + 1.6792659999999997, + 1.6804639999999997, + 1.6816619999999998, + 1.68286, + 1.6836600000000002, + 1.68506, + 1.68626, + 1.687072, + 1.687884, + 1.6886960000000002, + 1.6895079999999998, + 1.6903199999999998, + 1.691132, + 1.6923439999999998, + 1.6935559999999998, + 1.694768, + 1.69598, + 1.6973939999999998, + 1.698208, + 1.699022, + 1.699836, + 1.70065, + 1.701464, + 1.7027379999999999, + 1.704012, + 1.7052859999999999, + 1.70656, + 1.70792, + 1.70928, + 1.71064, + 1.7120000000000002, + 1.7133599999999998, + 1.7148599999999998, + 1.7163599999999999, + 1.7178599999999997, + 1.71936, + 1.72086, + 1.7223600000000001, + 1.72386, + 1.72521, + 1.7265599999999999, + 1.72791, + 1.7292599999999998, + 1.7306099999999998, + 1.73196, + 1.7333100000000001, + 1.73466, + 1.736292, + 1.7367240000000002, + 1.737156, + 1.7375880000000001, + 1.7380200000000001, + 1.738452, + 1.7388839999999999, + 1.739316, + 1.739148, + 1.73898, + 1.7391999999999999, + 1.73942, + 1.73964, + 1.73986, + 1.74008, + 1.7403, + 1.7405199999999998, + 1.7407400000000002, + 1.74096, + 1.74118, + 1.741166, + 1.7411520000000003, + 1.741138, + 1.7411240000000001, + 1.7411100000000002, + 1.741096, + 1.741082, + 1.7410679999999998, + 1.741054, + 1.7410400000000001, + 1.74094, + 1.74084, + 1.7407400000000002, + 1.74064, + 1.74054, + 1.74024, + 1.73994, + 1.7396400000000003, + 1.7393399999999999, + 1.73904, + 1.73874, + 1.73844, + 1.73834, + 1.7382400000000002, + 1.7381400000000002, + 1.73804, + 1.73864, + 1.7392400000000001, + 1.7398399999999998, + 1.7404399999999998, + 1.7409080000000001, + 1.7413759999999998, + 1.7418440000000002, + 1.742312, + 1.7422799999999998, + 1.7422480000000002, + 1.742216, + 1.7421839999999997, + 1.7421520000000001, + 1.742312, + 1.7424720000000002, + 1.7426320000000002, + 1.7427920000000001, + 1.7429519999999998, + 1.74252, + 1.7420879999999999, + 1.741656, + 1.7412239999999999, + 1.7408460000000003, + 1.740468, + 1.7401220000000002, + 1.739776, + 1.73943, + 1.7390839999999996, + 1.738738, + 1.7383920000000002, + 1.738046, + 1.7376999999999998, + 1.737354, + 1.7370079999999999, + 1.736662, + 1.7363160000000002, + 1.7359699999999998, + 1.735624, + 1.735224, + 1.735024, + 1.734824, + 1.7346239999999997, + 1.734424, + 1.7342240000000002, + 1.734024, + 1.7338240000000003, + 1.733624, + 1.733424, + 1.7332239999999999, + 1.7330240000000001, + 1.732124, + 1.731224, + 1.730324, + 1.7294239999999999, + 1.728524, + 1.7276239999999998, + 1.7267240000000001, + 1.725824, + 1.725424, + 1.725024, + 1.724624, + 1.7242240000000002, + 1.7238239999999998, + 1.7232319999999999, + 1.7226399999999997, + 1.7220479999999998, + 1.7214559999999997, + 1.720864, + 1.7208639999999997, + 1.720864, + 1.720864, + 1.720864, + 1.72081, + 1.7207560000000002, + 1.720702, + 1.720648, + 1.7209939999999997, + 1.72134, + 1.721686, + 1.7220319999999998, + 1.722378, + 1.7227240000000001, + 1.72307, + 1.723416, + 1.7237619999999998, + 1.724108, + 1.7244540000000002, + 1.72498, + 1.7255600000000002, + 1.72614, + 1.72672, + 1.72692, + 1.7271200000000002, + 1.7273199999999997, + 1.7275199999999997, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.72772, + 1.7277200000000001, + 1.7277200000000001, + 1.7277200000000001, + 1.72772, + 1.72802, + 1.7283199999999999, + 1.72862, + 1.72892, + 1.72922, + 1.72952, + 1.72982, + 1.73012, + 1.73042, + 1.73072, + 1.73102, + 1.73132, + 1.7309199999999998, + 1.73152, + 1.7321199999999999, + 1.73262, + 1.7331200000000002, + 1.73362, + 1.73412, + 1.7342200000000003, + 1.7343199999999999, + 1.73442, + 1.7345200000000003, + 1.73442, + 1.73432, + 1.7342199999999999, + 1.73412, + 1.7340200000000001, + 1.73392, + 1.7338200000000001, + 1.73354, + 1.73326, + 1.73298, + 1.7327000000000001, + 1.7328000000000001, + 1.7328999999999999, + 1.7329999999999999, + 1.7332000000000003, + 1.7326, + 1.7324000000000002, + 1.7316, + 1.7308000000000001, + 1.73, + 1.7292, + 1.7284, + 1.72778, + 1.7271599999999998, + 1.72654, + 1.72614, + 1.72574, + 1.72504, + 1.72494, + 1.7248400000000002, + 1.7247400000000002, + 1.72464, + 1.72394, + 1.72354, + 1.7228400000000001, + 1.72214, + 1.72144, + 1.72054, + 1.7196400000000003, + 1.7197400000000003, + 1.7188400000000001, + 1.71794, + 1.7171399999999999, + 1.7164399999999997, + 1.71514, + 1.7138399999999998, + 1.711738, + 1.7096360000000002, + 1.7075339999999999, + 1.7054319999999998, + 1.7035299999999998, + 1.7016280000000001, + 1.699328, + 1.697028, + 1.694728, + 1.6924279999999998, + 1.690128, + 1.687828, + 1.6861279999999998, + 1.684428, + 1.681936, + 1.679444, + 1.676952, + 1.67446, + 1.6718679999999997, + 1.670662, + 1.669256, + 1.66845, + 1.667644, + 1.666244, + 1.664844, + 1.6634440000000001, + 1.661864, + 1.6600840000000003, + 1.658304, + 1.656504, + 1.6547039999999997, + 1.6529040000000002, + 1.650504, + 1.6481039999999998, + 1.6453039999999999, + 1.6425040000000002, + 1.6403040000000002, + 1.6378039999999998, + 1.6356039999999998, + 1.6335700000000002, + 1.631536, + 1.629702, + 1.627868, + 1.625734, + 1.6236, + 1.6211000000000002, + 1.6186, + 1.6159000000000001, + 1.6138, + 1.6117000000000001, + 1.610402, + 1.609104, + 1.6078059999999998, + 1.606508, + 1.6052100000000002, + 1.6034119999999998, + 1.602012, + 1.6006120000000001, + 1.599212, + 1.5978120000000002, + 1.596412, + 1.5950119999999999, + 1.5930120000000003, + 1.591012, + 1.5908019999999998, + 1.590592, + 1.5903820000000002, + 1.590172, + 1.589962, + 1.589166, + 1.5883699999999998, + 1.5875740000000003, + 1.5867780000000002, + 1.586576, + 1.585776, + 1.5849760000000002, + 1.5841760000000003, + 1.5835759999999999, + 1.5829760000000002, + 1.582176, + 1.5813760000000001, + 1.580976, + 1.580576, + 1.5801760000000002, + 1.5801760000000002, + 1.5801759999999998, + 1.5801759999999998, + 1.5801760000000002, + 1.5801760000000002, + 1.5800100000000001, + 1.579844, + 1.5796780000000001, + 1.579112, + 1.578546, + 1.5779800000000004, + 1.57778, + 1.5775799999999998, + 1.5774800000000002, + 1.57738, + 1.57728, + 1.5771799999999998, + 1.57708, + 1.57698, + 1.57688, + 1.57678, + 1.5771800000000002, + 1.5775800000000002, + 1.57798, + 1.57838, + 1.5781800000000001, + 1.57798, + 1.5777800000000002, + 1.5775800000000002, + 1.57738, + 1.5761820000000002, + 1.574984, + 1.5745859999999998, + 1.5741880000000004, + 1.5737900000000002, + 1.5733920000000001, + 1.5729940000000002, + 1.572596, + 1.572198, + 1.5718, + 1.5719999999999998, + 1.5722000000000003, + 1.5724, + 1.5722, + 1.5722, + 1.5722, + 1.5722, + 1.5718, + 1.5714000000000001, + 1.571, + 1.5706, + 1.5702, + 1.5698, + 1.5688, + 1.5678, + 1.5668, + 1.5658, + 1.5648000000000002, + 1.5641999999999998, + 1.5636, + 1.5629999999999997, + 1.5624, + 1.5618, + 1.5613, + 1.5608000000000002, + 1.5603, + 1.5589000000000002, + 1.5575, + 1.5561, + 1.5547, + 1.5533000000000001, + 1.5519, + 1.5505000000000002, + 1.5491, + 1.5477, + 1.5469, + 1.5461, + 1.5453000000000001, + 1.5445, + 1.5437, + 1.5429, + 1.5421, + 1.5405000000000002, + 1.5389, + 1.5372999999999999, + 1.535502, + 1.533704, + 1.531906, + 1.5300060000000002, + 1.5281060000000002, + 1.5262060000000002, + 1.5242239999999998, + 1.5222419999999999, + 1.5206600000000001, + 1.518878, + 1.5170960000000002, + 1.5153139999999998, + 1.5137140000000002, + 1.512114, + 1.510514, + 1.508914, + 1.507314, + 1.5057139999999998, + 1.504714, + 1.503714, + 1.5023139999999997, + 1.501074, + 1.499834, + 1.498534, + 1.497234, + 1.495934, + 1.494634, + 1.4933340000000002, + 1.4919340000000003, + 1.490534, + 1.489134, + 1.4886340000000002, + 1.488034, + 1.4874340000000001, + 1.486834, + 1.486234, + 1.4856340000000001, + 1.485034, + 1.484434, + 1.483836, + 1.483238, + 1.4826380000000001, + 1.482038, + 1.481438, + 1.4808379999999999, + 1.480238, + 1.479836, + 1.479434, + 1.479032, + 1.4786299999999999, + 1.478426, + 1.4782220000000001, + 1.478018, + 1.4779159999999998, + 1.477814, + 1.477712, + 1.4776920000000002, + 1.477672, + 1.4776520000000002, + 1.477632, + 1.477612, + 1.4775920000000002, + 1.47739, + 1.4771880000000002, + 1.476986, + 1.4767839999999999, + 1.4765819999999998, + 1.47638, + 1.47578, + 1.47518, + 1.4749800000000002, + 1.4746199999999998, + 1.4742600000000001, + 1.4739600000000002, + 1.4736599999999997, + 1.4733600000000002, + 1.4730599999999998, + 1.47316, + 1.47326, + 1.4733599999999998, + 1.47346, + 1.47356, + 1.47376, + 1.47396, + 1.47416, + 1.4743600000000001, + 1.4745599999999999, + 1.47476, + 1.47496, + 1.4751580000000002, + 1.4753219999999998, + 1.475488, + 1.475654, + 1.47582, + 1.475986, + 1.4761520000000001, + 1.4761199999999999, + 1.476088, + 1.4756900000000002, + 1.475292, + 1.474894, + 1.4746960000000002, + 1.474498, + 1.4743000000000002, + 1.4735040000000001, + 1.4727080000000001, + 1.4719119999999999, + 1.4711159999999999, + 1.4703199999999998, + 1.4695239999999998, + 1.4687279999999998, + 1.4679319999999998, + 1.4671359999999998, + 1.4663399999999998, + 1.4655440000000002, + 1.4647480000000002, + 1.4639520000000001, + 1.462954, + 1.462354, + 1.461754, + 1.4611539999999998, + 1.460554, + 1.459954, + 1.4593539999999998, + 1.458754, + 1.4581539999999997, + 1.457554, + 1.456552, + 1.4553219999999998, + 1.454092, + 1.452862, + 1.4516319999999998, + 1.4504019999999997, + 1.4491720000000001, + 1.4479419999999998, + 1.4467419999999998, + 1.445542, + 1.444342, + 1.443342, + 1.4423419999999998, + 1.441376, + 1.44101, + 1.4406439999999998, + 1.4402780000000002, + 1.4399119999999999, + 1.439546, + 1.4391800000000001, + 1.438814, + 1.4388139999999998, + 1.4388139999999998, + 1.438814, + 1.4386139999999998, + 1.4380139999999997, + 1.437414, + 1.437412, + 1.4374099999999999, + 1.437408, + 1.437406, + 1.437404, + 1.437402, + 1.4374, + 1.437398, + 1.437396, + 1.4373939999999998, + 1.4373919999999998, + 1.4373899999999997, + 1.437516, + 1.4378440000000001, + 1.4381719999999998, + 1.4385, + 1.4388279999999998, + 1.439156, + 1.439484, + 1.439812, + 1.4401399999999998, + 1.4404679999999999, + 1.440796, + 1.441126, + 1.441684, + 1.442242, + 1.4427999999999996, + 1.4433580000000001, + 1.443788, + 1.444218, + 1.444648, + 1.4450479999999999, + 1.4454479999999998, + 1.445848, + 1.4461920000000001, + 1.4465359999999998, + 1.446536, + 1.4459359999999999, + 1.4453360000000002, + 1.4447359999999998, + 1.444136, + 1.4435359999999997, + 1.442936, + 1.4423359999999996, + 1.442336, + 1.442336, + 1.442336, + 1.442336, + 1.4427360000000002, + 1.4431359999999998, + 1.443536, + 1.443736, + 1.4439359999999999, + 1.444136, + 1.444336, + 1.444536, + 1.4447359999999998, + 1.4449359999999998, + 1.445136, + 1.4453360000000002, + 1.445536, + 1.445936, + 1.4462079999999997, + 1.44648, + 1.4467519999999998, + 1.447024, + 1.4472960000000001, + 1.447568, + 1.44784, + 1.4481119999999998, + 1.4483840000000001, + 1.448656, + 1.4483279999999998, + 1.4479999999999997, + 1.447672, + 1.447344, + 1.4470159999999999, + 1.446488, + 1.446088, + 1.445688, + 1.445288, + 1.444888, + 1.444488, + 1.4440879999999998, + 1.443544, + 1.443, + 1.4428, + 1.4425999999999999, + 1.4424, + 1.4422, + 1.442, + 1.4418, + 1.4416, + 1.4414000000000002, + 1.4406, + 1.4398000000000002, + 1.4395959999999999, + 1.438396, + 1.437196, + 1.435996, + 1.4347959999999997, + 1.433796, + 1.432796, + 1.4317959999999998, + 1.430596, + 1.429396, + 1.428396, + 1.4273959999999999, + 1.426396, + 1.4253959999999999, + 1.4243960000000002, + 1.423196, + 1.421996, + 1.420796, + 1.4195959999999999, + 1.418696, + 1.4177959999999998, + 1.416896, + 1.4159959999999998, + 1.4150960000000001, + 1.414196, + 1.413244, + 1.4128779999999999, + 1.4125120000000002, + 1.412146, + 1.41178, + 1.411414, + 1.411042, + 1.410444, + 1.409846, + 1.409248, + 1.4086500000000002, + 1.4080519999999999, + 1.407454, + 1.4068559999999999, + 1.406258, + 1.4058579999999998, + 1.4054579999999999, + 1.405058, + 1.404658, + 1.404258, + 1.4038579999999998, + 1.4034579999999999, + 1.4030579999999997, + 1.4026579999999997, + 1.402258, + 1.4012619999999998, + 1.401262, + 1.4012619999999998, + 1.4022619999999997, + 1.403262, + 1.404262, + 1.4052620000000002, + 1.406262, + 1.4068619999999998, + 1.4074619999999998, + 1.4078620000000002, + 1.408062, + 1.4084619999999999, + 1.408862, + 1.409262, + 1.4104619999999999, + 1.4130619999999998, + 1.4156619999999998, + 1.418262, + 1.420362, + 1.4224620000000001, + 1.4245619999999999, + 1.426662, + 1.4287619999999999, + 1.4308619999999999, + 1.433014, + 1.43518, + 1.437346, + 1.440112, + 1.442278, + 1.4444439999999998, + 1.446816, + 1.449414, + 1.452012, + 1.45521, + 1.457908, + 1.4606060000000003, + 1.463304, + 1.466002, + 1.4686999999999997, + 1.4712, + 1.4734, + 1.4756, + 1.4778, + 1.4798, + 1.4818, + 1.4838, + 1.4858000000000002, + 1.4878, + 1.4899999999999998 + ], + "overall_sma_200": [ + 1.62, + 1.62, + 1.6333333333333335, + 1.6400000000000001, + 1.6440000000000001, + 1.6466666666666665, + 1.6485714285714284, + 1.65, + 1.651111111111111, + 1.652, + 1.6527272727272726, + 1.6533333333333333, + 1.6538538461538461, + 1.6542999999999999, + 1.6546866666666666, + 1.65626875, + 1.6576647058823528, + 1.659461111111111, + 1.6610684210526314, + 1.6625149999999997, + 1.6638238095238096, + 1.6650136363636363, + 1.6661, + 1.6670958333333334, + 1.667212, + 1.6673192307692306, + 1.6674185185185184, + 1.6675107142857144, + 1.6675965517241378, + 1.6686766666666666, + 1.6696870967741935, + 1.670634375, + 1.6715242424242425, + 1.6723617647058822, + 1.6724942857142855, + 1.6726194444444444, + 1.672737837837838, + 1.67285, + 1.6729564102564103, + 1.6730574999999999, + 1.6731536585365854, + 1.6732452380952378, + 1.6733325581395349, + 1.6732568181818182, + 1.6731844444444446, + 1.6731152173913044, + 1.6730489361702126, + 1.6729854166666664, + 1.6729244897959183, + 1.672866, + 1.6727607843137255, + 1.6726596153846154, + 1.6725622641509432, + 1.6724685185185184, + 1.6723781818181818, + 1.6722910714285713, + 1.6722070175438595, + 1.6721258620689654, + 1.6719203389830508, + 1.6727216666666667, + 1.6734967213114753, + 1.6742467741935483, + 1.6749730158730158, + 1.6756765624999999, + 1.6763584615384617, + 1.677019696969697, + 1.6781089552238806, + 1.6791661764705883, + 1.6799115942028986, + 1.6806357142857142, + 1.6813394366197183, + 1.682023611111111, + 1.6826890410958903, + 1.6833364864864866, + 1.6839666666666666, + 1.6845802631578948, + 1.6851779220779222, + 1.6857602564102563, + 1.6864556962025314, + 1.6871337499999999, + 1.687795061728395, + 1.688440243902439, + 1.6890698795180723, + 1.689684523809524, + 1.6902847058823527, + 1.690870930232558, + 1.6914436781609195, + 1.692003409090909, + 1.6925988764044944, + 1.6931811111111112, + 1.6937505494505496, + 1.6943076086956521, + 1.694852688172043, + 1.695386170212766, + 1.6959084210526316, + 1.6964197916666668, + 1.6969206185567012, + 1.6974112244897959, + 1.697891919191919, + 1.6983629999999998, + 1.6987257425742575, + 1.6990813725490195, + 1.6994300970873788, + 1.6997721153846153, + 1.7001076190476192, + 1.70043679245283, + 1.7007598130841122, + 1.7010768518518518, + 1.701448623853211, + 1.7018136363636365, + 1.702172072072072, + 1.7025241071428572, + 1.7028699115044246, + 1.703209649122807, + 1.7035434782608696, + 1.703871551724138, + 1.704194017094017, + 1.7045110169491524, + 1.7048226890756302, + 1.7051291666666666, + 1.7054305785123967, + 1.705727049180328, + 1.7060186991869917, + 1.7063056451612904, + 1.706588, + 1.706865873015873, + 1.7071393700787403, + 1.70740859375, + 1.7076612403100775, + 1.70791, + 1.708154961832061, + 1.708396212121212, + 1.7086338345864662, + 1.7088679104477613, + 1.7090985185185184, + 1.7093257352941176, + 1.7095496350364965, + 1.7097702898550724, + 1.7099877697841726, + 1.710202142857143, + 1.7104134751773048, + 1.7106218309859156, + 1.7108272727272729, + 1.7109604166666665, + 1.7110917241379309, + 1.7112212328767125, + 1.7113489795918366, + 1.711475, + 1.7115993288590605, + 1.7117220000000002, + 1.7118430463576157, + 1.7119625, + 1.7120803921568628, + 1.712196753246753, + 1.7125374193548388, + 1.712873717948718, + 1.7132057324840764, + 1.7135335443037973, + 1.7138572327044026, + 1.7141768750000002, + 1.714492546583851, + 1.7148043209876542, + 1.7149588957055215, + 1.7151115853658536, + 1.7152624242424244, + 1.7154114457831326, + 1.7155586826347304, + 1.7157613095238096, + 1.7159615384615385, + 1.7161594117647059, + 1.7163549707602337, + 1.7165482558139535, + 1.7165682080924856, + 1.716587931034483, + 1.7166074285714286, + 1.7166267045454546, + 1.7166610169491525, + 1.7166949438202248, + 1.7167284916201118, + 1.7167616666666665, + 1.7167944751381217, + 1.7168269230769229, + 1.7168590163934427, + 1.7168907608695652, + 1.7169221621621622, + 1.7169532258064515, + 1.7169839572192513, + 1.7170143617021276, + 1.7170444444444444, + 1.7170742105263157, + 1.717103664921466, + 1.7171328125, + 1.7171476683937823, + 1.7171623711340207, + 1.717176923076923, + 1.7171913265306122, + 1.7172055837563451, + 1.717219696969697, + 1.7172336683417084, + 1.7172475, + 1.7177474999999998, + 1.7182475, + 1.7185475, + 1.7188474999999999, + 1.7191475, + 1.7194475, + 1.7197475, + 1.7200475, + 1.7203475, + 1.7206475, + 1.7209475, + 1.7212475, + 1.7215470000000002, + 1.7218465, + 1.7221460000000002, + 1.722346, + 1.7225460000000001, + 1.722696, + 1.722846, + 1.722996, + 1.723146, + 1.723296, + 1.723446, + 1.723596, + 1.723846, + 1.7240959999999999, + 1.724346, + 1.724596, + 1.724846, + 1.724946, + 1.725146, + 1.7253459999999998, + 1.725546, + 1.725746, + 1.726061, + 1.7263760000000001, + 1.7266909999999998, + 1.7270059999999998, + 1.727321, + 1.727636, + 1.7279510000000002, + 1.728311, + 1.7286709999999998, + 1.7290660000000002, + 1.729461, + 1.729761, + 1.7300609999999998, + 1.730361, + 1.730661, + 1.7309609999999997, + 1.7312235, + 1.731486, + 1.7317485, + 1.7320110000000002, + 1.7322735, + 1.732536, + 1.7327985, + 1.7330610000000002, + 1.733361, + 1.7333610000000002, + 1.733361, + 1.7334360000000002, + 1.733511, + 1.7335859999999998, + 1.733661, + 1.7337360000000002, + 1.7336610000000001, + 1.7335860000000003, + 1.7336079999999998, + 1.73363, + 1.7336520000000002, + 1.733674, + 1.733696, + 1.7335430000000003, + 1.73364, + 1.733737, + 1.733809, + 1.7338809999999998, + 1.7339025, + 1.7339239999999998, + 1.7339455000000001, + 1.733967, + 1.7339885000000002, + 1.73401, + 1.7339815, + 1.7339529999999999, + 1.7339244999999999, + 1.733896, + 1.733846, + 1.733796, + 1.7337459999999998, + 1.733696, + 1.733646, + 1.733596, + 1.733546, + 1.7334960000000001, + 1.733446, + 1.7333960000000002, + 1.733371, + 1.733146, + 1.733021, + 1.732746, + 1.732471, + 1.732196, + 1.7319209999999998, + 1.7316459999999998, + 1.731416, + 1.7311860000000001, + 1.730923, + 1.7307149999999998, + 1.730507, + 1.730299, + 1.7302410000000001, + 1.7301829999999998, + 1.7301250000000001, + 1.7300670000000002, + 1.7298590000000003, + 1.729726, + 1.7295179999999999, + 1.7293100000000001, + 1.7291020000000001, + 1.728844, + 1.728586, + 1.728403, + 1.7282199999999996, + 1.7280370000000003, + 1.727854, + 1.727696, + 1.727396, + 1.727096, + 1.7265955, + 1.726095, + 1.7255945000000004, + 1.725094, + 1.7245935000000001, + 1.724093, + 1.723493, + 1.722893, + 1.7222929999999999, + 1.7216930000000001, + 1.7210930000000002, + 1.7204929999999998, + 1.720043, + 1.7196429999999998, + 1.7190450000000002, + 1.7184469999999998, + 1.717849, + 1.717251, + 1.716653, + 1.7162015, + 1.71575, + 1.7152985, + 1.714847, + 1.714247, + 1.7134719999999999, + 1.712697, + 1.7119220000000002, + 1.711097, + 1.710272, + 1.709497, + 1.7087219999999999, + 1.707947, + 1.707297, + 1.706647, + 1.705897, + 1.7051469999999997, + 1.7043970000000002, + 1.7035989999999999, + 1.702801, + 1.7020445000000002, + 1.7012880000000001, + 1.7005314999999999, + 1.699923, + 1.6993144999999998, + 1.698706, + 1.6980060000000001, + 1.6972925, + 1.696554, + 1.6958155, + 1.6950770000000004, + 1.6943385, + 1.6936000000000002, + 1.6928615, + 1.692123, + 1.6913845, + 1.690521, + 1.6896574999999998, + 1.6887940000000001, + 1.6879305000000002, + 1.687067, + 1.6862035, + 1.6853399999999998, + 1.68449, + 1.68364, + 1.6830395000000002, + 1.682439, + 1.6818385, + 1.6812379999999998, + 1.6806375000000002, + 1.680037, + 1.6794365000000002, + 1.678836, + 1.6782355000000002, + 1.677635, + 1.6768849999999997, + 1.6761350000000002, + 1.675385, + 1.674635, + 1.6738849999999998, + 1.673135, + 1.6723849999999998, + 1.6717350000000002, + 1.671085, + 1.670435, + 1.669785, + 1.669135, + 1.668485, + 1.667835, + 1.6671850000000001, + 1.666535, + 1.665885, + 1.665235, + 1.664485, + 1.663735, + 1.662985, + 1.6622350000000004, + 1.661485, + 1.6607350000000003, + 1.659985, + 1.6592349999999998, + 1.658385, + 1.657535, + 1.656685, + 1.655835, + 1.6549850000000002, + 1.654135, + 1.6532850000000001, + 1.652435, + 1.651585, + 1.6505850000000002, + 1.6495849999999999, + 1.6485400000000001, + 1.6474950000000002, + 1.6464499999999997, + 1.645405, + 1.644455, + 1.6437050000000002, + 1.642955, + 1.642205, + 1.6414550000000003, + 1.640755, + 1.6400549999999998, + 1.6393550000000001, + 1.638655, + 1.637955, + 1.637255, + 1.6365550000000002, + 1.635755, + 1.6350050000000003, + 1.634255, + 1.6335050000000002, + 1.63268, + 1.6318549999999998, + 1.63103, + 1.630205, + 1.6293800000000003, + 1.628555, + 1.6275799999999998, + 1.626605, + 1.6256300000000001, + 1.624655, + 1.62368, + 1.6227050000000003, + 1.621905, + 1.620855, + 1.6198049999999997, + 1.61878, + 1.6177800000000002, + 1.6167800000000003, + 1.61578, + 1.614555, + 1.61333, + 1.612105, + 1.6108799999999999, + 1.609705, + 1.60853, + 1.607355, + 1.60618, + 1.6050049999999998, + 1.60383, + 1.602655, + 1.60148, + 1.6003049999999999, + 1.5991299999999997, + 1.597955, + 1.5967799999999999, + 1.595605, + 1.5944299999999998, + 1.5932300000000001, + 1.5921805, + 1.591081, + 1.5901315, + 1.5891565, + 1.5881815000000001, + 1.5872065, + 1.586211, + 1.5851705, + 1.5841299999999998, + 1.5830895, + 1.5819940000000003, + 1.5808984999999998, + 1.5798485, + 1.5786485, + 1.5774485, + 1.5762485000000002, + 1.5750485, + 1.5739984999999999, + 1.5728735, + 1.5718235, + 1.5706735, + 1.5695635, + 1.5685034999999998, + 1.5674285000000001, + 1.5662785, + 1.5651285000000001, + 1.5639785000000002, + 1.5628285, + 1.5616535000000002, + 1.5606285, + 1.5596035000000001, + 1.5587790000000001, + 1.5579295, + 1.55708, + 1.5562305, + 1.5553810000000001, + 1.5545315, + 1.5537815000000001, + 1.5530315, + 1.552282, + 1.5515324999999998, + 1.5507825, + 1.5500325000000001, + 1.5491325, + 1.5482325000000001, + 1.5475305, + 1.5468780000000002, + 1.5462254999999998, + 1.5455730000000003, + 1.5449205000000001, + 1.5441215, + 1.5433225, + 1.5425235000000002, + 1.5417245, + 1.541074, + 1.5404235, + 1.5397729999999998, + 1.5391225, + 1.5385220000000002, + 1.5379215, + 1.5372709999999998, + 1.5366205000000002, + 1.53597, + 1.5353195, + 1.5346689999999998, + 1.5341185000000002, + 1.5335680000000003, + 1.5330175, + 1.5323675, + 1.5317175, + 1.531026, + 1.5303345000000002, + 1.529643, + 1.5289515, + 1.5282600000000002, + 1.5275685, + 1.5269684999999997, + 1.5264685, + 1.5259935000000002, + 1.5255185, + 1.5250434999999998, + 1.5245685, + 1.5240935, + 1.5236185, + 1.5231435000000002, + 1.5226684999999998, + 1.5223185000000001, + 1.5219685, + 1.5216184999999998, + 1.5212685, + 1.5209099999999998, + 1.5205515, + 1.5201930000000001, + 1.5198345, + 1.519476, + 1.5188679999999999, + 1.51826, + 1.5176520000000002, + 1.5169525000000001, + 1.5162529999999999, + 1.5155535, + 1.514904, + 1.5142545, + 1.513605, + 1.5128060000000003, + 1.5121565000000001, + 1.511507, + 1.5108575, + 1.510208, + 1.5095585, + 1.508909, + 1.5082595, + 1.5075099999999997, + 1.5067605, + 1.506011, + 1.5052615, + 1.504512, + 1.503712, + 1.502912, + 1.502112, + 1.501312, + 1.5005119999999998, + 1.4997120000000002, + 1.4990120000000002, + 1.4983119999999999, + 1.497612, + 1.4969119999999998, + 1.4962115, + 1.495454, + 1.4946965, + 1.4939390000000001, + 1.4931815, + 1.492424, + 1.4916665, + 1.490909, + 1.4901589999999998, + 1.489409, + 1.4886589999999997, + 1.4879589999999998, + 1.4872589999999999, + 1.4867089999999998, + 1.4863089999999999, + 1.4859090000000001, + 1.4855089999999997, + 1.4851090000000002, + 1.484709, + 1.4843089999999999, + 1.4837090000000002, + 1.483109, + 1.482509, + 1.481909, + 1.481309, + 1.480609, + 1.479909, + 1.479209, + 1.4785089999999999, + 1.477809, + 1.4771089999999998, + 1.4765089999999998, + 1.4758589999999998, + 1.4752089999999998, + 1.474559, + 1.473909, + 1.473259, + 1.4726090000000003, + 1.4719590000000002, + 1.4713409999999998, + 1.4707229999999998, + 1.4702550000000003, + 1.469787, + 1.4693189999999998, + 1.468851, + 1.468383, + 1.4679149999999999, + 1.467447, + 1.466979, + 1.4665110000000001, + 1.466043, + 1.4655500000000001, + 1.4650569999999998, + 1.464564, + 1.464296, + 1.4639959999999999, + 1.463696, + 1.4633960000000001, + 1.4630960000000002, + 1.4627960000000002, + 1.4624960000000002, + 1.462232, + 1.461968, + 1.461618, + 1.461268, + 1.4609180000000002, + 1.460568, + 1.4602180000000002, + 1.4598680000000002, + 1.4595179999999999, + 1.459168, + 1.458968, + 1.458768, + 1.4586174999999997, + 1.458467, + 1.4583165, + 1.4581915, + 1.4580665, + 1.4578915000000001, + 1.4577369999999998, + 1.4575824999999998, + 1.4574280000000002, + 1.4572735, + 1.4571189999999998, + 1.4569645, + 1.4567644999999998, + 1.4565645, + 1.4563645, + 1.4562144999999997, + 1.4560644999999999, + 1.4559145, + 1.4557645, + 1.4556145, + 1.4555645, + 1.4554745, + 1.4553845, + 1.4553094999999998, + 1.4552345, + 1.4551595, + 1.4549345, + 1.4547095, + 1.4544844999999997, + 1.4542595, + 1.4540345, + 1.4537594999999999, + 1.4535095, + 1.4532594999999997, + 1.4530095, + 1.4527595, + 1.4525095000000001, + 1.4522594999999998, + 1.4520095, + 1.451759, + 1.4515084999999999, + 1.4512584999999998, + 1.4510085000000001, + 1.4507585, + 1.4505085, + 1.4502585, + 1.449959, + 1.4496594999999999, + 1.4493599999999998, + 1.4490604999999999, + 1.44891, + 1.4485105000000003, + 1.448111, + 1.4477114999999998, + 1.447312, + 1.4469125, + 1.4465130000000002, + 1.4461134999999998, + 1.4456639999999998, + 1.4452144999999998, + 1.4448150000000002, + 1.4444154999999999, + 1.444016, + 1.4436165, + 1.443217, + 1.4428174999999999, + 1.4424179999999998, + 1.4420185, + 1.4417185000000001, + 1.4414935, + 1.4412684999999998, + 1.4410435, + 1.4408185, + 1.4405934999999999, + 1.4403685, + 1.4401305, + 1.439889, + 1.4395475, + 1.4392059999999998, + 1.4388645, + 1.4385229999999998, + 1.43813, + 1.4376805000000001, + 1.437231, + 1.4367815, + 1.4363320000000002, + 1.4358825, + 1.435433, + 1.4349835000000002, + 1.434534, + 1.4341425, + 1.433751, + 1.4333595, + 1.4329679999999998, + 1.4325765, + 1.432185, + 1.4317935, + 1.4314019999999998, + 1.4311019999999999, + 1.430802, + 1.430502, + 1.4301519999999999, + 1.429802, + 1.429702, + 1.4297514999999998, + 1.4298009999999999, + 1.4298504999999997, + 1.4299000000000002, + 1.4297994999999997, + 1.429699, + 1.4295985, + 1.4294479999999998, + 1.4293475, + 1.429247, + 1.4291464999999999, + 1.429246, + 1.4296955, + 1.4301955000000002, + 1.4306955, + 1.4311455000000002, + 1.4315955, + 1.4320454999999999, + 1.4324955, + 1.4329454999999998, + 1.4333955, + 1.4338454999999999, + 1.4342955000000002, + 1.4347459999999999, + 1.4354034999999998, + 1.435911, + 1.4364185, + 1.436926, + 1.4374335, + 1.4379410000000001, + 1.4385985, + 1.4391235, + 1.4396484999999999, + 1.4401735000000002, + 1.4406485, + 1.4411235, + 1.4415985, + 1.4418485, + 1.4420985, + 1.4423485, + 1.4425484999999998, + 1.4427484999999998, + 1.4429485, + 1.4431484999999997, + 1.4433485, + 1.4435985 + ], + "overall_ema_10": [ + 1.62, + 1.62, + 1.6272727272727272, + 1.6332231404958675, + 1.6380916604057096, + 1.6420749948773987, + 1.6453340867178716, + 1.6480006164055312, + 1.6501823225136163, + 1.6519673547838678, + 1.6534278357322554, + 1.654622774690027, + 1.655618633837295, + 1.6564334276850594, + 1.6571000771968667, + 1.661263699524709, + 1.6646702996111253, + 1.6692756996818296, + 1.6730437542851333, + 1.6761267080514726, + 1.6786491247693864, + 1.6807129202658615, + 1.6824014802175231, + 1.6837830292688825, + 1.6812770239472674, + 1.6792266559568552, + 1.6775490821465178, + 1.6761765217562419, + 1.6750535178005614, + 1.6795892418368228, + 1.6833002887755821, + 1.6863365999072943, + 1.6888208544696044, + 1.6908534263842216, + 1.6883346215870905, + 1.6862737812985285, + 1.6845876392442505, + 1.6832080684725685, + 1.6820793287502833, + 1.6811558144320498, + 1.6804002118080406, + 1.679781991479306, + 1.6792761748467049, + 1.6775895976018493, + 1.6762096707651495, + 1.6750806397169404, + 1.674156887041133, + 1.6734010893972906, + 1.6727827095068741, + 1.6722767623238062, + 1.6714082600831142, + 1.6706976673407297, + 1.6701162732787787, + 1.6696405872280915, + 1.6692513895502565, + 1.6689329550865735, + 1.6686724177981056, + 1.6684592509257228, + 1.666921205302864, + 1.6765718952477977, + 1.6844679142936525, + 1.6909282935129883, + 1.6962140583288086, + 1.700538774996298, + 1.7040771795424254, + 1.706972237807439, + 1.7147954672969954, + 1.7211962914248142, + 1.7229060566203025, + 1.724304955416611, + 1.725449508977227, + 1.7263859618904585, + 1.7271521506376477, + 1.7277790323398936, + 1.728291935550822, + 1.7287115836324907, + 1.729054932062947, + 1.7293358535060475, + 1.7314020619594934, + 1.7330925961486765, + 1.7344757604852807, + 1.7356074403970478, + 1.7365333603248574, + 1.7372909311748832, + 1.7379107618703589, + 1.7384178960757481, + 1.7388328240619757, + 1.7391723105961618, + 1.7402318904877687, + 1.7410988194899926, + 1.7418081250372666, + 1.7423884659395816, + 1.7428632903142032, + 1.7432517829843481, + 1.7435696406235575, + 1.7438297059647287, + 1.7440424866984143, + 1.7442165800259755, + 1.7443590200212526, + 1.7444755618355703, + 1.742752732410921, + 1.7413431446998444, + 1.740189845663509, + 1.7392462373610527, + 1.7384741942044974, + 1.7378425225309524, + 1.7373257002525972, + 1.7369028456612159, + 1.737756873722813, + 1.7384556239550288, + 1.739027328690478, + 1.7394950871103911, + 1.7398777985448655, + 1.7401909260821626, + 1.7404471213399513, + 1.7406567356417784, + 1.740828238252364, + 1.740968558570116, + 1.7410833661028222, + 1.7411772995386727, + 1.7412541541680049, + 1.7413170352283676, + 1.7413684833686642, + 1.7414105773016344, + 1.7414450177922463, + 1.7414731963754742, + 1.7414962515799333, + 1.7415151149290362, + 1.7412396394873932, + 1.7410142504896853, + 1.7408298413097425, + 1.7406789610716074, + 1.7405555136040423, + 1.74045451113058, + 1.7403718727432018, + 1.7403042595171652, + 1.7402489396049532, + 1.740203677858598, + 1.740166645520671, + 1.7401363463350945, + 1.74011155609235, + 1.740091273166468, + 1.7400746780452918, + 1.7382429184006933, + 1.7367442059642038, + 1.7355179866979848, + 1.7345147163892602, + 1.7336938588639401, + 1.7330222481614053, + 1.7324727484956952, + 1.7320231578601142, + 1.731655310976457, + 1.7313543453443736, + 1.7311081007363054, + 1.7372702642387954, + 1.7423120343771963, + 1.7464371190358876, + 1.7498121883020898, + 1.7525736086108008, + 1.7548329524997461, + 1.7566815065907013, + 1.7581939599378464, + 1.7548859672218744, + 1.752179427726988, + 1.749964986322081, + 1.7481531706271571, + 1.746670775967674, + 1.7472033621553695, + 1.7476391144907568, + 1.747995639128801, + 1.7482873411053825, + 1.7485260063589492, + 1.743339459748231, + 1.7390959216121888, + 1.735623935864518, + 1.7327832202527873, + 1.7309499074795531, + 1.7294499243014525, + 1.7282226653375519, + 1.7272185443670878, + 1.726396990845799, + 1.7257248106920173, + 1.7251748451116504, + 1.7247248732731684, + 1.7243567144962286, + 1.7240554936787325, + 1.7238090402825992, + 1.7236073965948537, + 1.7234424153957892, + 1.723307430778373, + 1.7231969888186687, + 1.7231066272152742, + 1.722541785903406, + 1.7220796430118777, + 1.721701526100627, + 1.7213921577186948, + 1.7211390381334775, + 1.720931940291027, + 1.7207624966017494, + 1.7206238608559767, + 1.7205104316094355, + 1.7204176258622654, + 1.720341693887308, + 1.7202795677259792, + 1.7202287372303466, + 1.7201871486430107, + 1.7201531216170087, + 1.720125281323007, + 1.720102502900642, + 1.720083866009616, + 1.7200686176442312, + 1.7200561417089164, + 1.720045934125477, + 1.7200375824662992, + 1.7200307492906084, + 1.7200251585104978, + 1.7200205842358618, + 1.7200168416475232, + 1.7200137795297916, + 1.7200112741607385, + 1.7200092243133314, + 1.7200075471654528, + 1.7200061749535522, + 1.7200050522347246, + 1.7200041336465928, + 1.7200033820744849, + 1.7200027671518512, + 1.7200022640333328, + 1.7200018523909086, + 1.7200015155925614, + 1.7236376036666412, + 1.7266125848181608, + 1.729046660305768, + 1.73103817661381, + 1.7326675990476628, + 1.7340007628571785, + 1.7350915332467824, + 1.7359839817473675, + 1.7367141668842097, + 1.7373115910870807, + 1.7378003927076113, + 1.739836684942591, + 1.7415027422257563, + 1.7428658800028916, + 1.7439811745478204, + 1.7414391428118532, + 1.7393592986642434, + 1.7376576079980173, + 1.7362653156347414, + 1.7351261673375156, + 1.7323759550943307, + 1.730125781440816, + 1.7282847302697584, + 1.7267784156752568, + 1.7255459764615737, + 1.7245376171049238, + 1.7237125958131194, + 1.7230375783925522, + 1.722485291412088, + 1.7220334202462537, + 1.7216637074742076, + 1.7240884879334424, + 1.726072399218271, + 1.7276955993604033, + 1.7290236722039662, + 1.7301102772577905, + 1.730999317756374, + 1.7317267145279422, + 1.7323218573410435, + 1.7328087923699445, + 1.733207193757227, + 1.7335331585286402, + 1.7337998569779782, + 1.7276544284365276, + 1.731717259629886, + 1.735041394242634, + 1.7368520498348823, + 1.7383334953194491, + 1.7395455870795493, + 1.7405372985196312, + 1.7413486987887892, + 1.742012571736282, + 1.7425557405115035, + 1.743000151327594, + 1.7415455783589404, + 1.7403554732027693, + 1.7393817508022658, + 1.7385850688382174, + 1.7379332381403596, + 1.7373999221148395, + 1.736963572639414, + 1.7366065594322477, + 1.7363144577172935, + 1.7360754654050583, + 1.735879926240502, + 1.7357199396513197, + 1.7355890415328978, + 1.735481943072371, + 1.7363034079683035, + 1.7297027883377027, + 1.726120463185393, + 1.7177349244244124, + 1.7108740290745192, + 1.7052605692427882, + 1.700667738471372, + 1.6969099678402133, + 1.6954717918692652, + 1.6942951024384896, + 1.6933323565405822, + 1.6945446553513854, + 1.695536536196588, + 1.6963480750699356, + 1.7024666068754017, + 1.7074726783526013, + 1.7115685550157647, + 1.7149197268310803, + 1.7122070492254293, + 1.7127148584571692, + 1.710403066010411, + 1.7085115994630635, + 1.7069640359243246, + 1.7038796657562654, + 1.701356090164217, + 1.7020186192252684, + 1.7025606884570377, + 1.7030041996466672, + 1.7033670724381822, + 1.7045730592676036, + 1.7001052303098574, + 1.6964497338898832, + 1.6861679640917226, + 1.6777556069841366, + 1.670872769350657, + 1.6652413567414466, + 1.6606338373339107, + 1.656864048727745, + 1.6501614944136094, + 1.6446775863384078, + 1.6401907524586972, + 1.6365197065571158, + 1.6335161235467308, + 1.6310586465382344, + 1.6345025289858282, + 1.6373202509884048, + 1.6324256598996039, + 1.6284209944633121, + 1.625144450015437, + 1.622463640921721, + 1.6202702516632261, + 1.6238029331790031, + 1.626693308964639, + 1.6290581618801592, + 1.630993041538312, + 1.6271761248949825, + 1.6240531930958948, + 1.6214980670784593, + 1.6194075094278302, + 1.615878871350043, + 1.6129918038318534, + 1.6124478394987891, + 1.6120027777717365, + 1.6116386363586934, + 1.6113407024752946, + 1.6110969383888774, + 1.6072611314090814, + 1.6041227438801575, + 1.6015549722655833, + 1.5994540682172953, + 1.5977351467232415, + 1.5978378473190156, + 1.5979218750791944, + 1.5979906250647953, + 1.5980468750530141, + 1.598092897770648, + 1.5981305527214391, + 1.5948340885902683, + 1.592136981573856, + 1.5890211667422458, + 1.586471863698201, + 1.584386070298528, + 1.582679512062432, + 1.5812832371419896, + 1.5801408303889004, + 1.579206133954555, + 1.5784413823264538, + 1.5732702219034622, + 1.569039272466469, + 1.5655775865634745, + 1.5627452980973882, + 1.5604279711705904, + 1.5585319764123011, + 1.5569807079737008, + 1.5557114883421188, + 1.554673035916279, + 1.5628961202951372, + 1.569624098423294, + 1.575128807800877, + 1.57963266092799, + 1.5833176316683555, + 1.5863326077286544, + 1.5887994063234443, + 1.590817696082818, + 1.5924690240677601, + 1.5938201106008945, + 1.5894891814007317, + 1.5859456938733258, + 1.5830464768054482, + 1.5806743901135483, + 1.5787335919110848, + 1.5771456661090693, + 1.5758464540892383, + 1.5784198260730131, + 1.5805253122415561, + 1.5822479827430913, + 1.5836574404261654, + 1.5848106330759535, + 1.585754154334871, + 1.5865261262739851, + 1.587157739678715, + 1.587674514282585, + 1.5880973298675694, + 1.5884432698916475, + 1.585089948093166, + 1.5823463211671356, + 1.5801015355003836, + 1.5782648926821319, + 1.5767621849217441, + 1.575532696754154, + 1.5745267518897623, + 1.5737037060916235, + 1.5730303049840555, + 1.5724793404414998, + 1.5720285512703178, + 1.5716597237666234, + 1.5713579558090554, + 1.5711110547528633, + 1.5709090447977971, + 1.5707437639254702, + 1.5706085341208391, + 1.5650433460988682, + 1.5604900104445285, + 1.5567645540000687, + 1.5537164532727834, + 1.551222552677732, + 1.5491820885545078, + 1.5475126179082335, + 1.553419414652191, + 1.5582522483517924, + 1.562206385015103, + 1.5654415877396297, + 1.5680885717869697, + 1.5702542860075206, + 1.5720262340061533, + 1.573476009641398, + 1.5746621897065984, + 1.5756327006690352, + 1.576426755092847, + 1.573440072348693, + 1.5728146046489304, + 1.5723028583491248, + 1.571884156831102, + 1.5715415828618104, + 1.571261295068754, + 1.5710319686926166, + 1.5708443380212316, + 1.5706908220173712, + 1.5705652180142127, + 1.5650079056479922, + 1.5604610137119936, + 1.556740829400722, + 1.5536970422369543, + 1.5512066709211443, + 1.5491690943900271, + 1.547501986319113, + 1.546137988806547, + 1.5450219908417202, + 1.544108901597771, + 1.5442709194890853, + 1.544403479581979, + 1.544511937839801, + 1.5364188582325642, + 1.5297972476448252, + 1.524379566254857, + 1.5199469178448828, + 1.5163202055094493, + 1.513352895416822, + 1.510925096250127, + 1.5089387151137401, + 1.507313494183969, + 1.5059837679687018, + 1.5048958101562104, + 1.504005662855081, + 1.5032773605177936, + 1.5026814767872856, + 1.5021939355532334, + 1.501795038179918, + 1.501468667601751, + 1.5012016371287054, + 1.5009831576507588, + 1.4990044017142572, + 1.497385419584392, + 1.4960607978417753, + 1.4940497436887252, + 1.4924043357453205, + 1.491058092882535, + 1.489211166903892, + 1.487700045648639, + 1.4864636737125225, + 1.485452096673882, + 1.484624442733176, + 1.483947271327144, + 1.4850477674494815, + 1.4859481733677575, + 1.4866848691190744, + 1.4872876201883336, + 1.4877807801540912, + 1.4881842746715293, + 1.4885144065494331, + 1.4887845144495362, + 1.485369148185984, + 1.4840293030612597, + 1.4829330661410305, + 1.481490690479025, + 1.4803105649373842, + 1.4793450076760415, + 1.4785550062803976, + 1.4779086415021436, + 1.477379797592663, + 1.4769471071212696, + 1.476593087644675, + 1.4763034353456432, + 1.4751573561918898, + 1.4742196550660915, + 1.473452445054075, + 1.4728247277715159, + 1.4723111409039675, + 1.4718909334668826, + 1.471547127381995, + 1.471284013312541, + 1.4710687381648062, + 1.4708744221348413, + 1.4707154362921429, + 1.4705853569662988, + 1.4704789284269717, + 1.4703918505311586, + 1.4721206049800388, + 1.4735350404382135, + 1.4746923058130839, + 1.475639159301614, + 1.4764138576104116, + 1.4770477016812458, + 1.4775663013755647, + 1.4779906102163711, + 1.4783377719952127, + 1.4786218134506286, + 1.4788542110050598, + 1.4790443544586853, + 1.479199926375288, + 1.479327212488872, + 1.4794313556727134, + 1.47951656373222, + 1.479586279417271, + 1.4796433195232217, + 1.4796899887008177, + 1.4797281725733964, + 1.479759413923688, + 1.479784975028472, + 1.4761877068414768, + 1.4732444874157535, + 1.4708363987947073, + 1.4688661444683968, + 1.4672541182014154, + 1.4659351876193396, + 1.4648560625976415, + 1.4639731421253428, + 1.4632507526480076, + 1.4662960703483698, + 1.4687876939213933, + 1.4708262950265945, + 1.4724942413853954, + 1.4738589247698688, + 1.47497548390262, + 1.4758890322839615, + 1.4766364809596046, + 1.47724802987604, + 1.4777483880803963, + 1.4781577720657786, + 1.4784927225992732, + 1.478766773035769, + 1.4786819052110838, + 1.4786124678999777, + 1.4785556555545272, + 1.4785091727264312, + 1.4784711413216256, + 1.4784400247176936, + 1.478414565678113, + 1.4783937355548196, + 1.4750494199993978, + 1.472313161817689, + 1.4700744051235637, + 1.4700608769192793, + 1.4700498083885012, + 1.4700407523178647, + 1.464596979169162, + 1.460142982956587, + 1.4564988042372076, + 1.453517203466806, + 1.4510777119273868, + 1.4490817643042255, + 1.4474487162489118, + 1.446112586021837, + 1.4450193885633211, + 1.4441249542790808, + 1.4433931444101569, + 1.4427943908810374, + 1.4423045016299396, + 1.440067319515405, + 1.4382368977853313, + 1.43673928000618, + 1.4355139563686927, + 1.4345114188471122, + 1.4336911608749099, + 1.4330200407158353, + 1.4324709424038653, + 1.432021680148617, + 1.4316541019397775, + 1.4313351743143632, + 1.4290015062572061, + 1.4270921414831685, + 1.425529933940774, + 1.4242517641333605, + 1.4232059888363857, + 1.4223503545024974, + 1.4216502900474977, + 1.421350237311589, + 1.4211047396185728, + 1.4209038778697414, + 1.422557718257061, + 1.4239108603921407, + 1.4250179766844786, + 1.4313783445600279, + 1.4365822819127498, + 1.4408400488377042, + 1.444323676321758, + 1.447173916990529, + 1.44950593208316, + 1.4514139444316763, + 1.4529750454440986, + 1.4542523099088078, + 1.4552973444708426, + 1.456152372748871, + 1.4532155777036215, + 1.450812745393872, + 1.4488467916858951, + 1.4472382841066413, + 1.4459222324508882, + 1.4448454629143632, + 1.4439644696572063, + 1.4432436569922595, + 1.4426539011754849, + 1.4421713736890331, + 1.4417765784728451, + 1.4414535642050552, + 1.441189279804136, + 1.4409730471124749, + 1.4419597658192975, + 1.4427670811248798, + 1.4434276118294471, + 1.4439680460422748, + 1.444410219489134, + 1.444771997763837, + 1.445067998170412, + 1.445310180321246, + 1.4455083293537467, + 1.4456704512894292, + 1.445803096509533, + 1.4459116244168906, + 1.4460004199774559, + 1.4460730708906457, + 1.446132512546892, + 1.4461811466292753, + 1.445057301787589, + 1.4441377923716638, + 1.443385466485907, + 1.442769927124833, + 1.442266304011227, + 1.4418542487364583, + 1.4428262035116477, + 1.4436214392368028, + 1.4411448139210203, + 1.4391184841171984, + 1.4374605779140714, + 1.436104109202422, + 1.434994271165618, + 1.4340862218627783, + 1.4333432724331823, + 1.432735404718058, + 1.4376926038602291, + 1.44174849406746, + 1.445066949691558, + 1.4477820497476381, + 1.4500034952480674, + 1.4518210415666004, + 1.4533081249181274, + 1.4527066476602861, + 1.4522145299038705, + 1.4518118881031667, + 1.451482453902591, + 1.4512129168293926, + 1.4509923864967758, + 1.450811952588271, + 1.450664324844949, + 1.4505435385095036, + 1.4504447133259575, + 1.4521820381757833, + 1.4536034857801863, + 1.4547664883656068, + 1.4557180359354964, + 1.456496574856315, + 1.4571335612460758, + 1.4576547319286073, + 1.458081144305224, + 1.4584300271588195, + 1.4587154767663066, + 1.45894902644516, + 1.4536855670914943, + 1.4493791003475862, + 1.445855627557116, + 1.4429727861830948, + 1.4406140977861683, + 1.4368660800068649, + 1.4337995200056168, + 1.431290516368232, + 1.4292376952103716, + 1.4275581142630314, + 1.426183911669753, + 1.4250595640934343, + 1.4241396433491733, + 1.423386980922051, + 1.4227711662089506, + 1.4222673178073233, + 1.4218550782059918, + 1.4215177912594479, + 1.4212418292122755, + 1.4210160420827709, + 1.4208313071586307, + 1.420680160402516, + 1.420556494874786, + 1.420455313988461, + 1.4257907114451045, + 1.421101491182358, + 1.4172648564219292, + 1.4141257916179422, + 1.4115574658692251, + 1.409456108438457, + 1.4077368159951011, + 1.4063301221778097, + 1.4033610090545714, + 1.4009317346810128, + 1.4007623283753738, + 1.4006237232162149, + 1.4005103189950847, + 1.400417533723251, + 1.4003416185008417, + 1.400279506046143, + 1.400228686765026, + 1.400187107353203, + 1.4001530878344388, + 1.4028525264099954, + 1.4050611579718144, + 1.4068682201587572, + 1.4083467255844377, + 1.4095564118418127, + 1.4105461551433012, + 1.410883217844519, + 1.4110317236909702, + 1.4111532284744301, + 1.411252641479079, + 1.4113339793919737, + 1.411400528593433, + 1.4095822506673543, + 1.40604002327329, + 1.4031418372236009, + 1.400770594092037, + 1.398830486075303, + 1.3972431249707025, + 1.3959443749760292, + 1.3948817613440239, + 1.394012350190565, + 1.3951010137922806, + 1.3959917385573202, + 1.39672051336508, + 1.3973167836623381, + 1.3978046411782765, + 1.3982037973276809, + 1.398530379631739, + 1.398797583335059, + 1.3990162045468661, + 1.3991950764474357, + 1.3993414261842654, + 1.399461166878035, + 1.399559136536574, + 1.4087302026208333, + 1.4162338021443182, + 1.4223731108453512, + 1.4273961816007419, + 1.4315059667642434, + 1.429413972807108, + 1.4277023413876337, + 1.4263019156807912, + 1.4233379310115564, + 1.4227310344640007, + 1.4222344827432734, + 1.4218282131535873, + 1.428768538034753, + 1.4471742583920704, + 1.4622334841389666, + 1.4745546688409727, + 1.482817456324432, + 1.4895779188108988, + 1.4951092062998264, + 1.4996348051544033, + 1.5033375678536025, + 1.5063671009711292, + 1.5088458098854693, + 1.5108738444517475, + 1.5125331454605206, + 1.519345300831335, + 1.5194643370438194, + 1.5195617303085796, + 1.5196414157070195, + 1.5197066128511976, + 1.5197599559691615, + 1.5252581457929502, + 1.525211210194232, + 1.5251728083407352, + 1.5251413886424197, + 1.5251156816165252, + 1.5250946485953387, + 1.5250774397598226, + 1.5223360870762184, + 1.5200931621532696, + 1.518258041761766, + 1.514938397805081, + 1.5122223254768843, + 1.510000084481087, + 1.5081818873027075, + 1.5066942714294878, + 1.5072953129877624 + ], + "overall_ema_50": [ + 1.62, + 1.62, + 1.6215686274509806, + 1.6230757400999618, + 1.6245237502921204, + 1.6259149757708609, + 1.62725164338769, + 1.6285358926666043, + 1.6297697792286983, + 1.630955278082475, + 1.6320942867851231, + 1.6331886284798243, + 1.6342439763825762, + 1.6352579380930634, + 1.6362321365992178, + 1.6379485233992486, + 1.6395976009130036, + 1.6415741655830818, + 1.643473217913157, + 1.6452977976028371, + 1.6470508251478237, + 1.6487351065145757, + 1.650353337631651, + 1.6519081087049197, + 1.6526175946380601, + 1.6532992575934302, + 1.6539541886681977, + 1.6545834361714056, + 1.6551880073019387, + 1.6569453403489216, + 1.6586337583744541, + 1.6602559639283971, + 1.661814553578264, + 1.663312022065391, + 1.663848805513807, + 1.6643645386309127, + 1.6648600469198966, + 1.6653361235112734, + 1.6657935304323999, + 1.6662329998272079, + 1.6666552351281017, + 1.6670609121819016, + 1.667450680331631, + 1.667550653651959, + 1.6676467064499214, + 1.6677389924714932, + 1.6678276594333954, + 1.6679128492595368, + 1.6679946983081824, + 1.6680733375902144, + 1.6680508537631473, + 1.6680292516547888, + 1.6680084966879345, + 1.667988555641349, + 1.6679693965965903, + 1.6679509888869202, + 1.6679333030482175, + 1.667916310771817, + 1.6676058672121379, + 1.6696605390861716, + 1.6716346355925962, + 1.6735313165497492, + 1.6753536178615238, + 1.677104456376758, + 1.6787866345580618, + 1.6804028449675494, + 1.6831321451649004, + 1.6857544139819631, + 1.687513064414043, + 1.689202748162512, + 1.6908261698031979, + 1.6923859278501314, + 1.6938845189148324, + 1.6953243417024861, + 1.6967077008514084, + 1.6980368106219415, + 1.699313798440689, + 1.7005407083057602, + 1.7021155824898482, + 1.7036286969020111, + 1.7050824734940893, + 1.7064792392394192, + 1.7078212298574813, + 1.7091105933924822, + 1.7103493936516008, + 1.711539613508401, + 1.712683158076699, + 1.713781857759966, + 1.715006098632124, + 1.7161823300583152, + 1.7173124347619106, + 1.7183982216339926, + 1.719441428628738, + 1.720443725545258, + 1.721406716700346, + 1.7223319434964108, + 1.7232208868887084, + 1.724074969755818, + 1.7248955591771584, + 1.7256839686211913, + 1.7260493031850663, + 1.726400310903299, + 1.7267375536129737, + 1.7270615711183475, + 1.727372882054883, + 1.7276719847193975, + 1.7279593578676566, + 1.7282354614806898, + 1.7287595610304667, + 1.7292631076567229, + 1.7297469073564593, + 1.7302117345189512, + 1.7306583331652667, + 1.7310874181391778, + 1.7314996762513668, + 1.7318957673787643, + 1.7322763255207736, + 1.7326419598140765, + 1.7329932555076422, + 1.7333307748994993, + 1.7336550582367738, + 1.7339666245804297, + 1.7342659726360992, + 1.7345535815523305, + 1.7348299116875332, + 1.7350954053468457, + 1.7353504874901067, + 1.7355955664120633, + 1.7357682892978645, + 1.7359342387371641, + 1.7360936803553146, + 1.7362468693609885, + 1.7363940509546754, + 1.736535460721159, + 1.7366713250066037, + 1.7368018612808545, + 1.7369272784855267, + 1.7370477773684474, + 1.7371635508049788, + 1.7372747841067442, + 1.7373816553182446, + 1.737484335501843, + 1.7375829890115746, + 1.7372856168934736, + 1.736999906427063, + 1.7367254002926684, + 1.7364616591047206, + 1.7362082607084572, + 1.735964799504204, + 1.7357308857981568, + 1.7355061451786213, + 1.7352902179167147, + 1.735082758390569, + 1.7348834345321154, + 1.7360644763151698, + 1.7371992027341827, + 1.7382894300779403, + 1.7393369034082173, + 1.7403432993529933, + 1.7413102287901308, + 1.7422392394258122, + 1.7431318182718587, + 1.7430090018690407, + 1.742891001795745, + 1.7427776291763042, + 1.7426687025419394, + 1.7425640475402946, + 1.7428399672445969, + 1.7431050665683383, + 1.7433597698401682, + 1.743604484748397, + 1.743839602993558, + 1.7429047166016536, + 1.7420064924211967, + 1.7411434927184046, + 1.7403143361412123, + 1.7396235778611648, + 1.7389599081411191, + 1.7383222646846046, + 1.7377096268538357, + 1.7371210140360382, + 1.7365554840738406, + 1.7360121317572195, + 1.7354900873745833, + 1.734988515320678, + 1.734506612759083, + 1.734043608337158, + 1.733598760951387, + 1.7331713585611366, + 1.7327607170489352, + 1.7323661791254474, + 1.7319871132773907, + 1.7315170304037675, + 1.7310653821526394, + 1.730631445597634, + 1.7302145261624327, + 1.7298139565090038, + 1.7294290954694351, + 1.7290593270196533, + 1.7287040592933924, + 1.728362723634828, + 1.7280347736883641, + 1.7277196845241145, + 1.7274169517976787, + 1.7271260909428678, + 1.7268466363960886, + 1.726578140851144, + 1.726320174543256, + 1.7260723245611675, + 1.7258341941862199, + 1.7256054022573484, + 1.7253855825609818, + 1.725174383244865, + 1.7249714662548703, + 1.724776506793895, + 1.7245891928019774, + 1.724409224456802, + 1.72423631369379, + 1.7240701837450139, + 1.7239105686961897, + 1.723757213061045, + 1.7236098713723766, + 1.7234683077891462, + 1.7233322957189836, + 1.723201617455494, + 1.7230760638297884, + 1.722955433875679, + 1.7228395345080052, + 1.7227281802135737, + 1.7226211927542179, + 1.723302714606994, + 1.723957510112602, + 1.724586627363088, + 1.7251910733488494, + 1.725771815570463, + 1.7263297835873077, + 1.7268658705054527, + 1.7273809344071998, + 1.7278757997245644, + 1.7283512585588952, + 1.7288080719487424, + 1.729599912264478, + 1.7303607000188124, + 1.731091652959251, + 1.7317939410784962, + 1.7317235904479669, + 1.7316559986656936, + 1.731591057541549, + 1.731528663128155, + 1.7314687155545019, + 1.731018962003345, + 1.730586845846351, + 1.730171675421004, + 1.7297727861888077, + 1.7293895396715995, + 1.7290213224295758, + 1.7286675450793965, + 1.7283276413507926, + 1.7280010671801733, + 1.7276872998397743, + 1.7273858371009596, + 1.7276844317244515, + 1.7279713167548654, + 1.7282469513919296, + 1.7285117768275404, + 1.7287662169519507, + 1.7290106790322664, + 1.7292455543643344, + 1.7294712188990664, + 1.7296880338442011, + 1.729896346242468, + 1.7300964895270772, + 1.7302887840554273, + 1.7291009886022732, + 1.7299205576766938, + 1.7307079867874118, + 1.7312684578937878, + 1.7318069497410902, + 1.7323243242610473, + 1.7328214095841434, + 1.7332990013651575, + 1.73375786405672, + 1.734198732132927, + 1.7346223112649692, + 1.7346371225879118, + 1.7346513530746606, + 1.7346650255031053, + 1.7346781617578857, + 1.7346907828654197, + 1.73470290902756, + 1.7347145596539304, + 1.734725753392992, + 1.7347365081618944, + 1.7347468411751537, + 1.7347567689722065, + 1.7347663074438848, + 1.7347754718578503, + 1.7347842768830328, + 1.7349888150444825, + 1.7336167046505813, + 1.7326905593701665, + 1.7306242629242776, + 1.728638997711561, + 1.726731586036598, + 1.7248989748194765, + 1.723138230708909, + 1.7217994765634614, + 1.7205132225805806, + 1.7192774099303616, + 1.7185214330703475, + 1.7177951023617064, + 1.717097255210267, + 1.7176032452020213, + 1.718089392449001, + 1.71855647509806, + 1.719005240780489, + 1.7182599372204699, + 1.7181320965451574, + 1.7174210339355434, + 1.7167378561341495, + 1.716081469619085, + 1.7150586668889247, + 1.714075974069751, + 1.7137200535179962, + 1.7133780906349376, + 1.7130495380610187, + 1.7127338699017631, + 1.7126266593173805, + 1.7113471824814048, + 1.7101178812076243, + 1.7073642388073254, + 1.7047185823835087, + 1.7021766771919986, + 1.6997344545570183, + 1.6973880053587038, + 1.6951335737760096, + 1.6921871591181268, + 1.6893562901331023, + 1.6866364356180787, + 1.6840232420644285, + 1.681512526689353, + 1.6791002707407507, + 1.6779590836528782, + 1.6768626489998242, + 1.6742562706076742, + 1.6717521031328635, + 1.669346138304124, + 1.6670345250372955, + 1.6648135632711272, + 1.6638287176526516, + 1.662882493430979, + 1.6619733760415287, + 1.6610999103144102, + 1.6590959922628647, + 1.6571706592329487, + 1.6553208294591077, + 1.653543542029339, + 1.6514437952830905, + 1.6494263915464988, + 1.6478802585446755, + 1.6463947582095904, + 1.6449675127896066, + 1.6435962377782496, + 1.6422787382575341, + 1.6402285916591994, + 1.6382588429666818, + 1.6363663393209296, + 1.6345480515044224, + 1.6328010690924841, + 1.631448085990818, + 1.6301481610500017, + 1.6288992135578448, + 1.6276992443987137, + 1.6265463328536662, + 1.6254386335260715, + 1.6236567263289707, + 1.6219446978454817, + 1.6201037293025216, + 1.6183349556043836, + 1.6166355455806822, + 1.6150027790873223, + 1.6134340426525253, + 1.6119268252936028, + 1.6104787144977752, + 1.6090873923606077, + 1.6067702397190153, + 1.6045439558084658, + 1.6024049771493103, + 1.6003498800062002, + 1.598375374907918, + 1.5964783013821173, + 1.594655622896544, + 1.5929044219986404, + 1.5912218956457524, + 1.591562213463566, + 1.591889185484603, + 1.5922033350734421, + 1.5925051650705622, + 1.5927951585972069, + 1.5930737798286891, + 1.5933414747373682, + 1.5935986718064912, + 1.5938457827160406, + 1.5940832030016863, + 1.5931387636682868, + 1.592231361171491, + 1.5913595430863345, + 1.5905219139456939, + 1.589717133006647, + 1.5889439121044255, + 1.5882010135905265, + 1.5882715620771723, + 1.5883393439564988, + 1.5884044677229106, + 1.5884670376161296, + 1.588527153788046, + 1.5885849124630247, + 1.5886404060919257, + 1.5886937235000855, + 1.588744950029494, + 1.588794167675396, + 1.5888414552175374, + 1.5881025746207713, + 1.5873926697336822, + 1.58671060425393, + 1.5860552864400506, + 1.5854256673639702, + 1.5848207392320497, + 1.5842395337719692, + 1.5836811206828725, + 1.5831446061462893, + 1.5826291313954544, + 1.5821338713407307, + 1.5816580332489374, + 1.5812008554744692, + 1.5807616062401764, + 1.5803395824660518, + 1.5799341086438536, + 1.5795445357558593, + 1.5779937696477864, + 1.5765038178968926, + 1.5750722956264263, + 1.5736969114842134, + 1.5723754639750285, + 1.571105837936792, + 1.569886001154957, + 1.570282628560645, + 1.5706637019504237, + 1.5710298312857014, + 1.5713816026078309, + 1.5717195789761513, + 1.5720443013692436, + 1.5723562895508418, + 1.5726560429017893, + 1.5729440412193663, + 1.5732207454852736, + 1.5734865986034983, + 1.5729577123837535, + 1.572841723662822, + 1.5727302835191819, + 1.572623213577253, + 1.5725203424565766, + 1.572421505497495, + 1.5723265444975933, + 1.572235307458472, + 1.5721476483424535, + 1.5720634268388278, + 1.5708060375510307, + 1.5695979576470687, + 1.568437253425615, + 1.5673220670167674, + 1.5662506134082665, + 1.5652211775883345, + 1.5642321118005567, + 1.563281832906417, + 1.5623688198512635, + 1.5614916112296453, + 1.5608448813775024, + 1.5602235134803455, + 1.5596265129517044, + 1.5572882183261474, + 1.5550416215290437, + 1.5528831265671204, + 1.5508092784664491, + 1.5488167577422747, + 1.546902375085715, + 1.5450630662588243, + 1.5432958871898508, + 1.541598009260837, + 1.53996671478002, + 1.538399392631784, + 1.5368935340972043, + 1.5354467288384905, + 1.5340566610409028, + 1.5327211057059655, + 1.5314379250900454, + 1.5302050652825927, + 1.5290205529185694, + 1.527882492019802, + 1.5264008256660844, + 1.5249772638752577, + 1.5236095280370123, + 1.5220954288983062, + 1.520640706196412, + 1.5192430314436116, + 1.5177393831517052, + 1.5162947014594814, + 1.5149066739512664, + 1.513573078894354, + 1.5122917816828108, + 1.5110607314207396, + 1.510234820384632, + 1.5094412980166072, + 1.5086788941728186, + 1.5079463885189826, + 1.5072426085770616, + 1.5065664278485493, + 1.5059167640113513, + 1.5052925771873766, + 1.5039085545525777, + 1.502892532805418, + 1.5019163550483428, + 1.5008608117131137, + 1.4998466622341682, + 1.4988722833230244, + 1.4979361153495725, + 1.4970366598456677, + 1.496172477106622, + 1.4953421838867547, + 1.4945444511853134, + 1.4937780021192228, + 1.4928455314478808, + 1.4919496282538462, + 1.4910888585184012, + 1.490261844458856, + 1.4894672623232146, + 1.4887038402713237, + 1.487970356339115, + 1.4872695580513065, + 1.4865962420492944, + 1.4859454090277535, + 1.4853200988698023, + 1.4847193106788297, + 1.4841420828090717, + 1.483587491326363, + 1.4834428838233682, + 1.483303947202844, + 1.483170459077242, + 1.4830422057800954, + 1.4829189820240132, + 1.4828005905720911, + 1.4826868419222052, + 1.4825775540036874, + 1.4824725518858957, + 1.4823716674982135, + 1.4822747393610285, + 1.4821816123272626, + 1.4820921373340366, + 1.4820061711640742, + 1.4819235762164633, + 1.481844220286406, + 1.4817679763536056, + 1.4816947223789543, + 1.4816243411091914, + 1.481556719889223, + 1.4814917504818024, + 1.4814293288942806, + 1.4805889630552893, + 1.4797815527393956, + 1.479005805573145, + 1.4782604798643941, + 1.47754438261481, + 1.4768563676103077, + 1.4761953335863742, + 1.4755602224653401, + 1.4749500176627777, + 1.4751480561858061, + 1.4753383284922452, + 1.4755211391396084, + 1.4756967807419767, + 1.47586553443837, + 1.4760276703427477, + 1.4761834479763656, + 1.4763331166831748, + 1.4764769160289328, + 1.476615076184661, + 1.4767478182950666, + 1.476875354832515, + 1.4769978899371223, + 1.4770489530768431, + 1.4770980137404965, + 1.4771451504565556, + 1.4771904386739456, + 1.4772339508828105, + 1.4772757567305435, + 1.4773159231332673, + 1.4773545143829432, + 1.4766739451914552, + 1.476020064987869, + 1.4753918271452076, + 1.4751803829434347, + 1.474977230671143, + 1.4747820451546276, + 1.4734219649524856, + 1.4721152212288589, + 1.4708597223571391, + 1.4696534587352907, + 1.468494499569201, + 1.4673809897821737, + 1.466311147045618, + 1.4652832589261822, + 1.4642956801447633, + 1.463346829943008, + 1.4624351895530863, + 1.4615592997666909, + 1.4607177585993698, + 1.459513140615081, + 1.4583557625517445, + 1.4572437718634408, + 1.45617538865311, + 1.4551489028235762, + 1.4541626713402989, + 1.4532151156014637, + 1.4523047189112104, + 1.4514300240519473, + 1.450589630951871, + 1.449778272875327, + 1.4485516739390398, + 1.4473731769218228, + 1.4462408954739083, + 1.4451530172200298, + 1.44410780085846, + 1.4431035733738147, + 1.4421387273591555, + 1.441270541972522, + 1.4404364030716388, + 1.439634975500202, + 1.4392571333237236, + 1.4388941084874993, + 1.4385453199193623, + 1.4393866799225248, + 1.4401950454157593, + 1.4409717103014157, + 1.4417179177405757, + 1.442434862142906, + 1.4431236910784784, + 1.4437855071146166, + 1.4444213695807102, + 1.4450322962638196, + 1.4456192650377875, + 1.4461832154284626, + 1.4459407363920522, + 1.445707766337462, + 1.4454839323634439, + 1.4452688761923285, + 1.445062253596551, + 1.4448637338476666, + 1.4446729991869738, + 1.4444897443168963, + 1.444313675912312, + 1.444144512151045, + 1.4439819822627686, + 1.4438258260956012, + 1.4436757936996951, + 1.443531644927158, + 1.4436441294398186, + 1.4437522027951197, + 1.4438560379796248, + 1.44395580119611, + 1.4440516521295959, + 1.444143744202945, + 1.4442322248224373, + 1.4443172356137142, + 1.4443989126484704, + 1.4444773866622558, + 1.444552783263736, + 1.4446252231357464, + 1.4446948222284621, + 1.444761691944993, + 1.4448259393196992, + 1.4448876671895148, + 1.4446959939663966, + 1.4445118373402634, + 1.444334902542606, + 1.4441649063644646, + 1.444001576703113, + 1.4438446521265202, + 1.4439762343960687, + 1.444102656576615, + 1.4435496112206694, + 1.4430182539178982, + 1.442507734156412, + 1.4420172347777294, + 1.441545970668799, + 1.4410931875053168, + 1.440658160544324, + 1.4402401934641547, + 1.4410150878381094, + 1.441759594197399, + 1.4424749042288738, + 1.4431621628865652, + 1.443822470224347, + 1.4444568831567257, + 1.4450664171505796, + 1.4452598909878118, + 1.4454457776157408, + 1.4456243745719863, + 1.4457959677260261, + 1.4459608317367703, + 1.446119230492191, + 1.446271417531713, + 1.446417636452038, + 1.4465581212970562, + 1.4466930969324658, + 1.4472149362684474, + 1.4477163113167437, + 1.4481980245984403, + 1.4486608471632074, + 1.449105519823474, + 1.4495327543402006, + 1.4499432345621535, + 1.4503376175205003, + 1.4507165344804807, + 1.4510805919518344, + 1.4514303726596056, + 1.4505899658886408, + 1.449782516245949, + 1.4490067312951276, + 1.448261369283554, + 1.4475452371547872, + 1.446465031776168, + 1.4454271873927889, + 1.44443004278915, + 1.4434720018954579, + 1.442551531232891, + 1.441667157459052, + 1.4408174650096774, + 1.4400010938328274, + 1.4392167372119322, + 1.4384631396742094, + 1.437739094981103, + 1.4370434441975304, + 1.436375073836843, + 1.4357329140785355, + 1.435115937055848, + 1.4345231552105207, + 1.4339536197120688, + 1.4334064189390465, + 1.4328806770198683, + 1.4335441798818342, + 1.4322287218472525, + 1.4309648504022623, + 1.42975054254335, + 1.4285838546004737, + 1.4274629191259454, + 1.4263859419053202, + 1.425351199085504, + 1.423964877552739, + 1.4226329215702787, + 1.4217453560185032, + 1.420892596958954, + 1.4200732794311521, + 1.4192860920024795, + 1.418529774669049, + 1.4178031168388903, + 1.4171049553942279, + 1.4164341728297485, + 1.415789695463876, + 1.4157587270143122, + 1.4157289730137508, + 1.415700385836741, + 1.4156729197254962, + 1.4156465307166533, + 1.4156211765709021, + 1.415494855921063, + 1.4153460380418057, + 1.4152030561578135, + 1.4150656814065266, + 1.4149336939003883, + 1.414806882374883, + 1.4142811222817504, + 1.413332842976584, + 1.4124217510951493, + 1.4115463883071044, + 1.410705353471532, + 1.409897300394217, + 1.4091209356728753, + 1.4083750166268802, + 1.4076583493081791, + 1.4073580218843291, + 1.4070694720065124, + 1.4067922378101787, + 1.406525875543113, + 1.4062699588551477, + 1.4060240781157303, + 1.4057878397582506, + 1.405560865650084, + 1.4053427924873356, + 1.4051332712133224, + 1.404931966459859, + 1.4047385560104528, + 1.4045527302845529, + 1.4063349761557469, + 1.4080473300319922, + 1.4096925327758358, + 1.411273217765019, + 1.4127919151075672, + 1.4130745851033488, + 1.4133461700012568, + 1.4136071045110115, + 1.4134656494321483, + 1.4137218984740247, + 1.413968098533867, + 1.4142046436894016, + 1.4160005400153075, + 1.4204711070735307, + 1.4247663577765297, + 1.4288931672754894, + 1.432465984245078, + 1.435898690745271, + 1.43919678130428, + 1.442365534978622, + 1.4454100238029897, + 1.4483351209087547, + 1.4511455083240976, + 1.4538456844682506, + 1.4564399713518486, + 1.4601089920831487, + 1.46245765906028, + 1.464714221450073, + 1.466882291197129, + 1.4689653386011632, + 1.4709666978717058, + 1.4740660430532075, + 1.4760634531295524, + 1.4779825333989818, + 1.4798263556186295, + 1.4815978710845656, + 1.4832999153557591, + 1.4849352127927882, + 1.4859181456244437, + 1.486862532070544, + 1.4877698837540523, + 1.4882494961558541, + 1.4887103002281736, + 1.4891530335525591, + 1.489578404785792, + 1.4899870947941924, + 1.490771914606185 + ], + "overall_ema_200": [ + 1.62, + 1.62, + 1.6203980099502489, + 1.6207920596024852, + 1.6211821883626596, + 1.6215684352446234, + 1.6219508388740302, + 1.6223294374921993, + 1.6227042689599387, + 1.6230753707613323, + 1.6234427800074884, + 1.6238065334402498, + 1.6241676624607448, + 1.624525198157653, + 1.6248791762854375, + 1.6254276421930451, + 1.6259706507284377, + 1.6266077586813887, + 1.6272385272517234, + 1.6278630195178756, + 1.6284812979306333, + 1.6290934243193835, + 1.6296994598982952, + 1.6302994652724416, + 1.630694495468736, + 1.6310855950163106, + 1.6314728030260985, + 1.6318561582198687, + 1.6322356989340991, + 1.6329099705864962, + 1.6335775330682227, + 1.6342384531371956, + 1.6348927968870743, + 1.6355406297538697, + 1.635953160801095, + 1.636361587061781, + 1.6367659493795743, + 1.637166288191718, + 1.637562643533094, + 1.6379550550402275, + 1.6383435619552502, + 1.638728203129825, + 1.6391090170290308, + 1.639416389993916, + 1.63972070452134, + 1.6400219910435156, + 1.640320279689849, + 1.6406156002899501, + 1.6409079823766173, + 1.6411974551887902, + 1.6414591720525835, + 1.6417182847684784, + 1.641974819248394, + 1.6422288011464201, + 1.6424802558613814, + 1.6427292085393776, + 1.6429756840762995, + 1.6432197071203165, + 1.6433866752086717, + 1.6441489968483864, + 1.6449037331981538, + 1.6456509597334956, + 1.6463907511789335, + 1.6471231815154617, + 1.6478483239879447, + 1.6485662511124428, + 1.64957554214615, + 1.6505747904830044, + 1.651371061224467, + 1.6521594088739748, + 1.6529399122682638, + 1.6537126494596244, + 1.6544776977237077, + 1.655235133567253, + 1.6559850327357382, + 1.6567274702209547, + 1.6574625202685074, + 1.6581902563852386, + 1.6590112488590176, + 1.6598240722534554, + 1.6606288078529237, + 1.6614255361329942, + 1.662214336768487, + 1.6629952886414374, + 1.6637684698489854, + 1.6645339577111846, + 1.6652918287787353, + 1.6660421588406387, + 1.6668278090014284, + 1.667605641747683, + 1.6683757348646215, + 1.6691381653634811, + 1.6698930094892177, + 1.6706403427281311, + 1.6713802398154134, + 1.6721127747426232, + 1.6728380207650848, + 1.6735560504092135, + 1.6742669354797688, + 1.674970747067035, + 1.675568053066368, + 1.676159415722424, + 1.676744894172947, + 1.677324546967246, + 1.6778984320720496, + 1.6784666068773029, + 1.6790291282019068, + 1.6795860522994002, + 1.6802031065053762, + 1.6808140208685067, + 1.6814188564817554, + 1.6820176738301957, + 1.6826105327970595, + 1.6831974926697255, + 1.6837786121456486, + 1.6843539493382291, + 1.6849235617826248, + 1.6854875064415042, + 1.686045839710743, + 1.686598617425064, + 1.6871458948636207, + 1.687687726755525, + 1.6882241672853209, + 1.6887552700984023, + 1.6892810883063785, + 1.6898016744923847, + 1.690317080716341, + 1.6908273585201585, + 1.6913166385348835, + 1.6918010500917504, + 1.6922806416331262, + 1.6927554611193638, + 1.6932255560335991, + 1.6936909733864987, + 1.6941517597209614, + 1.6946079611167728, + 1.6950596231952129, + 1.6955067911236188, + 1.6959495096199013, + 1.6963878229570168, + 1.6968217749673948, + 1.6972514090473214, + 1.6976767681612785, + 1.697998392358679, + 1.6983168163153093, + 1.698632071874361, + 1.6989441905621785, + 1.6992532035914107, + 1.6995591418641331, + 1.699862035974938, + 1.7001619162139934, + 1.7004588125700733, + 1.7007527547335552, + 1.7010437720993907, + 1.7016801524765113, + 1.702310200710576, + 1.7029339798079832, + 1.7035515521482023, + 1.7041629794900113, + 1.704768322977673, + 1.7053676431470495, + 1.705960999931656, + 1.706299696449749, + 1.706635022853234, + 1.70696701267559, + 1.707295699116629, + 1.707621115045817, + 1.7080388153936197, + 1.7084523595190564, + 1.7088617887775732, + 1.7092671441131198, + 1.709668466062243, + 1.709771267394957, + 1.709873045828838, + 1.709973811541984, + 1.7100735746112181, + 1.7101992106847383, + 1.7103235966480743, + 1.7104467449401333, + 1.7105686678760523, + 1.71068937764843, + 1.710808886328545, + 1.7109272058675646, + 1.7110443480977382, + 1.7111603247335816, + 1.7112751473730485, + 1.71138882749869, + 1.7115013764788025, + 1.7116128055685658, + 1.7117231259111672, + 1.7118323485389169, + 1.7119404843743506, + 1.7120206785596805, + 1.7121000747929176, + 1.7121786810138837, + 1.7122565050833973, + 1.7123335547840601, + 1.7124098378210346, + 1.7124853618228155, + 1.7125601343419916, + 1.7126341628560018, + 1.7127074547678824, + 1.712780017407008, + 1.712851858029824, + 1.712922983820572, + 1.7129934018920092, + 1.7130631192861185, + 1.7131321429748139, + 1.7132004798606366, + 1.7132681367774463, + 1.7133351204911036, + 1.7134014377001474, + 1.7134670950364643, + 1.7135320990659524, + 1.7135964562891768, + 1.713660173142021, + 1.7137232559963291, + 1.7137857111605448, + 1.7138475448803405, + 1.7139087633392427, + 1.7139693726592502, + 1.7140293789014467, + 1.7140887880666065, + 1.7141476060957945, + 1.714205838870961, + 1.7142634922155284, + 1.7143205718949759, + 1.714377083617414, + 1.7144330330341562, + 1.714488425740284, + 1.714742272250331, + 1.714993592924457, + 1.715242412895358, + 1.715488757045653, + 1.715732650010373, + 1.715974116179424, + 1.7162131797000268, + 1.716449864479131, + 1.7166841941858064, + 1.7169161922536094, + 1.7171458818829268, + 1.7174628382821018, + 1.71777664088626, + 1.7180873210764467, + 1.7183949099214573, + 1.7185103834545772, + 1.7186247079973178, + 1.7187378949824192, + 1.718849955728863, + 1.7189609014430038, + 1.7189712407321283, + 1.7189814771427538, + 1.7189916116985473, + 1.7190016454129897, + 1.7190115792894773, + 1.7190214143214229, + 1.719031151492354, + 1.7190407917760122, + 1.71905033613645, + 1.719059785528127, + 1.7190691408960066, + 1.7192276569069915, + 1.7193845956442353, + 1.719539972802004, + 1.719693803918402, + 1.7198461043769253, + 1.7199968894080007, + 1.7201461740905082, + 1.7202939733532892, + 1.7204403019766394, + 1.7205851745937872, + 1.7207286056923565, + 1.7208706096158157, + 1.7206629418584445, + 1.7209548528847287, + 1.7212438593236867, + 1.7214802388329038, + 1.7217142663072034, + 1.7219459651499178, + 1.7221753585315107, + 1.7224024693918938, + 1.722627320442721, + 1.722849934169659, + 1.7230703328346377, + 1.723189035990512, + 1.7233065580204572, + 1.72342291067697, + 1.7235381055956072, + 1.7236521542961485, + 1.723765068183749, + 1.7238768585500799, + 1.7239875365744572, + 1.72409711332496, + 1.7242055997595376, + 1.7243130067271044, + 1.7244193449686258, + 1.7245246251181918, + 1.7246288577040805, + 1.724781804393592, + 1.7245352192752479, + 1.7243905902277332, + 1.723948892812532, + 1.7235115903964868, + 1.723078639248263, + 1.7226499960716635, + 1.7222256180012987, + 1.7218950148371068, + 1.7215677012566382, + 1.7212436445277166, + 1.7210322649801773, + 1.720822988711718, + 1.7206157947941885, + 1.7207091699703658, + 1.7208016160403126, + 1.720893142248867, + 1.7209837577488785, + 1.720774964139437, + 1.7207175018096914, + 1.7205113575130777, + 1.720307264403495, + 1.7201052020711218, + 1.7198056478216581, + 1.7195090742114925, + 1.7193647053138659, + 1.7192217729226833, + 1.7190802627443482, + 1.7189401606274892, + 1.7188512038053254, + 1.718464624662984, + 1.7180818920792729, + 1.7173039628048523, + 1.7165337741202271, + 1.715771249004603, + 1.7150163112035623, + 1.7142688852214374, + 1.7135288963137616, + 1.7125982605295451, + 1.7116768848028832, + 1.7107646769938993, + 1.7098615458795323, + 1.7089674011444127, + 1.7080821533718316, + 1.707504221497485, + 1.7069320401890522, + 1.705971522376226, + 1.7050205619545722, + 1.704079063825671, + 1.7031469338373562, + 1.702224078774298, + 1.7016019486372405, + 1.7009860088498054, + 1.7003761978164742, + 1.699772454554619, + 1.698879196300344, + 1.6979948261879028, + 1.6971192557780728, + 1.6962523975116242, + 1.6952946622130012, + 1.694346456618842, + 1.693507188393779, + 1.6926762710963283, + 1.6918536216326832, + 1.6910391577358406, + 1.6902327979573746, + 1.6892354566841667, + 1.6882480392047223, + 1.6872704467748245, + 1.6863025816327863, + 1.685344346989674, + 1.6844782340843043, + 1.683620739217794, + 1.6827717766385126, + 1.68193126144808, + 1.6810991095928753, + 1.680275237855633, + 1.6792774742948804, + 1.6782896387297572, + 1.6772618811304563, + 1.6762443499749293, + 1.6752369435075172, + 1.6742395609850544, + 1.6732521026667952, + 1.6722744698044392, + 1.6713065646322558, + 1.670348290357308, + 1.669150794930867, + 1.6679652148818036, + 1.6667914316491488, + 1.6656293278516447, + 1.6644787872760065, + 1.6633396948652999, + 1.6622119367074362, + 1.66109540002378, + 1.6599899731578718, + 1.6593920629771965, + 1.6588001021515528, + 1.6582140314833782, + 1.6576337923641407, + 1.6570593267684777, + 1.6564905772483933, + 1.6559274869275138, + 1.6553699994953994, + 1.654818059201913, + 1.6542716108516453, + 1.6534330873605843, + 1.6526029073868471, + 1.651780987910361, + 1.6509672467371237, + 1.650161602490983, + 1.6493639746055007, + 1.6485742833158936, + 1.6479914546261831, + 1.6474144252269176, + 1.6468431374137145, + 1.646277534056364, + 1.6457175585931165, + 1.6451631550250259, + 1.644614267910349, + 1.6440708423590022, + 1.643532824027072, + 1.6430001591113796, + 1.6424727943441022, + 1.64175167201232, + 1.6410377250271226, + 1.6403308819920268, + 1.639631072220962, + 1.638938225731201, + 1.6382522732363631, + 1.6375731461394838, + 1.6369007765261556, + 1.6362350971577362, + 1.6355760414646243, + 1.6349235435396032, + 1.6342775381312489, + 1.6336379606374056, + 1.633004747098725, + 1.6323778341922701, + 1.631757159225183, + 1.631142660128415, + 1.6302357679878339, + 1.6293378996496466, + 1.6284489653247747, + 1.627568876117563, + 1.626697544016891, + 1.6258348818873698, + 1.62498080346063, + 1.6245332332769422, + 1.624090116527918, + 1.6236514089007748, + 1.6232170665236527, + 1.6227870459612284, + 1.6223613042103704, + 1.6219397986958395, + 1.6215224872660303, + 1.6211093281887565, + 1.6207002801470773, + 1.6202953022351663, + 1.619695348979095, + 1.6192008678947258, + 1.6187113070201515, + 1.6182266173980604, + 1.6177467505582788, + 1.6172716585129228, + 1.6168012937516, + 1.6163356092366588, + 1.615874558398483, + 1.6154180951308363, + 1.6146676663235644, + 1.6139247044695988, + 1.6131891352708965, + 1.6124608851686986, + 1.6117398813361743, + 1.6110260516711379, + 1.610319324788838, + 1.60961963001482, + 1.6089268973778568, + 1.6082410576029529, + 1.6076117933481973, + 1.6069887904293099, + 1.6063719865444412, + 1.605313558817631, + 1.604265662709993, + 1.6032281934292967, + 1.6022010472260202, + 1.6011841213829754, + 1.6001773142050355, + 1.5991805250089657, + 1.5981936541133541, + 1.5972166028286443, + 1.5962492734472649, + 1.5952915692338594, + 1.5943433944156122, + 1.593404654172671, + 1.5924752546286645, + 1.5915551028413146, + 1.5906441067931425, + 1.5897421753822656, + 1.5888492184132879, + 1.58796514658828, + 1.5869913640351627, + 1.5860272708606835, + 1.5850727706531145, + 1.5840770216913922, + 1.5830911806795378, + 1.5821151490309853, + 1.5811080331202292, + 1.5801109382633114, + 1.5791237647482534, + 1.578146413855236, + 1.577178787846726, + 1.5762207899577039, + 1.575362871649667, + 1.5745134898422077, + 1.5736725595950216, + 1.5728399968129816, + 1.5720157182377281, + 1.5711996414393428, + 1.5703916848081054, + 1.5695917675463333, + 1.5686008046851758, + 1.5676993041410447, + 1.5668067737515816, + 1.5658932735152475, + 1.5649888628335038, + 1.5640934512630214, + 1.5632069492604044, + 1.5623292681732361, + 1.561460320231214, + 1.5606000185373712, + 1.5597482770593873, + 1.5589050106209856, + 1.5580203836496325, + 1.5571445589367008, + 1.5562774488975297, + 1.5554189668189473, + 1.5545690268505996, + 1.5537275439963647, + 1.5528944341058537, + 1.55207060889087, + 1.551254980941707, + 1.5504464736686554, + 1.5496460112440917, + 1.5488535136197725, + 1.548068901543954, + 1.547292096553467, + 1.546621528428557, + 1.5459576326232978, + 1.5453003427464491, + 1.54464959306738, + 1.5440053185094957, + 1.5433674546437297, + 1.5427359376821006, + 1.5421107044713336, + 1.5414916924865443, + 1.5408788398249869, + 1.5402720851998628, + 1.5396713679341927, + 1.539076627954748, + 1.5384878057860443, + 1.5379048425443922, + 1.5373276799320104, + 1.5367562602311944, + 1.5361905262985458, + 1.5356304215592569, + 1.5350758900014534, + 1.5345268761705932, + 1.5339833251639208, + 1.5332471726747277, + 1.5325183450859245, + 1.5317967695129304, + 1.531082373796384, + 1.5303750864949275, + 1.5296748368780626, + 1.528981554919077, + 1.5282951712880415, + 1.527615617344877, + 1.5271418301076145, + 1.5266727571712204, + 1.5262083516272282, + 1.5257485670339226, + 1.5252933574116947, + 1.524842677238444, + 1.5243964814450268, + 1.5239547254107482, + 1.5235173649589, + 1.523084356352344, + 1.5226556562891367, + 1.5222312218982001, + 1.521811010735034, + 1.521378065354586, + 1.5209494278883713, + 1.5205250554715715, + 1.5201049056658844, + 1.5196889364552786, + 1.5192771062417934, + 1.5188693738413774, + 1.5184656984797718, + 1.517883950236192, + 1.5173079905323494, + 1.5167377617708337, + 1.516272709414905, + 1.5158122844456026, + 1.5153564408192781, + 1.5146076205126187, + 1.5138662511542842, + 1.5131322586054854, + 1.5124055694651324, + 1.5116861110624944, + 1.5109738114499325, + 1.5102685993957043, + 1.5095704043768416, + 1.5088791565720971, + 1.5081947868549619, + 1.5075172267867534, + 1.5068464086097708, + 1.5061822652405195, + 1.505424232750564, + 1.504673742872449, + 1.5039307205553103, + 1.5031950914950585, + 1.5024667821269484, + 1.5017457196182225, + 1.5010318318608271, + 1.500325047464202, + 1.4996252957481404, + 1.498932506735721, + 1.4982456161214353, + 1.4974521274038093, + 1.4966665340963088, + 1.4958887576376392, + 1.4951187202482101, + 1.4943563449223574, + 1.4936015554206425, + 1.4928542762622283, + 1.492129358090465, + 1.4914116530348387, + 1.4907010893230495, + 1.4900970983845117, + 1.4894991173060588, + 1.488907086288088, + 1.488619453588704, + 1.4883346829062296, + 1.4880527457628843, + 1.4877736139642488, + 1.4874972595964455, + 1.4872236550233466, + 1.486952772883811, + 1.4866845860889473, + 1.4864190678194056, + 1.4861561915226953, + 1.4858959309105293, + 1.4854392549810713, + 1.4849871230907126, + 1.4845394900251334, + 1.4840963110199084, + 1.4836575417560287, + 1.4832231383554713, + 1.48279305737681, + 1.4823672558108718, + 1.4819456910764355, + 1.4815283210159735, + 1.4811151038914365, + 1.480705998380079, + 1.480300963570327, + 1.4798999589576871, + 1.4795666260327351, + 1.4792366098533052, + 1.478909877416954, + 1.4785863960496213, + 1.4782661334023615, + 1.4779490574481093, + 1.4776351364784766, + 1.4773243391005815, + 1.4770166342339093, + 1.476711991107204, + 1.476410379255391, + 1.4761117685165317, + 1.4758161290288052, + 1.4755234312275238, + 1.4752336458421755, + 1.4749467438934973, + 1.4745990150985373, + 1.4742547462915867, + 1.4739139030449044, + 1.4735764512733134, + 1.4732423572307929, + 1.4729115875071035, + 1.4726557508154905, + 1.4724024597626, + 1.4719805447400867, + 1.4715628278770012, + 1.4711492674006132, + 1.470739821953841, + 1.4703344505911162, + 1.4699331127742892, + 1.4695357683685748, + 1.4691423776385393, + 1.4690514087068127, + 1.4689613449385859, + 1.4688721773272568, + 1.4687838969558416, + 1.4686964949960821, + 1.468609962707564, + 1.468524291436842, + 1.4683399701290127, + 1.4681574828640473, + 1.4679768113927634, + 1.4677979376475618, + 1.4676208437406209, + 1.4674455119621073, + 1.4672719247784047, + 1.467100064830361, + 1.4669299149315513, + 1.4667614580665609, + 1.466694179876844, + 1.4666275711218506, + 1.4665616251405387, + 1.4664963353381453, + 1.466431695185527, + 1.466367698218507, + 1.4663043380372285, + 1.466241608305515, + 1.4661795027502362, + 1.4661180151606819, + 1.466057139387939, + 1.4656983618815913, + 1.46534315430068, + 1.464991481123559, + 1.464643307182031, + 1.4642985976578318, + 1.463857815591585, + 1.4634214194165445, + 1.4629893654920019, + 1.4625616106114845, + 1.4621381119984351, + 1.4617188273019335, + 1.4613037145924617, + 1.460892732357711, + 1.4604858394984304, + 1.4600829953243168, + 1.4596841595499457, + 1.4592892922907423, + 1.4588983540589937, + 1.4585113057598993, + 1.4581281086876616, + 1.4577487245216154, + 1.4573731153223954, + 1.457001243528143, + 1.4566330719507488, + 1.4565650811850697, + 1.4560022445563627, + 1.4554450082921204, + 1.4548933166673232, + 1.4543471145114295, + 1.4538063472028582, + 1.4532709606635263, + 1.4527409013534416, + 1.4521166137777854, + 1.4514985380188026, + 1.450986114754934, + 1.4504787902300096, + 1.4499765137103082, + 1.449479234966922, + 1.448986904270734, + 1.4484994723874431, + 1.448016890572643, + 1.447539110566945, + 1.4470660845911547, + 1.4467470190728349, + 1.4464311283357918, + 1.446118380790162, + 1.4458087451604094, + 1.4455021904821963, + 1.445198686099289, + 1.444872331013724, + 1.4445422580683136, + 1.4442154694308178, + 1.443891932421556, + 1.443571614686018, + 1.4432544841916297, + 1.44283802166236, + 1.4423132652279087, + 1.4417937302505166, + 1.441279364775387, + 1.4407701173646865, + 1.4402659370924011, + 1.439766773539243, + 1.4392725767876087, + 1.4387832974165877, + 1.4383973939597063, + 1.4380153303382168, + 1.4376370683448019, + 1.4372625701523165, + 1.4368917983100051, + 1.4365247157397565, + 1.4361612857323958, + 1.4358014719440138, + 1.4354452383923322, + 1.435092549453105, + 1.4347433698565568, + 1.434397664683855, + 1.4340553993636178, + 1.4342140521062683, + 1.4343711262146637, + 1.4345266373966072, + 1.4346806012036062, + 1.434833033032426, + 1.4346854406639442, + 1.4345393168762435, + 1.4343946470565796, + 1.4341519142500465, + 1.434011099182882, + 1.4338716852606646, + 1.4337336585416531, + 1.4339950151730796, + 1.4349502886539445, + 1.4358960569260446, + 1.4368324145685716, + 1.4376599527320686, + 1.4384792566849833, + 1.4392904083597597, + 1.440093488873593, + 1.4408885785365424, + 1.441675756859562, + 1.442455102562452, + 1.443226693581731, + 1.4439906070784303, + 1.4450454269084956, + 1.4457912435561724, + 1.4465296391426783, + 1.4472606875094178, + 1.4479844617630555, + 1.4487010342828261, + 1.4497089841904598, + 1.4504581485268733, + 1.4511998584917802, + 1.4519341882580314, + 1.4526612112604393, + 1.4533810002031218, + 1.4540936270667724, + 1.454649909384516, + 1.4552006565548192, + 1.4557459236537762, + 1.456186262721898, + 1.456622220306755, + 1.4570538400051953, + 1.4574811649802681, + 1.4579042379655391, + 1.4584226037569268 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0031908831908831203, + 0.005654499557633308, + 0.007520244579359181, + 0.008896309829094617, + 0.009873041180550102, + 0.010525773251570225, + 0.010917221190385629, + 0.011099498393840834, + 0.011115818158441426, + 0.011001928308388198, + 0.010795297476484667, + 0.010510383890503627, + 0.010167384540911373, + 0.011370249614126582, + 0.012183089775601674, + 0.013478812525753225, + 0.014340375221447266, + 0.01485196565002278, + 0.015083531192068955, + 0.015093065093192859, + 0.014928533932042631, + 0.014629502008839168, + 0.012633058171470424, + 0.010924926296934201, + 0.009462145753671658, + 0.008208261900646274, + 0.00713233282034853, + 0.008601250688259121, + 0.009654092314818508, + 0.010368950087025208, + 0.010810859166822118, + 0.011033883555075397, + 0.009248117664902633, + 0.0077436216806943126, + 0.006476639109811, + 0.005410181094334776, + 0.00451298257970989, + 0.0037586192696223986, + 0.003124760616196376, + 0.0025925379034985596, + 0.0021460097051912985, + 0.0012133051657177152, + 0.0004687269064065358, + -0.00011997374583327947, + -0.000579839228404877, + -0.0009335248432011944, + -0.0011999904976063291, + -0.001395084779574729, + -0.0017314682223754652, + -0.0019752846721781125, + -0.0021437985895771394, + -0.002251394409880314, + -0.0023100362131391883, + -0.0023296554468816844, + -0.0023184778613878354, + -0.0022832990937058373, + -0.0028280074769326813, + 0.0015637794875127398, + 0.004986817371479768, + 0.007611854831893083, + 0.009581763328434523, + 0.011015945047053277, + 0.012014053857400508, + 0.012659135644910169, + 0.015413440342874951, + 0.01739571963224451, + 0.01720296728480175, + 0.016855905277149308, + 0.016391900510160706, + 0.015841561726791964, + 0.015229853999345622, + 0.014577036218590411, + 0.013899449225479144, + 0.013210177943406398, + 0.012519607247270859, + 0.011835888243207027, + 0.011971027049217486, + 0.011940483070459473, + 0.011780478721626686, + 0.011520868719303357, + 0.01118617861811777, + 0.010796479209859822, + 0.01036812236054252, + 0.00991435990184053, + 0.009445863845571445, + 0.008971163358801437, + 0.008840031486160527, + 0.008636551739947373, + 0.008378708044310956, + 0.008081209900500985, + 0.007756033749077185, + 0.007412878260080413, + 0.007059546999355737, + 0.006702269834977459, + 0.006345972685279699, + 0.005994503719729982, + 0.005650822863874971, + 0.005317160394314735, + 0.004197428711390616, + 0.003272312108400177, + 0.002510214346987061, + 0.0018845227749739735, + 0.0013728325373572048, + 0.0009562908123030844, + 0.0006190425569208013, + 0.00034776209977605, + 0.000657753056716448, + 0.0008931277032457885, + 0.0010673599453616678, + 0.0011917030416588315, + 0.001275542185006806, + 0.001326692030250598, + 0.0013516476978321368, + 0.001355796466474768, + 0.0013435962542547308, + 0.0013187260452021121, + 0.001284212621639913, + 0.0012425372884032893, + 0.0011957257049453052, + 0.001145423459159689, + 0.0010929596089386262, + 0.0010394000726234864, + 0.000985592457873663, + 0.0009322036718688587, + 0.0008797514472569379, + 0.0008286307419653749, + 0.0006515004943214997, + 0.0005052987277136545, + 0.0003849947940157694, + 0.0002863521702465288, + 0.00020580479070919644, + 0.00014035251567912077, + 8.747278435161654e-05, + 4.5045954572442426e-05, + 1.1292216659075649e-05, + -1.528170582743016e-05, + -3.592758007386898e-05, + -5.169369146251768e-05, + -6.345695603826584e-05, + -7.195003277371548e-05, + -7.77842093298009e-05, + -0.0008791895133628547, + -0.0014970519081081157, + -0.0019640717113060813, + -0.002307587833910718, + -0.002550427099952568, + -0.0027116210878777025, + -0.002807011009039684, + -0.002849757972809952, + -0.002850773309407195, + -0.002819081355921682, + -0.0027621251945764147, + 0.00010599858077453561, + 0.0023518961417390294, + 0.004084700257688478, + 0.0053957610293557945, + 0.006361455240441849, + 0.007045558052655165, + 0.007501244779572591, + 0.007772780023971304, + 0.0059026406282840505, + 0.004370165140172855, + 0.0031197052547273785, + 0.002104448019637939, + 0.0012850362483327604, + 0.0013942146469019256, + 0.0014638647922549097, + 0.0015017517745996578, + 0.0015143213274384504, + 0.0015069120445923012, + -0.0008773192971771593, + -0.002735308874948883, + -0.004159827103973113, + -0.005228497202450999, + -0.0057908057160454, + -0.006165368731356757, + -0.006388569170915792, + -0.006490637103095498, + -0.006496637481833378, + -0.006427302878487584, + -0.006299735278960439, + -0.006127997298943866, + -0.005923610023444326, + -0.005695972015307138, + -0.00545271178653528, + -0.005199984122551182, + -0.0049427190396855725, + -0.004684830794822847, + -0.004429393215003685, + -0.004178786641469978, + -0.004150205575123467, + -0.004080517211745072, + -0.003979416446001416, + -0.0038548569691823076, + -0.003713337641541248, + -0.0035601434373606633, + -0.003399548053032664, + -0.0032349841701198034, + -0.0030691864365544053, + -0.002904311443743257, + -0.002742038313264583, + -0.002583652945359338, + -0.002430118506739909, + -0.002282134333955632, + -0.0021401850893645324, + -0.0020045817200766702, + -0.0018754955279558505, + -0.0017529864540382079, + -0.0016370265077603197, + -0.0015275191252603904, + -0.0014243151176007718, + -0.0013272257655303488, + -0.0012360335294006042, + -0.0011505007685650437, + -0.0010703768018869297, + -0.0009954035880863632, + -0.0009253202600305599, + -0.0008598667094454893, + -0.0007987863867995326, + -0.0007418284543925235, + -0.0006887494081546652, + -0.0006393142647129757, + -0.0005932973943274522, + -0.0005504830668821015, + -0.0005106657668392245, + -0.00047365032359381054, + -0.00043925189571103473, + -0.0004072958408660732, + 0.0012178240977258614, + 0.0024771878775604605, + 0.0034356388403646854, + 0.004147409379993361, + 0.004657800436625559, + 0.005004599122743425, + 0.005219275026422832, + 0.005327989480571338, + 0.005352446793871923, + 0.005310611961912404, + 0.0052173155897285994, + 0.005802712271468113, + 0.006195228620164528, + 0.0064321547780301636, + 0.006544479776038559, + 0.005042233210079017, + 0.0038077980577166937, + 0.0027972542995100547, + 0.0019736401949377314, + 0.0013058668629231107, + -2.9919842933434637e-05, + -0.0010761354119901423, + -0.0018835563232226793, + -0.002494686024920867, + -0.00294506187639465, + -0.0032643584907814382, + -0.0034773189893375633, + -0.0036045408159630643, + -0.0036631386480374672, + -0.0036673034606538035, + -0.003628773858451284, + -0.0023606521033532335, + -0.001340207399463056, + -0.0005254406667916101, + 0.00011889726526481681, + 0.0006223654768160447, + 0.0010097281442498218, + 0.001301710540168033, + 0.0015156373684210855, + 0.0016659716370706068, + 0.0017647694642224376, + 0.0018220638363302122, + 0.0018461883291631676, + -0.0009479726901748808, + 0.0008622769122261786, + 0.002270737120235955, + 0.002949493840241013, + 0.0034476708278206036, + 0.0037986907374305545, + 0.004030416413194349, + 0.004166037197189221, + 0.004224816589809999, + 0.004222722762492026, + 0.00417296010277024, + 0.003288696365349786, + 0.0025584191196175166, + 0.0019571088089198607, + 0.0014636935078444768, + 0.001060434300359736, + 0.0007324057554600749, + 0.0004670568299065536, + 0.0002538397876081788, + 8.389663723074037e-05, + -5.020579269188197e-05, + -0.00015469965325554114, + -0.000234805103517699, + -0.0002948899422872131, + -0.000338604389273911, + 2.9865538462958696e-05, + -0.0028726707351161007, + -0.004316279829970293, + -0.007791286615625115, + -0.010425080688538424, + -0.01236979022499729, + -0.013752456782336608, + -0.014679019392419113, + -0.014519727769066293, + -0.014229459656535548, + -0.013839882535247483, + -0.012499445958338073, + -0.011306802532459415, + -0.010243542839449615, + -0.0069006066943340105, + -0.004202857786401948, + -0.0020413410319093384, + -0.0003245818535244638, + -0.0013690060658608783, + -0.000975104738593302, + -0.0018519614794680894, + -0.002517852527396114, + -0.0030108685617853403, + -0.004160543590873145, + -0.005013872532855013, + -0.004428715749133172, + -0.003919789884403668, + -0.0034763888236111207, + -0.003089377863461751, + -0.002352097164046052, + -0.004140813457506054, + -0.00549504059958994, + -0.009692283624304299, + -0.012870268516894656, + -0.015213472993802934, + -0.016875944045582347, + -0.017986131404719163, + -0.01865096615726536, + -0.02054676585048787, + -0.02179792782266521, + -0.02252977349519547, + -0.02284640730136367, + -0.022834124302761882, + -0.02256428293003676, + -0.019702563530550776, + -0.01723594504342607, + -0.0182659625245285, + -0.018864797160440316, + -0.019118986152560025, + -0.019100256888237244, + -0.018867916218032743, + -0.01613354200384931, + -0.013807367995541941, + -0.01182751806885629, + -0.010141567065682588, + -0.011074322637946166, + -0.011678910933731634, + -0.012019498220358749, + -0.01214936577289727, + -0.012910380342288974, + -0.013359489986771944, + -0.012761390819494789, + -0.012147365650608144, + -0.01152786028295516, + -0.010911121202509477, + -0.010303577806690223, + -0.011305604173992068, + -0.011961828773171534, + -0.01233964771813345, + -0.012495036946031046, + -0.012474387059671077, + -0.011653941854578242, + -0.010878334450535876, + -0.010146695208616219, + -0.009457841726102423, + -0.008810360032097675, + -0.008202670841272353, + -0.009092912405824771, + -0.00968677217969538, + -0.010440516764013363, + -0.010912077144729748, + -0.011157179127972094, + -0.011222063255834636, + -0.011145011637996749, + -0.010957634881707756, + -0.010685956398784002, + -0.010351325605624018, + -0.011965488652514233, + -0.013093787465291218, + -0.013828565310455287, + -0.014246655470507408, + -0.014411863938120772, + -0.014377063006044466, + -0.014185956144662004, + -0.013874565228824798, + -0.013472483283609726, + -0.009023302462901395, + -0.005434647375874402, + -0.002561089716512921, + -0.0002805406703862978, + 0.0015094113249594088, + 0.002894594098236558, + 0.003946864429456687, + 0.004726314239620999, + 0.00528313315938389, + 0.005659180653108331, + 0.0035041274854779036, + 0.0017757624397789495, + 0.0004013936724673872, + -0.0006799652611522156, + -0.0015194349070233315, + -0.0021598235480106975, + -0.0026369391664706754, + -0.0013852555152187307, + -0.00038880529825258137, + 0.00039632014578949715, + 0.001006930449289234, + 0.0014738538443468396, + 0.0018228809619067476, + 0.002075561684075744, + 0.0022498777862414165, + 0.0023608105980665872, + 0.002420819945245123, + 0.002440248123857902, + 0.0008322189404477154, + -0.0004371169604058256, + -0.0014266295099589765, + -0.002185630743825717, + -0.0027553823573243097, + -0.0031703685803523562, + -0.003459370680099827, + -0.0036463737989320677, + -0.0037513320966049424, + -0.003790814157783373, + -0.00377854723525628, + -0.003725876031164921, + -0.0036421492925617915, + -0.0035350454455926883, + -0.003410846756991992, + -0.003274670043621253, + -0.0031306607092864702, + -0.0053753182312827885, + -0.007072695854142941, + -0.008321949594513045, + -0.009205872615093424, + -0.009793494666943126, + -0.01014227553757241, + -0.010299955415842499, + -0.0071152321818279685, + -0.004538993383875534, + -0.0024688462528998922, + -0.0008188011075156432, + 0.00048330037228705436, + 0.0014979576527902605, + 0.002275846318109842, + 0.0028593676790513722, + 0.003283957147834027, + 0.0035791887014633428, + 0.003769706999019462, + 0.0022805722521015426, + 0.0018856026099052237, + 0.0015546651112054999, + 0.0012776666138061277, + 0.001046084695743188, + 0.0008527246779359565, + 0.0006915141263443836, + 0.0005573290602671754, + 0.0004458469821695399, + 0.00035342259639881135, + -0.002116179672753571, + -0.004026937237784578, + -0.005478078495426697, + -0.006552584284229779, + -0.00731976022378511, + -0.007837407923165784, + -0.008153657169994721, + -0.008308511626399229, + -0.008335152449777006, + -0.008261037397440107, + -0.00770996677355873, + -0.007190353415548634, + -0.0067013075833122215, + -0.009831527428901365, + -0.012171938676255545, + -0.01386688266006586, + -0.015036803072908, + -0.015782047805785293, + -0.01618607661011051, + -0.01631816668062025, + -0.016235694038647885, + -0.01598605656657681, + -0.015608294369750864, + -0.015134454536115394, + -0.01459074008484973, + -0.01399847673887411, + -0.013374925949418914, + -0.012733968197573109, + -0.012086676874074831, + -0.011441799889863047, + -0.01080616350747654, + -0.01018501063230226, + -0.010372027489276014, + -0.010400350924349322, + -0.010304019132177489, + -0.010517958393214899, + -0.010565711849660708, + -0.010482718553717518, + -0.01062529966312109, + -0.01061592247347276, + -0.010487596498979679, + -0.010267539436354278, + -0.009978121060378431, + -0.009637657990194004, + -0.008535156633323826, + -0.007574106776706557, + -0.006734832880192165, + -0.006000531874316817, + -0.005356842688809982, + -0.004791481159551747, + -0.004293930318570727, + -0.003855177604770166, + -0.005062933426097205, + -0.005313306979261245, + -0.005448918088101884, + -0.005732386414536883, + -0.005889150642774732, + -0.005944858791476326, + -0.005920757098391016, + -0.005834400990151645, + -0.005700254170418084, + -0.005530193224240421, + -0.005333932446189404, + -0.005119381324398153, + -0.00529180558710407, + -0.0053665903446418195, + -0.005364024666420608, + -0.005300886033438923, + -0.005191009485850051, + -0.005045767068384777, + -0.004874471532554159, + -0.004676738887301912, + -0.00446852397848807, + -0.004262446497468764, + -0.004052414892710354, + -0.0038416788503190524, + -0.003632792448441835, + -0.003427735666931886, + -0.0024382725399150207, + -0.0016352655596036936, + -0.0009874935316147582, + -0.00046872634693295723, + -5.6943209681525886e-05, + 0.0002663278318653095, + 0.000516567789409228, + 0.0007067379237879479, + 0.0008476776253802942, + 0.0009484403246291517, + 0.0010165770226204796, + 0.0010583755521280658, + 0.0010790624279286565, + 0.0010829730864285736, + 0.0010736954190262438, + 0.0010541907460583921, + 0.0010268957373675835, + 0.00099380824352302, + 0.0009565595432914353, + 0.0009164751252377368, + 0.0008746257934264534, + 0.0008318706098886519, + -0.0007985714354459272, + -0.0020668827651475485, + -0.0030370197583307057, + -0.0037624886873679486, + -0.004287998660974068, + -0.004650856917662871, + -0.004882146356178119, + -0.005007719034716418, + -0.005049034164229749, + -0.0034284231213785876, + -0.002119643265909632, + -0.0010700904644349585, + -0.00023559649787285863, + 0.000420894176759834, + 0.00093044220757732, + 0.0013190574202397443, + 0.0016084960350579713, + 0.0018169337414246645, + 0.001959533839103411, + 0.002048926692394648, + 0.0020956142362278385, + 0.002108311152493769, + 0.0019586200053800518, + 0.0018190201607140022, + 0.0016889174885603708, + 0.001567738272615804, + 0.0014549313282421483, + 0.0013499694051202216, + 0.0012523500134422605, + 0.0011615957890398487, + -0.00038257456670609535, + -0.0015880348218719753, + -0.0025143864768097934, + -0.002413785790771783, + -0.0023074600590808902, + -0.002197860582011657, + -0.004472130386792061, + -0.0062030012550753355, + -0.007488407191706736, + -0.008410153641298601, + -0.009036477456320302, + -0.009424207197932022, + -0.00962058568839197, + -0.009664807175921553, + -0.009589313387793341, + -0.00942088590834489, + -0.009181566533753127, + -0.008889432362392036, + -0.008559248241098993, + -0.009008713693178905, + -0.009258195586481444, + -0.009348152105889795, + -0.009312099212481773, + -0.009177731854826066, + -0.008967868747205898, + -0.00870124815009965, + -0.008393197845812939, + -0.008056198914011992, + -0.007700359877256258, + -0.007341792428205318, + -0.007886598074353879, + -0.008223564343281087, + -0.008393853421861941, + -0.008431614341868565, + -0.00836511233512871, + -0.008217680707795605, + -0.00800852281506681, + -0.007633729334267203, + -0.007253093651768738, + -0.006872218474292424, + -0.005697775318443066, + -0.0047126956343053195, + -0.0038872036238348784, + -0.0008029896142203174, + 0.0016225682521640028, + 0.0035044432956028437, + 0.004938910143931219, + 0.006006496305511311, + 0.006774474109535467, + 0.0072989641370808656, + 0.00762671029385209, + 0.007796577393386794, + 0.007840814267456642, + 0.007786118778281059, + 0.006059093893276746, + 0.0046369622153585865, + 0.0034699136105469375, + 0.002516016115488684, + 0.001739987979867852, + 0.001112159805465529, + 0.0006075974488199964, + 0.0002053608736840573, + -0.000112122037020157, + -0.00035958446521267007, + -0.0005493674563583628, + -0.0006917972362432412, + -0.0007955037904410212, + -0.0008676897939812189, + -0.00040381626633889667, + -3.5780696062914785e-05, + 0.000252974017926455, + 0.00047632344891024303, + 0.0006458841318872643, + 0.000771370317901976, + 0.000860895160871733, + 0.000921224936293763, + 0.0009579935644874471, + 0.000975883588690607, + 0.0009787788089214988, + 0.0009698929693995328, + 0.0009518782179862573, + 0.0009269164814886821, + 0.0008967964146431306, + 0.0008629781695119743, + 0.00031610657381619944, + -0.0001159564321997486, + -0.0004531458935261856, + -0.0007121616151521959, + -0.0009069783587036806, + -0.00104927662377996, + -0.0005744473257764948, + -0.000195883661235019, + -0.0012691356772072115, + -0.002095539556647319, + -0.002719126190890986, + -0.003176704024661303, + -0.0034990034212090126, + -0.003711642510570101, + -0.0038359421673566096, + -0.00388961349768957, + -0.0014941752123640573, + 0.0003996203127469844, + 0.0018788091678882957, + 0.003016306884390474, + 0.0038731349314005126, + 0.00450030066701923, + 0.004940384355415439, + 0.004431157793840734, + 0.00398169358982825, + 0.0035841738449202687, + 0.00323188146534914, + 0.002919038359242565, + 0.002640667967173327, + 0.0023924784239033325, + 0.002170763215656013, + 0.0019723166768221834, + 0.0017943620760059176, + 0.0024322111827623782, + 0.002904233005061263, + 0.0032409539996822723, + 0.003467832796041348, + 0.003606067376709765, + 0.0036732760381825713, + 0.003684071701294478, + 0.0036505461188176547, + 0.0035826779716483514, + 0.0034886766828787774, + 0.0033752719502773143, + 0.0008547950577797447, + -0.001129678804522083, + -0.002671592186046068, + -0.0038491984856896533, + -0.004727958994120485, + -0.006160287495095007, + -0.007212279483093775, + -0.007954298510920887, + -0.008445005173623787, + -0.008733222585443956, + -0.00885951004387353, + -0.008857490131886747, + -0.008754967521277246, + -0.008574871828961772, + -0.008336051878242046, + -0.00805394448804031, + -0.00774113733630899, + -0.00740784241872694, + -0.007062294065422137, + -0.006711083314936417, + -0.006359438615098023, + -0.006011461273456975, + -0.005670322771903935, + -0.005338429954198309, + -0.002640355183013421, + -0.0044690389926775875, + -0.005850839253893625, + -0.00686677006534353, + -0.0075844734638828015, + -0.008060343950329507, + -0.008341321181017491, + -0.008466402245733029, + -0.009265637812154282, + -0.009786228209639258, + -0.0092848534132568, + -0.008786228106538507, + -0.008295439298066531, + -0.007816383231051827, + -0.007351978811241944, + -0.006904345960266012, + -0.006474954456392679, + -0.006064747956703975, + -0.005674247161145063, + -0.004107054262503018, + -0.0028323925412025996, + -0.0018014479727623822, + -0.0009731985476568727, + -0.0003131945986691864, + 0.0002074716815767541, + 0.00040562934636678705, + 0.0005004180655454604, + 0.0005689799615911095, + 0.000616212444685571, + 0.0006461955873413583, + 0.0006623226012472117, + -0.00015424253146156808, + -0.0016936682903476719, + -0.0028804700297559993, + -0.003777474583084528, + -0.0044372077848877645, + -0.004903526301572425, + -0.005212994925168024, + -0.005396048747926319, + -0.005477973552105331, + -0.004689989013474838, + -0.004019175041459988, + -0.0034478059745941536, + -0.0029608609110995943, + -0.002545609241283664, + -0.0021912598220115154, + -0.0018886640112201203, + -0.0016300642846882596, + -0.0014088814301729258, + -0.001219534391106114, + -0.0010572877435053307, + -0.0009181225609864452, + -0.0007986270754118951, + 0.0032926998956270825, + 0.00646063185418333, + 0.008869004393175395, + 0.010654834679927783, + 0.011932566845560988, + 0.010404492994184222, + 0.009088714415536492, + 0.007954258669695458, + 0.0061770724452367975, + 0.005512016885387272, + 0.0049281469523383414, + 0.004414537780264682, + 0.007152712499805425, + 0.014800539274376412, + 0.02062375923423243, + 0.024951082459370832, + 0.027259371795768317, + 0.028757212480458483, + 0.029603016863273268, + 0.029928327797235976, + 0.02984213747145481, + 0.02943452809972924, + 0.028779739810203875, + 0.027938754799205823, + 0.026961473040740813, + 0.02828170558848786, + 0.026600614785856402, + 0.024980379942930453, + 0.02342628848544792, + 0.021941729212657357, + 0.020528564777135827, + 0.021580603298853918, + 0.020164615208475345, + 0.018825426645261434, + 0.01756167005989151, + 0.0163714143869107, + 0.015252309066063674, + 0.014201701660088606, + 0.012020152249024418, + 0.010173979322988025, + 0.00861160475902234, + 0.00649166337974405, + 0.004756761576836688, + 0.0033432999184126455, + 0.002197786654195344, + 0.0012752587502735668, + 0.0013356684124399276 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0006381766381766241, + 0.0016414412220679608, + 0.002817201893526205, + 0.004033023480639887, + 0.005201027020621931, + 0.00626597626681159, + 0.0071962252515263975, + 0.007976879879989286, + 0.008604667535679714, + 0.009084119690221411, + 0.009426355247474063, + 0.009643160976079977, + 0.009748005689046256, + 0.010072454474062322, + 0.010494581534370193, + 0.011091427732646802, + 0.011741217230406895, + 0.012363366914330072, + 0.01290739976987785, + 0.013344532834540852, + 0.013661333054041208, + 0.013854966845000802, + 0.013610585110294726, + 0.013073453347622622, + 0.01235119182883243, + 0.0115226058431952, + 0.010644551238625868, + 0.01023589112855252, + 0.010119531365805717, + 0.010169415110049615, + 0.010297703921404116, + 0.010444939848138372, + 0.010205575411491224, + 0.009713184665331843, + 0.009065875554227675, + 0.008334736662249096, + 0.0075703858457412555, + 0.006808032530517484, + 0.006071378147653263, + 0.005375610098822323, + 0.004729690020096118, + 0.004026413049220438, + 0.0033148758206576574, + 0.00262790590735947, + 0.0019863568802066006, + 0.0014023805355250416, + 0.0008819063288987675, + 0.00042650810720406824, + -5.087158711838404e-06, + -0.00039912666140509326, + -0.0007480610470395026, + -0.0010487277196076649, + -0.0013009894183139696, + -0.0015067226240275127, + -0.0016690736714995774, + -0.0017919187559408294, + -0.0019991365001392, + -0.0012865533026088119, + -3.187916779109597e-05, + 0.00149686763214574, + 0.0031138467714034966, + 0.004694266426533453, + 0.006158223912706865, + 0.007458406259147526, + 0.009049413075893012, + 0.010718674387163313, + 0.012015532966691, + 0.012983607428782662, + 0.013665266045058272, + 0.01410052518140501, + 0.014326390944993134, + 0.01437651999971259, + 0.014281105844865902, + 0.014066920264574002, + 0.013757457661113373, + 0.013373143777532105, + 0.013092720431869183, + 0.012862272959587242, + 0.012645914111995133, + 0.012420905033456778, + 0.012173959750388978, + 0.011898463642283148, + 0.011592395385935024, + 0.011256788289116125, + 0.01089460340040719, + 0.010509915392086039, + 0.010175938610900938, + 0.009868061236710225, + 0.009570190598230372, + 0.009272394458684496, + 0.008969122316763034, + 0.00865787350542651, + 0.008338208204212355, + 0.008011020530365377, + 0.007678010961348242, + 0.0073413095130245905, + 0.007003212183194667, + 0.006666001825418681, + 0.006172287202613069, + 0.005592292183770491, + 0.004975876616413804, + 0.004357605848125838, + 0.003760651185972112, + 0.0031997791112383066, + 0.0026836318003748056, + 0.0022164578602550545, + 0.0019047168995473332, + 0.0017023990602870243, + 0.0015753912373019532, + 0.001498653598173329, + 0.0014540313155400246, + 0.0014285634584821395, + 0.001413180306352139, + 0.0014017035383766649, + 0.0013900820815522783, + 0.0013758108742822452, + 0.001357491223753779, + 0.0013345004366836812, + 0.001306745490336006, + 0.0012744810841007425, + 0.0012381767890683193, + 0.0011984214457793527, + 0.0011558556481982148, + 0.0011111252529323436, + 0.0010648504917972626, + 0.0010176065418308852, + 0.0009443853323290081, + 0.0008565680114059374, + 0.0007622533679279039, + 0.0006670731283916289, + 0.0005748194608551424, + 0.00048792607181993814, + 0.0004078354143262738, + 0.0003352775223755075, + 0.00027048046123222117, + 0.00021332802782029093, + 0.00016347690624145896, + 0.00012044278670066363, + 8.366283815287775e-05, + 5.254026396755911e-05, + 2.647536930808711e-05, + -0.00015465760722610126, + -0.00042313646740250413, + -0.0007313235161832196, + -0.0010465763797287194, + -0.0013473465237734891, + -0.0016202014365943318, + -0.0018575633510834024, + -0.0020560022754287123, + -0.002214956482224409, + -0.0023357814569638638, + -0.002421050204486374, + -0.0019156404474341923, + -0.001062133129599548, + -3.276645214194264e-05, + 0.0010529390441576048, + 0.0021146422834144537, + 0.003100825437262596, + 0.003980909305724595, + 0.004739283449373938, + 0.0049719548851559605, + 0.00485159693615934, + 0.004505218599872947, + 0.0040250644838259455, + 0.003477058836727309, + 0.0030604899987622326, + 0.002741164957460768, + 0.002493282320888546, + 0.0022974901221985275, + 0.002139374506677282, + 0.0015360357459063938, + 0.0006817668217353384, + -0.0002865519634063519, + -0.0012749410112152814, + -0.002178113952181305, + -0.0029755649080163956, + -0.0036581657605962753, + -0.00422466002909612, + -0.004679055519643572, + -0.005028704991412374, + -0.0052829110489219875, + -0.005451928298926363, + -0.005546264643829955, + -0.005576206118125392, + -0.00555150725180737, + -0.0054812026259561325, + -0.0053735059087020205, + -0.005235770885926186, + -0.005074495351741687, + -0.004895353609687346, + -0.00474632400277457, + -0.004613162644568671, + -0.0044864134048552195, + -0.004360102117720637, + -0.00423074922248476, + -0.004096628065459941, + -0.003957212062974486, + -0.00381276648440355, + -0.0036640504748337212, + -0.0035121026686156286, + -0.0033580897975454198, + -0.0032032024271082035, + -0.003048585643034545, + -0.0028952953812187627, + -0.002744273322847917, + -0.002596335002293668, + -0.0024521671074261044, + -0.0023123309767485254, + -0.0021772700829508843, + -0.0020473198914127857, + -0.001922718936650383, + -0.0018036203024263762, + -0.0016901029478212219, + -0.0015821825119699863, + -0.001479821369953375, + -0.0013829378135799728, + -0.0012914143028700904, + -0.0012051047841851704, + -0.0011238411047080428, + -0.001047438574644939, + -0.0009757007413468843, + -0.0009084234460201026, + -0.0008453982356815726, + -0.0007864152019216783, + -0.0007312653149051876, + -0.0006797423166429122, + -0.0006316442324565368, + -0.0005867745541384441, + -0.000225854823765583, + 0.0003147537164996257, + 0.0009389307412726377, + 0.0015806264690167823, + 0.002196061262538538, + 0.0027577688345795156, + 0.003250070072948179, + 0.003665653954472811, + 0.004003012522352634, + 0.004264532410264588, + 0.00445508904615739, + 0.0047246136912195355, + 0.0050187366770085345, + 0.0053014202972128605, + 0.005550032192978, + 0.0054484723963982035, + 0.0051203375286619016, + 0.004655720882831532, + 0.004119304745252772, + 0.0035566171687868393, + 0.002839309766442785, + 0.0020562207307561996, + 0.0012682653199604238, + 0.0005156750509841656, + -0.00017647233449159756, + -0.0007940495657495658, + -0.0013307034504671654, + -0.0017854709235663453, + -0.0021610044684605696, + -0.0024622642668992167, + -0.00269556618520963, + -0.002628583368838351, + -0.002370908174963292, + -0.0020018146733289557, + -0.0015776722856102013, + -0.001137664733124952, + -0.0007081861576499974, + -0.00030620681808639133, + 5.816201921510401e-05, + 0.0003797239427862046, + 0.0006567330470734513, + 0.0008897992049248036, + 0.0010810770297724763, + 0.0006752670857830048, + 0.0007126690510716396, + 0.0010242826649045026, + 0.0014093248999718048, + 0.0018169940855415644, + 0.0022133334159193624, + 0.00257675001537436, + 0.002894607451737332, + 0.0031606492793518656, + 0.003373063975979898, + 0.0035330432013379663, + 0.0034841738341403307, + 0.0032990228912357683, + 0.003030640074772587, + 0.002717250761386965, + 0.002385887469181519, + 0.00205519112643723, + 0.0017375642671310948, + 0.0014408193712265116, + 0.0011694348244273573, + 0.0009255067010035096, + 0.0007094654301516995, + 0.0005206113234178198, + 0.00035751107027681326, + 0.0002182879783666684, + 0.00018060349038592647, + -0.0004300513547144789, + -0.0012072970497656419, + -0.0025240949629375363, + -0.0041042921080577145, + -0.00575739173144563, + -0.007356404741623826, + -0.008820927671782884, + -0.009960687691239567, + -0.010814442084298763, + -0.011419530174488508, + -0.01163551333125842, + -0.01156977117149862, + -0.01130452550508882, + -0.010423741742937859, + -0.009179564951630678, + -0.007751920167686411, + -0.006266452504854022, + -0.005286963217055394, + -0.004424591521362976, + -0.003910065512983998, + -0.0036316229158664215, + -0.0035074720450502055, + -0.0036380863542147934, + -0.003913243589942837, + -0.004016338021780904, + -0.003997028394305457, + -0.00389290048016659, + -0.0037321959568256224, + -0.0034561761982697084, + -0.003593103650116978, + -0.0039734910400115704, + -0.005117249556870116, + -0.006667853348875024, + -0.008376977277860607, + -0.010076770631404955, + -0.011658642786067796, + -0.01305710746030731, + -0.014555039138343422, + -0.01600361687520778, + -0.017308848199205317, + -0.01841636001963699, + -0.019299912876261968, + -0.01995278688701693, + -0.0199027422157237, + -0.019369382781264176, + -0.019148698729917042, + -0.0190919184160217, + -0.019097331963329366, + -0.019097916948310943, + -0.019051916802255306, + -0.018468241842574108, + -0.017536067073167676, + -0.0163943572723054, + -0.015143799230980838, + -0.014329903912373904, + -0.01379970531664545, + -0.013443663897388112, + -0.013184804272489943, + -0.013129919486449749, + -0.01317583358651419, + -0.013092945033110311, + -0.012903829156609878, + -0.012628635381878936, + -0.012285132546005046, + -0.011888821598142082, + -0.01177217811331208, + -0.011810108245283972, + -0.01191601613985387, + -0.012031820301089307, + -0.01212033365280566, + -0.012027055293160178, + -0.011797311124635319, + -0.0114671879414315, + -0.011065318698365686, + -0.010614326965112084, + -0.010131995740344138, + -0.009924179073440264, + -0.009876697694691287, + -0.009989461508555704, + -0.010173984635790514, + -0.010370623534226832, + -0.010540911478548394, + -0.010661731510438064, + -0.010720912184692004, + -0.010713921027510405, + -0.010641401943133129, + -0.010906219285009351, + -0.011343732921065726, + -0.011840699398943638, + -0.012321890613256394, + -0.01273988527822927, + -0.013067320823792309, + -0.01329104788796625, + -0.01340775135613796, + -0.013420697741632313, + -0.012541218685886129, + -0.011119904423883784, + -0.009408141482409612, + -0.00758262132000495, + -0.005764214791012079, + -0.004032453013162352, + -0.0024365895246385447, + -0.0010040087717866361, + 0.0002534196144474691, + 0.0013345718221796415, + 0.001768482954839294, + 0.0017699388518272253, + 0.0014962298159552577, + 0.0010609908005337631, + 0.0005449056590223443, + 3.95981761573596e-06, + -0.0005242199792015464, + -0.0006964270864049833, + -0.000634902728774503, + -0.00042865815386170306, + -0.0001415404332315157, + 0.00018153842228415537, + 0.0005098069302086738, + 0.0008229578809820879, + 0.0011083418620339537, + 0.0013588356092404804, + 0.001571232476441409, + 0.0017450356059247078, + 0.0015624722728293094, + 0.0011625544261822825, + 0.0006447176389540307, + 7.864796239808109e-05, + -0.00048815810154639714, + -0.0010246001973075892, + -0.001511554293866037, + -0.0019385181948792431, + -0.002301080975224383, + -0.002599027611736181, + -0.002834931536440201, + -0.003013120435385145, + -0.0031389262068204746, + -0.003218150054574918, + -0.003256689395058333, + -0.003260285524770917, + -0.003234360561674028, + -0.0036625520955957808, + -0.004344580847305213, + -0.005140054596746779, + -0.005953218200416109, + -0.006721273493721512, + -0.007405473902491692, + -0.007984370205161854, + -0.0078105426004950775, + -0.007156232757171169, + -0.006218755456316914, + -0.0051387645865566605, + -0.004014351594787918, + -0.0029118897452722827, + -0.0018743425325958578, + -0.0009276004902664119, + -8.528896264632419e-05, + 0.0006476065701756093, + 0.0012720266559443799, + 0.0014737357751758125, + 0.001556109142121695, + 0.0015558203359384562, + 0.0015001895915119905, + 0.0014093686123582301, + 0.0012980398254737755, + 0.0011767346856478972, + 0.001052853560571753, + 0.0009314522448913104, + 0.0008158463151928107, + 0.00022944111760353443, + -0.0006218345534740881, + -0.0015930833418646099, + -0.0025849835303376435, + -0.003531938869027137, + -0.004393032679854867, + -0.005145157577882838, + -0.0057778283875861165, + -0.006289293200024295, + -0.006683642039507458, + -0.0068889069863177135, + -0.0069491962721638986, + -0.006899618534393564, + -0.007486000313295124, + -0.008423187985887209, + -0.00951192692072294, + -0.010616902151159952, + -0.01164993128208502, + -0.012557160347690121, + -0.013309361614276148, + -0.013894628099150496, + -0.01431291379263576, + -0.014571989908058781, + -0.014684482833670104, + -0.01466573428390603, + -0.014532282774899647, + -0.014300811409803502, + -0.013987442767357425, + -0.013607289588700907, + -0.013174191648933336, + -0.012700586020641978, + -0.012197470942974036, + -0.011832382252234432, + -0.01154597598665741, + -0.011297584615761427, + -0.011141659371252123, + -0.011026469866933841, + -0.010917719604290577, + -0.01085923561605668, + -0.010810572987539896, + -0.010745977689827853, + -0.010650290039133137, + -0.010515856243382197, + -0.010340216592744558, + -0.009979204600860412, + -0.009498185036029642, + -0.008945514604862148, + -0.008356518058753083, + -0.007756582984764462, + -0.00716356261972192, + -0.006589636159491681, + -0.006042744448547379, + -0.005846782244057345, + -0.005740087191098125, + -0.005681853370498877, + -0.005691959979306478, + -0.005731398112000129, + -0.005774090247895369, + -0.005803423617994499, + -0.005809619092425928, + -0.00578774610802436, + -0.005736235531267573, + -0.0056557749142519395, + -0.005548496196281182, + -0.005497158074445761, + -0.005471044528484972, + -0.0054496405560721, + -0.005419889651545465, + -0.005374113618406382, + -0.0053084443084020615, + -0.005221649753232482, + -0.005112667580046368, + -0.004983838859734709, + -0.004839560387281521, + -0.0046821312883672875, + -0.00451404080075764, + -0.004337791130294479, + -0.004155780037621961, + -0.003812278538080573, + -0.003376875942385197, + -0.002898999460231109, + -0.0024129448375714785, + -0.001941744511993488, + -0.0015001300432217284, + -0.0010967904766955373, + -0.0007360847965988403, + -0.00041933231220301346, + -0.00014577778483658042, + 8.669317665483157e-05, + 0.0002810296517494784, + 0.00044063620698531403, + 0.000569103582873966, + 0.0006700219501044216, + 0.0007468557092952158, + 0.0008028637149096894, + 0.0008410526206323556, + 0.0008641540051641716, + 0.0008746182291788847, + 0.0008746197420283985, + 0.0008660699156004492, + 0.000533141645391174, + 1.313676328342948e-05, + -0.0005968945410393976, + -0.0012300133703051078, + -0.0018416104284388998, + -0.002403459726283694, + -0.002899197052262579, + -0.0033209014487533468, + -0.0036665279918486277, + -0.00361890701775462, + -0.003319054267385623, + -0.0028692615067954902, + -0.002342528505010964, + -0.0017898439686568047, + -0.00124578673340998, + -0.0007328179026800351, + -0.0002645551151324338, + 0.0001517426561789859, + 0.000513300892763871, + 0.0008204260526900265, + 0.001075463689397589, + 0.0012820331820168251, + 0.0014173505466894705, + 0.001497684469494377, + 0.0015359310733075759, + 0.0015422925131692218, + 0.0015248202761838072, + 0.0014898501019710902, + 0.0014423500842653243, + 0.0013861992252202293, + 0.0010324444668349643, + 0.0005083486090935764, + -9.619840808709756e-05, + -0.0005597158846240347, + -0.0009092647195154059, + -0.001166983892014656, + -0.0018280131909701371, + -0.002703010803791177, + -0.003660090081374289, + -0.004610102793359151, + -0.0054953777259513815, + -0.00628114362034751, + -0.006949032033956403, + -0.007492187062349434, + -0.007911612327438216, + -0.008213467043619551, + -0.008407086941646267, + -0.00850355602579542, + -0.008514694468856134, + -0.008613498313720689, + -0.00874243776827284, + -0.008863580635796231, + -0.00895328435113334, + -0.008998173851871885, + -0.00899211283093869, + -0.008933939894770883, + -0.008825791484979294, + -0.008671872970785834, + -0.00847757035207992, + -0.008250414767305, + -0.008177651428714777, + -0.00818683401162804, + -0.008228237893674821, + -0.00826891318331357, + -0.0082881530136766, + -0.0082740585525004, + -0.008220951405013683, + -0.008103506990864387, + -0.007933424323045259, + -0.007721183153294692, + -0.007316501586324367, + -0.006795740395920558, + -0.006214033041503422, + -0.0051318243560468015, + -0.003780945834404641, + -0.0023238680084031443, + -0.0008713123779362716, + 0.0005042493587532449, + 0.0017582943089096892, + 0.0028664282745439248, + 0.003818484678405558, + 0.004614103221401805, + 0.005259445430612773, + 0.00576478010014643, + 0.005823642858772494, + 0.005586306730089713, + 0.005163028106181158, + 0.004633625708042663, + 0.004054898162407701, + 0.003466350491019267, + 0.002894599882579413, + 0.002356752080800342, + 0.0018629772572362421, + 0.0014184649127464597, + 0.0010248984389254953, + 0.000681559303891748, + 0.0003861466850251942, + 0.00013537938922391157, + 2.754025811134993e-05, + 1.487606727649699e-05, + 6.24956574064886e-05, + 0.0001452612157072395, + 0.00024538579894324444, + 0.00035058270273499075, + 0.00045264519436233927, + 0.000546361142748624, + 0.0006286876270963887, + 0.0006981268194152324, + 0.0007542572173164857, + 0.0007973843677330951, + 0.0008282831377837275, + 0.0008480098065247186, + 0.0008577671281484011, + 0.0008588093364211158, + 0.0007502687839001325, + 0.0005770237406801563, + 0.0003709898138388879, + 0.00015435952804067113, + -5.790804930819922e-05, + -0.0002561817642025514, + -0.0003198348765173401, + -0.0002950446334608759, + -0.0004898628422101431, + -0.0008109981850975784, + -0.00119262378625626, + -0.0015894398339372688, + -0.0019713525513916177, + -0.0023194105432273147, + -0.002622716868053174, + -0.002876096193980453, + -0.002599711997657174, + -0.0019998455355763425, + -0.0012241145948834148, + -0.000376030299028637, + 0.00047380274705719296, + 0.0012791023310496003, + 0.0020113587359227685, + 0.0024953185475063617, + 0.00279259355597074, + 0.002950909613760646, + 0.003007103984078345, + 0.0029894908591111893, + 0.002919726280723617, + 0.0028142767093595603, + 0.002685574010618851, + 0.0025429225438595173, + 0.0023932104502887974, + 0.0024010105967835135, + 0.0025016550784390636, + 0.0026495148626877055, + 0.002813178449358434, + 0.0029717562348287, + 0.0031120601954994745, + 0.003226462496658475, + 0.0033112792210903113, + 0.0033655589712019195, + 0.0033901825135372915, + 0.0033872004008852962, + 0.002880719332264186, + 0.002078639704906932, + 0.0011285933267163322, + 0.00013303496423513507, + -0.000839163827435989, + -0.0019033885609677926, + -0.0029651667453929895, + -0.003962993098498569, + -0.004859395513523613, + -0.005634160927907682, + -0.006279230751100852, + -0.0067948826272580315, + -0.007186899606061874, + -0.007464494050641854, + -0.007638805616161893, + -0.007721833390537576, + -0.0077256941796918594, + -0.0076621238274988766, + -0.007542157875083529, + -0.007375942963054107, + -0.00717264209346289, + -0.0069404059294617074, + -0.006686389297950153, + -0.006416797429199784, + -0.005661508979962512, + -0.005423014982505527, + -0.005508579836783147, + -0.005780217882495223, + -0.006141068998772739, + -0.006524923989084093, + -0.006888203427470773, + -0.007203843191123225, + -0.007616202115329437, + -0.0080502073341914, + -0.008297136550004481, + -0.008394954861311286, + -0.008375051748662335, + -0.008263318045140234, + -0.008081050198360577, + -0.007845709350741664, + -0.0075715583718718674, + -0.00727019628883829, + -0.006951006463299644, + -0.00638221602314032, + -0.0056722513267527756, + -0.004898090655954697, + -0.004113112234295132, + -0.003353128707169943, + -0.0026410086294206036, + -0.0020316810342631258, + -0.0015252612143014086, + -0.0011064129791229051, + -0.0007618878943612099, + -0.00048027119802069635, + -0.00025175243816711473, + -0.00023225045682600542, + -0.0005245340235303387, + -0.000995721224775471, + -0.0015520718964372824, + -0.002129099074127379, + -0.0026839845196163885, + -0.0031897866007267158, + -0.0036310390301666365, + -0.004000425934554375, + -0.004138338550338468, + -0.004114505848562772, + -0.0039811658737690485, + -0.003777104881235158, + -0.0035308057532448594, + -0.0032628965669981905, + -0.002988050055842577, + -0.002716452901611714, + -0.002454938607323956, + -0.0022078577640803876, + -0.0019777437599653763, + -0.0017658195201695902, + -0.0015723810312180514, + -0.0005993648458490246, + 0.0008126344941574463, + 0.002423908473961036, + 0.004070093715154386, + 0.005642588341235707, + 0.00659496927182541, + 0.007093718300567627, + 0.007265826374393194, + 0.007048075588561915, + 0.006740863847926987, + 0.006378320468809259, + 0.005985563931100344, + 0.00621899364484136, + 0.00793530277074837, + 0.010472994063445182, + 0.013368611742630314, + 0.016146763753257916, + 0.01866885349869803, + 0.020855686171613076, + 0.022670214496737656, + 0.02410459909168109, + 0.025170584893290722, + 0.025892415876673354, + 0.02630168366117985, + 0.026433641537092045, + 0.02680325434737121, + 0.02676272643506825, + 0.02640625713664069, + 0.02581026340640214, + 0.025036556567653183, + 0.024134958209549712, + 0.023624087227410554, + 0.022932192823623514, + 0.022110839587951098, + 0.02120100568233918, + 0.020235087423253483, + 0.019238531751815523, + 0.01823116573347014, + 0.016988963036580998, + 0.015625966293862405, + 0.014223093986894392, + 0.012676807865464323, + 0.011092798607738796, + 0.009542898869873567, + 0.008073876426737922, + 0.006714152891445052, + 0.005638455995644027 + ], + "overall_upper_bb": [ + NaN, + 1.62, + 1.6795213548685035, + 1.6861880215351701, + 1.6878178046004133, + 1.6879784890262122, + 1.6876074314893696, + 1.687032803990902, + 1.6863877952586388, + 1.6857309617084626, + 1.6850888661255081, + 1.6844732910997942, + 1.683903429110976, + 1.6833631143442098, + 1.6828522856948027, + 1.6862788566309335, + 1.6889189808840603, + 1.6933980865310507, + 1.696902424310343, + 1.6997158078576682, + 1.6993440627088825, + 1.696618410156386, + 1.6992001976828455, + 1.7014160125482796, + 1.7013447333110234, + 1.701223731285891, + 1.7010495801949248, + 1.7008181937224367, + 1.7005246493611013, + 1.7038078721864611, + 1.7064246621458095, + 1.7084200533181102, + 1.7098067712116305, + 1.7105310836668781, + 1.708903941323044, + 1.7089523909353548, + 1.7089951206908935, + 1.7085456293947472, + 1.70801972864801, + 1.7074186128015363, + 1.7067427454666784, + 1.705991881798581, + 1.7051650567666095, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.70437007810407, + 1.7014708658575692, + 1.6981200300596504, + 1.6940067012892726, + 1.6887426590329857, + 1.680928698092408, + 1.680492862832798, + 1.6799423808517466, + 1.6792740274011981, + 1.678478961256549, + 1.6784322916030787, + 1.6959486896800018, + 1.7063024675228027, + 1.7144428229184285, + 1.7213092464188218, + 1.7274078033365763, + 1.7327148886329935, + 1.7373604394144186, + 1.7481287138032588, + 1.7571289407316082, + 1.7611186589852406, + 1.7644970733433232, + 1.7671164133770072, + 1.7690662636341623, + 1.7703068142816472, + 1.7707679768336948, + 1.7703343008163768, + 1.7688127975719454, + 1.765855698437511, + 1.7607276133753602, + 1.7477412089066737, + 1.7488936236082275, + 1.749801735980526, + 1.7504603861165575, + 1.7508533743410362, + 1.7509496055785807, + 1.7506940107372109, + 1.7499853563528809, + 1.7481338054402622, + 1.7460123813560766, + 1.7472434539131023, + 1.7482577920354796, + 1.7490724013518828, + 1.7496923615686757, + 1.7501122959674544, + 1.750314813091357, + 1.750264725501101, + 1.7498935196271086, + 1.7490509369612388, + 1.7472617069140106, + 1.7474545929556378, + 1.7476025723336157, + 1.748596306238668, + 1.7492963974659397, + 1.7498211227396074, + 1.7502233552179358, + 1.7505322479265797, + 1.7507659029779206, + 1.7509364574847188, + 1.7510524937990202, + 1.7507112102391285, + 1.7503543608133456, + 1.7499810262325919, + 1.7495901217842658, + 1.7491803581557677, + 1.7487501887395136, + 1.7482977372845125, + 1.747820696148499, + 1.7473161790902432, + 1.7467805009683324, + 1.7462088342781292, + 1.7455946459073688, + 1.7457495584010998, + 1.745826142966988, + 1.7458142538898471, + 1.745697165699045, + 1.7454457876406688, + 1.7450028742743042, + 1.744221609730364, + 1.7416, + 1.7422355417530673, + 1.742424939218196, + 1.7425323121554672, + 1.7425932522908145, + 1.7426216373067558, + 1.742624519507268, + 1.7426059535518967, + 1.7425683990079583, + 1.7425133369138255, + 1.7424415653634522, + 1.7423533369138255, + 1.7422483990079578, + 1.7421259535518956, + 1.7419845195072674, + 1.7418216373067548, + 1.744623332176768, + 1.7456657377213458, + 1.7461883044851694, + 1.7464003238803576, + 1.746385233166407, + 1.7464032469196518, + 1.7462872096986102, + 1.7460524937990183, + 1.7457083557106976, + 1.7452597835208687, + 1.7447083557106977, + 1.7526941808051686, + 1.7583738650052705, + 1.7630173384244643, + 1.7670107634438512, + 1.7705343123667185, + 1.7736892809371907, + 1.7765390056135244, + 1.7791258193898924, + 1.7791258193898924, + 1.779027852368942, + 1.7788876750029963, + 1.7787028085064713, + 1.7784703810292952, + 1.7785085165953143, + 1.7783823134484236, + 1.7780727306269999, + 1.7775536342067115, + 1.7767879374589886, + 1.7783709415852353, + 1.779770948768799, + 1.7796304868550668, + 1.7787139893145785, + 1.7768672436074955, + 1.7744486901250822, + 1.771442002796889, + 1.767795396641512, + 1.7634043518443776, + 1.7580651932516989, + 1.7574084962067464, + 1.7566251031122688, + 1.7557162497067857, + 1.7546812739556752, + 1.7535175650949753, + 1.7502745690871682, + 1.7464859858130013, + 1.7419190856290188, + 1.7359849586706557, + 1.7243761132405495, + 1.7243761132405493, + 1.7243761132405493, + 1.7243761132405493, + 1.7243761132405493, + 1.7244240129549655, + 1.7244288766683398, + 1.7243975466186565, + 1.7243341733257658, + 1.7242412560419182, + 1.7241201415506637, + 1.7239712560419171, + 1.723794173325764, + 1.723587546618654, + 1.7233488766683362, + 1.723074012954961, + 1.7227561132405436, + 1.7223832767621192, + 1.721932084930429, + 1.7213424767079197, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7299442719100089, + 1.7343117402250299, + 1.7376539019413082, + 1.7404156536333693, + 1.7427704663327799, + 1.7448064938392722, + 1.7465744193971906, + 1.7481049875980084, + 1.749416711421369, + 1.7505195670417109, + 1.7514167114213697, + 1.7536803159606689, + 1.75550799072469, + 1.7569226434951495, + 1.7579222008422768, + 1.7571849321426105, + 1.7563086039736409, + 1.755259394229513, + 1.7539844796108754, + 1.7523923842869145, + 1.7539689434702581, + 1.7549408616569724, + 1.7554953941844171, + 1.75572805088985, + 1.7556945393918604, + 1.7554297608615603, + 1.7549562411524562, + 1.7542883265570832, + 1.7534343899854814, + 1.7523979607211113, + 1.7511781670226465, + 1.748590223288105, + 1.745705374371797, + 1.742403963127979, + 1.7384370947686445, + 1.739234884325178, + 1.7399924791829213, + 1.7407141116670217, + 1.7414031964074215, + 1.7420625335660307, + 1.7428896752812866, + 1.743562533566031, + 1.7440787406985114, + 1.7475744193971916, + 1.750996633763411, + 1.753849622823107, + 1.7553002882731226, + 1.7564645035011213, + 1.7573390052435944, + 1.7579089023002161, + 1.75814447169394, + 1.7588948637536008, + 1.7595930624744889, + 1.7602405119823523, + 1.7602405119823523, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.760240511982352, + 1.7602405119823523, + 1.7602405119823523, + 1.7521528740525547, + 1.7507404264559974, + 1.7490524937990237, + 1.7482872096986153, + 1.7474032469196563, + 1.7466204120832551, + 1.754109561775445, + 1.75499419425335, + 1.7619391643119202, + 1.7651522287915729, + 1.7663767562902641, + 1.7675755073537156, + 1.7678217150852193, + 1.7665612215060267, + 1.7648443452778577, + 1.7626867167821445, + 1.759950005252653, + 1.7569301028809945, + 1.7536041838860523, + 1.752765213009941, + 1.7519130003364956, + 1.7510470194726493, + 1.7501667027134444, + 1.7462214672868521, + 1.7430001042208134, + 1.7369630813354764, + 1.7369630813354764, + 1.7361928626856065, + 1.7357861216660018, + 1.7353246448599462, + 1.735125311632867, + 1.7346476713255088, + 1.7338420134193064, + 1.7336671000415256, + 1.733643215140463, + 1.7346966259214656, + 1.735939446154389, + 1.7446371777789496, + 1.7499973546654226, + 1.7498074412884845, + 1.7478384460181962, + 1.7443218159724143, + 1.7393365652623627, + 1.7406624596324118, + 1.7381871643043894, + 1.736817782468933, + 1.7343939316008892, + 1.7309863542061399, + 1.7282595386139432, + 1.7245825245839193, + 1.717735754634, + 1.7105759363758704, + 1.701742652222133, + 1.6908473057763538, + 1.6749487501383635, + 1.6662913174858118, + 1.6561479306684284, + 1.6561198859186208, + 1.6560918150221546, + 1.6560637179293614, + 1.6549689993643446, + 1.6535462337588305, + 1.6517978931956359, + 1.651862626435086, + 1.6525433207049791, + 1.653008050692772, + 1.6528492669835662, + 1.652655199245234, + 1.6524268174426116, + 1.647259993381847, + 1.6410809717661452, + 1.6423258186318623, + 1.6432579785041352, + 1.6439348101971465, + 1.6443952099313983, + 1.6446668681055434, + 1.6399633572401846, + 1.6343994479151491, + 1.6276002721965108, + 1.6185587573507239, + 1.617563193543091, + 1.6164672074497815, + 1.6167423193443522, + 1.6163598478502956, + 1.617562525771158, + 1.6182294311008953, + 1.616985971403445, + 1.6151940436256977, + 1.6128506628386237, + 1.6099110929423666, + 1.6062693889335398, + 1.6060430789087654, + 1.60930610268598, + 1.611101299407994, + 1.6119477068943628, + 1.6120803485169568, + 1.6102866532743632, + 1.6077899782012341, + 1.6045853077569234, + 1.6006215329250861, + 1.5957827304491066, + 1.5962336590125976, + 1.6003367692619508, + 1.6040637556980701, + 1.6079829770912268, + 1.6115746900291865, + 1.6148917227553388, + 1.6179716114340394, + 1.620842060827985, + 1.6235241032393213, + 1.626034040363446, + 1.6258594970394917, + 1.6254518719117683, + 1.6249125830904192, + 1.6242282043534404, + 1.623381858304564, + 1.6223518814726088, + 1.621109726895429, + 1.6202181533492777, + 1.6185627195076173, + 1.6158447269115872, + 1.6148028547219535, + 1.6137112832943217, + 1.6125666051129428, + 1.6113647445868216, + 1.6101007781068282, + 1.6087686837316089, + 1.60736098372917, + 1.605868217958758, + 1.6038762977794876, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.6014167114213187, + 1.60051956704166, + 1.5994167114213182, + 1.598104987597957, + 1.5965744193971374, + 1.5948064938392166, + 1.592770466332721, + 1.590415653633306, + 1.587653901941237, + 1.5893902648277165, + 1.5891261872914104, + 1.5874808529119067, + 1.5886234804500032, + 1.5891556994991212, + 1.5892097407588617, + 1.5888616290957405, + 1.5904354364100735, + 1.5919391643118823, + 1.5933793306389976, + 1.5947613257323225, + 1.596089665049042, + 1.597368172789554, + 1.5986001182729863, + 1.5997883191297302, + 1.6009352206750387, + 1.6020429578510877, + 1.6031134041899355, + 1.6025995924829446, + 1.6025995924829446, + 1.6023607654368817, + 1.6017590748638135, + 1.600722480821521, + 1.5991356421265197, + 1.5967938871922778, + 1.5932617386833146, + 1.5871395395732617, + 1.5865961063765095, + 1.591830913339117, + 1.5943194966582157, + 1.5954697686503, + 1.5957178748461345, + 1.595262246170781, + 1.594205885224872, + 1.5926018117212637, + 1.5904703810292569, + 1.5878049516849644, + 1.5845700935534581, + 1.5839902659414304, + 1.5819689845876894, + 1.5796966259214282, + 1.5829150244897718, + 1.5837568281906051, + 1.582961871615233, + 1.5808359707027726, + 1.5775046989957442, + 1.572982337071316, + 1.5671786245648809, + 1.5663590830164664, + 1.5651112285493234, + 1.5634576968287748, + 1.561408373645777, + 1.5589618716152287, + 1.556105328047207, + 1.5528124512479873, + 1.549039066736815, + 1.5447141634495904, + 1.5397212793678854, + 1.532201415506249, + 1.5223746117974286, + 1.5039324145951298, + 1.5051043114111529, + 1.5057686814607478, + 1.5071584523667056, + 1.507929263964733, + 1.5083177393696583, + 1.5090283549726273, + 1.5093028356115787, + 1.5092430459590396, + 1.508903621161063, + 1.508315281729, + 1.5074941800942947, + 1.5063984091158222, + 1.5052131141453593, + 1.5039259403752812, + 1.5025196946411974, + 1.5009693728103455, + 1.4992362414994551, + 1.4972543366762352, + 1.4948923541517654, + 1.4965061655655914, + 1.4961711221385348, + 1.4956950604392651, + 1.4959249098345337, + 1.4960306420392344, + 1.4960293427860365, + 1.4961711870516836, + 1.496273406394276, + 1.4963392793347943, + 1.4963714772188506, + 1.496372199900147, + 1.496343273375023, + 1.495493956406003, + 1.494370780521445, + 1.4929669631450397, + 1.4912585963600586, + 1.4891965424710873, + 1.4866843411817579, + 1.4835084965978433, + 1.4789728498937598, + 1.4789671410839869, + 1.4782326399297023, + 1.477345955894918, + 1.4770198429428891, + 1.4766389127344424, + 1.476198575139498, + 1.4775846790556046, + 1.4787440422047746, + 1.4797598904811713, + 1.4806728832903817, + 1.4815065509039054, + 1.482275975359874, + 1.4831494644892913, + 1.4839053912855344, + 1.484552882256338, + 1.4850968322674174, + 1.4855387493025518, + 1.4858769966835201, + 1.486106529790436, + 1.4862286367589488, + 1.486221380834539, + 1.4860457485483165, + 1.4856686814607234, + 1.4850043114111242, + 1.483832414595091, + 1.4799, + 1.4799, + 1.4799, + 1.48780455055027, + 1.4901601815237657, + 1.4914956324314836, + 1.492253575365096, + 1.4926066140010164, + 1.4926424613699807, + 1.4924115473001127, + 1.4919444626599276, + 1.491259627864172, + 1.4912739552718306, + 1.4912882732238721, + 1.4913025817332901, + 1.4913168808130408, + 1.4913311704760441, + 1.4913454507351833, + 1.491359721603305, + 1.4913739830932193, + 1.4913882352177006, + 1.4914024779894866, + 1.4914167114212793, + 1.4921049875979182, + 1.4925744193970987, + 1.4926224176112284, + 1.4924290549984598, + 1.4919448667959725, + 1.491085474542843, + 1.4896870861776863, + 1.4873365039182562, + 1.4810688256477957, + 1.4810289239448902, + 1.4871060175995683, + 1.4892802147488602, + 1.490479036541594, + 1.4901372476036454, + 1.4897208186900632, + 1.4892310483930273, + 1.4937786706995726, + 1.4960672406531714, + 1.4971416125805623, + 1.4973702197140146, + 1.4969293936484076, + 1.4959136706338836, + 1.4946528056256718, + 1.4929295482037364, + 1.4907516016801952, + 1.4881078578729359, + 1.4849659538238662, + 1.4812643262420644, + 1.4768934504058517, + 1.4722039632578667, + 1.4710321945843299, + 1.4694862737267593, + 1.467564138932461, + 1.4625398444697502, + 1.456090593315167, + 1.4464500817953736, + 1.4462130187367914, + 1.445865439267591, + 1.445412381355864, + 1.4448598123195975, + 1.4456765375401377, + 1.4458769158268838, + 1.4456271549310016, + 1.445003290709662, + 1.4440397209439089, + 1.4427445281986473, + 1.4411025612704602, + 1.4389831553365167, + 1.4363924340661598, + 1.4358407102956388, + 1.4358407102956388, + 1.4358407102956388, + 1.4358407102956388, + 1.4454416636219485, + 1.4521692094481633, + 1.457640696575094, + 1.4623293686129673, + 1.4664530759404044, + 1.4701333102131462, + 1.4734477860071744, + 1.4762511009511907, + 1.4785843394987832, + 1.4804567795016115, + 1.48186116468709, + 1.481188338153218, + 1.4802890593100553, + 1.4791222397500834, + 1.4778488489332808, + 1.476239388677595, + 1.4741875208193678, + 1.4733959060745425, + 1.472480852911865, + 1.4714167114212688, + 1.47051956704161, + 1.4694167114212682, + 1.468104987597906, + 1.466574419397085, + 1.464806493839162, + 1.4629412312132213, + 1.4608707570273327, + 1.4585364626420125, + 1.4558344875598654, + 1.4525429954184244, + 1.4479380780282374, + 1.4485038142067843, + 1.4489935960310547, + 1.4494133476545352, + 1.4497662614530462, + 1.450053347654536, + 1.4502735960310567, + 1.4504238142067871, + 1.450498078028241, + 1.450486549226145, + 1.450373009162306, + 1.4503730091623057, + 1.4503730091623057, + 1.450373009162306, + 1.4503730091623057, + 1.450486549226145, + 1.450498078028241, + 1.450602104898479, + 1.45070436840969, + 1.4526191654418337, + 1.4536094143405258, + 1.454101052585251, + 1.4542462882728637, + 1.454118758516299, + 1.453758655072232, + 1.4531883277419912, + 1.452418701306443, + 1.4557970090844172, + 1.458704021244063, + 1.461288445144261, + 1.463630866187679, + 1.4661913022043171, + 1.4684951900293424, + 1.4705799173098286, + 1.4711605270920245, + 1.4717019120698194, + 1.4722042527177048, + 1.4724164633779515, + 1.4726254396034486, + 1.4726775315469367, + 1.4725263019535415, + 1.4721420677694912, + 1.4714808529118646, + 1.470473666874594, + 1.4698885438198928, + 1.4684031964072857, + 1.4652597835206695, + 1.4652597835206695, + 1.4652597835206698, + 1.4652597835206695, + 1.4652597835206695, + 1.4652597835206695, + 1.4652597835206698, + 1.4652597835206695, + 1.4657083557104984, + 1.4696830930902018, + 1.472166040089634, + 1.4738984751054447, + 1.4751420677694922, + 1.4760260444911588, + 1.4779464114673702, + 1.4792058852248424, + 1.4799659271995105, + 1.4803211933739366, + 1.4791347548531988, + 1.4774779450625464, + 1.4753639033258426, + 1.4727883191297026, + 1.4697285769166866, + 1.4661389498552548, + 1.4619391643118496, + 1.4569882247141568, + 1.45101637476412, + 1.4433902648276558, + 1.4313852331661485, + 1.4302078268164233, + 1.428826950970361, + 1.427155870112166, + 1.424972135954524, + 1.4348169651457396, + 1.4369264037555907, + 1.438312371907022, + 1.4392261266239414, + 1.4397895775271738, + 1.4400725002021662, + 1.440118772219668, + 1.4399575769102573, + 1.4405399087780677, + 1.440652477694098, + 1.4397950669230426, + 1.4387936300965884, + 1.4376481459232195, + 1.43635643652913, + 1.4349140002369338, + 1.433313647647578, + 1.431544868226113, + 1.4295927846870127, + 1.427436418369561, + 1.4265393957038939, + 1.4121528740523384, + 1.4145778497494093, + 1.4166539019411464, + 1.4184695821558138, + 1.4200751875434563, + 1.4210674233407394, + 1.4218600790390956, + 1.4225670489681586, + 1.4222800968327356, + 1.421514690170367, + 1.4217622154607104, + 1.421672716777027, + 1.4230226108516764, + 1.42411340161608, + 1.4250122683439563, + 1.4257601476694612, + 1.426384196398175, + 1.426903528878187, + 1.427332197981207, + 1.426426132168321, + 1.4250545747139078, + 1.4235561553112368, + 1.421917159404874, + 1.420118578008323, + 1.4181332631900785, + 1.416518017323458, + 1.4149012037632096, + 1.413121029006531, + 1.4111352821010883, + 1.408873233386519, + 1.40619801268811, + 1.4059919688607831, + 1.4062243376013723, + 1.4250091638298668, + 1.4361249295111378, + 1.444675915060257, + 1.4516644965512595, + 1.4574995136788447, + 1.4579971852863107, + 1.4582577060881952, + 1.4587739133768025, + 1.4587477300104725, + 1.4591026314966538, + 1.4593457819397115, + 1.4594709122313516, + 1.4653346828399352, + 1.4921685496184895, + 1.511639964838993, + 1.5271615125761735, + 1.5376168831661128, + 1.5462418601903953, + 1.5531904196641153, + 1.55851386427498, + 1.5647848466204404, + 1.5704527275888798, + 1.575556913106848, + 1.5801243666210667, + 1.5841720785280227, + 1.5903333695809518, + 1.5906303939010715, + 1.5895233887737628, + 1.5848683126678995, + 1.5792820323027288, + 1.5698682632838499, + 1.5560040043442198, + 1.5435214789254637, + 1.5431095617753394, + 1.542681951662853, + 1.5422381901224835, + 1.542394159564782, + 1.542535053587146, + 1.5430843005193347, + 1.5435262984991094, + 1.5438755712180694, + 1.5452605380757929, + 1.5462565780904414, + 1.5469502465567597, + 1.5473957001933414, + 1.542067248786734, + 1.541669970167834 + ], + "overall_lower_bb": [ + NaN, + 1.62, + 1.5871453117981635, + 1.5938119784648301, + 1.600182195399587, + 1.6053548443071208, + 1.609535425653487, + 1.6129671960090979, + 1.6158344269635831, + 1.6182690382915372, + 1.620365679329037, + 1.6221933755668725, + 1.6238042631967162, + 1.62523688565579, + 1.6265210476385306, + 1.6262586433690664, + 1.6264104308806453, + 1.6255241356911714, + 1.6252344177949198, + 1.6253141921423313, + 1.632685937291117, + 1.6424115898436142, + 1.6428298023171544, + 1.6436139874517204, + 1.6446852666889764, + 1.645806268714109, + 1.6469804198050753, + 1.6482118062775633, + 1.6495053506388981, + 1.6502221278135392, + 1.6516053378541908, + 1.6536099466818897, + 1.6562132287883693, + 1.6594789163331216, + 1.6627960586769557, + 1.6624476090646452, + 1.6621048793091062, + 1.661254370605253, + 1.6604802713519895, + 1.6597813871984632, + 1.6591572545333215, + 1.6586081182014192, + 1.6581349432333903, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.65692992189593, + 1.6568291341424306, + 1.6569299699403495, + 1.6577932987107273, + 1.6598073409670147, + 1.6643713019075914, + 1.663857137167202, + 1.6634576191482533, + 1.6631759725988022, + 1.663021038743451, + 1.6613677083969216, + 1.6481513103199978, + 1.6420975324771967, + 1.6382571770815715, + 1.6356907535811784, + 1.6345921966634234, + 1.6342851113670065, + 1.6346395605855812, + 1.6318712861967415, + 1.6308710592683922, + 1.632941341014759, + 1.6356229266566766, + 1.639313586622993, + 1.6436737363658371, + 1.6487431857183528, + 1.6545920231663056, + 1.6613356991836228, + 1.669167202428055, + 1.6784343015624887, + 1.68987238662464, + 1.7109287910933255, + 1.7118463763917724, + 1.7130082640194737, + 1.7144196138834424, + 1.7160966256589636, + 1.7180703944214197, + 1.7203959892627885, + 1.7231746436471191, + 1.7240961945597375, + 1.7252876186439228, + 1.725496546086898, + 1.72592220796452, + 1.7265475986481174, + 1.7273676384313246, + 1.728387704032545, + 1.729625186908643, + 1.7311152744988991, + 1.7329264803728908, + 1.7352090630387615, + 1.7384382930859894, + 1.7386754070443629, + 1.7389574276663842, + 1.7373936937613321, + 1.7361236025340603, + 1.7350288772603928, + 1.7340566447820638, + 1.7331777520734202, + 1.7323740970220791, + 1.7316335425152816, + 1.7309475062009805, + 1.7309487897608717, + 1.7309656391866546, + 1.7309989737674079, + 1.7310498782157344, + 1.731119641844233, + 1.7312098112604861, + 1.7313222627154872, + 1.7314593038515016, + 1.731623820909757, + 1.7318194990316678, + 1.7320511657218705, + 1.7323253540926313, + 1.7328304415989002, + 1.733413857033012, + 1.7340857461101526, + 1.7348628343009556, + 1.7357742123593316, + 1.736877125725696, + 1.7383183902696353, + 1.7416, + 1.7408044582469326, + 1.7404550607818041, + 1.7401876878445333, + 1.7399667477091858, + 1.739778362693244, + 1.739615480492732, + 1.739474046448104, + 1.7393516009920413, + 1.7392466630861745, + 1.739158434636548, + 1.739086663086175, + 1.7390316009920417, + 1.7389940464481042, + 1.738975480492733, + 1.7389783626932451, + 1.735016667823232, + 1.732814262278654, + 1.7311316955148308, + 1.7297596761196425, + 1.7286147668335932, + 1.7275967530803484, + 1.7267127903013901, + 1.7259475062009817, + 1.7252916442893016, + 1.7247402164791314, + 1.7242916442893022, + 1.7188058191948312, + 1.7156261349947297, + 1.7134826615755359, + 1.7119892365561489, + 1.710965687633281, + 1.7103107190628097, + 1.709960994386476, + 1.7098741806101074, + 1.7098741806101074, + 1.7109721476310578, + 1.7121123249970043, + 1.7132971914935282, + 1.7145296189707047, + 1.7164514834046856, + 1.7185376865515767, + 1.7208072693729999, + 1.7232863657932886, + 1.7260120625410111, + 1.723429058414765, + 1.7210290512312014, + 1.7166695131449334, + 1.7130860106854215, + 1.7107027563925048, + 1.7088913098749174, + 1.707667997203111, + 1.7070846033584877, + 1.7072456481556224, + 1.7083548067483014, + 1.7072815037932536, + 1.706334896887731, + 1.7055137502932138, + 1.7048187260443246, + 1.7042524349050248, + 1.7048054309128315, + 1.7059040141869986, + 1.7077809143709812, + 1.711025041329344, + 1.7199438867594508, + 1.7199438867594505, + 1.7199438867594505, + 1.7199438867594505, + 1.7199438867594505, + 1.7196259870450339, + 1.7193511233316605, + 1.7191124533813433, + 1.7189058266742345, + 1.7187287439580816, + 1.7185798584493361, + 1.7184587439580823, + 1.7183658266742359, + 1.7183024533813458, + 1.718271123331664, + 1.7182759870450388, + 1.7183238867594568, + 1.7184267232378807, + 1.7186079150695706, + 1.7189275232920807, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7120557280899904, + 1.70968825977497, + 1.708346098058692, + 1.7075843463666303, + 1.7072295336672203, + 1.7071935061607282, + 1.7074255806028091, + 1.7078950124019912, + 1.7085832885786307, + 1.709480432958289, + 1.71058328857863, + 1.7112196840393312, + 1.7122920092753104, + 1.71377735650485, + 1.715677799157723, + 1.7174150678573896, + 1.7192913960263592, + 1.7213406057704874, + 1.7236155203891248, + 1.7262076157130848, + 1.7226310565297422, + 1.7196591383430277, + 1.7171046058155828, + 1.71487194911015, + 1.7129054606081395, + 1.7111702391384394, + 1.7096437588475433, + 1.7083116734429173, + 1.707165610014519, + 1.7062020392788884, + 1.7054218329773538, + 1.706609776711895, + 1.7080946256282028, + 1.7099960368720208, + 1.7125629052313551, + 1.7122651156748223, + 1.712007520817079, + 1.7117858883329788, + 1.7115968035925788, + 1.7114374664339698, + 1.712110324718713, + 1.7129374664339687, + 1.7139212593014883, + 1.7084255806028088, + 1.7080033662365894, + 1.7081503771768936, + 1.7091997117268776, + 1.7105354964988788, + 1.7121609947564056, + 1.7140910976997838, + 1.7163555283060603, + 1.7166051362463994, + 1.7169069375255113, + 1.7172594880176482, + 1.7172594880176482, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.717259488017648, + 1.7172594880176482, + 1.7172594880176482, + 1.7288471259474456, + 1.728759573544003, + 1.7289475062009765, + 1.728712790301385, + 1.7285967530803437, + 1.7288795879167451, + 1.7168904382245551, + 1.7125058057466498, + 1.6990608356880796, + 1.6893477712084275, + 1.6816232437097354, + 1.6749244926462843, + 1.6691782849147805, + 1.6658387784939732, + 1.6629556547221422, + 1.6605132832178555, + 1.659749994747347, + 1.6592698971190063, + 1.6590958161139473, + 1.659434786990059, + 1.6597869996635042, + 1.6601529805273507, + 1.6605332972865554, + 1.6609785327131483, + 1.6621998957791864, + 1.6642369186645238, + 1.6642369186645238, + 1.6640071373143939, + 1.6654138783339985, + 1.6668753551400544, + 1.6695746883671334, + 1.6725523286744917, + 1.6758579865806935, + 1.677632899958475, + 1.6797567848595372, + 1.6778033740785345, + 1.6745605538456108, + 1.6598528222210505, + 1.6484826453345776, + 1.6396625587115157, + 1.632621553981804, + 1.627128184027585, + 1.6231034347376376, + 1.6137775403675885, + 1.6067528356956104, + 1.6001222175310668, + 1.594546068399111, + 1.5899536457938603, + 1.585680461386057, + 1.5853574754160809, + 1.5867042453659996, + 1.5844040636241299, + 1.5837773477778665, + 1.585212694223646, + 1.5911512498616367, + 1.592848682514188, + 1.5989620693315714, + 1.5989701140813792, + 1.5989781849778453, + 1.5989862820706384, + 1.5970910006356556, + 1.5955237662411692, + 1.5942821068043642, + 1.5932173735649142, + 1.5905366792950208, + 1.5880719493072282, + 1.5872307330164341, + 1.5864248007547659, + 1.5856531825573885, + 1.586820006618153, + 1.5889990282338549, + 1.5857141813681377, + 1.5827420214958647, + 1.580025189802854, + 1.5775247900686016, + 1.5752131318944564, + 1.5757766427598157, + 1.5772005520848507, + 1.5798597278034894, + 1.5847612426492763, + 1.5845868064569095, + 1.5845127925502185, + 1.581237680655648, + 1.5786201521497045, + 1.574917474228842, + 1.571750568899105, + 1.569494028596555, + 1.567785956374302, + 1.5666293371613766, + 1.5660689070576335, + 1.5662106110664604, + 1.5649369210912347, + 1.55767389731402, + 1.551878700592006, + 1.5470322931056373, + 1.5428996514830429, + 1.5398633467256369, + 1.5375300217987657, + 1.5359046922430768, + 1.535038467074914, + 1.5350472695508934, + 1.534756340987402, + 1.5326432307380495, + 1.53090624430193, + 1.529477022908773, + 1.5283753099708133, + 1.5275482772446614, + 1.5269583885659606, + 1.526577939172015, + 1.5263858967606785, + 1.5263659596365542, + 1.5260405029605086, + 1.5284481280882318, + 1.5309874169095807, + 1.5336717956465598, + 1.5365181416954363, + 1.5395481185273914, + 1.5427902731045713, + 1.5476818466507227, + 1.5533372804923826, + 1.5600552730884132, + 1.5601071452780466, + 1.5602087167056782, + 1.5603633948870572, + 1.5605752554131787, + 1.5608492218931722, + 1.5611913162683912, + 1.5616090162708303, + 1.562111782041242, + 1.5611137022205128, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.5605832885786812, + 1.55948043295834, + 1.5585832885786821, + 1.5578950124020432, + 1.5574255806028625, + 1.5571935061607836, + 1.557229533667279, + 1.557584346366694, + 1.558346098058763, + 1.551609735172284, + 1.5468738127085897, + 1.5435191470880936, + 1.5393765195499969, + 1.5358443005008788, + 1.5327902592411387, + 1.5301383709042597, + 1.5295645635899267, + 1.5290608356881177, + 1.5286206693610023, + 1.5282386742676777, + 1.5279103349509582, + 1.527631827210446, + 1.5273998817270136, + 1.5272116808702696, + 1.5270647793249614, + 1.5269570421489127, + 1.5268865958100648, + 1.5264004075170559, + 1.5264004075170559, + 1.5296392345631185, + 1.5332409251361867, + 1.5372775191784793, + 1.5418643578734808, + 1.5472061128077228, + 1.5537382613166852, + 1.5628604604267382, + 1.5624038936234905, + 1.5531690866608834, + 1.5466805033417848, + 1.5415302313497, + 1.5372821251538655, + 1.5337377538292194, + 1.530794114775128, + 1.5283981882787363, + 1.5265296189707431, + 1.525195048315036, + 1.5244299064465423, + 1.5235097340585695, + 1.5230310154123106, + 1.5228033740785718, + 1.512584975510228, + 1.5047431718093947, + 1.4985381283847667, + 1.493664029297227, + 1.4899953010042557, + 1.4875176629286841, + 1.4863213754351192, + 1.4831409169835332, + 1.4803887714506763, + 1.4780423031712253, + 1.4760916263542232, + 1.474538128384771, + 1.4733946719527926, + 1.4726875487520128, + 1.472460933263185, + 1.4727858365504092, + 1.4737787206321142, + 1.4767985844937508, + 1.4821253882025711, + 1.4950775854048703, + 1.492915688588847, + 1.4912613185392523, + 1.4883715476332944, + 1.486100736035267, + 1.4842122606303416, + 1.481591645027373, + 1.4794071643884215, + 1.4775569540409605, + 1.4759863788389371, + 1.4746647182710004, + 1.4735758199057052, + 1.4736715908841782, + 1.4738568858546408, + 1.474144059624719, + 1.474550305358803, + 1.475100627189655, + 1.475833758500545, + 1.476815663323765, + 1.478177645848235, + 1.4745538344344087, + 1.4736788778614653, + 1.4729449395607346, + 1.4717150901654665, + 1.470609357960766, + 1.4696106572139636, + 1.4688788129483166, + 1.468186593605724, + 1.4675307206652057, + 1.4669085227811496, + 1.466317800099853, + 1.4657567266249774, + 1.4646060435939967, + 1.4637292194785554, + 1.4631330368549604, + 1.4628414036399413, + 1.4629034575289128, + 1.463415658818242, + 1.4645915034021568, + 1.4671371501062402, + 1.4671528589160132, + 1.4670873600702974, + 1.4671740441050818, + 1.467000157057111, + 1.4668810872655575, + 1.4668214248605018, + 1.4659253209443952, + 1.4652559577952253, + 1.4647301095188288, + 1.4643071167096184, + 1.4639634490960949, + 1.463684024640126, + 1.4638005355107089, + 1.4640346087144656, + 1.4643771177436617, + 1.4648231677325827, + 1.4653712506974481, + 1.4660230033164796, + 1.4667834702095641, + 1.467641363241051, + 1.468628619165461, + 1.4697942514516833, + 1.4711613185392767, + 1.4728156885888757, + 1.4749775854049092, + 1.4799, + 1.4799, + 1.4799, + 1.4700054494497299, + 1.4656598184762344, + 1.4623343675685163, + 1.4595864246349037, + 1.4572433859989837, + 1.4552175386300192, + 1.4534584526998875, + 1.451935537340072, + 1.4506303721358278, + 1.4506260447281694, + 1.4506217267761279, + 1.45061741826671, + 1.4506131191869593, + 1.4506088295239556, + 1.4506045492648165, + 1.450600278396695, + 1.4505960169067806, + 1.4505917647822995, + 1.4505875220105136, + 1.4505832885787209, + 1.4518950124020817, + 1.453425580602901, + 1.4552075823887713, + 1.4572309450015404, + 1.4595451332040277, + 1.4622345254571567, + 1.4654629138223134, + 1.469643496081744, + 1.4777411743522044, + 1.4776110760551098, + 1.4695339824004314, + 1.4653597852511397, + 1.4621609634584056, + 1.4615027523963549, + 1.4609191813099367, + 1.4604089516069727, + 1.451871329300427, + 1.4455927593468283, + 1.4405283874194375, + 1.4363097802859852, + 1.4327606063515923, + 1.4297863293661164, + 1.427227194374328, + 1.4251304517962633, + 1.4234883983198048, + 1.422312142127064, + 1.4216340461761339, + 1.4215156737579355, + 1.422066549594148, + 1.4219260367421334, + 1.42009780541567, + 1.4186437262732405, + 1.4175658610675388, + 1.4185901555302496, + 1.421039406684833, + 1.4266799182046261, + 1.4259069812632084, + 1.425244560732409, + 1.424687618644136, + 1.4242201876804024, + 1.4212434624598622, + 1.4188830841731157, + 1.4169728450689985, + 1.4154367092903377, + 1.4142402790560908, + 1.4133754718013525, + 1.4128574387295396, + 1.4129668446634833, + 1.41354756593384, + 1.413099289704361, + 1.413099289704361, + 1.413099289704361, + 1.413099289704361, + 1.4064983363780514, + 1.4027707905518367, + 1.400299303424906, + 1.398610631387033, + 1.397486924059596, + 1.3968066897868539, + 1.3965022139928258, + 1.3978488990488092, + 1.3996656605012172, + 1.4019432204983882, + 1.4046888353129101, + 1.407511661846782, + 1.4105609406899442, + 1.4138777602499164, + 1.4171511510667192, + 1.4207606113224047, + 1.4248124791806323, + 1.426604093925457, + 1.4285191470881349, + 1.4305832885787313, + 1.4294804329583894, + 1.428583288578732, + 1.427895012402094, + 1.4274255806029146, + 1.4271935061608378, + 1.427698768786779, + 1.4284092429726671, + 1.4293835373579873, + 1.4307255124401344, + 1.4326570045815759, + 1.4359019219717628, + 1.4359761857932156, + 1.436126403968945, + 1.4363466523454647, + 1.4366337385469534, + 1.4369866523454637, + 1.4374064039689434, + 1.4378961857932127, + 1.438461921971759, + 1.4391134507738548, + 1.439866990837694, + 1.4398669908376938, + 1.4398669908376938, + 1.439866990837694, + 1.4398669908376938, + 1.4391134507738548, + 1.438461921971759, + 1.438437895101521, + 1.4384156315903096, + 1.434860834558166, + 1.4322305856594737, + 1.430098947414749, + 1.4283137117271365, + 1.4268012414837012, + 1.4255213449277682, + 1.4244516722580087, + 1.423581298693557, + 1.4215629909155831, + 1.420015978755937, + 1.418791554855739, + 1.417809133812321, + 1.417248697795683, + 1.4169448099706576, + 1.4168600826901712, + 1.4172794729079756, + 1.4177380879301802, + 1.418235747282295, + 1.4183035366220484, + 1.4183745603965514, + 1.420322468453063, + 1.4224736980464585, + 1.4248579322305086, + 1.4275191470881354, + 1.430526333125406, + 1.4341114561801072, + 1.438596803592714, + 1.4447402164793302, + 1.4447402164793302, + 1.4447402164793304, + 1.4447402164793302, + 1.4447402164793302, + 1.4447402164793302, + 1.4447402164793304, + 1.4447402164793302, + 1.4452916442895016, + 1.439316906909798, + 1.4348339599103657, + 1.431101524894555, + 1.4278579322305074, + 1.424973955508841, + 1.42005358853263, + 1.4157941147751572, + 1.4120340728004894, + 1.4086788066260636, + 1.405865245146801, + 1.4035220549374539, + 1.4016360966741572, + 1.4002116808702971, + 1.3992714230833132, + 1.398861050144745, + 1.3990608356881502, + 1.4000117752858434, + 1.4019836252358797, + 1.4056097351723444, + 1.4136147668338512, + 1.4137921731835765, + 1.414173049029639, + 1.414844129887834, + 1.4160278640454762, + 1.4081630348542602, + 1.404053596244409, + 1.4006676280929777, + 1.3977538733760582, + 1.395190422472826, + 1.392907499797834, + 1.3908612277803314, + 1.3890224230897428, + 1.3854400912219322, + 1.3823275223059017, + 1.381184933076957, + 1.3801863699034114, + 1.37933185407678, + 1.37862356347087, + 1.3780659997630658, + 1.3776663523524217, + 1.3774351317738867, + 1.3773872153129871, + 1.377543581630439, + 1.377940604296106, + 1.3888471259476614, + 1.3879221502505905, + 1.3873460980588534, + 1.3870304178441861, + 1.3869248124565432, + 1.3871725766592606, + 1.3875499209609046, + 1.3880129510318413, + 1.3904699031672647, + 1.3934053098296328, + 1.3943277845392896, + 1.3945572832229731, + 1.3922173891483238, + 1.39013659838392, + 1.3882477316560438, + 1.3865098523305386, + 1.384895803601825, + 1.3833864711218131, + 1.3819678020187924, + 1.3803838678316787, + 1.3802554252860921, + 1.380253844688763, + 1.3803928405951258, + 1.3806914219916768, + 1.3811767368099213, + 1.3815519826765421, + 1.3819987962367903, + 1.3826089709934688, + 1.3834247178989114, + 1.3845167666134806, + 1.3860219873118895, + 1.3860880311392167, + 1.3868456623986274, + 1.3740508361701331, + 1.3689250704888623, + 1.3663640849397427, + 1.3653655034487404, + 1.365520486321155, + 1.3680128147136894, + 1.3707422939118046, + 1.3722260866231974, + 1.3732522699895273, + 1.3748973685033463, + 1.3766542180602883, + 1.3785290877686485, + 1.3786653171600647, + 1.3648314503815107, + 1.358360035161007, + 1.3558384874238265, + 1.3573831168338872, + 1.3607581398096043, + 1.3658095803358843, + 1.37248613572502, + 1.3732151533795598, + 1.37454727241112, + 1.3764430868931519, + 1.3788756333789334, + 1.3818279214719775, + 1.3886666304190483, + 1.3983696060989284, + 1.409476611226237, + 1.4251316873321003, + 1.4407179676972712, + 1.46013173671615, + 1.4869959956557803, + 1.5059785210745364, + 1.5058904382246605, + 1.5058180483371468, + 1.5057618098775165, + 1.5061058404352177, + 1.5064649464128543, + 1.5049156994806654, + 1.5034737015008908, + 1.5021244287819304, + 1.4987394619242067, + 1.4957434219095584, + 1.4930497534432403, + 1.4906042998066584, + 1.490932751213266, + 1.490330029832166 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7809_NI.json b/7809_NI.json new file mode 100644 index 0000000000000000000000000000000000000000..6e247c87033356c041430f9eb44f49664952b280 --- /dev/null +++ b/7809_NI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621007940.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614600.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0, + 1622122200.0, + 1622125800.0, + 1622129400.0, + 1622133000.0, + 1622136600.0, + 1622140200.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0 + ], + "input_window": [ + 25.71, + 25.68, + 25.71, + 25.705, + 25.79, + 25.8, + 25.79, + 25.85, + 25.8, + 25.895, + 25.865, + 25.67, + 26.055, + 26.01, + 26.08, + 26.05, + 26.13, + 26.07, + 26.21, + 26.335, + 26.315, + 26.265, + 26.57, + 26.5, + 26.41, + 25.99, + 25.7996, + 25.71, + 25.665, + 25.745, + 25.68, + 25.71, + 25.76, + 25.77, + 25.72, + 25.615, + 25.62, + 25.38, + 25.645, + 25.76, + 25.815, + 25.755, + 25.88, + 25.895, + 25.86, + 25.85, + 25.835, + 25.815, + 25.815, + 25.8, + 25.71, + 25.61, + 25.46, + 25.55, + 25.5799, + 25.57, + 25.635, + 25.21, + 25.35, + 25.305, + 25.34, + 25.35, + 25.325, + 25.31, + 24.96, + 24.99, + 24.99, + 25.07, + 25.065, + 25.125, + 25.25, + 25.38, + 25.405, + 25.385, + 25.375, + 25.285, + 25.36, + 25.24, + 25.25, + 25.245, + 25.25, + 25.275, + 25.355, + 25.47, + 25.67, + 25.51, + 25.635, + 25.57, + 25.595, + 25.52, + 25.245, + 25.35, + 25.35, + 25.33, + 25.25, + 25.36, + 25.36, + 25.36, + 25.4, + 25.48, + 25.485, + 25.49, + 25.62, + 25.565, + 25.55, + 25.59, + 25.59, + 25.61, + 25.63, + 25.645, + 25.64, + 25.54, + 25.5, + 25.49, + 25.495, + 25.55, + 25.44, + 25.4291, + 25.45, + 25.371, + 25.49, + 25.45, + 25.43, + 25.47, + 25.55, + 25.655, + 25.595, + 25.555, + 25.43, + 25.445, + 25.47, + 25.445, + 25.5, + 25.545, + 25.53, + 25.465, + 25.5 + ], + "output_timestamps": [ + 1622820900.0, + 1622824500.0, + 1622828100.0, + 1622831700.0, + 1622835300.0, + 1623074700.0, + 1623078300.0, + 1623081900.0, + 1623085500.0, + 1623089100.0, + 1623092700.0, + 1623159300.0, + 1623162900.0, + 1623166500.0, + 1623170100.0, + 1623173700.0, + 1623177300.0, + 1623180900.0, + 1623247500.0, + 1623251100.0, + 1623254700.0, + 1623258300.0, + 1623261900.0, + 1623265500.0, + 1623332100.0, + 1623335700.0, + 1623339300.0, + 1623342900.0, + 1623346500.0, + 1623350100.0, + 1623353700.0, + 1623420300.0, + 1623423900.0 + ], + "output_window": [ + 25.5, + 25.44, + 25.415, + 25.525, + 25.465, + 25.51, + 25.51, + 25.5, + 25.495, + 25.455, + 25.455, + 25.45, + 25.22, + 25.385, + 25.37, + 25.335, + 25.38, + 25.3827, + 25.48, + 25.535, + 25.595, + 25.615, + 25.665, + 25.655, + 25.6, + 25.775, + 25.82, + 25.79, + 25.82, + 25.7799, + 25.79, + 25.845, + 25.945 + ], + "text": { + "content": "NiSource (NI) Down 1.1% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-06-04T15:31:54Z\n\nNiSource (NI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNI Quick QuoteNI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for NiSource (NI Quick QuoteNI - Free Report) . Shares have lost about 1.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is NiSource due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nNiSource's Q1 Earnings Meet Estimates, Revenues MissNiSource delivered net operating earnings of 77 cents per share in first-quarter 2021, in line with the Zacks Consensus Estimate. Meanwhile, the same improved 1.3% from the year-ago quarter\u2019s figure.On a GAAP basis, the company reported earnings of 72 cents per share, increasing 350% from the year-ago quarter.\nNiSource generated total net revenues of $1,545.6 million in the first quarter, which missed the Zacks Consensus Estimate of $1,919 million by 19%. Further, the top line dipped 4.7% from $1,631.8 million reported in the year-ago quarter.\nTotal operating expenses in the quarter under review fell 6.8% year over year to $1,090 million.Net interest expenses in the reported quarter decreased 8.9% from the prior-year quarter\u2019s figure to $84.6 million.\nNiSource's cash and cash equivalents as of Mar 31, 2021 were $89.1 million, down from $116.5 million as of Dec 31, 2020.Long-term debts (excluding amounts due within a year) as of Mar 31, 2021 were $9,202.3 million compared with $9,219.8 million as of Dec 31, 2020.Net cash flows from operating activities in first-quarter 2021 were $448.3 million compared with $369.9 million in the comparable period of 2020.\nNiSource narrowed its 2021 non-GAAP net operating earnings to the range of $1.32-$1.36 from the previous guidance of $1.28-$1.36 per share. Also, it expects earnings to see a CAGR of 7-9% from 2021 through 2024 including near-term annual growth of 5-7% through 2023.During the same time frame, the utility anticipates investing $1.9-$2.2 billion annually in growth, safety and modernization. Also, it plans to invest $2 billion in renewable-generation assets through 2024.\nHow Have Estimates Been Moving Since Then?\nEstimates revision followed a downward path over the past two months. The consensus estimate has shifted -23.53% due to these changes.\nVGM Scores\nAt this time, NiSource has a nice Growth Score of B, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNiSource has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNiSource, Inc (NI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622820714000, + "published_utc": "2021-06-04T15:31:54Z", + "article_url": "http://www.zacks.com/stock/news/1655351/nisource-ni-down-11-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1655351", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.4512828374883241, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.23797979797980612, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9140412290937356, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 25.71, + 25.695, + 25.7, + 25.70125, + 25.719, + 25.7325, + 25.740714285714287, + 25.754375, + 25.759444444444444, + 25.773000000000003, + 25.7885, + 25.7875, + 25.822000000000003, + 25.8525, + 25.8815, + 25.9065, + 25.940499999999997, + 25.9625, + 26.003499999999995, + 26.047500000000003, + 26.0925, + 26.151999999999997, + 26.203500000000002, + 26.252499999999998, + 26.285500000000003, + 26.279500000000002, + 26.246460000000003, + 26.21046, + 26.15596, + 26.096960000000003, + 26.03346, + 25.977960000000003, + 25.89696, + 25.82396, + 25.75496, + 25.71746, + 25.6995, + 25.666500000000003, + 25.664499999999997, + 25.666000000000004, + 25.6795, + 25.683999999999997, + 25.695999999999998, + 25.708499999999997, + 25.722499999999997, + 25.746000000000002, + 25.767500000000002, + 25.811, + 25.828000000000003, + 25.832, + 25.821500000000004, + 25.807, + 25.764999999999997, + 25.7305, + 25.70249, + 25.674490000000002, + 25.65449, + 25.593989999999998, + 25.547490000000003, + 25.497989999999998, + 25.460990000000002, + 25.43499, + 25.42149, + 25.39749, + 25.335500000000003, + 25.2775, + 25.213, + 25.199, + 25.170499999999997, + 25.1525, + 25.1435, + 25.146499999999996, + 25.1545, + 25.162, + 25.203500000000002, + 25.233, + 25.27, + 25.287, + 25.305500000000002, + 25.317500000000003, + 25.317500000000003, + 25.307, + 25.302, + 25.310499999999998, + 25.339999999999996, + 25.3625, + 25.39, + 25.423, + 25.4575, + 25.485, + 25.4845, + 25.491999999999997, + 25.4915, + 25.4775, + 25.4355, + 25.420499999999997, + 25.393, + 25.372, + 25.3525, + 25.3485, + 25.3725, + 25.3865, + 25.4135, + 25.437, + 25.467, + 25.490000000000002, + 25.512999999999998, + 25.538, + 25.561, + 25.577499999999997, + 25.593, + 25.598, + 25.586000000000002, + 25.5785, + 25.573, + 25.569, + 25.554, + 25.53591, + 25.517909999999997, + 25.49051, + 25.47551, + 25.46651, + 25.45951, + 25.45751, + 25.46301, + 25.473509999999997, + 25.48901, + 25.5016, + 25.4996, + 25.506999999999998, + 25.505, + 25.5045, + 25.511499999999998, + 25.519, + 25.517000000000003, + 25.498, + 25.488500000000002 + ], + "in_sma_50": [ + 25.71, + 25.695, + 25.7, + 25.70125, + 25.719, + 25.7325, + 25.740714285714287, + 25.754375, + 25.759444444444444, + 25.773000000000003, + 25.78136363636364, + 25.77208333333333, + 25.793846153846154, + 25.809285714285714, + 25.827333333333335, + 25.84125, + 25.858235294117645, + 25.87, + 25.887894736842107, + 25.91025, + 25.929523809523808, + 25.944772727272724, + 25.97195652173913, + 25.993958333333335, + 26.0106, + 26.009807692307692, + 26.002022222222223, + 25.991592857142855, + 25.98033103448276, + 25.97248666666667, + 25.963051612903225, + 25.95514375, + 25.949230303030305, + 25.943958823529414, + 25.93756, + 25.928600000000003, + 25.920259459459462, + 25.906042105263158, + 25.89934871794872, + 25.895864999999997, + 25.89389268292683, + 25.890585714285717, + 25.89033953488372, + 25.890445454545453, + 25.88976888888889, + 25.888904347826088, + 25.88775744680851, + 25.886241666666667, + 25.884787755102042, + 25.883092, + 25.883092, + 25.881691999999997, + 25.876692000000002, + 25.873592, + 25.86939, + 25.864790000000003, + 25.861690000000003, + 25.848889999999997, + 25.83989, + 25.828090000000003, + 25.81759, + 25.811189999999996, + 25.796590000000002, + 25.78259, + 25.760189999999998, + 25.738989999999998, + 25.71619, + 25.696189999999998, + 25.67329, + 25.64909, + 25.62779, + 25.61009, + 25.58679, + 25.56449, + 25.543789999999998, + 25.529689999999995, + 25.520898000000003, + 25.511498000000003, + 25.503198, + 25.493197999999996, + 25.484597999999995, + 25.475898, + 25.467798000000002, + 25.461798, + 25.460798, + 25.458698, + 25.458998, + 25.462798000000003, + 25.461798, + 25.456998000000002, + 25.445598, + 25.437498, + 25.426898, + 25.415598, + 25.403397999999996, + 25.393598, + 25.384097999999998, + 25.374998, + 25.366697999999996, + 25.360297999999997, + 25.355798, + 25.353398000000002, + 25.356597999999998, + 25.356898, + 25.3563, + 25.356699999999996, + 25.3558, + 25.3638, + 25.3694, + 25.376199999999997, + 25.382199999999997, + 25.386000000000003, + 25.389499999999998, + 25.3931, + 25.4038, + 25.415, + 25.424, + 25.431182000000003, + 25.438882, + 25.443802, + 25.448602, + 25.450001999999998, + 25.450501999999997, + 25.452201999999996, + 25.455702000000002, + 25.463102000000003, + 25.467802000000002, + 25.474102, + 25.477702, + 25.481702, + 25.486102000000002, + 25.489501999999998, + 25.492402, + 25.493902, + 25.491102, + 25.490202000000004, + 25.487502 + ], + "in_sma_200": [ + 25.71, + 25.695, + 25.7, + 25.70125, + 25.719, + 25.7325, + 25.740714285714287, + 25.754375, + 25.759444444444444, + 25.773000000000003, + 25.78136363636364, + 25.77208333333333, + 25.793846153846154, + 25.809285714285714, + 25.827333333333335, + 25.84125, + 25.858235294117645, + 25.87, + 25.887894736842107, + 25.91025, + 25.929523809523808, + 25.944772727272724, + 25.97195652173913, + 25.993958333333335, + 26.0106, + 26.009807692307692, + 26.002022222222223, + 25.991592857142855, + 25.98033103448276, + 25.97248666666667, + 25.963051612903225, + 25.95514375, + 25.949230303030305, + 25.943958823529414, + 25.93756, + 25.928600000000003, + 25.920259459459462, + 25.906042105263158, + 25.89934871794872, + 25.895864999999997, + 25.89389268292683, + 25.890585714285717, + 25.89033953488372, + 25.890445454545453, + 25.88976888888889, + 25.888904347826088, + 25.88775744680851, + 25.886241666666667, + 25.884787755102042, + 25.883092, + 25.87969803921569, + 25.87451153846154, + 25.866690566037736, + 25.860825925925926, + 25.85571818181818, + 25.850616071428572, + 25.846833333333336, + 25.83585344827586, + 25.827618644067798, + 25.818908333333336, + 25.81105737704918, + 25.803620967741935, + 25.79602380952381, + 25.7884296875, + 25.775684615384616, + 25.763780303030302, + 25.752231343283583, + 25.742198529411763, + 25.732384057971014, + 25.723707142857144, + 25.717035211267607, + 25.712354166666668, + 25.70814383561644, + 25.703777027027026, + 25.699393333333333, + 25.693940789473682, + 25.689603896103897, + 25.683839743589743, + 25.678348101265822, + 25.672931249999998, + 25.66770987654321, + 25.662920731707317, + 25.659210843373494, + 25.656958333333332, + 25.65711176470588, + 25.6554011627907, + 25.655166666666666, + 25.654198863636363, + 25.65353370786517, + 25.65205, + 25.647576923076926, + 25.64434239130435, + 25.64117741935484, + 25.637867021276595, + 25.633784210526315, + 25.630932291666667, + 25.628139175257733, + 25.62540306122449, + 25.62312626262626, + 25.621695, + 25.620341584158417, + 25.619063725490197, + 25.619072815533983, + 25.618552884615383, + 25.6179, + 25.61763679245283, + 25.617378504672896, + 25.617310185185186, + 25.617426605504587, + 25.617677272727274, + 25.61787837837838, + 25.617183035714284, + 25.616146017699116, + 25.615039473684213, + 25.613995652173912, + 25.61344396551724, + 25.611961538461536, + 25.61041186440678, + 25.60906386554622, + 25.60708, + 25.606112396694215, + 25.604832786885247, + 25.60341138211382, + 25.60233548387097, + 25.601916799999998, + 25.602338095238096, + 25.60228031496063, + 25.6019109375, + 25.600578294573644, + 25.59938153846154, + 25.59839389312977, + 25.597231818181818, + 25.5965007518797, + 25.596116417910448, + 25.595626666666668, + 25.59466617647059, + 25.593975182481753 + ], + "in_ema_10": [ + 25.71, + 25.704545454545453, + 25.705537190082644, + 25.705439519158524, + 25.72081415203879, + 25.735211578940827, + 25.745173110042494, + 25.76423254458022, + 25.770735718292908, + 25.793329224057832, + 25.806360274229135, + 25.781567497096564, + 25.83128249762446, + 25.863776588965468, + 25.90308993642629, + 25.929800857076053, + 25.96620070124404, + 25.98507330101785, + 26.025969064469148, + 26.08215650729294, + 26.12449168778513, + 26.150038653642376, + 26.226395262071033, + 26.276141578058116, + 26.30047947295664, + 26.244028659691793, + 26.16322344883874, + 26.080819185413514, + 26.00521569715651, + 25.95790375221896, + 25.907375797270056, + 25.8714892886755, + 25.85121850891632, + 25.836451507295166, + 25.81527850596877, + 25.778864232156263, + 25.74997982630967, + 25.682710766980637, + 25.67585426389325, + 25.69115348863993, + 25.713671036159944, + 25.72118539322177, + 25.750060776272356, + 25.776413362404654, + 25.791610932876534, + 25.80222712689898, + 25.808185831099166, + 25.80942477089932, + 25.810438448917626, + 25.80854054911442, + 25.79062408563907, + 25.7577833427956, + 25.703640916832764, + 25.67570620468135, + 25.658286894739284, + 25.64223473205941, + 25.640919326230424, + 25.56257035782489, + 25.523921201856727, + 25.484117346973683, + 25.457914192978464, + 25.438293430618742, + 25.4176946250517, + 25.398113784133205, + 25.318456732472622, + 25.258737326568507, + 25.20987599446514, + 25.184443995471476, + 25.162726905385753, + 25.155867468042885, + 25.172982473853267, + 25.21062202406176, + 25.245963474232347, + 25.27124284255374, + 25.29010778027124, + 25.289179092949194, + 25.302055621503882, + 25.290772781230448, + 25.283359548279456, + 25.276385084955916, + 25.27158779678211, + 25.272208197367178, + 25.287261252391325, + 25.320486479229267, + 25.384034392096673, + 25.406937229897274, + 25.448403188097767, + 25.470511699352716, + 25.493145935834036, + 25.498028492955118, + 25.452023312417822, + 25.433473619250943, + 25.41829659756895, + 25.402242670738232, + 25.37456218514946, + 25.371914515122285, + 25.369748239645503, + 25.36797583243723, + 25.373798408357732, + 25.393107788656327, + 25.409815463446083, + 25.424394470092246, + 25.459959111893653, + 25.479057455185714, + 25.4919560996974, + 25.50978226338878, + 25.524367306408998, + 25.539936887061906, + 25.556311998505194, + 25.57243708968607, + 25.584721255197692, + 25.57659011788902, + 25.562664641909198, + 25.5494528888348, + 25.539552363592108, + 25.541451933848087, + 25.523006127693886, + 25.505932286294996, + 25.4957627796959, + 25.47307863793301, + 25.476155249217918, + 25.47139974936011, + 25.463872522203726, + 25.464986609075773, + 25.480443589243812, + 25.512181118472206, + 25.5272390969318, + 25.532286533853288, + 25.5136889822436, + 25.501200076381124, + 25.49552733522092, + 25.48634054699893, + 25.488824083908217, + 25.499037886833992, + 25.504667361955086, + 25.497455114326886, + 25.497917820812905 + ], + "in_ema_50": [ + 25.71, + 25.708823529411767, + 25.708869665513266, + 25.70871791392451, + 25.711905446711786, + 25.71536013507603, + 25.71828718860246, + 25.72345239689256, + 25.726454263681088, + 25.73306390039948, + 25.738237865089697, + 25.735561870380298, + 25.74808885585558, + 25.758359881116146, + 25.770973219111593, + 25.781915445813098, + 25.795565820487095, + 25.806327945173877, + 25.822158221833725, + 25.842269664114756, + 25.860808108659274, + 25.876658771064793, + 25.9038486231799, + 25.927227108545395, + 25.946159378798516, + 25.947878618845635, + 25.94206377104777, + 25.93296323100668, + 25.922454869006422, + 25.915495854535582, + 25.90626072298517, + 25.898564224044577, + 25.893130332905574, + 25.888301692399477, + 25.88170162603087, + 25.871242738735543, + 25.86139008231454, + 25.842512039870833, + 25.83476646967982, + 25.831834451261006, + 25.831174276701752, + 25.82818705016443, + 25.830218930550142, + 25.832759364646215, + 25.83382762485617, + 25.834461835646124, + 25.834482940130588, + 25.83371890326272, + 25.832984828624966, + 25.83169130593379, + 25.826919097857957, + 25.81841246656941, + 25.80435707572355, + 25.794382288440275, + 25.785971218305363, + 25.77750175876398, + 25.771913454498723, + 25.749877632753677, + 25.734196156959413, + 25.717364935117867, + 25.702566310211285, + 25.68874018039908, + 25.674475859599116, + 25.660182688634446, + 25.632724543982118, + 25.607519659904387, + 25.583303202653237, + 25.56317366529429, + 25.54363744312589, + 25.5272202884935, + 25.51634890463101, + 25.51100188876313, + 25.50684495194889, + 25.50206671853913, + 25.49708370996897, + 25.488766701734892, + 25.483717027157056, + 25.474159496680308, + 25.46536892818304, + 25.45672700943076, + 25.448620067884455, + 25.441811437771342, + 25.438407067662663, + 25.439646006185697, + 25.4486794961392, + 25.4510842217808, + 25.458296605240374, + 25.462677130525066, + 25.46786626266134, + 25.46991072294913, + 25.461090694598184, + 25.456734196770803, + 25.452548541995476, + 25.44774271681918, + 25.43998810047333, + 25.436851312219474, + 25.433837535269692, + 25.430941945651274, + 25.42972853601789, + 25.431699965977973, + 25.433790163390604, + 25.43599447070862, + 25.443210373818086, + 25.44798643758993, + 25.451986969449145, + 25.457399245157024, + 25.46259927475871, + 25.468379695356408, + 25.474717746518902, + 25.481395481949534, + 25.48761526697112, + 25.489669570227154, + 25.490074685120206, + 25.490071756291965, + 25.490265020751103, + 25.49260756895694, + 25.49054452703706, + 25.488134937741492, + 25.486639449986924, + 25.48210456959528, + 25.482414194317034, + 25.481143049441854, + 25.47913743965982, + 25.47877910869277, + 25.481572084822467, + 25.488373179535312, + 25.492554623475105, + 25.4950034617702, + 25.49245430640666, + 25.49059335321424, + 25.489785770735253, + 25.488029466000537, + 25.4884988987064, + 25.49071462816889, + 25.492255230985798, + 25.49118639839812, + 25.49153202983349 + ], + "in_ema_200": [ + 25.71, + 25.709701492537317, + 25.709704462760826, + 25.709657652186092, + 25.7104570785325, + 25.71134805287546, + 25.71213065931451, + 25.713502493550187, + 25.714363165256156, + 25.716160546696393, + 25.717641536281505, + 25.717167491144377, + 25.72052900864543, + 25.72340931701712, + 25.726957483016946, + 25.730171836419764, + 25.734150226107133, + 25.737492014902088, + 25.742193586893112, + 25.74809215816781, + 25.753733032215894, + 25.758820265726186, + 25.766891705868215, + 25.774186315760076, + 25.780512820080872, + 25.782597269632305, + 25.782766451029, + 25.782042406740157, + 25.780877805678067, + 25.780520812586744, + 25.77952060549633, + 25.77882885817796, + 25.778641506355292, + 25.77855552121743, + 25.77797287921527, + 25.776351258526564, + 25.774795524610877, + 25.770867210933158, + 25.76961480087412, + 25.76951913121368, + 25.769971677171753, + 25.7698227052596, + 25.770918996749554, + 25.772153633597817, + 25.773027726795853, + 25.773793620061564, + 25.774402638767423, + 25.774806592610535, + 25.775206527012422, + 25.77545322823618, + 25.774801952333334, + 25.77316213191211, + 25.77004609079856, + 25.76785657745728, + 25.765986362756216, + 25.764036249693966, + 25.76275230691094, + 25.757252283956603, + 25.753200022424696, + 25.74874032070903, + 25.744673252841277, + 25.74074615579808, + 25.73660937812845, + 25.73236450869434, + 25.724679289702358, + 25.71736904801378, + 25.710131545048473, + 25.70376207693854, + 25.697406235376963, + 25.691710650945353, + 25.687315520090177, + 25.684257654218634, + 25.68147897109208, + 25.67852893157873, + 25.675508743204812, + 25.67162308406845, + 25.668522356863793, + 25.6642584528154, + 25.66013647816052, + 25.656005766935046, + 25.65196590855758, + 25.64821500399482, + 25.64529744176602, + 25.64355318861412, + 25.643816340966218, + 25.64248483508596, + 25.642410359114955, + 25.641689858029235, + 25.64122528232745, + 25.64001906061275, + 25.63608852269621, + 25.633241870729083, + 25.63042354365715, + 25.62743425466554, + 25.6236786899425, + 25.62105502138586, + 25.618457458984015, + 25.615885742974225, + 25.613737626128714, + 25.612406903480668, + 25.611139173097776, + 25.60993380819133, + 25.610033969303853, + 25.6095858701068, + 25.608992975876884, + 25.60880399104229, + 25.608616886653813, + 25.608630648975666, + 25.60884327933412, + 25.609203047698955, + 25.609509485035286, + 25.608817848368272, + 25.607735083707894, + 25.606563590337664, + 25.605453504861668, + 25.604901728693893, + 25.603260915473058, + 25.60152797104049, + 25.600020230035113, + 25.59774142177606, + 25.596669367828042, + 25.595209971133237, + 25.593566090823455, + 25.59233657748193, + 25.5919153180045, + 25.592543026283064, + 25.592567473782736, + 25.592193668073456, + 25.590579800729444, + 25.589131245498304, + 25.587945859970958, + 25.586523513105575, + 25.585662582626917, + 25.58525797981471, + 25.58470814916979, + 25.5835170233074, + 25.582686008150116 + ], + "in_macd": [ + 0.0, + -0.002393162393161674, + -0.0018477122750617525, + -0.0017981691651556275, + 0.005041765398619447, + 0.011140953271677745, + 0.014994836040923332, + 0.022629703326902728, + 0.024364944609910566, + 0.033025148525545944, + 0.03704069121129194, + 0.02420909996837395, + 0.04459222249921169, + 0.05646398832822541, + 0.07070581069194048, + 0.07866500700890455, + 0.09038614364460074, + 0.09375300404414233, + 0.10649053849911994, + 0.12522803086698886, + 0.1368858607179746, + 0.1404709312768091, + 0.16600942323854895, + 0.1785423223739464, + 0.17914738782334538, + 0.14407560277289022, + 0.09976721730290095, + 0.05676814358934479, + 0.01884273662186331, + -0.004703866975127369, + -0.02828364054000332, + -0.04404233902484833, + -0.05189838668078295, + -0.05666425436927369, + -0.06374105379052253, + -0.0769352293622596, + -0.08599693125621855, + -0.11126183238389231, + -0.1086487283399471, + -0.09618947328169725, + -0.0809443079422536, + -0.07286397261428945, + -0.05573135692868192, + -0.04047667105615815, + -0.0308557442779005, + -0.023764069516836628, + -0.019133679666808234, + -0.016883275315169755, + -0.014927736004739955, + -0.01442208285833857, + -0.02104104882217328, + -0.03396427231153609, + -0.05566805969138855, + -0.06485857049109, + -0.06893479894679189, + -0.07213258706511283, + -0.06863076764710385, + -0.09900819382789905, + -0.11051178193161704, + -0.1218549146974226, + -0.1265613017396099, + -0.12800862718018635, + -0.12967808583385576, + -0.13070483451312498, + -0.15793998137565168, + -0.17508501118104647, + -0.18652245605785112, + -0.18697603872705315, + -0.18559948909491908, + -0.17761957711424614, + -0.15937184462666565, + -0.13288861439136213, + -0.10863094267548234, + -0.08998312645733719, + -0.07514528609887705, + -0.06984332814169036, + -0.05891053113088418, + -0.059246253915794966, + -0.05803639280522077, + -0.056825972928788104, + -0.05483118843381263, + -0.05064916424620236, + -0.04041368473458107, + -0.022760090419385648, + 0.007284863422086119, + 0.01797780602242227, + 0.036122102293081326, + 0.04474088595478776, + 0.05297792858484485, + 0.052844808952155375, + 0.030200970961278273, + 0.020491970017300076, + 0.012651676172108495, + 0.004769375567786227, + -0.00784233431386383, + -0.008859003488218775, + -0.009554581861422662, + -0.009990666548560512, + -0.007027591399751287, + 0.0017557591174011122, + 0.009016153293320173, + 0.015000608521823722, + 0.029888707535363324, + 0.03682509613530982, + 0.04064334821634574, + 0.04636256738847777, + 0.050315088763923654, + 0.05443384381575811, + 0.05863590154792675, + 0.06245647781617336, + 0.06433919166945756, + 0.05710383424204224, + 0.04759346777620266, + 0.03880222945936751, + 0.031871176881111296, + 0.03046512512457511, + 0.020241407934985745, + 0.011131186114820224, + 0.005533933280052139, + -0.0052164378386976296, + -0.00408676919568407, + -0.006346011493089776, + -0.00963919549825576, + -0.00891859384420357, + -0.00187061711986658, + 0.012048687916230705, + 0.018030494563703314, + 0.01932073630102593, + 0.010139920154472293, + 0.004027999582049802, + 0.0011878566881904362, + -0.0030451653134164758, + -0.0019394684165163767, + 0.0025386641199851567, + 0.004821660675709438, + 0.0013702003056828005, + 0.001442472661864258 + ], + "in_signal": [ + 0.0, + -0.0004786324786323348, + -0.0007524484379182184, + -0.0009615925833657002, + 0.00023907901303132917, + 0.0024194538647606123, + 0.0049345302999931565, + 0.008473564905375071, + 0.011651840846282171, + 0.015926502382134926, + 0.02014934014796633, + 0.020961292112047853, + 0.02568747818948062, + 0.031842780217229576, + 0.03961538631217176, + 0.04742531045151832, + 0.056017477090134805, + 0.06356458248093631, + 0.07214977368457304, + 0.0827654251210562, + 0.09358951224043988, + 0.10296579604771372, + 0.11557452148588077, + 0.1281680816634939, + 0.1383639428954642, + 0.1395062748709494, + 0.13155846335733973, + 0.11660039940374076, + 0.09704886684736527, + 0.07669832008286674, + 0.055701927958292735, + 0.03575307456166452, + 0.018222782313175027, + 0.0032453749766852835, + -0.01015191077675628, + -0.023508574493856946, + -0.03600624584632927, + -0.05105736315384188, + -0.06257563619106293, + -0.0692984036091898, + -0.07162758447580257, + -0.07187486210349996, + -0.06864616106853635, + -0.06301226306606071, + -0.05658095930842867, + -0.050017581350110266, + -0.043840801013449865, + -0.038449295873793844, + -0.033744983899983066, + -0.029880403691654168, + -0.02811253271775799, + -0.029282880636513613, + -0.0345599164474886, + -0.04061964725620888, + -0.046282677594325486, + -0.05145265948848296, + -0.05488828112020714, + -0.06371226366174552, + -0.07307216731571983, + -0.08282871679206039, + -0.09157523378157029, + -0.0988619124612935, + -0.10502514713580596, + -0.11016108461126978, + -0.11971686396414616, + -0.13079049340752624, + -0.1419368859375912, + -0.1509447164954836, + -0.1578756710153707, + -0.1618244522351458, + -0.16133393071344979, + -0.15564486744903225, + -0.14624208249432227, + -0.13499029128692527, + -0.12302129024931563, + -0.11238569782779059, + -0.10169066448840933, + -0.09320178237388646, + -0.08616870446015333, + -0.08030015815388028, + -0.07520636420986675, + -0.07029492421713388, + -0.06431867632062332, + -0.056006959140375796, + -0.043348594627883416, + -0.031083314497822277, + -0.017642231139641557, + -0.005165607720755694, + 0.006463099540364415, + 0.015739441422722607, + 0.01863174733043374, + 0.019003791867807006, + 0.017733368728667306, + 0.01514057009649109, + 0.010543989214420107, + 0.006663390673892332, + 0.0034197961668293335, + 0.0007377036237513645, + -0.0008153553809491659, + -0.0003011324812791103, + 0.0015623246736407464, + 0.004249981443277342, + 0.009377726661694539, + 0.014867200556417597, + 0.02002243008840323, + 0.02529045754841814, + 0.030295383791519245, + 0.03512307579636702, + 0.03982564094667897, + 0.04435180832057785, + 0.04834928499035379, + 0.05010019484069148, + 0.04959884942779372, + 0.04743952543410848, + 0.04432585572350905, + 0.04155370960372226, + 0.03729124926997496, + 0.032059236638944014, + 0.02675417596716564, + 0.02036005320599299, + 0.015470688725657577, + 0.011107348681908108, + 0.006958039845875335, + 0.003782713107859554, + 0.002652047062314327, + 0.004531375233097603, + 0.007231199099218745, + 0.009649106539580184, + 0.009747269262558606, + 0.008603415326456846, + 0.007120303598803565, + 0.005087209816359557, + 0.0036818741697843705, + 0.0034532321598245283, + 0.0037269178630015107, + 0.0032555743515377687, + 0.002892954013603067 + ], + "in_upper_bb": [ + NaN, + 25.737426406871194, + 25.73464101615138, + 25.729972813232692, + 25.802186537372343, + 25.832048982917964, + 25.84144967695103, + 25.875493301082635, + 25.876752206809567, + 25.91293649353269, + 25.925244900542893, + 25.92358840875587, + 26.007549758797573, + 26.04488175522337, + 26.0939488046095, + 26.121856486026253, + 26.16390957289472, + 26.182899156842815, + 26.229660019999912, + 26.298369284431185, + 26.35622890964642, + 26.39059470194824, + 26.493346942408753, + 26.556844285081873, + 26.59605911084018, + 26.59024927562066, + 26.58951479334673, + 26.60060354689675, + 26.612883024740068, + 26.620335195819397, + 26.631668343471194, + 26.62810327378088, + 26.629671491892257, + 26.630967538793307, + 26.629267221574484, + 26.633553796292095, + 26.626506233033663, + 26.641423578180547, + 26.612641200905788, + 26.557251738478556, + 26.500995379262026, + 26.44717459537425, + 26.306588832969684, + 26.158917609068332, + 25.994893969692136, + 25.965670749133785, + 25.97012317366607, + 25.977824421357415, + 25.984993972092578, + 25.988947362648812, + 25.989001903335698, + 25.991647153249122, + 26.007550251949493, + 26.007211478284855, + 26.00689948705822, + 26.008450089970353, + 26.00831857333917, + 26.045822221390004, + 26.06513083062684, + 26.077284374488116, + 26.0714850821818, + 26.066543322029354, + 26.04000324370212, + 26.004121012936263, + 26.012493319626017, + 25.997149428976794, + 25.969167019384827, + 25.92383555899193, + 25.867353723219846, + 25.79875881005819, + 25.740439431610866, + 25.70642602890258, + 25.69966978464903, + 25.67562209669068, + 25.642621963974292, + 25.60080028577623, + 25.542430137022627, + 25.543567883566446, + 25.534371033459273, + 25.529725563694043, + 25.521196079310247, + 25.51285404805914, + 25.516826816372006, + 25.54268750972826, + 25.606622717375036, + 25.621063030652195, + 25.65273502248265, + 25.67031104108738, + 25.682971828133116, + 25.683083750920503, + 25.68340694787939, + 25.682694186678415, + 25.680786228230478, + 25.679576056787948, + 25.68045921442714, + 25.680565645431013, + 25.680565645431013, + 25.67818525170793, + 25.676971360721417, + 25.679774413515723, + 25.68094280227624, + 25.68230674018095, + 25.70493029261878, + 25.714594229839335, + 25.69282106396957, + 25.703474749603686, + 25.695104805491606, + 25.701789917050753, + 25.70817279342306, + 25.726945767954472, + 25.73694584244399, + 25.739667716252917, + 25.737933365895888, + 25.73228402039738, + 25.709292310851204, + 25.703429810404625, + 25.694192579987927, + 25.684363040557734, + 25.67854442182343, + 25.690372320249867, + 25.6903081012863, + 25.69168497770022, + 25.682812232855916, + 25.678421700469414, + 25.678421700469414, + 25.690219218884287, + 25.690911710548804, + 25.683843690358334, + 25.669647124369813, + 25.648464760958788, + 25.624727465974587, + 25.619288571881178, + 25.619288571881178, + 25.624662986724122, + 25.6276695881922, + 25.620845152744174, + 25.622221975611833 + ], + "in_lower_bb": [ + NaN, + 25.652573593128807, + 25.66535898384862, + 25.67252718676731, + 25.63581346262766, + 25.63295101708204, + 25.639978894477544, + 25.633256698917364, + 25.64213668207932, + 25.633063506467316, + 25.637482372184387, + 25.620578257910793, + 25.580142548894734, + 25.57368967334806, + 25.56071786205717, + 25.560643513973744, + 25.55256101534057, + 25.557100843157187, + 25.5461294536843, + 25.522130715568817, + 25.52477109035359, + 25.548905298051757, + 25.53215305759125, + 25.548155714918124, + 25.57094088915983, + 25.59575072437934, + 25.59744520665327, + 25.572356453103254, + 25.546576975259935, + 25.524124804180605, + 25.494291656528805, + 25.501856726219124, + 25.47078850810774, + 25.44549246120669, + 25.411192778425512, + 25.363406203707907, + 25.319453766966337, + 25.23553642181945, + 25.207818799094216, + 25.205708261521444, + 25.21196462073797, + 25.21478540462575, + 25.286371167030307, + 25.373542390931668, + 25.482566030307858, + 25.497789250866212, + 25.496876826333928, + 25.499675578642584, + 25.50750602790743, + 25.509052637351193, + 25.5119980966643, + 25.499352846750885, + 25.453449748050506, + 25.431788521715145, + 25.41809051294178, + 25.412039910029655, + 25.413671426660837, + 25.359167778609994, + 25.31035916937316, + 25.25270562551188, + 25.211004917818197, + 25.175446677970648, + 25.14648675629788, + 25.123868987063734, + 25.025496680373983, + 24.954840571023208, + 24.89832298061517, + 24.869154441008067, + 24.850636276780154, + 24.851731189941816, + 24.86405056838914, + 24.875063971097422, + 24.876320215350976, + 24.883867903309316, + 24.89637803602571, + 24.90969971422377, + 24.940569862977377, + 24.94243211643355, + 24.941628966540726, + 24.940274436305955, + 24.93980392068975, + 24.940645951940866, + 24.939673183627992, + 24.929812490271743, + 24.936877282624966, + 24.974436969347806, + 25.007264977517355, + 25.039688958912613, + 25.080028171866882, + 25.119416249079492, + 25.11859305212061, + 25.116305813321585, + 25.112713771769524, + 25.10842394321205, + 25.09504078557286, + 25.102434354568988, + 25.102434354568988, + 25.11681474829207, + 25.133028639278585, + 25.153725586484278, + 25.176057197723768, + 25.196193259819044, + 25.20006970738122, + 25.19990577016066, + 25.209678936030425, + 25.207025250396313, + 25.210895194508392, + 25.20821008294925, + 25.20532720657694, + 25.19905423204553, + 25.228554157556008, + 25.24483228374708, + 25.26156663410411, + 25.283215979602623, + 25.330707689148802, + 25.35557018959538, + 25.372807420012073, + 25.389546959442264, + 25.40036557817657, + 25.377637679750134, + 25.378201898713705, + 25.37282502229978, + 25.362697767144084, + 25.357588299530583, + 25.357588299530583, + 25.352290781115713, + 25.35209828945119, + 25.353666309641664, + 25.347862875630188, + 25.34904523904121, + 25.355782534025415, + 25.35172142811882, + 25.35172142811882, + 25.351847013275876, + 25.3523404118078, + 25.35066484725582, + 25.355288024388162 + ], + "out_sma_10": [ + 25.5, + 25.47, + 25.451666666666668, + 25.47, + 25.469, + 25.47583333333333, + 25.48071428571429, + 25.483125, + 25.484444444444446, + 25.4815, + 25.477, + 25.478, + 25.4585, + 25.444499999999998, + 25.435, + 25.4175, + 25.4045, + 25.39277, + 25.39127, + 25.39927, + 25.41327, + 25.429769999999998, + 25.47427, + 25.501269999999998, + 25.52427, + 25.568270000000002, + 25.612270000000002, + 25.653, + 25.687, + 25.711489999999998, + 25.73099, + 25.753989999999998, + 25.781989999999997 + ], + "out_sma_50": [ + 25.5, + 25.47, + 25.451666666666668, + 25.47, + 25.469, + 25.47583333333333, + 25.48071428571429, + 25.483125, + 25.484444444444446, + 25.4815, + 25.479090909090907, + 25.47666666666667, + 25.456923076923076, + 25.451785714285712, + 25.44633333333333, + 25.439375, + 25.435882352941178, + 25.432927777777778, + 25.435405263157893, + 25.440385, + 25.447747619047618, + 25.45535, + 25.464465217391304, + 25.472404166666667, + 25.477507999999997, + 25.488950000000003, + 25.50121111111111, + 25.511525, + 25.522162068965518, + 25.530753333333333, + 25.539116129032255, + 25.548675, + 25.56068484848485 + ], + "out_sma_200": [ + 25.5, + 25.47, + 25.451666666666668, + 25.47, + 25.469, + 25.47583333333333, + 25.48071428571429, + 25.483125, + 25.484444444444446, + 25.4815, + 25.479090909090907, + 25.47666666666667, + 25.456923076923076, + 25.451785714285712, + 25.44633333333333, + 25.439375, + 25.435882352941178, + 25.432927777777778, + 25.435405263157893, + 25.440385, + 25.447747619047618, + 25.45535, + 25.464465217391304, + 25.472404166666667, + 25.477507999999997, + 25.488950000000003, + 25.50121111111111, + 25.511525, + 25.522162068965518, + 25.530753333333333, + 25.539116129032255, + 25.548675, + 25.56068484848485 + ], + "out_ema_10": [ + 25.5, + 25.48909090909091, + 25.47561983471074, + 25.484598046581514, + 25.481034765384873, + 25.486301171678534, + 25.490610049555166, + 25.492317313272405, + 25.492805074495603, + 25.48593142458731, + 25.4803075292078, + 25.474797069351837, + 25.428470329469683, + 25.42056663320247, + 25.41137269989293, + 25.397486754457848, + 25.394307344556417, + 25.39219691827343, + 25.40816111495099, + 25.431222730414447, + 25.461000415793634, + 25.48900034019479, + 25.52100027834119, + 25.545363864097336, + 25.55529770698873, + 25.595243578445324, + 25.636108382364355, + 25.664088676479928, + 25.692436189847214, + 25.708338700784083, + 25.723186209732432, + 25.74533417159926, + 25.781637049490303 + ], + "out_ema_50": [ + 25.5, + 25.497647058823528, + 25.494405997693192, + 25.49560576248954, + 25.49440553650956, + 25.495017084097423, + 25.495604649426937, + 25.495777016116076, + 25.495746544895837, + 25.494148641174434, + 25.492613400344066, + 25.490942286605083, + 25.48031709889508, + 25.476579173448215, + 25.472399598018875, + 25.46701137848872, + 25.463599167567597, + 25.4604266511924, + 25.46119423349858, + 25.46408857728295, + 25.469222358565972, + 25.47493912881829, + 25.48239249631561, + 25.489161418028726, + 25.493508029086424, + 25.504546929906567, + 25.51691763853768, + 25.52762675075189, + 25.539092368369463, + 25.548535804903995, + 25.55800498902541, + 25.569259695338136, + 25.583994609246442 + ], + "out_ema_200": [ + 25.5, + 25.499402985074628, + 25.49856315437737, + 25.498826207567646, + 25.49848962838787, + 25.49860415944869, + 25.498717550896963, + 25.498730311584556, + 25.49869319405635, + 25.498258435906536, + 25.49782800370846, + 25.497352103174048, + 25.49459238075441, + 25.49350190930412, + 25.492273034584677, + 25.490708128767917, + 25.48960655534734, + 25.488542808527964, + 25.488457805458033, + 25.488920911871386, + 25.4899764251861, + 25.49122044085589, + 25.49294959069812, + 25.494562032581726, + 25.49561116658589, + 25.49839115497807, + 25.50159124298824, + 25.50446098186398, + 25.507600673586726, + 25.51031011962069, + 25.513093103505064, + 25.516395659689096, + 25.520660379493187 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.010476051330751801, + -0.006039500317626789, + -0.007281068608570251, + -0.0045810885674733015, + -0.002413513451880789, + -0.0014854872108749362, + -0.0011403328942911628, + -0.004047800789912515, + -0.006279602693432196, + -0.008355463413359132, + -0.028234209408591227, + -0.030324574967149687, + -0.03281332775556933, + -0.037181287031334165, + -0.03659001538663276, + -0.03549440352384181, + -0.02646970017238104, + -0.014709950251180715, + -0.0005425114211661253, + 0.012158957877801413, + 0.025960291854168815, + 0.0356797382247791, + 0.0385006179940639, + 0.05423206946009529, + 0.0695289950308009, + 0.0783282501641942, + 0.086722786235498, + 0.08911254770178445, + 0.09077503833546174, + 0.09543055050332327, + 0.1059677118826663 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.0028610222319620958, + -0.0034967178490950346, + -0.004253588000990078, + -0.004319088114286723, + -0.003937973181805536, + -0.003447475987619416, + -0.0029860473689537655, + -0.0031983980531455156, + -0.003814638981202852, + -0.004722803867634108, + -0.009425084975825532, + -0.013604982974090362, + -0.017446651930386158, + -0.02139357895057576, + -0.02443286623778716, + -0.02664517369499809, + -0.02661007899047468, + -0.02423005324261589, + -0.019492544878325937, + -0.013162244327100468, + -0.005337737090846613, + 0.0028657579722785303, + 0.009992729976635605, + 0.018840597873327543, + 0.028978277304822213, + 0.038848271876696615, + 0.04842317474845689, + 0.056561049339122406, + 0.06340384713839028, + 0.06980918781137689, + 0.07704089262563477 + ], + "out_upper_bb": [ + NaN, + 25.55485281374238, + 25.539035616147206, + 25.572306728354818, + 25.557713020464867, + 25.561953404551755, + 25.563464627391042, + 25.56094117532915, + 25.55766405323274, + 25.552999805749543, + 25.54877852374634, + 25.545201108350906, + 25.61368927552992, + 25.60723083905065, + 25.601964154127135, + 25.599702789231934, + 25.593768201504215, + 25.588137689613415, + 25.587780654488125, + 25.59523999193218, + 25.612973221291565, + 25.638048786085275, + 25.672110890958155, + 25.694044540175245, + 25.70790751742277, + 25.756592104468893, + 25.81003942950851, + 25.849674752303414, + 25.891414292756846, + 25.921034254871, + 25.948944504693454, + 25.9828813089223, + 26.008242825909697 + ], + "out_lower_bb": [ + NaN, + 25.38514718625762, + 25.36429771718613, + 25.36769327164518, + 25.380286979535136, + 25.389713262114906, + 25.397963944037535, + 25.40530882467085, + 25.41122483565615, + 25.410000194250458, + 25.409403294435474, + 25.408132224982435, + 25.30015687831623, + 25.296340589520774, + 25.29070251253953, + 25.279047210768063, + 25.27799650437814, + 25.27771786594214, + 25.28302987182766, + 25.28553000806782, + 25.277296778708436, + 25.269721213914725, + 25.260659109041843, + 25.25172545982475, + 25.251362482577235, + 25.2291778955311, + 25.206730570491484, + 25.196095247696583, + 25.18685570724315, + 25.189725745129, + 25.19531549530655, + 25.2008786910777, + 25.2480171740903 + ], + "overall_sma_10": [ + 25.71, + 25.695, + 25.7, + 25.70125, + 25.719, + 25.7325, + 25.740714285714287, + 25.754375, + 25.759444444444444, + 25.773000000000003, + 25.7885, + 25.7875, + 25.822000000000003, + 25.8525, + 25.8815, + 25.9065, + 25.940499999999997, + 25.9625, + 26.003499999999995, + 26.047500000000003, + 26.0925, + 26.151999999999997, + 26.203500000000002, + 26.252499999999998, + 26.285500000000003, + 26.279500000000002, + 26.246460000000003, + 26.21046, + 26.15596, + 26.096960000000003, + 26.03346, + 25.977960000000003, + 25.89696, + 25.82396, + 25.75496, + 25.71746, + 25.6995, + 25.666500000000003, + 25.664499999999997, + 25.666000000000004, + 25.6795, + 25.683999999999997, + 25.695999999999998, + 25.708499999999997, + 25.722499999999997, + 25.746000000000002, + 25.767500000000002, + 25.811, + 25.828000000000003, + 25.832, + 25.821500000000004, + 25.807, + 25.764999999999997, + 25.7305, + 25.70249, + 25.674490000000002, + 25.65449, + 25.593989999999998, + 25.547490000000003, + 25.497989999999998, + 25.460990000000002, + 25.43499, + 25.42149, + 25.39749, + 25.335500000000003, + 25.2775, + 25.213, + 25.199, + 25.170499999999997, + 25.1525, + 25.1435, + 25.146499999999996, + 25.1545, + 25.162, + 25.203500000000002, + 25.233, + 25.27, + 25.287, + 25.305500000000002, + 25.317500000000003, + 25.317500000000003, + 25.307, + 25.302, + 25.310499999999998, + 25.339999999999996, + 25.3625, + 25.39, + 25.423, + 25.4575, + 25.485, + 25.4845, + 25.491999999999997, + 25.4915, + 25.4775, + 25.4355, + 25.420499999999997, + 25.393, + 25.372, + 25.3525, + 25.3485, + 25.3725, + 25.3865, + 25.4135, + 25.437, + 25.467, + 25.490000000000002, + 25.512999999999998, + 25.538, + 25.561, + 25.577499999999997, + 25.593, + 25.598, + 25.586000000000002, + 25.5785, + 25.573, + 25.569, + 25.554, + 25.53591, + 25.517909999999997, + 25.49051, + 25.47551, + 25.46651, + 25.45951, + 25.45751, + 25.46301, + 25.473509999999997, + 25.48901, + 25.5016, + 25.4996, + 25.506999999999998, + 25.505, + 25.5045, + 25.511499999999998, + 25.519, + 25.517000000000003, + 25.498, + 25.488500000000002, + 25.483, + 25.484, + 25.481, + 25.4865, + 25.488500000000002, + 25.4895, + 25.486, + 25.482999999999997, + 25.485999999999997, + 25.4815, + 25.476999999999997, + 25.478, + 25.4585, + 25.444499999999998, + 25.435, + 25.4175, + 25.404500000000002, + 25.392770000000002, + 25.39127, + 25.399269999999998, + 25.41327, + 25.429769999999998, + 25.474269999999997, + 25.501269999999998, + 25.52427, + 25.56827, + 25.612270000000002, + 25.653, + 25.687, + 25.711490000000005, + 25.730990000000002, + 25.753989999999998, + 25.78199 + ], + "overall_sma_50": [ + 25.71, + 25.695, + 25.7, + 25.70125, + 25.719, + 25.7325, + 25.740714285714287, + 25.754375, + 25.759444444444444, + 25.773000000000003, + 25.78136363636364, + 25.77208333333333, + 25.793846153846154, + 25.809285714285714, + 25.827333333333335, + 25.84125, + 25.858235294117645, + 25.87, + 25.887894736842107, + 25.91025, + 25.929523809523808, + 25.944772727272724, + 25.97195652173913, + 25.993958333333335, + 26.0106, + 26.009807692307692, + 26.002022222222223, + 25.991592857142855, + 25.98033103448276, + 25.97248666666667, + 25.963051612903225, + 25.95514375, + 25.949230303030305, + 25.943958823529414, + 25.93756, + 25.928600000000003, + 25.920259459459462, + 25.906042105263158, + 25.89934871794872, + 25.895864999999997, + 25.89389268292683, + 25.890585714285717, + 25.89033953488372, + 25.890445454545453, + 25.88976888888889, + 25.888904347826088, + 25.88775744680851, + 25.886241666666667, + 25.884787755102042, + 25.883092, + 25.883092, + 25.881691999999997, + 25.876692000000002, + 25.873592, + 25.86939, + 25.864790000000003, + 25.861690000000003, + 25.848889999999997, + 25.83989, + 25.828090000000003, + 25.81759, + 25.811189999999996, + 25.796590000000002, + 25.78259, + 25.760189999999998, + 25.738989999999998, + 25.71619, + 25.696189999999998, + 25.67329, + 25.64909, + 25.62779, + 25.61009, + 25.58679, + 25.56449, + 25.543789999999998, + 25.529689999999995, + 25.520898000000003, + 25.511498000000003, + 25.503198, + 25.493197999999996, + 25.484597999999995, + 25.475898, + 25.467798000000002, + 25.461798, + 25.460798, + 25.458698, + 25.458998, + 25.462798000000003, + 25.461798, + 25.456998000000002, + 25.445598, + 25.437498, + 25.426898, + 25.415598, + 25.403397999999996, + 25.393598, + 25.384097999999998, + 25.374998, + 25.366697999999996, + 25.360297999999997, + 25.355798, + 25.353398000000002, + 25.356597999999998, + 25.356898, + 25.3563, + 25.356699999999996, + 25.3558, + 25.3638, + 25.3694, + 25.376199999999997, + 25.382199999999997, + 25.386000000000003, + 25.389499999999998, + 25.3931, + 25.4038, + 25.415, + 25.424, + 25.431182000000003, + 25.438882, + 25.443802, + 25.448602, + 25.450001999999998, + 25.450501999999997, + 25.452201999999996, + 25.455702000000002, + 25.463102000000003, + 25.467802000000002, + 25.474102, + 25.477702, + 25.481702, + 25.486102000000002, + 25.489501999999998, + 25.492402, + 25.493902, + 25.491102, + 25.490202000000004, + 25.487502, + 25.486102000000002, + 25.483001999999995, + 25.480902, + 25.486502, + 25.488801999999996, + 25.492002000000003, + 25.495602000000005, + 25.500602000000004, + 25.503301999999998, + 25.505202, + 25.507102, + 25.508101999999997, + 25.502902, + 25.500901999999996, + 25.498502, + 25.492802, + 25.489102, + 25.485756000000002, + 25.483556000000004, + 25.482456, + 25.482156, + 25.481855999999997, + 25.482255999999996, + 25.482556, + 25.483756, + 25.489256, + 25.495856000000003, + 25.501756, + 25.507156, + 25.513954, + 25.521171999999996, + 25.529072, + 25.540551999999998 + ], + "overall_sma_200": [ + 25.71, + 25.695, + 25.7, + 25.70125, + 25.719, + 25.7325, + 25.740714285714287, + 25.754375, + 25.759444444444444, + 25.773000000000003, + 25.78136363636364, + 25.77208333333333, + 25.793846153846154, + 25.809285714285714, + 25.827333333333335, + 25.84125, + 25.858235294117645, + 25.87, + 25.887894736842107, + 25.91025, + 25.929523809523808, + 25.944772727272724, + 25.97195652173913, + 25.993958333333335, + 26.0106, + 26.009807692307692, + 26.002022222222223, + 25.991592857142855, + 25.98033103448276, + 25.97248666666667, + 25.963051612903225, + 25.95514375, + 25.949230303030305, + 25.943958823529414, + 25.93756, + 25.928600000000003, + 25.920259459459462, + 25.906042105263158, + 25.89934871794872, + 25.895864999999997, + 25.89389268292683, + 25.890585714285717, + 25.89033953488372, + 25.890445454545453, + 25.88976888888889, + 25.888904347826088, + 25.88775744680851, + 25.886241666666667, + 25.884787755102042, + 25.883092, + 25.87969803921569, + 25.87451153846154, + 25.866690566037736, + 25.860825925925926, + 25.85571818181818, + 25.850616071428572, + 25.846833333333336, + 25.83585344827586, + 25.827618644067798, + 25.818908333333336, + 25.81105737704918, + 25.803620967741935, + 25.79602380952381, + 25.7884296875, + 25.775684615384616, + 25.763780303030302, + 25.752231343283583, + 25.742198529411763, + 25.732384057971014, + 25.723707142857144, + 25.717035211267607, + 25.712354166666668, + 25.70814383561644, + 25.703777027027026, + 25.699393333333333, + 25.693940789473682, + 25.689603896103897, + 25.683839743589743, + 25.678348101265822, + 25.672931249999998, + 25.66770987654321, + 25.662920731707317, + 25.659210843373494, + 25.656958333333332, + 25.65711176470588, + 25.6554011627907, + 25.655166666666666, + 25.654198863636363, + 25.65353370786517, + 25.65205, + 25.647576923076926, + 25.64434239130435, + 25.64117741935484, + 25.637867021276595, + 25.633784210526315, + 25.630932291666667, + 25.628139175257733, + 25.62540306122449, + 25.62312626262626, + 25.621695, + 25.620341584158417, + 25.619063725490197, + 25.619072815533983, + 25.618552884615383, + 25.6179, + 25.61763679245283, + 25.617378504672896, + 25.617310185185186, + 25.617426605504587, + 25.617677272727274, + 25.61787837837838, + 25.617183035714284, + 25.616146017699116, + 25.615039473684213, + 25.613995652173912, + 25.61344396551724, + 25.611961538461536, + 25.61041186440678, + 25.60906386554622, + 25.60708, + 25.606112396694215, + 25.604832786885247, + 25.60341138211382, + 25.60233548387097, + 25.601916799999998, + 25.602338095238096, + 25.60228031496063, + 25.6019109375, + 25.600578294573644, + 25.59938153846154, + 25.59839389312977, + 25.597231818181818, + 25.5965007518797, + 25.596116417910448, + 25.595626666666668, + 25.59466617647059, + 25.593975182481753, + 25.59329420289855, + 25.592191366906476, + 25.590925714285714, + 25.59045815602837, + 25.589574647887325, + 25.589018181818183, + 25.588469444444442, + 25.587859310344825, + 25.587223287671236, + 25.58632380952381, + 25.585436486486486, + 25.58452751677852, + 25.582097333333333, + 25.580792052980133, + 25.579405263157895, + 25.577807843137254, + 25.576523376623378, + 25.575272903225805, + 25.57466217948718, + 25.57440955414013, + 25.574539873417724, + 25.574794339622642, + 25.575358125, + 25.575852795031057, + 25.57600185185185, + 25.577222699386503, + 25.578703048780486, + 25.579983636363636, + 25.58142951807229, + 25.582617964071858, + 25.58385238095238, + 25.585397633136097, + 25.58751294117647 + ], + "overall_ema_10": [ + 25.71, + 25.704545454545453, + 25.705537190082644, + 25.705439519158524, + 25.72081415203879, + 25.735211578940827, + 25.745173110042494, + 25.76423254458022, + 25.770735718292908, + 25.793329224057832, + 25.806360274229135, + 25.781567497096564, + 25.83128249762446, + 25.863776588965468, + 25.90308993642629, + 25.929800857076053, + 25.96620070124404, + 25.98507330101785, + 26.025969064469148, + 26.08215650729294, + 26.12449168778513, + 26.150038653642376, + 26.226395262071033, + 26.276141578058116, + 26.30047947295664, + 26.244028659691793, + 26.16322344883874, + 26.080819185413514, + 26.00521569715651, + 25.95790375221896, + 25.907375797270056, + 25.8714892886755, + 25.85121850891632, + 25.836451507295166, + 25.81527850596877, + 25.778864232156263, + 25.74997982630967, + 25.682710766980637, + 25.67585426389325, + 25.69115348863993, + 25.713671036159944, + 25.72118539322177, + 25.750060776272356, + 25.776413362404654, + 25.791610932876534, + 25.80222712689898, + 25.808185831099166, + 25.80942477089932, + 25.810438448917626, + 25.80854054911442, + 25.79062408563907, + 25.7577833427956, + 25.703640916832764, + 25.67570620468135, + 25.658286894739284, + 25.64223473205941, + 25.640919326230424, + 25.56257035782489, + 25.523921201856727, + 25.484117346973683, + 25.457914192978464, + 25.438293430618742, + 25.4176946250517, + 25.398113784133205, + 25.318456732472622, + 25.258737326568507, + 25.20987599446514, + 25.184443995471476, + 25.162726905385753, + 25.155867468042885, + 25.172982473853267, + 25.21062202406176, + 25.245963474232347, + 25.27124284255374, + 25.29010778027124, + 25.289179092949194, + 25.302055621503882, + 25.290772781230448, + 25.283359548279456, + 25.276385084955916, + 25.27158779678211, + 25.272208197367178, + 25.287261252391325, + 25.320486479229267, + 25.384034392096673, + 25.406937229897274, + 25.448403188097767, + 25.470511699352716, + 25.493145935834036, + 25.498028492955118, + 25.452023312417822, + 25.433473619250943, + 25.41829659756895, + 25.402242670738232, + 25.37456218514946, + 25.371914515122285, + 25.369748239645503, + 25.36797583243723, + 25.373798408357732, + 25.393107788656327, + 25.409815463446083, + 25.424394470092246, + 25.459959111893653, + 25.479057455185714, + 25.4919560996974, + 25.50978226338878, + 25.524367306408998, + 25.539936887061906, + 25.556311998505194, + 25.57243708968607, + 25.584721255197692, + 25.57659011788902, + 25.562664641909198, + 25.5494528888348, + 25.539552363592108, + 25.541451933848087, + 25.523006127693886, + 25.505932286294996, + 25.4957627796959, + 25.47307863793301, + 25.476155249217918, + 25.47139974936011, + 25.463872522203726, + 25.464986609075773, + 25.480443589243812, + 25.512181118472206, + 25.5272390969318, + 25.532286533853288, + 25.5136889822436, + 25.501200076381124, + 25.49552733522092, + 25.48634054699893, + 25.488824083908217, + 25.499037886833992, + 25.504667361955086, + 25.497455114326886, + 25.497917820812905, + 25.49829639884692, + 25.487697053602023, + 25.474479407492563, + 25.48366496976664, + 25.480271338899975, + 25.485676550009067, + 25.490098995461963, + 25.491899178105243, + 25.492462963904288, + 25.48565151592169, + 25.480078513026836, + 25.4746096924765, + 25.428317021117135, + 25.420441199095837, + 25.411270071987502, + 25.39740278617159, + 25.394238643231297, + 25.39214070809833, + 25.408115124807725, + 25.431185102115407, + 25.46096962900351, + 25.48897515100287, + 25.520979669002344, + 25.545347001911008, + 25.55528391065446, + 25.595232290535467, + 25.636099146801744, + 25.664081120110517, + 25.69243000736315, + 25.70833364238803, + 25.723182071044754, + 25.745330785400252, + 25.781634278963843 + ], + "overall_ema_50": [ + 25.71, + 25.708823529411767, + 25.708869665513266, + 25.70871791392451, + 25.711905446711786, + 25.71536013507603, + 25.71828718860246, + 25.72345239689256, + 25.726454263681088, + 25.73306390039948, + 25.738237865089697, + 25.735561870380298, + 25.74808885585558, + 25.758359881116146, + 25.770973219111593, + 25.781915445813098, + 25.795565820487095, + 25.806327945173877, + 25.822158221833725, + 25.842269664114756, + 25.860808108659274, + 25.876658771064793, + 25.9038486231799, + 25.927227108545395, + 25.946159378798516, + 25.947878618845635, + 25.94206377104777, + 25.93296323100668, + 25.922454869006422, + 25.915495854535582, + 25.90626072298517, + 25.898564224044577, + 25.893130332905574, + 25.888301692399477, + 25.88170162603087, + 25.871242738735543, + 25.86139008231454, + 25.842512039870833, + 25.83476646967982, + 25.831834451261006, + 25.831174276701752, + 25.82818705016443, + 25.830218930550142, + 25.832759364646215, + 25.83382762485617, + 25.834461835646124, + 25.834482940130588, + 25.83371890326272, + 25.832984828624966, + 25.83169130593379, + 25.826919097857957, + 25.81841246656941, + 25.80435707572355, + 25.794382288440275, + 25.785971218305363, + 25.77750175876398, + 25.771913454498723, + 25.749877632753677, + 25.734196156959413, + 25.717364935117867, + 25.702566310211285, + 25.68874018039908, + 25.674475859599116, + 25.660182688634446, + 25.632724543982118, + 25.607519659904387, + 25.583303202653237, + 25.56317366529429, + 25.54363744312589, + 25.5272202884935, + 25.51634890463101, + 25.51100188876313, + 25.50684495194889, + 25.50206671853913, + 25.49708370996897, + 25.488766701734892, + 25.483717027157056, + 25.474159496680308, + 25.46536892818304, + 25.45672700943076, + 25.448620067884455, + 25.441811437771342, + 25.438407067662663, + 25.439646006185697, + 25.4486794961392, + 25.4510842217808, + 25.458296605240374, + 25.462677130525066, + 25.46786626266134, + 25.46991072294913, + 25.461090694598184, + 25.456734196770803, + 25.452548541995476, + 25.44774271681918, + 25.43998810047333, + 25.436851312219474, + 25.433837535269692, + 25.430941945651274, + 25.42972853601789, + 25.431699965977973, + 25.433790163390604, + 25.43599447070862, + 25.443210373818086, + 25.44798643758993, + 25.451986969449145, + 25.457399245157024, + 25.46259927475871, + 25.468379695356408, + 25.474717746518902, + 25.481395481949534, + 25.48761526697112, + 25.489669570227154, + 25.490074685120206, + 25.490071756291965, + 25.490265020751103, + 25.49260756895694, + 25.49054452703706, + 25.488134937741492, + 25.486639449986924, + 25.48210456959528, + 25.482414194317034, + 25.481143049441854, + 25.47913743965982, + 25.47877910869277, + 25.481572084822467, + 25.488373179535312, + 25.492554623475105, + 25.4950034617702, + 25.49245430640666, + 25.49059335321424, + 25.489785770735253, + 25.488029466000537, + 25.4884988987064, + 25.49071462816889, + 25.492255230985798, + 25.49118639839812, + 25.49153202983349, + 25.491864107094923, + 25.48983022054218, + 25.486895702089548, + 25.488389988282115, + 25.48747273383968, + 25.488356156042048, + 25.48920493423648, + 25.489628270148774, + 25.48983892622137, + 25.488472693820533, + 25.48716003916091, + 25.48570278272323, + 25.475283065753693, + 25.471742553371197, + 25.467752649317426, + 25.462546663069684, + 25.459309539027736, + 25.45630524337959, + 25.457234449521568, + 25.460284078952093, + 25.46556705624809, + 25.471427171689342, + 25.479018262995645, + 25.485919507584054, + 25.49039325238468, + 25.501554301310772, + 25.514042367926034, + 25.524864235850504, + 25.53643818738578, + 25.545985709449084, + 25.555554897313826, + 25.566905685654458, + 25.581732913668006 + ], + "overall_ema_200": [ + 25.71, + 25.709701492537317, + 25.709704462760826, + 25.709657652186092, + 25.7104570785325, + 25.71134805287546, + 25.71213065931451, + 25.713502493550187, + 25.714363165256156, + 25.716160546696393, + 25.717641536281505, + 25.717167491144377, + 25.72052900864543, + 25.72340931701712, + 25.726957483016946, + 25.730171836419764, + 25.734150226107133, + 25.737492014902088, + 25.742193586893112, + 25.74809215816781, + 25.753733032215894, + 25.758820265726186, + 25.766891705868215, + 25.774186315760076, + 25.780512820080872, + 25.782597269632305, + 25.782766451029, + 25.782042406740157, + 25.780877805678067, + 25.780520812586744, + 25.77952060549633, + 25.77882885817796, + 25.778641506355292, + 25.77855552121743, + 25.77797287921527, + 25.776351258526564, + 25.774795524610877, + 25.770867210933158, + 25.76961480087412, + 25.76951913121368, + 25.769971677171753, + 25.7698227052596, + 25.770918996749554, + 25.772153633597817, + 25.773027726795853, + 25.773793620061564, + 25.774402638767423, + 25.774806592610535, + 25.775206527012422, + 25.77545322823618, + 25.774801952333334, + 25.77316213191211, + 25.77004609079856, + 25.76785657745728, + 25.765986362756216, + 25.764036249693966, + 25.76275230691094, + 25.757252283956603, + 25.753200022424696, + 25.74874032070903, + 25.744673252841277, + 25.74074615579808, + 25.73660937812845, + 25.73236450869434, + 25.724679289702358, + 25.71736904801378, + 25.710131545048473, + 25.70376207693854, + 25.697406235376963, + 25.691710650945353, + 25.687315520090177, + 25.684257654218634, + 25.68147897109208, + 25.67852893157873, + 25.675508743204812, + 25.67162308406845, + 25.668522356863793, + 25.6642584528154, + 25.66013647816052, + 25.656005766935046, + 25.65196590855758, + 25.64821500399482, + 25.64529744176602, + 25.64355318861412, + 25.643816340966218, + 25.64248483508596, + 25.642410359114955, + 25.641689858029235, + 25.64122528232745, + 25.64001906061275, + 25.63608852269621, + 25.633241870729083, + 25.63042354365715, + 25.62743425466554, + 25.6236786899425, + 25.62105502138586, + 25.618457458984015, + 25.615885742974225, + 25.613737626128714, + 25.612406903480668, + 25.611139173097776, + 25.60993380819133, + 25.610033969303853, + 25.6095858701068, + 25.608992975876884, + 25.60880399104229, + 25.608616886653813, + 25.608630648975666, + 25.60884327933412, + 25.609203047698955, + 25.609509485035286, + 25.608817848368272, + 25.607735083707894, + 25.606563590337664, + 25.605453504861668, + 25.604901728693893, + 25.603260915473058, + 25.60152797104049, + 25.600020230035113, + 25.59774142177606, + 25.596669367828042, + 25.595209971133237, + 25.593566090823455, + 25.59233657748193, + 25.5919153180045, + 25.592543026283064, + 25.592567473782736, + 25.592193668073456, + 25.590579800729444, + 25.589131245498304, + 25.587945859970958, + 25.586523513105575, + 25.585662582626917, + 25.58525797981471, + 25.58470814916979, + 25.5835170233074, + 25.582686008150116, + 25.581863261800365, + 25.580451687056083, + 25.57880540161274, + 25.57827002448227, + 25.577142959562046, + 25.576474870412177, + 25.57581342891554, + 25.575059066438772, + 25.574262458812516, + 25.573075767680052, + 25.571900884419556, + 25.57068794029598, + 25.56719850805423, + 25.56538558757608, + 25.56344145237632, + 25.561168403098947, + 25.559365732421345, + 25.557607864437056, + 25.55683564688047, + 25.556618376762255, + 25.55700028346114, + 25.557577395068492, + 25.558646276709602, + 25.559605020224932, + 25.560006960322198, + 25.562146194547847, + 25.564711904054835, + 25.566953576651304, + 25.5694714515105, + 25.57156526791338, + 25.57373874783464, + 25.57643786477161, + 25.580105149699257 + ], + "overall_macd": [ + 0.0, + -0.002393162393161674, + -0.0018477122750617525, + -0.0017981691651556275, + 0.005041765398619447, + 0.011140953271677745, + 0.014994836040923332, + 0.022629703326902728, + 0.024364944609910566, + 0.033025148525545944, + 0.03704069121129194, + 0.02420909996837395, + 0.04459222249921169, + 0.05646398832822541, + 0.07070581069194048, + 0.07866500700890455, + 0.09038614364460074, + 0.09375300404414233, + 0.10649053849911994, + 0.12522803086698886, + 0.1368858607179746, + 0.1404709312768091, + 0.16600942323854895, + 0.1785423223739464, + 0.17914738782334538, + 0.14407560277289022, + 0.09976721730290095, + 0.05676814358934479, + 0.01884273662186331, + -0.004703866975127369, + -0.02828364054000332, + -0.04404233902484833, + -0.05189838668078295, + -0.05666425436927369, + -0.06374105379052253, + -0.0769352293622596, + -0.08599693125621855, + -0.11126183238389231, + -0.1086487283399471, + -0.09618947328169725, + -0.0809443079422536, + -0.07286397261428945, + -0.05573135692868192, + -0.04047667105615815, + -0.0308557442779005, + -0.023764069516836628, + -0.019133679666808234, + -0.016883275315169755, + -0.014927736004739955, + -0.01442208285833857, + -0.02104104882217328, + -0.03396427231153609, + -0.05566805969138855, + -0.06485857049109, + -0.06893479894679189, + -0.07213258706511283, + -0.06863076764710385, + -0.09900819382789905, + -0.11051178193161704, + -0.1218549146974226, + -0.1265613017396099, + -0.12800862718018635, + -0.12967808583385576, + -0.13070483451312498, + -0.15793998137565168, + -0.17508501118104647, + -0.18652245605785112, + -0.18697603872705315, + -0.18559948909491908, + -0.17761957711424614, + -0.15937184462666565, + -0.13288861439136213, + -0.10863094267548234, + -0.08998312645733719, + -0.07514528609887705, + -0.06984332814169036, + -0.05891053113088418, + -0.059246253915794966, + -0.05803639280522077, + -0.056825972928788104, + -0.05483118843381263, + -0.05064916424620236, + -0.04041368473458107, + -0.022760090419385648, + 0.007284863422086119, + 0.01797780602242227, + 0.036122102293081326, + 0.04474088595478776, + 0.05297792858484485, + 0.052844808952155375, + 0.030200970961278273, + 0.020491970017300076, + 0.012651676172108495, + 0.004769375567786227, + -0.00784233431386383, + -0.008859003488218775, + -0.009554581861422662, + -0.009990666548560512, + -0.007027591399751287, + 0.0017557591174011122, + 0.009016153293320173, + 0.015000608521823722, + 0.029888707535363324, + 0.03682509613530982, + 0.04064334821634574, + 0.04636256738847777, + 0.050315088763923654, + 0.05443384381575811, + 0.05863590154792675, + 0.06245647781617336, + 0.06433919166945756, + 0.05710383424204224, + 0.04759346777620266, + 0.03880222945936751, + 0.031871176881111296, + 0.03046512512457511, + 0.020241407934985745, + 0.011131186114820224, + 0.005533933280052139, + -0.0052164378386976296, + -0.00408676919568407, + -0.006346011493089776, + -0.00963919549825576, + -0.00891859384420357, + -0.00187061711986658, + 0.012048687916230705, + 0.018030494563703314, + 0.01932073630102593, + 0.010139920154472293, + 0.004027999582049802, + 0.0011878566881904362, + -0.0030451653134164758, + -0.0019394684165163767, + 0.0025386641199851567, + 0.004821660675709438, + 0.0013702003056828005, + 0.001442472661864258, + 0.0014826578678572844, + -0.003289079168677489, + -0.00898443919252756, + -0.00456930030303937, + -0.005844398890442193, + -0.003187061329111174, + -0.0010687819140606791, + -0.0001947022365875739, + 9.347645358914747e-05, + -0.002872690970953329, + -0.005163874098776944, + -0.0072989734257191685, + -0.027236171206933335, + -0.029383705979032726, + -0.03192797161553074, + -0.03634951339209991, + -0.035809701241067415, + -0.03476329911428877, + -0.025785482073487742, + -0.014070263798519278, + 5.4995690970116584e-05, + 0.012716609300216675, + 0.026480362306887884, + 0.03616443816901693, + 0.038952082355368844, + 0.05465234965401322, + 0.06992005366686982, + 0.07869195790865646, + 0.08706092040112878, + 0.08942679220689698, + 0.0910669847361234, + 0.09570169985461874, + 0.10621947722831848 + ], + "overall_signal": [ + 0.0, + -0.0004786324786323348, + -0.0007524484379182184, + -0.0009615925833657002, + 0.00023907901303132917, + 0.0024194538647606123, + 0.0049345302999931565, + 0.008473564905375071, + 0.011651840846282171, + 0.015926502382134926, + 0.02014934014796633, + 0.020961292112047853, + 0.02568747818948062, + 0.031842780217229576, + 0.03961538631217176, + 0.04742531045151832, + 0.056017477090134805, + 0.06356458248093631, + 0.07214977368457304, + 0.0827654251210562, + 0.09358951224043988, + 0.10296579604771372, + 0.11557452148588077, + 0.1281680816634939, + 0.1383639428954642, + 0.1395062748709494, + 0.13155846335733973, + 0.11660039940374076, + 0.09704886684736527, + 0.07669832008286674, + 0.055701927958292735, + 0.03575307456166452, + 0.018222782313175027, + 0.0032453749766852835, + -0.01015191077675628, + -0.023508574493856946, + -0.03600624584632927, + -0.05105736315384188, + -0.06257563619106293, + -0.0692984036091898, + -0.07162758447580257, + -0.07187486210349996, + -0.06864616106853635, + -0.06301226306606071, + -0.05658095930842867, + -0.050017581350110266, + -0.043840801013449865, + -0.038449295873793844, + -0.033744983899983066, + -0.029880403691654168, + -0.02811253271775799, + -0.029282880636513613, + -0.0345599164474886, + -0.04061964725620888, + -0.046282677594325486, + -0.05145265948848296, + -0.05488828112020714, + -0.06371226366174552, + -0.07307216731571983, + -0.08282871679206039, + -0.09157523378157029, + -0.0988619124612935, + -0.10502514713580596, + -0.11016108461126978, + -0.11971686396414616, + -0.13079049340752624, + -0.1419368859375912, + -0.1509447164954836, + -0.1578756710153707, + -0.1618244522351458, + -0.16133393071344979, + -0.15564486744903225, + -0.14624208249432227, + -0.13499029128692527, + -0.12302129024931563, + -0.11238569782779059, + -0.10169066448840933, + -0.09320178237388646, + -0.08616870446015333, + -0.08030015815388028, + -0.07520636420986675, + -0.07029492421713388, + -0.06431867632062332, + -0.056006959140375796, + -0.043348594627883416, + -0.031083314497822277, + -0.017642231139641557, + -0.005165607720755694, + 0.006463099540364415, + 0.015739441422722607, + 0.01863174733043374, + 0.019003791867807006, + 0.017733368728667306, + 0.01514057009649109, + 0.010543989214420107, + 0.006663390673892332, + 0.0034197961668293335, + 0.0007377036237513645, + -0.0008153553809491659, + -0.0003011324812791103, + 0.0015623246736407464, + 0.004249981443277342, + 0.009377726661694539, + 0.014867200556417597, + 0.02002243008840323, + 0.02529045754841814, + 0.030295383791519245, + 0.03512307579636702, + 0.03982564094667897, + 0.04435180832057785, + 0.04834928499035379, + 0.05010019484069148, + 0.04959884942779372, + 0.04743952543410848, + 0.04432585572350905, + 0.04155370960372226, + 0.03729124926997496, + 0.032059236638944014, + 0.02675417596716564, + 0.02036005320599299, + 0.015470688725657577, + 0.011107348681908108, + 0.006958039845875335, + 0.003782713107859554, + 0.002652047062314327, + 0.004531375233097603, + 0.007231199099218745, + 0.009649106539580184, + 0.009747269262558606, + 0.008603415326456846, + 0.007120303598803565, + 0.005087209816359557, + 0.0036818741697843705, + 0.0034532321598245283, + 0.0037269178630015107, + 0.0032555743515377687, + 0.002892954013603067, + 0.0026108947844539106, + 0.0014308999938276307, + -0.0006521678434434075, + -0.0014355943353626002, + -0.002317355246378519, + -0.00249129646292505, + -0.002206793553152176, + -0.0018043752898392555, + -0.0014248049411535748, + -0.0017143821471135258, + -0.0024042805374462095, + -0.003383219115100801, + -0.008153809533467308, + -0.012399788822580393, + -0.01630542538117046, + -0.02031424298335635, + -0.023413334634898565, + -0.025683327530776606, + -0.02570375843931883, + -0.023377059511158923, + -0.018690648470733116, + -0.01240919691654316, + -0.0046312850718569516, + 0.0035278595763178254, + 0.01061270413212803, + 0.01942063323650507, + 0.02952051732257802, + 0.03935480543979371, + 0.04889602843206073, + 0.05700218118702798, + 0.06381514189684706, + 0.0701924534884014, + 0.07739785823638483 + ], + "overall_upper_bb": [ + NaN, + 25.737426406871194, + 25.73464101615138, + 25.729972813232692, + 25.802186537372343, + 25.832048982917964, + 25.84144967695103, + 25.875493301082635, + 25.876752206809567, + 25.91293649353269, + 25.925244900542893, + 25.92358840875587, + 26.007549758797573, + 26.04488175522337, + 26.0939488046095, + 26.121856486026253, + 26.16390957289472, + 26.182899156842815, + 26.229660019999912, + 26.298369284431185, + 26.35622890964642, + 26.39059470194824, + 26.493346942408753, + 26.556844285081873, + 26.59605911084018, + 26.59024927562066, + 26.58951479334673, + 26.60060354689675, + 26.612883024740068, + 26.620335195819397, + 26.631668343471194, + 26.62810327378088, + 26.629671491892257, + 26.630967538793307, + 26.629267221574484, + 26.633553796292095, + 26.626506233033663, + 26.641423578180547, + 26.612641200905788, + 26.557251738478556, + 26.500995379262026, + 26.44717459537425, + 26.306588832969684, + 26.158917609068332, + 25.994893969692136, + 25.965670749133785, + 25.97012317366607, + 25.977824421357415, + 25.984993972092578, + 25.988947362648812, + 25.989001903335698, + 25.991647153249122, + 26.007550251949493, + 26.007211478284855, + 26.00689948705822, + 26.008450089970353, + 26.00831857333917, + 26.045822221390004, + 26.06513083062684, + 26.077284374488116, + 26.0714850821818, + 26.066543322029354, + 26.04000324370212, + 26.004121012936263, + 26.012493319626017, + 25.997149428976794, + 25.969167019384827, + 25.92383555899193, + 25.867353723219846, + 25.79875881005819, + 25.740439431610866, + 25.70642602890258, + 25.69966978464903, + 25.67562209669068, + 25.642621963974292, + 25.60080028577623, + 25.542430137022627, + 25.543567883566446, + 25.534371033459273, + 25.529725563694043, + 25.521196079310247, + 25.51285404805914, + 25.516826816372006, + 25.54268750972826, + 25.606622717375036, + 25.621063030652195, + 25.65273502248265, + 25.67031104108738, + 25.682971828133116, + 25.683083750920503, + 25.68340694787939, + 25.682694186678415, + 25.680786228230478, + 25.679576056787948, + 25.68045921442714, + 25.680565645431013, + 25.680565645431013, + 25.67818525170793, + 25.676971360721417, + 25.679774413515723, + 25.68094280227624, + 25.68230674018095, + 25.70493029261878, + 25.714594229839335, + 25.69282106396957, + 25.703474749603686, + 25.695104805491606, + 25.701789917050753, + 25.70817279342306, + 25.726945767954472, + 25.73694584244399, + 25.739667716252917, + 25.737933365895888, + 25.73228402039738, + 25.709292310851204, + 25.703429810404625, + 25.694192579987927, + 25.684363040557734, + 25.67854442182343, + 25.690372320249867, + 25.6903081012863, + 25.69168497770022, + 25.682812232855916, + 25.678421700469414, + 25.678421700469414, + 25.690219218884287, + 25.690911710548804, + 25.683843690358334, + 25.669647124369813, + 25.648464760958788, + 25.624727465974587, + 25.619288571881178, + 25.619288571881178, + 25.624662986724122, + 25.6276695881922, + 25.620845152744174, + 25.622221975611833, + 25.622829448179818, + 25.62308610781528, + 25.61803734581938, + 25.62053507839279, + 25.620303749624455, + 25.620363957973503, + 25.621553283073368, + 25.616934529590484, + 25.583386973619827, + 25.56374007874027, + 25.552475041076033, + 25.551082657964674, + 25.605570120980598, + 25.606507651901463, + 25.608908167683, + 25.60984307754028, + 25.598649204005447, + 25.58826614768474, + 25.58973345204554, + 25.59523999193228, + 25.612973221291654, + 25.63804878608536, + 25.67211089095822, + 25.69404454017531, + 25.707907517422818, + 25.75659210446894, + 25.81003942950855, + 25.849674752303443, + 25.89141429275687, + 25.92103425487102, + 25.948944504693465, + 25.982881308922313, + 26.008242825909704 + ], + "overall_lower_bb": [ + NaN, + 25.652573593128807, + 25.66535898384862, + 25.67252718676731, + 25.63581346262766, + 25.63295101708204, + 25.639978894477544, + 25.633256698917364, + 25.64213668207932, + 25.633063506467316, + 25.637482372184387, + 25.620578257910793, + 25.580142548894734, + 25.57368967334806, + 25.56071786205717, + 25.560643513973744, + 25.55256101534057, + 25.557100843157187, + 25.5461294536843, + 25.522130715568817, + 25.52477109035359, + 25.548905298051757, + 25.53215305759125, + 25.548155714918124, + 25.57094088915983, + 25.59575072437934, + 25.59744520665327, + 25.572356453103254, + 25.546576975259935, + 25.524124804180605, + 25.494291656528805, + 25.501856726219124, + 25.47078850810774, + 25.44549246120669, + 25.411192778425512, + 25.363406203707907, + 25.319453766966337, + 25.23553642181945, + 25.207818799094216, + 25.205708261521444, + 25.21196462073797, + 25.21478540462575, + 25.286371167030307, + 25.373542390931668, + 25.482566030307858, + 25.497789250866212, + 25.496876826333928, + 25.499675578642584, + 25.50750602790743, + 25.509052637351193, + 25.5119980966643, + 25.499352846750885, + 25.453449748050506, + 25.431788521715145, + 25.41809051294178, + 25.412039910029655, + 25.413671426660837, + 25.359167778609994, + 25.31035916937316, + 25.25270562551188, + 25.211004917818197, + 25.175446677970648, + 25.14648675629788, + 25.123868987063734, + 25.025496680373983, + 24.954840571023208, + 24.89832298061517, + 24.869154441008067, + 24.850636276780154, + 24.851731189941816, + 24.86405056838914, + 24.875063971097422, + 24.876320215350976, + 24.883867903309316, + 24.89637803602571, + 24.90969971422377, + 24.940569862977377, + 24.94243211643355, + 24.941628966540726, + 24.940274436305955, + 24.93980392068975, + 24.940645951940866, + 24.939673183627992, + 24.929812490271743, + 24.936877282624966, + 24.974436969347806, + 25.007264977517355, + 25.039688958912613, + 25.080028171866882, + 25.119416249079492, + 25.11859305212061, + 25.116305813321585, + 25.112713771769524, + 25.10842394321205, + 25.09504078557286, + 25.102434354568988, + 25.102434354568988, + 25.11681474829207, + 25.133028639278585, + 25.153725586484278, + 25.176057197723768, + 25.196193259819044, + 25.20006970738122, + 25.19990577016066, + 25.209678936030425, + 25.207025250396313, + 25.210895194508392, + 25.20821008294925, + 25.20532720657694, + 25.19905423204553, + 25.228554157556008, + 25.24483228374708, + 25.26156663410411, + 25.283215979602623, + 25.330707689148802, + 25.35557018959538, + 25.372807420012073, + 25.389546959442264, + 25.40036557817657, + 25.377637679750134, + 25.378201898713705, + 25.37282502229978, + 25.362697767144084, + 25.357588299530583, + 25.357588299530583, + 25.352290781115713, + 25.35209828945119, + 25.353666309641664, + 25.347862875630188, + 25.34904523904121, + 25.355782534025415, + 25.35172142811882, + 25.35172142811882, + 25.351847013275876, + 25.3523404118078, + 25.35066484725582, + 25.355288024388162, + 25.361770551820182, + 25.360513892184716, + 25.36996265418062, + 25.370964921607204, + 25.372696250375547, + 25.380636042026495, + 25.383446716926635, + 25.383065470409516, + 25.400613026380167, + 25.40625992125973, + 25.40752495892397, + 25.41091734203533, + 25.333929879019397, + 25.324492348098534, + 25.314591832317003, + 25.297156922459717, + 25.291850795994556, + 25.28750385231526, + 25.287536547954463, + 25.285530008067717, + 25.277296778708347, + 25.269721213914647, + 25.26065910904178, + 25.251725459824694, + 25.25136248257718, + 25.229177895531063, + 25.20673057049145, + 25.196095247696555, + 25.186855707243126, + 25.189725745128985, + 25.19531549530653, + 25.200878691077687, + 25.248017174090293 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8130_NVAX.json b/8130_NVAX.json new file mode 100644 index 0000000000000000000000000000000000000000..0e01565afe816ba4f8e19439a3a1c006751cffb9 --- /dev/null +++ b/8130_NVAX.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1637686500.0, + 1637690100.0, + 1637693700.0, + 1637697300.0, + 1637700900.0, + 1637767500.0, + 1637771100.0, + 1637774700.0, + 1637778300.0, + 1637781900.0, + 1637785500.0, + 1637938500.0, + 1637942100.0, + 1637945700.0, + 1637949300.0, + 1638199500.0, + 1638203100.0, + 1638206700.0, + 1638210300.0, + 1638213900.0, + 1638217500.0, + 1638284100.0, + 1638287700.0, + 1638291300.0, + 1638294900.0, + 1638298500.0, + 1638302100.0, + 1638305700.0, + 1638372300.0, + 1638375900.0, + 1638379500.0, + 1638383100.0, + 1638386700.0, + 1638390300.0, + 1638456900.0, + 1638460500.0, + 1638464100.0, + 1638467700.0, + 1638471300.0, + 1638474900.0, + 1638478500.0, + 1638545100.0, + 1638548700.0, + 1638552300.0, + 1638555900.0, + 1638559500.0, + 1638563100.0, + 1638802500.0, + 1638806100.0, + 1638809700.0, + 1638813300.0, + 1638816900.0, + 1638820500.0, + 1638824100.0, + 1638890700.0, + 1638894300.0, + 1638897900.0, + 1638901500.0, + 1638905100.0, + 1638908700.0, + 1638975300.0, + 1638978900.0, + 1638982500.0, + 1638986100.0, + 1638989700.0, + 1638993300.0, + 1638996900.0, + 1639063500.0, + 1639067100.0, + 1639070700.0, + 1639074300.0, + 1639077900.0, + 1639081500.0, + 1639148100.0, + 1639151700.0, + 1639155300.0, + 1639158900.0, + 1639162500.0, + 1639166100.0, + 1639169700.0, + 1639409100.0, + 1639412700.0, + 1639416300.0, + 1639419900.0, + 1639423500.0, + 1639427100.0, + 1639493700.0, + 1639497300.0, + 1639500900.0, + 1639504500.0, + 1639508100.0, + 1639511700.0, + 1639515300.0, + 1639581900.0, + 1639585500.0, + 1639589100.0, + 1639592700.0, + 1639596300.0, + 1639599900.0, + 1639666500.0, + 1639670100.0, + 1639673700.0, + 1639677300.0, + 1639680900.0, + 1639684500.0, + 1639688100.0, + 1639754700.0, + 1639758300.0, + 1639761900.0, + 1639765500.0, + 1639769100.0, + 1639772700.0, + 1640012100.0, + 1640015700.0, + 1640019300.0, + 1640022900.0, + 1640026500.0, + 1640030100.0, + 1640033700.0, + 1640100300.0, + 1640103900.0, + 1640107500.0, + 1640111100.0, + 1640114700.0, + 1640118300.0, + 1640184900.0, + 1640188500.0, + 1640192100.0, + 1640195700.0, + 1640199300.0, + 1640202900.0, + 1640206500.0, + 1640273100.0, + 1640276700.0 + ], + "input_window": [ + 198.73, + 201.41, + 198.81, + 198.67, + 200.62, + 195.85, + 197, + 196.32, + 197.64, + 199.6, + 199.29, + 218.93, + 219.615, + 215.85, + 217.63, + 217.99, + 216.6, + 216.28, + 215.4, + 213.035, + 204.74, + 196.71, + 197.6981, + 199.605, + 200.6, + 207.775, + 206.74, + 209.93, + 199.31, + 195.59, + 192.8489, + 195.9, + 194.63, + 191.735, + 183.9, + 180.545, + 174.14, + 169.96, + 163.3, + 158.48, + 161.975, + 160.68, + 158.985, + 159.275, + 161.29, + 160.87, + 159.72, + 146.53, + 141.51, + 139.195, + 142.6627, + 144.4856, + 144.34, + 142.86, + 163.71, + 169.3743, + 175.29, + 176.9799, + 179.16, + 179.4327, + 177.8481, + 178.525, + 183.9064, + 182.81, + 184.35, + 184.08, + 182.47, + 182.41, + 182.5793, + 183.33, + 180.54, + 180.88, + 179.35, + 172, + 169.77, + 169.8687, + 170.19, + 169.835, + 167.6053, + 166.577, + 174.225, + 169.3159, + 170.1524, + 171.7416, + 170.42, + 170.86, + 163.43, + 166.9, + 165.5199, + 166.9665, + 164.905, + 165.505, + 168.5617, + 176.022, + 172.7, + 169.84, + 169.5714, + 170.845, + 176.67, + 183.77, + 190.87, + 186.7748, + 189.4, + 191.14, + 189.9196, + 194.19, + 203.015, + 209.44, + 219.3372, + 219.1647, + 213.2451, + 217.9, + 214.27, + 211, + 213.3, + 205.39, + 203.21, + 204.2242, + 202.05, + 180.47, + 180.7901, + 189.0301, + 190.5001, + 193.2, + 190.73, + 185.2901, + 186.565, + 188.5499, + 184.91, + 185.1468, + 182.86, + 182.39, + 174.7199, + 173.9142 + ], + "output_timestamps": [ + 1640278500.0, + 1640282100.0, + 1640285700.0, + 1640289300.0, + 1640292900.0, + 1640618700.0, + 1640622300.0, + 1640625900.0, + 1640629500.0, + 1640633100.0, + 1640636700.0, + 1640703300.0, + 1640706900.0, + 1640710500.0, + 1640714100.0, + 1640717700.0, + 1640721300.0, + 1640724900.0, + 1640791500.0, + 1640795100.0, + 1640798700.0, + 1640802300.0, + 1640805900.0, + 1640809500.0, + 1640876100.0, + 1640879700.0 + ], + "output_window": [ + 174.27, + 177.6, + 178.77, + 176.82, + 177.77, + 163.2082, + 158.03, + 158.82, + 158.7, + 158.33, + 156.8327, + 165.34, + 166.5199, + 159.68, + 159.5967, + 157.5301, + 157.055, + 155.61, + 149.9871, + 152.19, + 152.015, + 151.775, + 153.6901, + 152.9664, + 158.05, + 156.7 + ], + "text": { + "content": "Why Novavax Stock Is Tumbling Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2021-12-23T16:50:35Z\n\nThe company's good news for its COVID-19 vaccine was overshadowed by other developments.\n\nArticle Content:\n\nShares of Novavax (NVAX -5.97%) were tumbling 5.3% lower as of 11:17 a.m. ET on Thursday. The company reported positive results on Wednesday afternoon from studies evaluating its COVID-19 vaccine against the omicron variant. However, that good news wasn't enough to outweigh other developments that aren't as great for Novavax.\nThree separate studies have been reported this week that indicate the omicron variant doesn't appear to be as concerning as some feared. Hospitalization rates in South Africa, England, and Scotland have been lower thus far with individuals infected by the omicron variant than with previous coronavirus strains.\nIn addition, the U.S. Food and Drug Administration granted Emergency Use Authorization (EUA) to Merck's\u00a0oral COVID-19 therapy molnupiravir on Thursday. This follows the agency's EUA for Pfizer's\u00a0COVID-19 pill on Wednesday.\nImage source: Getty Images.\nThe waning concerns about omicron have caused most COVID-19 vaccine stocks to fall in recent days. Investors who initially thought the new variant could spur a significant increase in demand for vaccines are rethinking those expectations.\nHowever, Novavax's data for COVID-19 vaccine NVX-CoV2373 announced yesterday were encouraging. Two doses of the vaccine generated solid immune responses against the omicron variant. A third booster dose delivered an even greater immune response.\nThe most important things to watch with Novavax are several regulatory decisions that are on the way. The company has filed for authorizations in multiple countries, including Australia, Canada, and the U.K. Novavax also expects to complete its filing for U.S. EUA for NVX-CoV2373 by year-end.\nKeith Speights owns Pfizer. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1640278235000, + "published_utc": "2021-12-23T16:50:35Z", + "article_url": "https://www.fool.com/investing/2021/12/23/why-novavax-stock-is-tumbling-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -7.128605450581321, + "input_bin_label": "<-4%", + "output_percentage_change": -7.573654497221375, + "output_bin_label": "<-4%", + "overall_percentage_change": -21.149298042570322, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 198.73, + 200.07, + 199.65, + 199.405, + 199.648, + 199.015, + 198.72714285714284, + 198.42624999999998, + 198.33888888888887, + 198.46499999999997, + 198.52100000000002, + 200.273, + 202.3535, + 204.07150000000001, + 205.77249999999998, + 207.98650000000004, + 209.94650000000001, + 211.94249999999997, + 213.7185, + 215.06199999999998, + 215.60700000000003, + 213.385, + 211.19331000000003, + 209.56880999999998, + 207.86581, + 206.84431, + 205.85831000000002, + 205.22331, + 203.61431, + 201.86981, + 200.6807, + 200.59969999999998, + 200.29289, + 199.50589, + 197.83589, + 195.11289000000002, + 191.85289, + 187.85589, + 184.25489, + 180.54388999999998, + 177.4565, + 173.93449999999999, + 170.37, + 167.12400000000002, + 164.863, + 162.8955, + 161.45350000000002, + 159.1105, + 156.9315, + 155.003, + 153.07177, + 151.45233000000002, + 149.98782999999997, + 148.34633, + 148.58832999999998, + 149.43876, + 150.99576, + 154.04075, + 157.80575000000002, + 161.82952, + 165.34806, + 168.752, + 172.70864, + 176.70364, + 178.76763999999997, + 180.23821, + 180.95621, + 181.49921999999998, + 181.84115, + 182.23088, + 182.50007, + 182.73557, + 182.27992999999998, + 181.19893, + 179.74093, + 178.3198, + 177.09179999999998, + 175.8343, + 174.33689999999999, + 172.6616, + 172.0301, + 170.87368999999998, + 169.95393, + 169.92809, + 169.99309, + 170.09222, + 169.41622, + 169.12272000000002, + 168.91418000000002, + 168.95313000000002, + 168.02113, + 167.64004, + 167.48097, + 167.90901000000002, + 168.13701, + 168.03501, + 168.64915000000002, + 169.04365, + 170.15866, + 171.83901, + 174.43551, + 176.56249, + 178.64632, + 180.15812, + 181.88008, + 184.31508, + 187.65944, + 191.51894, + 195.78566, + 199.32513, + 201.56264000000002, + 204.67516, + 207.16216, + 209.14816000000002, + 211.4862, + 212.6062, + 212.6257, + 212.10412000000002, + 210.37539999999998, + 206.50592999999998, + 203.26042999999999, + 200.37344000000002, + 197.99645, + 196.21645, + 193.95945, + 191.94946, + 190.28496, + 188.71753, + 187.00353, + 187.47121, + 187.6782, + 187.01419, + 185.43617, + 183.50759 + ], + "in_sma_50": [ + 198.73, + 200.07, + 199.65, + 199.405, + 199.648, + 199.015, + 198.72714285714284, + 198.42624999999998, + 198.33888888888887, + 198.46499999999997, + 198.54, + 200.23916666666665, + 201.72961538461539, + 202.7382142857143, + 203.73100000000002, + 204.6221875, + 205.32676470588234, + 205.93527777777777, + 206.4334210526316, + 206.76349999999996, + 206.66714285714286, + 206.21454545454546, + 205.8442652173913, + 205.58429583333336, + 205.38492399999998, + 205.47685, + 205.52363333333335, + 205.6810035714286, + 205.46131379310344, + 205.13227, + 204.7360322580645, + 204.45990625, + 204.1620303030303, + 203.7965294117647, + 203.22805714285715, + 202.5979722222222, + 201.82883783783785, + 200.99018421052634, + 200.02376923076923, + 198.985175, + 198.08248780487804, + 197.1919523809524, + 196.30341860465117, + 195.46186363636363, + 194.70248888888887, + 193.967, + 193.2383404255319, + 192.26525, + 191.22942857142857, + 190.18874, + 189.06739400000004, + 187.928906, + 186.839506, + 185.72330599999998, + 184.985106, + 184.455592, + 184.02139200000002, + 183.63459, + 183.26499, + 182.861644, + 182.43280599999997, + 181.62470599999997, + 180.91053399999998, + 180.24973400000002, + 179.584134, + 178.905934, + 178.223334, + 177.54593400000002, + 176.88951999999998, + 176.29541999999998, + 175.81142, + 175.49482, + 175.12785799999997, + 174.57575799999998, + 173.959158, + 173.20103199999997, + 172.470032, + 171.668132, + 171.034038, + 170.45377799999997, + 170.0813, + 169.54961799999998, + 169.060066, + 168.66019799999998, + 168.39059799999998, + 168.196898, + 167.98269800000003, + 167.92149799999999, + 167.965896, + 168.135626, + 168.19422600000001, + 168.290726, + 168.48226, + 168.8172, + 169.0454, + 169.2248, + 169.42182800000003, + 169.908128, + 170.611328, + 171.50282800000002, + 172.46697399999996, + 173.312758, + 174.213958, + 175.179558, + 175.70375, + 176.200064, + 176.754564, + 177.403766, + 178.20731, + 179.00195, + 179.70989, + 180.49739000000002, + 181.10466200000002, + 181.668462, + 182.24746199999998, + 182.67366199999998, + 183.088462, + 183.52474600000002, + 183.91416, + 183.85696, + 183.86196199999998, + 184.024964, + 184.24796600000002, + 184.671966, + 185.09116600000002, + 185.399594, + 185.727094, + 186.10139199999998, + 186.447486, + 186.818882, + 186.99158200000002, + 187.25306400000002, + 187.344414, + 187.387866 + ], + "in_sma_200": [ + 198.73, + 200.07, + 199.65, + 199.405, + 199.648, + 199.015, + 198.72714285714284, + 198.42624999999998, + 198.33888888888887, + 198.46499999999997, + 198.54, + 200.23916666666665, + 201.72961538461539, + 202.7382142857143, + 203.73100000000002, + 204.6221875, + 205.32676470588234, + 205.93527777777777, + 206.4334210526316, + 206.76349999999996, + 206.66714285714286, + 206.21454545454546, + 205.8442652173913, + 205.58429583333336, + 205.38492399999998, + 205.47685, + 205.52363333333335, + 205.6810035714286, + 205.46131379310344, + 205.13227, + 204.7360322580645, + 204.45990625, + 204.1620303030303, + 203.7965294117647, + 203.22805714285715, + 202.5979722222222, + 201.82883783783785, + 200.99018421052634, + 200.02376923076923, + 198.985175, + 198.08248780487804, + 197.1919523809524, + 196.30341860465117, + 195.46186363636363, + 194.70248888888887, + 193.967, + 193.2383404255319, + 192.26525, + 191.22942857142857, + 190.18874, + 189.2568568627451, + 188.39587115384617, + 187.5646283018868, + 186.73676481481482, + 186.31809636363639, + 186.01552857142858, + 185.82736140350877, + 185.67481896551723, + 185.56439830508472, + 185.46220333333335, + 185.3373819672131, + 185.22750483870968, + 185.2065349206349, + 185.1690890625, + 185.1564876923077, + 185.14017727272727, + 185.10032388059702, + 185.06076029411764, + 185.02479710144925, + 185.0005857142857, + 184.9377605633803, + 184.88140277777777, + 184.8056301369863, + 184.63258108108107, + 184.43441333333334, + 184.24275921052632, + 184.06025584415585, + 183.87788076923079, + 183.6718987341772, + 183.4582125, + 183.34422222222221, + 183.17314512195122, + 183.0162686746988, + 182.8820464285714, + 182.73543411764706, + 182.59734767441861, + 182.37703333333334, + 182.20115795454547, + 182.01372808988762, + 181.84653666666665, + 181.66036593406594, + 181.4847641304348, + 181.3458064516129, + 181.28917021276595, + 181.19875789473684, + 181.08043750000002, + 180.96178762886598, + 180.8585551020408, + 180.81624646464647, + 180.84578399999998, + 180.94503366336636, + 181.0021882352941, + 181.08372038834952, + 181.1804153846154, + 181.2636457142857, + 181.3855924528302, + 181.58773644859812, + 181.84562777777776, + 182.18958715596332, + 182.52572454545452, + 182.80247567567565, + 183.11584642857142, + 183.39154690265488, + 183.6337263157895, + 183.89169391304347, + 184.07702413793103, + 184.24055384615383, + 184.40990677966101, + 184.55814285714288, + 184.52407499999998, + 184.49321570247935, + 184.53040327868854, + 184.57893739837397, + 184.64846209677418, + 184.6971144, + 184.70182063492064, + 184.71649133858267, + 184.74643984375, + 184.74770775193798, + 184.75077769230768, + 184.73634427480917, + 184.71856893939395, + 184.6433909774436, + 184.5633223880597 + ], + "in_ema_10": [ + 198.73, + 199.2172727272727, + 199.14322314049585, + 199.0571825694966, + 199.34133119322448, + 198.7065437035473, + 198.39626303017505, + 198.01876066105228, + 197.9498950863155, + 198.24991416153085, + 198.43902067761616, + 202.16465328168593, + 205.33744359410667, + 207.24881748608726, + 209.13630521588956, + 210.74606790390965, + 211.81041919410788, + 212.6230702497246, + 213.12796656795646, + 213.1110635556007, + 211.58905200003693, + 208.88376981821204, + 206.8500116694462, + 205.53273682045594, + 204.635875580373, + 205.20662547485063, + 205.4854208430596, + 206.29352614432145, + 205.02379411808118, + 203.3085588238846, + 201.40680267408737, + 200.4055658242533, + 199.35546294711634, + 197.96992422945883, + 195.41175618773903, + 192.70870960815012, + 189.33258058848645, + 185.81029320876164, + 181.71751262535042, + 177.49251032983216, + 174.6711448153172, + 172.12730030344133, + 169.73779115736107, + 167.83546549238633, + 166.645380857407, + 165.5953116106057, + 164.5270731359501, + 161.25487802032282, + 157.66490019844593, + 154.3067365260012, + 152.18963897581915, + 150.7889046165793, + 149.61637650447395, + 148.3879444127514, + 151.17377270134207, + 154.48295948291624, + 158.26605775874964, + 161.66857452988603, + 164.8488337062704, + 167.50044575967576, + 169.3818374397347, + 171.04423063251022, + 173.38280688114472, + 175.09684199366387, + 176.77923435845224, + 178.10664629327908, + 178.8999833308647, + 179.53816817979836, + 180.09110123801682, + 180.67999192201376, + 180.65453884528398, + 180.69553178250504, + 180.45088964023137, + 178.9143642510984, + 177.2517525690805, + 175.9093793747022, + 174.86949221566542, + 173.95412999463534, + 172.799797268338, + 171.6683795831856, + 172.13321965897003, + 171.6209797209755, + 171.35396522625268, + 171.42444427602493, + 171.24181804402036, + 171.1723965814712, + 169.7646881121128, + 169.24383572809228, + 168.56675650480275, + 168.27580077665678, + 167.66292790817374, + 167.27057737941487, + 167.50532694679396, + 169.05381295646777, + 169.7167560552918, + 169.73916404523874, + 169.70866149155896, + 169.9152684930937, + 171.14340149434938, + 173.43914667719494, + 176.60839273588675, + 178.456830420271, + 180.44649761658533, + 182.39077077720617, + 183.75964881771415, + 185.65607630540248, + 188.81224424987474, + 192.56274529535204, + 197.4308279689244, + 201.3824410654836, + 203.53928814448656, + 206.15032666367082, + 207.62663090663978, + 208.23997074179618, + 209.1599760614696, + 208.4745258684751, + 207.51733934693414, + 206.91858673840065, + 206.03338914960054, + 201.3855002133095, + 197.64088199270776, + 196.0752852667609, + 195.0616152182589, + 194.72313972403, + 193.9971143196609, + 192.41402080699527, + 191.35056247845068, + 190.84135111873238, + 189.76292364259922, + 188.9236284348539, + 187.82115053760774, + 186.83366862167904, + 184.63116523591918, + 182.6826261021157 + ], + "in_ema_50": [ + 198.73, + 198.8350980392157, + 198.83411380238374, + 198.82767796699613, + 198.89796510554532, + 198.77843706219062, + 198.7086944323008, + 198.61502014083803, + 198.5767840568836, + 198.61691017229992, + 198.6433058518176, + 199.43886248507965, + 200.23008356409616, + 200.84262930668064, + 201.50095756916375, + 202.1475866840985, + 202.71434799060447, + 203.2463343439141, + 203.72294868336846, + 204.08812716637362, + 204.113690806908, + 203.82334999095085, + 203.58314410895278, + 203.42713845762128, + 203.3162702828126, + 203.49112242858467, + 203.6185293921696, + 203.86603804345705, + 203.6873698848901, + 203.3698259678356, + 202.95724063576364, + 202.6804861010278, + 202.3647807637326, + 201.94792661613525, + 201.24016478805152, + 200.42858969832403, + 199.39766461211525, + 198.2432463920323, + 196.87292300410945, + 195.3673181804189, + 194.05781550667697, + 192.7488815652387, + 191.4248077783666, + 190.1640310027444, + 189.0317160614603, + 187.92733503944226, + 186.8211650378955, + 185.2411193501349, + 183.5261734932669, + 181.78769610137408, + 180.2533825287712, + 178.85072439038802, + 177.4973626495885, + 176.1390347025458, + 175.65162157695576, + 175.40545210334966, + 175.40092456988498, + 175.46284517498754, + 175.60783163871352, + 175.75782647641105, + 175.83979798714003, + 175.94510002686005, + 176.25730786894397, + 176.51427618780892, + 176.8215594745615, + 177.10620420104928, + 177.31654913434147, + 177.51629230554377, + 177.714841626895, + 177.9350439160364, + 178.037199056584, + 178.1486814465219, + 178.19579197803083, + 177.95281974359824, + 177.63192485169242, + 177.32748466142996, + 177.04758330215822, + 176.76473689815202, + 176.40554329430293, + 176.0201102239381, + 175.949713744568, + 175.68956418595747, + 175.4724204923905, + 175.32611380641444, + 175.13371718655506, + 174.96612043414112, + 174.51372355437087, + 174.21514616008182, + 173.87415611458843, + 173.60326763950653, + 173.26215910462392, + 172.95795678679553, + 172.78555455986236, + 172.91247398888737, + 172.90414167559769, + 172.7839792569468, + 172.65799575667435, + 172.5868978838636, + 172.7470195354768, + 173.1792932791836, + 173.8730464839215, + 174.37899760219912, + 174.96805651975995, + 175.60225038173016, + 176.1637150726427, + 176.8706282070489, + 177.89589768912543, + 179.13292130915974, + 180.7095596891927, + 182.2176044072636, + 183.43436894031208, + 184.7859623152018, + 185.94219908715468, + 186.92485794648195, + 187.95917724269836, + 188.6427389194553, + 189.2140040598688, + 189.8026391947759, + 190.28292785380432, + 189.89810715365513, + 189.54093040253142, + 189.52089783772627, + 189.55929792252132, + 189.70207055301069, + 189.74238151171613, + 189.56778223674687, + 189.45002607059993, + 189.41472700900778, + 189.23807104787022, + 189.07762904599295, + 188.83380045595402, + 188.58110239885778, + 188.03752583419669, + 187.48366991913014 + ], + "in_ema_200": [ + 198.73, + 198.75666666666666, + 198.75719734660035, + 198.7563297113108, + 198.77487369428283, + 198.7457704734442, + 198.72839962296217, + 198.70443544760934, + 198.6938440501207, + 198.70286052723395, + 198.70870271104258, + 198.90990964924117, + 199.11593044875121, + 199.28243860349, + 199.4650014034553, + 199.6493297476995, + 199.81799313329455, + 199.98179419664487, + 200.13520917976285, + 200.2635653073274, + 200.3081069460605, + 200.27230488689574, + 200.24669090792167, + 200.24030592376326, + 200.24388496929797, + 200.31882143726514, + 200.38271376127244, + 200.47771163429462, + 200.46609261305787, + 200.4175742785996, + 200.34226408677276, + 200.29806245406854, + 200.24166382268479, + 200.15702040156356, + 199.99525900453307, + 199.8017240890651, + 199.54638355086547, + 199.25199167473747, + 198.89426041429232, + 198.49212846987152, + 198.1287739577335, + 197.75614934123863, + 197.3703667607288, + 196.99130838500017, + 196.63607148564694, + 196.28019017733203, + 195.91640719049292, + 195.4250001537716, + 194.88853249055, + 194.3343679881565, + 193.82022203802558, + 193.3293302764532, + 192.8418742538019, + 192.34454217167453, + 192.05962135404596, + 191.83389676345845, + 191.66928087526483, + 191.5231178814811, + 191.40010178315794, + 191.28102315844993, + 191.14736223150018, + 191.02176658740564, + 190.95096691986927, + 190.86996227390046, + 190.805087027394, + 190.7381707385642, + 190.65590038295662, + 190.5738516229272, + 190.49430384558465, + 190.42301724015596, + 190.3246787601544, + 190.23070185706828, + 190.1224361669482, + 189.94211341901837, + 189.74139587256047, + 189.5436576051718, + 189.35108389765765, + 189.15689400812872, + 188.9424502866548, + 188.71990849275772, + 188.57568054755617, + 188.3840409401178, + 188.2026315775296, + 188.03884021854918, + 187.86352837557857, + 187.69433903850816, + 187.45290282916977, + 187.24839633335714, + 187.03219238974165, + 186.83253375899795, + 186.61434934348554, + 186.40430606643594, + 186.22676769761568, + 186.12522772052498, + 185.99164336509688, + 185.83093049579244, + 185.66914412269998, + 185.52164020108106, + 185.43356417917977, + 185.417011301775, + 185.4712698957872, + 185.48424034458534, + 185.52320312722628, + 185.57909165332356, + 185.62228079110145, + 185.70753172850343, + 185.8797453431452, + 186.1141757377408, + 186.44475309358418, + 186.77032470459332, + 187.0337553045476, + 187.3408821174377, + 187.60883353915474, + 187.84158146413827, + 188.09489906151003, + 188.26698961811192, + 188.41567628857848, + 188.57297503197572, + 188.70707478290134, + 188.6251138397879, + 188.5471535030736, + 188.55195894085395, + 188.57134342900466, + 188.61739971329317, + 188.63842061166835, + 188.60510398866668, + 188.5848044464909, + 188.58445713856563, + 188.54789537599285, + 188.5140536309581, + 188.45779439084907, + 188.39741832725855, + 188.2613236175346, + 188.1185661686039 + ], + "in_macd": [ + 0.0, + 0.21378917378919482, + 0.1714440629540377, + 0.1251458244028072, + 0.24300166799483236, + -0.047943202900256665, + -0.1836072105485016, + -0.3420492996114035, + -0.35698769646000983, + -0.2082700564244533, + -0.11410928367382667, + 1.5276874389504371, + 2.851229743696507, + 3.555358560877096, + 4.208503832903176, + 4.700985127705337, + 4.922376625026601, + 5.0142089762039745, + 4.958815986656845, + 4.670245228616693, + 3.7292254583160798, + 2.308891160122556, + 1.2486042750977333, + 0.555783447513079, + 0.086014611684476, + 0.28934655385086216, + 0.36279070735611185, + 0.6706709905029413, + 0.057065275127911264, + -0.7210823967485851, + -1.5411880382843322, + -1.922764959279192, + -2.30111992633465, + -2.802268462616439, + -3.787985766397128, + -4.784738801935902, + -6.022083900412895, + -7.256333377562498, + -8.671926747094972, + -10.066685919838676, + -10.765922469198102, + -11.294373640699689, + -11.714905200814059, + -11.887744398045385, + -11.726946112137767, + -11.500828411074707, + -11.284344988178276, + -12.038332676926899, + -12.89233063618093, + -13.599168574215469, + -13.721357060433832, + -13.515303514759523, + -13.211459813564431, + -12.940910363185793, + -10.918218795359962, + -8.757211797258691, + -6.492410168578118, + -4.509198520254813, + -2.7301022314516104, + -1.2833572504069082, + -0.26164927664933657, + 0.595813657510007, + 1.690110672506563, + 2.4407432549397186, + 3.1238799704649125, + 3.6019628106004404, + 3.8070480806712794, + 3.919555935220586, + 3.976541223711081, + 4.035756008440558, + 3.8135937342720183, + 3.623197721926033, + 3.310685772402252, + 2.4417868287878832, + 1.555307179759069, + 0.8509210481295497, + 0.3149852350508411, + -0.13681615964100047, + -0.6671002590760509, + -1.1569923568205809, + -0.9175289877392743, + -1.111068183043244, + -1.1833103653122237, + -1.0996515580835364, + -1.1270020474846092, + -1.1004874503203723, + -1.6598792907150823, + -1.8024241310161813, + -2.00365756280749, + -2.0230870884239494, + -2.1797046701642273, + -2.2297075655999095, + -1.9996345342107134, + -1.2014663810230672, + -0.8274318862917482, + -0.7531036424277033, + -0.7077136662672103, + -0.5624888853293157, + 0.022373708115793534, + 1.0467261820899978, + 2.403734802074439, + 3.11284258352012, + 3.8423550324189364, + 4.5089262669417, + 4.882431065876176, + 5.460081480245037, + 6.5544220444344035, + 7.849652719574948, + 9.564500083635778, + 10.78528363002377, + 11.146609956908662, + 11.674004543990463, + 11.6645956929122, + 11.263439519641082, + 11.004260870843012, + 10.044798842629774, + 9.004709802375771, + 8.168112294457387, + 7.246134049855129, + 4.7197279146271, + 2.71209885808517, + 1.7655849379103188, + 1.1211585339225394, + 0.8188659549130364, + 0.37565819694358993, + -0.40981749031953996, + -0.9188469605078069, + -1.148848431903133, + -1.606319118245267, + -1.9275406631772114, + -2.339666481420977, + -2.6733870913678572, + -3.516242987008667, + -4.200801389724319 + ], + "in_signal": [ + 0.0, + 0.04275783475783897, + 0.06849508039707872, + 0.07982522919822442, + 0.11246051695754603, + 0.08037977298598549, + 0.02758237627908807, + -0.046343958899010246, + -0.10847270641121018, + -0.1284321764138588, + -0.12556759786585237, + 0.20508340949740556, + 0.7343126763372259, + 1.2985218532451999, + 1.8805182491767953, + 2.444611624882504, + 2.940164624911324, + 3.3549734951698538, + 3.675741993467252, + 3.8746426404971404, + 3.8455592040609288, + 3.5382255952732544, + 3.08030133123815, + 2.575397754493136, + 2.077521125931404, + 1.7198862115152957, + 1.448467110683459, + 1.2929078866473556, + 1.0457393643434667, + 0.6923750121250564, + 0.24566240204317868, + -0.18802307022129544, + -0.6106424414439664, + -1.048967645678461, + -1.5967712698221943, + -2.234364776244936, + -2.991908601078528, + -3.844793556375322, + -4.810220194519252, + -5.861513339583137, + -6.842395165506131, + -7.732790860544844, + -8.529213728598688, + -9.200919862488028, + -9.706125112417975, + -10.065065772149323, + -10.308921615355114, + -10.654803827669472, + -11.102309189371764, + -11.601681066340506, + -12.02561626515917, + -12.323553715079242, + -12.501134934776282, + -12.589090020458185, + -12.254915775438542, + -11.555374979802574, + -10.542782017557684, + -9.33606531809711, + -8.01487270076801, + -6.66856961069579, + -5.3871855438865, + -4.190585703607199, + -3.0144464283844465, + -1.9234084917196137, + -0.9139507992827084, + -0.010768077306078538, + 0.7527951542893931, + 1.3861473104756319, + 1.9042260931227217, + 2.330532076186289, + 2.627144407803435, + 2.8263550706279545, + 2.923221210982814, + 2.8269343345438283, + 2.5726089035868767, + 2.228271332495411, + 1.8456141130064971, + 1.4491280584769979, + 1.0258823949663882, + 0.5893074446089944, + 0.2879401581393407, + 0.008138489902823759, + -0.23015128114018574, + -0.4040513365288559, + -0.5486414787200066, + -0.6590106730400798, + -0.8591843965750803, + -1.0478323434633006, + -1.2389973873321385, + -1.3958153275505008, + -1.5525931960732462, + -1.6880160699785791, + -1.7503397628250061, + -1.6405650864646184, + -1.4779384464300445, + -1.3329714856295765, + -1.2079199217571033, + -1.0788337144715459, + -0.858592229954078, + -0.4775285475452629, + 0.09872412237867745, + 0.701547814606966, + 1.3297092581693601, + 1.965552659923828, + 2.548928341114298, + 3.1311589689404453, + 3.8158115840392375, + 4.62257981114638, + 5.61096386564426, + 6.6458278185201625, + 7.545984246197863, + 8.371588305756383, + 9.030189783187547, + 9.476839730478254, + 9.782323958551206, + 9.83481893536692, + 9.66879710876869, + 9.368660145906428, + 8.94415492669617, + 8.099269524282356, + 7.021835391042919, + 5.9705853004164, + 5.000699947117628, + 4.16433314867671, + 3.406598158330086, + 2.643315028600161, + 1.9308826307785676, + 1.3149364182422274, + 0.7306853109447284, + 0.1990401161203405, + -0.30870120338792306, + -0.78163838098391, + -1.3285593021888613, + -1.903007719695953 + ], + "in_upper_bb": [ + NaN, + 203.8600923471599, + 202.69945896840736, + 202.08079271743287, + 202.20746869486618, + 202.8695090478555, + 202.56135228083917, + 202.3630207941553, + 202.05851850007926, + 202.061458134208, + 201.98797911826622, + 212.46176111921704, + 217.61851846272756, + 219.76773779282166, + 221.85356769886658, + 223.5262099886134, + 224.53051724971365, + 225.26793605706757, + 225.71675180821532, + 225.76329282435526, + 225.71573354437942, + 225.89452209176505, + 225.94358078224053, + 225.91152220934367, + 225.91189167533236, + 225.79738025225825, + 225.62686296323326, + 225.45979906963834, + 225.33052043994118, + 225.676851297905, + 226.2932209815317, + 225.18257412043292, + 223.7137432982122, + 222.88478564109738, + 222.2989291115864, + 221.47164190320004, + 221.24437713507834, + 220.84052585032828, + 220.7614406701394, + 220.80723419512387, + 220.66400499776228, + 221.06026110077815, + 220.992216504626, + 220.1200046468802, + 218.4651112767665, + 214.9999959371252, + 211.13164069109175, + 206.7151023309449, + 204.4160391956629, + 202.21917451256087, + 199.32832417689121, + 194.7222570725196, + 189.4263894464522, + 183.88429259782728, + 180.02535286691946, + 177.5165854615724, + 177.78307153337084, + 179.27409376512946, + 182.0755688155068, + 185.0252990842459, + 187.17804940480696, + 189.3758921548735, + 192.48412550971102, + 195.0776846600747, + 197.64914807695592, + 199.9716507827319, + 201.8761540733605, + 203.1609352527215, + 203.524493517968, + 202.95214458275422, + 201.75824983854693, + 200.00359781363704, + 196.74925033980054, + 189.70475708384214, + 188.4244834668343, + 188.33906710330018, + 188.81443852891368, + 189.25977422326469, + 189.77296648634305, + 190.18574860068475, + 190.0833300567058, + 190.08557765405948, + 189.273320173135, + 188.46313230371496, + 187.2635482060594, + 185.9254565649632, + 185.23727519774783, + 183.96403267672002, + 182.46845654382705, + 180.3194188410387, + 178.70307662987645, + 176.48933377272934, + 174.17076151947148, + 175.1260305976745, + 175.49157439437974, + 175.4893965908859, + 175.44157105388356, + 175.53446669143074, + 176.77604192836498, + 179.8886074273068, + 184.3566948205889, + 186.90864297227336, + 189.72372811086484, + 192.52734298621039, + 194.71636178191028, + 197.54099945424622, + 201.76514196030678, + 207.07346215373272, + 213.99777214571594, + 219.57829916638002, + 222.67242539108003, + 226.04544577970356, + 228.23683957527788, + 229.92990525899882, + 231.30739473538182, + 230.86125872998525, + 229.58632873116997, + 227.85014284591304, + 226.2789762826462, + 226.73101620524005, + 227.6824969530959, + 227.5201026495814, + 227.45807141513444, + 227.37804646331773, + 227.3329061136515, + 227.84094827796116, + 227.95981346756648, + 227.23497618789466, + 224.80901993723103, + 221.89642381970026, + 219.90433999775956, + 216.36291972471471, + 213.71817120652378, + 211.2638182568209 + ], + "in_lower_bb": [ + NaN, + 196.27990765284008, + 196.60054103159266, + 196.72920728256713, + 197.0885313051338, + 195.16049095214447, + 194.8929334334465, + 194.48947920584467, + 194.6192592776985, + 194.86854186579194, + 195.09202088173376, + 188.01657221411625, + 185.8407123065032, + 185.70869077860692, + 185.60843230113346, + 185.7181650113866, + 186.12301216205103, + 186.60261949848797, + 187.15009029704785, + 187.76370717564467, + 188.41226645562057, + 187.76347790823496, + 187.60322921775946, + 187.72878779065638, + 187.72641832466763, + 189.0334297477418, + 190.1779470367667, + 191.70601093036174, + 192.0022895600588, + 191.25495870209494, + 189.99447901846827, + 188.80212587956706, + 187.7724567017878, + 186.18991435890263, + 183.40277088841356, + 180.48555809679996, + 176.46682286492168, + 172.23867414967174, + 167.10775932986058, + 161.60646580487614, + 157.47319500223773, + 153.47393889922185, + 149.67067349537402, + 146.50988535311984, + 144.2337787232335, + 143.00839406287483, + 142.17474930890828, + 140.2512876690551, + 136.7703508043371, + 133.3277154874391, + 131.19994582310875, + 130.66457292748044, + 130.9314405535478, + 131.5860374021727, + 133.42597713308052, + 134.81767453842758, + 134.66618846662914, + 133.87715623487054, + 132.6616811844932, + 131.8072209157541, + 131.24178059519303, + 130.82843784512653, + 130.21234449028896, + 129.97228533992526, + 129.70682192304403, + 129.70531921726808, + 130.07581592663945, + 132.3790347472785, + 136.12240648203195, + 141.1082554172458, + 146.0898801614531, + 151.4839721863629, + 158.2393196601995, + 168.1978129161579, + 170.08408653316573, + 170.21894289669984, + 169.23357147108635, + 168.07374577673534, + 166.40508351365693, + 164.7067313993153, + 164.4468399432942, + 163.52368234594053, + 162.960539826865, + 162.66388769628506, + 162.4704717939406, + 162.48656343503683, + 161.27074480225215, + 160.99298732327998, + 160.78262345617296, + 161.29531115896125, + 161.34815337012353, + 162.02439622727067, + 163.2641384805285, + 162.71106940232548, + 162.63852560562023, + 162.63783340911405, + 162.6237989461164, + 162.63190330856924, + 162.296798071635, + 160.90353257269317, + 158.0999451794111, + 157.2938870277266, + 156.40356188913518, + 155.53978701378963, + 155.30072821808972, + 154.8090905457538, + 154.5434480396932, + 153.48912784626728, + 151.94654785428406, + 151.58584083361995, + 153.32572460891998, + 155.19220422029642, + 157.57164042472215, + 159.3763747410012, + 162.0588852646182, + 166.06002127001472, + 170.69881126883004, + 175.77291715408697, + 179.88208371735382, + 179.10004379475998, + 177.14057304690408, + 177.52849735041858, + 177.70053858486557, + 177.98656353668224, + 178.1127438863485, + 176.71471172203883, + 174.95084653243353, + 173.58667381210532, + 172.56991006276894, + 172.08071618029976, + 171.03429000224043, + 171.0247102752853, + 169.7144487934762, + 168.4602217431791 + ], + "out_sma_10": [ + 174.27, + 175.935, + 176.88, + 176.865, + 177.046, + 174.7397, + 172.3526, + 170.661025, + 169.33202222222224, + 168.23182, + 166.48809, + 165.26209, + 164.03708, + 162.32308, + 160.50574999999998, + 159.93794, + 159.84044, + 159.51944, + 158.64815000000002, + 158.03415, + 157.55238, + 156.19588000000002, + 154.91289999999998, + 154.24154, + 154.08687, + 154.00385999999997 + ], + "out_sma_50": [ + 174.27, + 175.935, + 176.88, + 176.865, + 177.046, + 174.7397, + 172.3526, + 170.661025, + 169.33202222222224, + 168.23182, + 167.19553636363636, + 167.04090833333333, + 167.00083076923076, + 166.47791428571426, + 166.01916666666665, + 165.4886, + 164.99250588235296, + 164.47125555555556, + 163.70893157894739, + 163.13298500000002, + 162.60355714285714, + 162.11135000000002, + 161.74520869565217, + 161.379425, + 161.246248, + 161.07139230769232 + ], + "out_sma_200": [ + 174.27, + 175.935, + 176.88, + 176.865, + 177.046, + 174.7397, + 172.3526, + 170.661025, + 169.33202222222224, + 168.23182, + 167.19553636363636, + 167.04090833333333, + 167.00083076923076, + 166.47791428571426, + 166.01916666666665, + 165.4886, + 164.99250588235296, + 164.47125555555556, + 163.70893157894739, + 163.13298500000002, + 162.60355714285714, + 162.11135000000002, + 161.74520869565217, + 161.379425, + 161.246248, + 161.07139230769232 + ], + "out_ema_10": [ + 174.27, + 174.87545454545455, + 175.58355371900825, + 175.80836213373402, + 176.1650235639642, + 173.80923746142525, + 170.94028519571157, + 168.73659697830945, + 166.91176116407135, + 165.351440952422, + 163.80257896107253, + 164.08211005905932, + 164.5253445937758, + 163.6443728494529, + 162.90843233137053, + 161.9305537256668, + 161.0440894119092, + 160.05607315519842, + 158.22535076334415, + 157.12801426091795, + 156.19837530438738, + 155.3941252490442, + 155.0843024764907, + 154.69922929894693, + 155.30846033550202, + 155.56146754722892 + ], + "out_ema_50": [ + 174.27, + 174.40058823529412, + 174.57193771626297, + 174.66009702150757, + 174.78205400105628, + 174.32817737356388, + 173.68903316283587, + 173.1059338231168, + 172.5409952418181, + 171.98370131076643, + 171.38954439661873, + 171.1523073614572, + 170.97064432767456, + 170.5278739618834, + 170.09920047318207, + 169.60629457227296, + 169.11408694198775, + 168.58451490504706, + 167.85520451661384, + 167.2408827708643, + 166.64378932886962, + 166.06069955126688, + 165.57557800023682, + 165.0811004316001, + 164.8053710029099, + 164.4875133165213 + ], + "out_ema_200": [ + 174.27, + 174.30313432835823, + 174.34758075295167, + 174.37218193948945, + 174.40599107441992, + 174.29457026770928, + 174.13273374763259, + 173.9803682377059, + 173.8283247726541, + 173.67411258586154, + 173.5065363412261, + 173.4252772731542, + 173.3565670515308, + 173.22048180723695, + 173.0849217892545, + 172.93014744309278, + 172.77218577699236, + 172.60141775931083, + 172.37639967215352, + 172.17553997392315, + 171.97493758612293, + 171.77394318228093, + 171.5940044441488, + 171.40865514619708, + 171.27573320444387, + 171.13070103325538 + ], + "out_macd": [ + 0.0, + 0.2656410256410311, + 0.5640704215063295, + 0.6358989177369097, + 0.7607115695672633, + -0.31179488919320875, + -1.5616002926187207, + -2.45997660250913, + -3.145371413933134, + -3.676032631841565, + -4.169343470580799, + -3.829681666509458, + -3.4257986956101547, + -3.615958776009734, + -3.730382100812733, + -3.9423755079852754, + -4.101439567644832, + -4.294593009627192, + -4.845533250386836, + -5.046231920493284, + -5.159927665784721, + -5.209348233568221, + -5.035930749825184, + -4.900403880797711, + -4.332847457704389, + -3.9464958731417994 + ], + "out_signal": [ + 0.0, + 0.05312820512820622, + 0.15531664840383086, + 0.25143310227044663, + 0.35328879572981, + 0.22027205874520622, + -0.13610241152757918, + -0.6008772497238893, + -1.1097760825657383, + -1.6230273924209038, + -2.132290608052883, + -2.4717688197441983, + -2.66257479491739, + -2.8532515911358587, + -3.0286776930712334, + -3.211417256054042, + -3.3894217183722, + -3.5704559766231987, + -3.8254714313759264, + -4.069623529199398, + -4.287684356516463, + -4.472017131926815, + -4.584799855506489, + -4.647920660564734, + -4.5849060199926654, + -4.457223990622492 + ], + "out_upper_bb": [ + NaN, + 180.64433116270237, + 181.54960383758623, + 180.67818764290456, + 180.44607646972827, + 186.44033624594834, + 188.89461640107197, + 188.71961717475955, + 188.01178665376096, + 187.1680550137508, + 186.4302389333717, + 185.41174049768037, + 184.59193764711745, + 183.82600221969926, + 183.1096976540989, + 182.5364707181083, + 181.9984155881686, + 181.5519956005815, + 181.58936026608436, + 181.28291775699017, + 180.0234950366273, + 177.70231856362892, + 174.4209583622673, + 171.04844133583507, + 166.18115227266335, + 165.40958678209566 + ], + "out_lower_bb": [ + NaN, + 171.22566883729763, + 172.21039616241376, + 173.05181235709546, + 173.64592353027172, + 163.03906375405165, + 155.81058359892802, + 152.60243282524044, + 150.6522577906835, + 149.2955849862492, + 147.96083379390103, + 148.6700761689863, + 149.40972389134407, + 149.12982635172926, + 148.9286356792344, + 148.4407292818917, + 147.98659617653732, + 147.3905155105296, + 145.82850289181042, + 144.98305224300987, + 144.01697496337272, + 143.75565143637112, + 144.52902163773268, + 145.51617866416493, + 148.41146772733666, + 148.53221321790434 + ], + "overall_sma_10": [ + 198.73, + 200.07, + 199.65, + 199.405, + 199.648, + 199.015, + 198.72714285714284, + 198.42624999999998, + 198.33888888888887, + 198.46499999999997, + 198.52100000000002, + 200.273, + 202.3535, + 204.07150000000001, + 205.77249999999998, + 207.98650000000004, + 209.94650000000001, + 211.94249999999997, + 213.7185, + 215.06199999999998, + 215.60700000000003, + 213.385, + 211.19331000000003, + 209.56880999999998, + 207.86581, + 206.84431, + 205.85831000000002, + 205.22331, + 203.61431, + 201.86981, + 200.6807, + 200.59969999999998, + 200.29289, + 199.50589, + 197.83589, + 195.11289000000002, + 191.85289, + 187.85589, + 184.25489, + 180.54388999999998, + 177.4565, + 173.93449999999999, + 170.37, + 167.12400000000002, + 164.863, + 162.8955, + 161.45350000000002, + 159.1105, + 156.9315, + 155.003, + 153.07177, + 151.45233000000002, + 149.98782999999997, + 148.34633, + 148.58832999999998, + 149.43876, + 150.99576, + 154.04075, + 157.80575000000002, + 161.82952, + 165.34806, + 168.752, + 172.70864, + 176.70364, + 178.76763999999997, + 180.23821, + 180.95621, + 181.49921999999998, + 181.84115, + 182.23088, + 182.50007, + 182.73557, + 182.27992999999998, + 181.19893, + 179.74093, + 178.3198, + 177.09179999999998, + 175.8343, + 174.33689999999999, + 172.6616, + 172.0301, + 170.87368999999998, + 169.95393, + 169.92809, + 169.99309, + 170.09222, + 169.41622, + 169.12272000000002, + 168.91418000000002, + 168.95313000000002, + 168.02113, + 167.64004, + 167.48097, + 167.90901000000002, + 168.13701, + 168.03501, + 168.64915000000002, + 169.04365, + 170.15866, + 171.83901, + 174.43551, + 176.56249, + 178.64632, + 180.15812, + 181.88008, + 184.31508, + 187.65944, + 191.51894, + 195.78566, + 199.32513, + 201.56264000000002, + 204.67516, + 207.16216, + 209.14816000000002, + 211.4862, + 212.6062, + 212.6257, + 212.10412000000002, + 210.37539999999998, + 206.50592999999998, + 203.26042999999999, + 200.37344000000002, + 197.99645, + 196.21645, + 193.95945, + 191.94946, + 190.28496, + 188.71753, + 187.00353, + 187.47121, + 187.6782, + 187.01419, + 185.43617, + 183.50759, + 181.86159, + 181.09258, + 180.31307999999999, + 179.14009000000001, + 178.42609000000002, + 176.23223, + 173.74923, + 171.39222999999998, + 169.79024, + 168.23182, + 166.48809, + 165.26209, + 164.03708, + 162.32307999999998, + 160.50574999999998, + 159.93793999999997, + 159.84044, + 159.51944, + 158.64815, + 158.03415, + 157.55238000000003, + 156.19588, + 154.91289999999998, + 154.24154000000001, + 154.08687, + 154.00386 + ], + "overall_sma_50": [ + 198.73, + 200.07, + 199.65, + 199.405, + 199.648, + 199.015, + 198.72714285714284, + 198.42624999999998, + 198.33888888888887, + 198.46499999999997, + 198.54, + 200.23916666666665, + 201.72961538461539, + 202.7382142857143, + 203.73100000000002, + 204.6221875, + 205.32676470588234, + 205.93527777777777, + 206.4334210526316, + 206.76349999999996, + 206.66714285714286, + 206.21454545454546, + 205.8442652173913, + 205.58429583333336, + 205.38492399999998, + 205.47685, + 205.52363333333335, + 205.6810035714286, + 205.46131379310344, + 205.13227, + 204.7360322580645, + 204.45990625, + 204.1620303030303, + 203.7965294117647, + 203.22805714285715, + 202.5979722222222, + 201.82883783783785, + 200.99018421052634, + 200.02376923076923, + 198.985175, + 198.08248780487804, + 197.1919523809524, + 196.30341860465117, + 195.46186363636363, + 194.70248888888887, + 193.967, + 193.2383404255319, + 192.26525, + 191.22942857142857, + 190.18874, + 189.06739400000004, + 187.928906, + 186.839506, + 185.72330599999998, + 184.985106, + 184.455592, + 184.02139200000002, + 183.63459, + 183.26499, + 182.861644, + 182.43280599999997, + 181.62470599999997, + 180.91053399999998, + 180.24973400000002, + 179.584134, + 178.905934, + 178.223334, + 177.54593400000002, + 176.88951999999998, + 176.29541999999998, + 175.81142, + 175.49482, + 175.12785799999997, + 174.57575799999998, + 173.959158, + 173.20103199999997, + 172.470032, + 171.668132, + 171.034038, + 170.45377799999997, + 170.0813, + 169.54961799999998, + 169.060066, + 168.66019799999998, + 168.39059799999998, + 168.196898, + 167.98269800000003, + 167.92149799999999, + 167.965896, + 168.135626, + 168.19422600000001, + 168.290726, + 168.48226, + 168.8172, + 169.0454, + 169.2248, + 169.42182800000003, + 169.908128, + 170.611328, + 171.50282800000002, + 172.46697399999996, + 173.312758, + 174.213958, + 175.179558, + 175.70375, + 176.200064, + 176.754564, + 177.403766, + 178.20731, + 179.00195, + 179.70989, + 180.49739000000002, + 181.10466200000002, + 181.668462, + 182.24746199999998, + 182.67366199999998, + 183.088462, + 183.52474600000002, + 183.91416, + 183.85696, + 183.86196199999998, + 184.024964, + 184.24796600000002, + 184.671966, + 185.09116600000002, + 185.399594, + 185.727094, + 186.10139199999998, + 186.447486, + 186.818882, + 186.99158200000002, + 187.25306400000002, + 187.344414, + 187.387866, + 187.464866, + 187.59966599999998, + 187.906466, + 188.10486600000002, + 188.34986800000001, + 188.274702, + 188.137202, + 188.003502, + 187.80626800000002, + 187.452428, + 187.135082, + 187.045082, + 186.98405199999996, + 186.760752, + 186.419286, + 185.894488, + 185.218188, + 184.594892, + 183.806634, + 183.027634, + 182.269542, + 181.421242, + 180.434744, + 179.305272, + 178.07952800000004, + 176.830234 + ], + "overall_sma_200": [ + 198.73, + 200.07, + 199.65, + 199.405, + 199.648, + 199.015, + 198.72714285714284, + 198.42624999999998, + 198.33888888888887, + 198.46499999999997, + 198.54, + 200.23916666666665, + 201.72961538461539, + 202.7382142857143, + 203.73100000000002, + 204.6221875, + 205.32676470588234, + 205.93527777777777, + 206.4334210526316, + 206.76349999999996, + 206.66714285714286, + 206.21454545454546, + 205.8442652173913, + 205.58429583333336, + 205.38492399999998, + 205.47685, + 205.52363333333335, + 205.6810035714286, + 205.46131379310344, + 205.13227, + 204.7360322580645, + 204.45990625, + 204.1620303030303, + 203.7965294117647, + 203.22805714285715, + 202.5979722222222, + 201.82883783783785, + 200.99018421052634, + 200.02376923076923, + 198.985175, + 198.08248780487804, + 197.1919523809524, + 196.30341860465117, + 195.46186363636363, + 194.70248888888887, + 193.967, + 193.2383404255319, + 192.26525, + 191.22942857142857, + 190.18874, + 189.2568568627451, + 188.39587115384617, + 187.5646283018868, + 186.73676481481482, + 186.31809636363639, + 186.01552857142858, + 185.82736140350877, + 185.67481896551723, + 185.56439830508472, + 185.46220333333335, + 185.3373819672131, + 185.22750483870968, + 185.2065349206349, + 185.1690890625, + 185.1564876923077, + 185.14017727272727, + 185.10032388059702, + 185.06076029411764, + 185.02479710144925, + 185.0005857142857, + 184.9377605633803, + 184.88140277777777, + 184.8056301369863, + 184.63258108108107, + 184.43441333333334, + 184.24275921052632, + 184.06025584415585, + 183.87788076923079, + 183.6718987341772, + 183.4582125, + 183.34422222222221, + 183.17314512195122, + 183.0162686746988, + 182.8820464285714, + 182.73543411764706, + 182.59734767441861, + 182.37703333333334, + 182.20115795454547, + 182.01372808988762, + 181.84653666666665, + 181.66036593406594, + 181.4847641304348, + 181.3458064516129, + 181.28917021276595, + 181.19875789473684, + 181.08043750000002, + 180.96178762886598, + 180.8585551020408, + 180.81624646464647, + 180.84578399999998, + 180.94503366336636, + 181.0021882352941, + 181.08372038834952, + 181.1804153846154, + 181.2636457142857, + 181.3855924528302, + 181.58773644859812, + 181.84562777777776, + 182.18958715596332, + 182.52572454545452, + 182.80247567567565, + 183.11584642857142, + 183.39154690265488, + 183.6337263157895, + 183.89169391304347, + 184.07702413793103, + 184.24055384615383, + 184.40990677966101, + 184.55814285714288, + 184.52407499999998, + 184.49321570247935, + 184.53040327868854, + 184.57893739837397, + 184.64846209677418, + 184.6971144, + 184.70182063492064, + 184.71649133858267, + 184.74643984375, + 184.74770775193798, + 184.75077769230768, + 184.73634427480917, + 184.71856893939395, + 184.6433909774436, + 184.5633223880597, + 184.48707555555555, + 184.43643529411767, + 184.39507445255472, + 184.34018260869564, + 184.29291510791367, + 184.14231, + 183.95711631205674, + 183.78009436619718, + 183.6047090909091, + 183.4291902777778, + 183.24576620689655, + 183.12312397260274, + 183.0101768707483, + 182.85254054054053, + 182.6964610738255, + 182.52868533333333, + 182.35998543046358, + 182.1839986842105, + 181.9735614379085, + 181.7801616883117, + 181.58812838709676, + 181.3970185897436, + 181.2205414012739, + 181.041717721519, + 180.89711572327045, + 180.74588375000002 + ], + "overall_ema_10": [ + 198.73, + 199.2172727272727, + 199.14322314049585, + 199.0571825694966, + 199.34133119322448, + 198.7065437035473, + 198.39626303017505, + 198.01876066105228, + 197.9498950863155, + 198.24991416153085, + 198.43902067761616, + 202.16465328168593, + 205.33744359410667, + 207.24881748608726, + 209.13630521588956, + 210.74606790390965, + 211.81041919410788, + 212.6230702497246, + 213.12796656795646, + 213.1110635556007, + 211.58905200003693, + 208.88376981821204, + 206.8500116694462, + 205.53273682045594, + 204.635875580373, + 205.20662547485063, + 205.4854208430596, + 206.29352614432145, + 205.02379411808118, + 203.3085588238846, + 201.40680267408737, + 200.4055658242533, + 199.35546294711634, + 197.96992422945883, + 195.41175618773903, + 192.70870960815012, + 189.33258058848645, + 185.81029320876164, + 181.71751262535042, + 177.49251032983216, + 174.6711448153172, + 172.12730030344133, + 169.73779115736107, + 167.83546549238633, + 166.645380857407, + 165.5953116106057, + 164.5270731359501, + 161.25487802032282, + 157.66490019844593, + 154.3067365260012, + 152.18963897581915, + 150.7889046165793, + 149.61637650447395, + 148.3879444127514, + 151.17377270134207, + 154.48295948291624, + 158.26605775874964, + 161.66857452988603, + 164.8488337062704, + 167.50044575967576, + 169.3818374397347, + 171.04423063251022, + 173.38280688114472, + 175.09684199366387, + 176.77923435845224, + 178.10664629327908, + 178.8999833308647, + 179.53816817979836, + 180.09110123801682, + 180.67999192201376, + 180.65453884528398, + 180.69553178250504, + 180.45088964023137, + 178.9143642510984, + 177.2517525690805, + 175.9093793747022, + 174.86949221566542, + 173.95412999463534, + 172.799797268338, + 171.6683795831856, + 172.13321965897003, + 171.6209797209755, + 171.35396522625268, + 171.42444427602493, + 171.24181804402036, + 171.1723965814712, + 169.7646881121128, + 169.24383572809228, + 168.56675650480275, + 168.27580077665678, + 167.66292790817374, + 167.27057737941487, + 167.50532694679396, + 169.05381295646777, + 169.7167560552918, + 169.73916404523874, + 169.70866149155896, + 169.9152684930937, + 171.14340149434938, + 173.43914667719494, + 176.60839273588675, + 178.456830420271, + 180.44649761658533, + 182.39077077720617, + 183.75964881771415, + 185.65607630540248, + 188.81224424987474, + 192.56274529535204, + 197.4308279689244, + 201.3824410654836, + 203.53928814448656, + 206.15032666367082, + 207.62663090663978, + 208.23997074179618, + 209.1599760614696, + 208.4745258684751, + 207.51733934693414, + 206.91858673840065, + 206.03338914960054, + 201.3855002133095, + 197.64088199270776, + 196.0752852667609, + 195.0616152182589, + 194.72313972403, + 193.9971143196609, + 192.41402080699527, + 191.35056247845068, + 190.84135111873238, + 189.76292364259922, + 188.9236284348539, + 187.82115053760774, + 186.83366862167904, + 184.63116523591918, + 182.6826261021157, + 181.15305771991285, + 180.50704722538322, + 180.19122045713172, + 179.57827128310777, + 179.2494946861791, + 176.33289565232835, + 173.00509644281408, + 170.42598799866605, + 168.29399018072675, + 166.48235560241278, + 164.72787276561044, + 164.83916862640854, + 165.1447561488797, + 164.15116412181067, + 163.3230797360269, + 162.2698106931129, + 161.3216632943651, + 160.283179059026, + 158.41116468465762, + 157.2800438329017, + 156.32276313601045, + 155.49589711128127, + 155.16757036377558, + 154.76735757036184, + 155.36420164847786, + 155.60707407602735 + ], + "overall_ema_50": [ + 198.73, + 198.8350980392157, + 198.83411380238374, + 198.82767796699613, + 198.89796510554532, + 198.77843706219062, + 198.7086944323008, + 198.61502014083803, + 198.5767840568836, + 198.61691017229992, + 198.6433058518176, + 199.43886248507965, + 200.23008356409616, + 200.84262930668064, + 201.50095756916375, + 202.1475866840985, + 202.71434799060447, + 203.2463343439141, + 203.72294868336846, + 204.08812716637362, + 204.113690806908, + 203.82334999095085, + 203.58314410895278, + 203.42713845762128, + 203.3162702828126, + 203.49112242858467, + 203.6185293921696, + 203.86603804345705, + 203.6873698848901, + 203.3698259678356, + 202.95724063576364, + 202.6804861010278, + 202.3647807637326, + 201.94792661613525, + 201.24016478805152, + 200.42858969832403, + 199.39766461211525, + 198.2432463920323, + 196.87292300410945, + 195.3673181804189, + 194.05781550667697, + 192.7488815652387, + 191.4248077783666, + 190.1640310027444, + 189.0317160614603, + 187.92733503944226, + 186.8211650378955, + 185.2411193501349, + 183.5261734932669, + 181.78769610137408, + 180.2533825287712, + 178.85072439038802, + 177.4973626495885, + 176.1390347025458, + 175.65162157695576, + 175.40545210334966, + 175.40092456988498, + 175.46284517498754, + 175.60783163871352, + 175.75782647641105, + 175.83979798714003, + 175.94510002686005, + 176.25730786894397, + 176.51427618780892, + 176.8215594745615, + 177.10620420104928, + 177.31654913434147, + 177.51629230554377, + 177.714841626895, + 177.9350439160364, + 178.037199056584, + 178.1486814465219, + 178.19579197803083, + 177.95281974359824, + 177.63192485169242, + 177.32748466142996, + 177.04758330215822, + 176.76473689815202, + 176.40554329430293, + 176.0201102239381, + 175.949713744568, + 175.68956418595747, + 175.4724204923905, + 175.32611380641444, + 175.13371718655506, + 174.96612043414112, + 174.51372355437087, + 174.21514616008182, + 173.87415611458843, + 173.60326763950653, + 173.26215910462392, + 172.95795678679553, + 172.78555455986236, + 172.91247398888737, + 172.90414167559769, + 172.7839792569468, + 172.65799575667435, + 172.5868978838636, + 172.7470195354768, + 173.1792932791836, + 173.8730464839215, + 174.37899760219912, + 174.96805651975995, + 175.60225038173016, + 176.1637150726427, + 176.8706282070489, + 177.89589768912543, + 179.13292130915974, + 180.7095596891927, + 182.2176044072636, + 183.43436894031208, + 184.7859623152018, + 185.94219908715468, + 186.92485794648195, + 187.95917724269836, + 188.6427389194553, + 189.2140040598688, + 189.8026391947759, + 190.28292785380432, + 189.89810715365513, + 189.54093040253142, + 189.52089783772627, + 189.55929792252132, + 189.70207055301069, + 189.74238151171613, + 189.56778223674687, + 189.45002607059993, + 189.41472700900778, + 189.23807104787022, + 189.07762904599295, + 188.83380045595402, + 188.58110239885778, + 188.03752583419669, + 187.48366991913014, + 186.9654867850466, + 186.59821279347616, + 186.2912240564771, + 185.9198035052427, + 185.6002033677822, + 184.7220855886535, + 183.6753371341965, + 182.70061803089467, + 181.75941732380076, + 180.84061664443604, + 179.89912971720324, + 179.32818345378348, + 178.82589782814492, + 178.07507830547257, + 177.35043601898346, + 176.57316793980763, + 175.80774958922694, + 175.0156809778847, + 174.0341679983598, + 173.17753395920843, + 172.34763066669046, + 171.54086083662418, + 170.84083099989383, + 170.13987292146663, + 169.6657602578797, + 169.1572990712962 + ], + "overall_ema_200": [ + 198.73, + 198.75666666666666, + 198.75719734660035, + 198.7563297113108, + 198.77487369428283, + 198.7457704734442, + 198.72839962296217, + 198.70443544760934, + 198.6938440501207, + 198.70286052723395, + 198.70870271104258, + 198.90990964924117, + 199.11593044875121, + 199.28243860349, + 199.4650014034553, + 199.6493297476995, + 199.81799313329455, + 199.98179419664487, + 200.13520917976285, + 200.2635653073274, + 200.3081069460605, + 200.27230488689574, + 200.24669090792167, + 200.24030592376326, + 200.24388496929797, + 200.31882143726514, + 200.38271376127244, + 200.47771163429462, + 200.46609261305787, + 200.4175742785996, + 200.34226408677276, + 200.29806245406854, + 200.24166382268479, + 200.15702040156356, + 199.99525900453307, + 199.8017240890651, + 199.54638355086547, + 199.25199167473747, + 198.89426041429232, + 198.49212846987152, + 198.1287739577335, + 197.75614934123863, + 197.3703667607288, + 196.99130838500017, + 196.63607148564694, + 196.28019017733203, + 195.91640719049292, + 195.4250001537716, + 194.88853249055, + 194.3343679881565, + 193.82022203802558, + 193.3293302764532, + 192.8418742538019, + 192.34454217167453, + 192.05962135404596, + 191.83389676345845, + 191.66928087526483, + 191.5231178814811, + 191.40010178315794, + 191.28102315844993, + 191.14736223150018, + 191.02176658740564, + 190.95096691986927, + 190.86996227390046, + 190.805087027394, + 190.7381707385642, + 190.65590038295662, + 190.5738516229272, + 190.49430384558465, + 190.42301724015596, + 190.3246787601544, + 190.23070185706828, + 190.1224361669482, + 189.94211341901837, + 189.74139587256047, + 189.5436576051718, + 189.35108389765765, + 189.15689400812872, + 188.9424502866548, + 188.71990849275772, + 188.57568054755617, + 188.3840409401178, + 188.2026315775296, + 188.03884021854918, + 187.86352837557857, + 187.69433903850816, + 187.45290282916977, + 187.24839633335714, + 187.03219238974165, + 186.83253375899795, + 186.61434934348554, + 186.40430606643594, + 186.22676769761568, + 186.12522772052498, + 185.99164336509688, + 185.83093049579244, + 185.66914412269998, + 185.52164020108106, + 185.43356417917977, + 185.417011301775, + 185.4712698957872, + 185.48424034458534, + 185.52320312722628, + 185.57909165332356, + 185.62228079110145, + 185.70753172850343, + 185.8797453431452, + 186.1141757377408, + 186.44475309358418, + 186.77032470459332, + 187.0337553045476, + 187.3408821174377, + 187.60883353915474, + 187.84158146413827, + 188.09489906151003, + 188.26698961811192, + 188.41567628857848, + 188.57297503197572, + 188.70707478290134, + 188.6251138397879, + 188.5471535030736, + 188.55195894085395, + 188.57134342900466, + 188.61739971329317, + 188.63842061166835, + 188.60510398866668, + 188.5848044464909, + 188.58445713856563, + 188.54789537599285, + 188.5140536309581, + 188.45779439084907, + 188.39741832725855, + 188.2613236175346, + 188.1185661686039, + 187.98076949030937, + 187.87747825159983, + 187.78685657745456, + 187.6777336264351, + 187.57914921224173, + 187.33665220515476, + 187.0450437255015, + 186.76419751927762, + 186.48495177281714, + 186.2048029989583, + 185.91254326762538, + 185.70784134456443, + 185.51691655506627, + 185.2598328082497, + 185.00447825294376, + 184.73110135490452, + 184.4557172618209, + 184.16869519951422, + 183.8285798243947, + 183.5137680848485, + 183.2003475068898, + 182.88765748194567, + 182.5971345219263, + 182.30230134260367, + 182.06098491133397, + 181.80863680276352 + ], + "overall_macd": [ + 0.0, + 0.21378917378919482, + 0.1714440629540377, + 0.1251458244028072, + 0.24300166799483236, + -0.047943202900256665, + -0.1836072105485016, + -0.3420492996114035, + -0.35698769646000983, + -0.2082700564244533, + -0.11410928367382667, + 1.5276874389504371, + 2.851229743696507, + 3.555358560877096, + 4.208503832903176, + 4.700985127705337, + 4.922376625026601, + 5.0142089762039745, + 4.958815986656845, + 4.670245228616693, + 3.7292254583160798, + 2.308891160122556, + 1.2486042750977333, + 0.555783447513079, + 0.086014611684476, + 0.28934655385086216, + 0.36279070735611185, + 0.6706709905029413, + 0.057065275127911264, + -0.7210823967485851, + -1.5411880382843322, + -1.922764959279192, + -2.30111992633465, + -2.802268462616439, + -3.787985766397128, + -4.784738801935902, + -6.022083900412895, + -7.256333377562498, + -8.671926747094972, + -10.066685919838676, + -10.765922469198102, + -11.294373640699689, + -11.714905200814059, + -11.887744398045385, + -11.726946112137767, + -11.500828411074707, + -11.284344988178276, + -12.038332676926899, + -12.89233063618093, + -13.599168574215469, + -13.721357060433832, + -13.515303514759523, + -13.211459813564431, + -12.940910363185793, + -10.918218795359962, + -8.757211797258691, + -6.492410168578118, + -4.509198520254813, + -2.7301022314516104, + -1.2833572504069082, + -0.26164927664933657, + 0.595813657510007, + 1.690110672506563, + 2.4407432549397186, + 3.1238799704649125, + 3.6019628106004404, + 3.8070480806712794, + 3.919555935220586, + 3.976541223711081, + 4.035756008440558, + 3.8135937342720183, + 3.623197721926033, + 3.310685772402252, + 2.4417868287878832, + 1.555307179759069, + 0.8509210481295497, + 0.3149852350508411, + -0.13681615964100047, + -0.6671002590760509, + -1.1569923568205809, + -0.9175289877392743, + -1.111068183043244, + -1.1833103653122237, + -1.0996515580835364, + -1.1270020474846092, + -1.1004874503203723, + -1.6598792907150823, + -1.8024241310161813, + -2.00365756280749, + -2.0230870884239494, + -2.1797046701642273, + -2.2297075655999095, + -1.9996345342107134, + -1.2014663810230672, + -0.8274318862917482, + -0.7531036424277033, + -0.7077136662672103, + -0.5624888853293157, + 0.022373708115793534, + 1.0467261820899978, + 2.403734802074439, + 3.11284258352012, + 3.8423550324189364, + 4.5089262669417, + 4.882431065876176, + 5.460081480245037, + 6.5544220444344035, + 7.849652719574948, + 9.564500083635778, + 10.78528363002377, + 11.146609956908662, + 11.674004543990463, + 11.6645956929122, + 11.263439519641082, + 11.004260870843012, + 10.044798842629774, + 9.004709802375771, + 8.168112294457387, + 7.246134049855129, + 4.7197279146271, + 2.71209885808517, + 1.7655849379103188, + 1.1211585339225394, + 0.8188659549130364, + 0.37565819694358993, + -0.40981749031953996, + -0.9188469605078069, + -1.148848431903133, + -1.606319118245267, + -1.9275406631772114, + -2.339666481420977, + -2.6733870913678572, + -3.516242987008667, + -4.200801389724319, + -4.660881034134292, + -4.7025858149781925, + -4.5883364459530185, + -4.602091653173119, + -4.484639560218227, + -5.5031367573593855, + -6.651466621132528, + -7.412335128406255, + -7.93355877224289, + -8.281029618300153, + -8.578336638791768, + -8.034865653264745, + -7.423380799609504, + -7.40533334105217, + -7.3134473454183535, + -7.32296974376311, + -7.2848773807139935, + -7.2872850463511725, + -7.654675837988833, + -7.679554938696526, + -7.625490929978099, + -7.5153782059966545, + -7.190690707652266, + -6.912091776383562, + -6.209516639048985, + -5.6959946181851535 + ], + "overall_signal": [ + 0.0, + 0.04275783475783897, + 0.06849508039707872, + 0.07982522919822442, + 0.11246051695754603, + 0.08037977298598549, + 0.02758237627908807, + -0.046343958899010246, + -0.10847270641121018, + -0.1284321764138588, + -0.12556759786585237, + 0.20508340949740556, + 0.7343126763372259, + 1.2985218532451999, + 1.8805182491767953, + 2.444611624882504, + 2.940164624911324, + 3.3549734951698538, + 3.675741993467252, + 3.8746426404971404, + 3.8455592040609288, + 3.5382255952732544, + 3.08030133123815, + 2.575397754493136, + 2.077521125931404, + 1.7198862115152957, + 1.448467110683459, + 1.2929078866473556, + 1.0457393643434667, + 0.6923750121250564, + 0.24566240204317868, + -0.18802307022129544, + -0.6106424414439664, + -1.048967645678461, + -1.5967712698221943, + -2.234364776244936, + -2.991908601078528, + -3.844793556375322, + -4.810220194519252, + -5.861513339583137, + -6.842395165506131, + -7.732790860544844, + -8.529213728598688, + -9.200919862488028, + -9.706125112417975, + -10.065065772149323, + -10.308921615355114, + -10.654803827669472, + -11.102309189371764, + -11.601681066340506, + -12.02561626515917, + -12.323553715079242, + -12.501134934776282, + -12.589090020458185, + -12.254915775438542, + -11.555374979802574, + -10.542782017557684, + -9.33606531809711, + -8.01487270076801, + -6.66856961069579, + -5.3871855438865, + -4.190585703607199, + -3.0144464283844465, + -1.9234084917196137, + -0.9139507992827084, + -0.010768077306078538, + 0.7527951542893931, + 1.3861473104756319, + 1.9042260931227217, + 2.330532076186289, + 2.627144407803435, + 2.8263550706279545, + 2.923221210982814, + 2.8269343345438283, + 2.5726089035868767, + 2.228271332495411, + 1.8456141130064971, + 1.4491280584769979, + 1.0258823949663882, + 0.5893074446089944, + 0.2879401581393407, + 0.008138489902823759, + -0.23015128114018574, + -0.4040513365288559, + -0.5486414787200066, + -0.6590106730400798, + -0.8591843965750803, + -1.0478323434633006, + -1.2389973873321385, + -1.3958153275505008, + -1.5525931960732462, + -1.6880160699785791, + -1.7503397628250061, + -1.6405650864646184, + -1.4779384464300445, + -1.3329714856295765, + -1.2079199217571033, + -1.0788337144715459, + -0.858592229954078, + -0.4775285475452629, + 0.09872412237867745, + 0.701547814606966, + 1.3297092581693601, + 1.965552659923828, + 2.548928341114298, + 3.1311589689404453, + 3.8158115840392375, + 4.62257981114638, + 5.61096386564426, + 6.6458278185201625, + 7.545984246197863, + 8.371588305756383, + 9.030189783187547, + 9.476839730478254, + 9.782323958551206, + 9.83481893536692, + 9.66879710876869, + 9.368660145906428, + 8.94415492669617, + 8.099269524282356, + 7.021835391042919, + 5.9705853004164, + 5.000699947117628, + 4.16433314867671, + 3.406598158330086, + 2.643315028600161, + 1.9308826307785676, + 1.3149364182422274, + 0.7306853109447284, + 0.1990401161203405, + -0.30870120338792306, + -0.78163838098391, + -1.3285593021888613, + -1.903007719695953, + -2.454582382583621, + -2.9041830690625354, + -3.241013744440632, + -3.5132293261871297, + -3.7075113729933493, + -4.066636449866557, + -4.583602484119751, + -5.149349012977052, + -5.7061909648302205, + -6.221158695524208, + -6.69259428417772, + -6.961048557995126, + -7.053515006318002, + -7.123878673264836, + -7.16179240769554, + -7.194027874909054, + -7.212197776070043, + -7.227215230126269, + -7.312707351698782, + -7.38607686909833, + -7.433959681274284, + -7.450243386218759, + -7.398332850505461, + -7.3010846356810815, + -7.0827710363546625, + -6.80541575272076 + ], + "overall_upper_bb": [ + NaN, + 203.8600923471599, + 202.69945896840736, + 202.08079271743287, + 202.20746869486618, + 202.8695090478555, + 202.56135228083917, + 202.3630207941553, + 202.05851850007926, + 202.061458134208, + 201.98797911826622, + 212.46176111921704, + 217.61851846272756, + 219.76773779282166, + 221.85356769886658, + 223.5262099886134, + 224.53051724971365, + 225.26793605706757, + 225.71675180821532, + 225.76329282435526, + 225.71573354437942, + 225.89452209176505, + 225.94358078224053, + 225.91152220934367, + 225.91189167533236, + 225.79738025225825, + 225.62686296323326, + 225.45979906963834, + 225.33052043994118, + 225.676851297905, + 226.2932209815317, + 225.18257412043292, + 223.7137432982122, + 222.88478564109738, + 222.2989291115864, + 221.47164190320004, + 221.24437713507834, + 220.84052585032828, + 220.7614406701394, + 220.80723419512387, + 220.66400499776228, + 221.06026110077815, + 220.992216504626, + 220.1200046468802, + 218.4651112767665, + 214.9999959371252, + 211.13164069109175, + 206.7151023309449, + 204.4160391956629, + 202.21917451256087, + 199.32832417689121, + 194.7222570725196, + 189.4263894464522, + 183.88429259782728, + 180.02535286691946, + 177.5165854615724, + 177.78307153337084, + 179.27409376512946, + 182.0755688155068, + 185.0252990842459, + 187.17804940480696, + 189.3758921548735, + 192.48412550971102, + 195.0776846600747, + 197.64914807695592, + 199.9716507827319, + 201.8761540733605, + 203.1609352527215, + 203.524493517968, + 202.95214458275422, + 201.75824983854693, + 200.00359781363704, + 196.74925033980054, + 189.70475708384214, + 188.4244834668343, + 188.33906710330018, + 188.81443852891368, + 189.25977422326469, + 189.77296648634305, + 190.18574860068475, + 190.0833300567058, + 190.08557765405948, + 189.273320173135, + 188.46313230371496, + 187.2635482060594, + 185.9254565649632, + 185.23727519774783, + 183.96403267672002, + 182.46845654382705, + 180.3194188410387, + 178.70307662987645, + 176.48933377272934, + 174.17076151947148, + 175.1260305976745, + 175.49157439437974, + 175.4893965908859, + 175.44157105388356, + 175.53446669143074, + 176.77604192836498, + 179.8886074273068, + 184.3566948205889, + 186.90864297227336, + 189.72372811086484, + 192.52734298621039, + 194.71636178191028, + 197.54099945424622, + 201.76514196030678, + 207.07346215373272, + 213.99777214571594, + 219.57829916638002, + 222.67242539108003, + 226.04544577970356, + 228.23683957527788, + 229.92990525899882, + 231.30739473538182, + 230.86125872998525, + 229.58632873116997, + 227.85014284591304, + 226.2789762826462, + 226.73101620524005, + 227.6824969530959, + 227.5201026495814, + 227.45807141513444, + 227.37804646331773, + 227.3329061136515, + 227.84094827796116, + 227.95981346756648, + 227.23497618789466, + 224.80901993723103, + 221.89642381970026, + 219.90433999775956, + 216.36291972471471, + 213.71817120652378, + 211.2638182568209, + 207.3407229524406, + 204.61691155914679, + 201.88773976515114, + 198.3167694736118, + 194.5326469934506, + 196.5340488917909, + 198.86168813400917, + 199.35498882746683, + 198.9927179712113, + 197.58191331654234, + 196.2911488046518, + 194.98017337333505, + 193.21628984270188, + 190.98938748998506, + 189.148764372926, + 186.99572203981614, + 184.96784957219302, + 182.71400237935322, + 182.21120441663544, + 181.28291775698966, + 180.02349503662683, + 177.70231856362838, + 174.4209583622667, + 171.04844133583435, + 166.18115227266233, + 165.40958678209455 + ], + "overall_lower_bb": [ + NaN, + 196.27990765284008, + 196.60054103159266, + 196.72920728256713, + 197.0885313051338, + 195.16049095214447, + 194.8929334334465, + 194.48947920584467, + 194.6192592776985, + 194.86854186579194, + 195.09202088173376, + 188.01657221411625, + 185.8407123065032, + 185.70869077860692, + 185.60843230113346, + 185.7181650113866, + 186.12301216205103, + 186.60261949848797, + 187.15009029704785, + 187.76370717564467, + 188.41226645562057, + 187.76347790823496, + 187.60322921775946, + 187.72878779065638, + 187.72641832466763, + 189.0334297477418, + 190.1779470367667, + 191.70601093036174, + 192.0022895600588, + 191.25495870209494, + 189.99447901846827, + 188.80212587956706, + 187.7724567017878, + 186.18991435890263, + 183.40277088841356, + 180.48555809679996, + 176.46682286492168, + 172.23867414967174, + 167.10775932986058, + 161.60646580487614, + 157.47319500223773, + 153.47393889922185, + 149.67067349537402, + 146.50988535311984, + 144.2337787232335, + 143.00839406287483, + 142.17474930890828, + 140.2512876690551, + 136.7703508043371, + 133.3277154874391, + 131.19994582310875, + 130.66457292748044, + 130.9314405535478, + 131.5860374021727, + 133.42597713308052, + 134.81767453842758, + 134.66618846662914, + 133.87715623487054, + 132.6616811844932, + 131.8072209157541, + 131.24178059519303, + 130.82843784512653, + 130.21234449028896, + 129.97228533992526, + 129.70682192304403, + 129.70531921726808, + 130.07581592663945, + 132.3790347472785, + 136.12240648203195, + 141.1082554172458, + 146.0898801614531, + 151.4839721863629, + 158.2393196601995, + 168.1978129161579, + 170.08408653316573, + 170.21894289669984, + 169.23357147108635, + 168.07374577673534, + 166.40508351365693, + 164.7067313993153, + 164.4468399432942, + 163.52368234594053, + 162.960539826865, + 162.66388769628506, + 162.4704717939406, + 162.48656343503683, + 161.27074480225215, + 160.99298732327998, + 160.78262345617296, + 161.29531115896125, + 161.34815337012353, + 162.02439622727067, + 163.2641384805285, + 162.71106940232548, + 162.63852560562023, + 162.63783340911405, + 162.6237989461164, + 162.63190330856924, + 162.296798071635, + 160.90353257269317, + 158.0999451794111, + 157.2938870277266, + 156.40356188913518, + 155.53978701378963, + 155.30072821808972, + 154.8090905457538, + 154.5434480396932, + 153.48912784626728, + 151.94654785428406, + 151.58584083361995, + 153.32572460891998, + 155.19220422029642, + 157.57164042472215, + 159.3763747410012, + 162.0588852646182, + 166.06002127001472, + 170.69881126883004, + 175.77291715408697, + 179.88208371735382, + 179.10004379475998, + 177.14057304690408, + 177.52849735041858, + 177.70053858486557, + 177.98656353668224, + 178.1127438863485, + 176.71471172203883, + 174.95084653243353, + 173.58667381210532, + 172.56991006276894, + 172.08071618029976, + 171.03429000224043, + 171.0247102752853, + 169.7144487934762, + 168.4602217431791, + 168.4803170475594, + 168.4251284408532, + 168.71030023484883, + 169.5408505263882, + 170.8969730065494, + 167.1693911082091, + 162.56574186599084, + 159.0514311725332, + 156.23369202878868, + 154.15749668345768, + 152.05853119534822, + 151.37449662666495, + 151.13387015729813, + 150.47378251001493, + 149.78307562707403, + 149.17444796018384, + 148.621820427807, + 148.1976676206468, + 146.2271855833646, + 144.98305224301038, + 144.0169749633732, + 143.75565143637166, + 144.52902163773328, + 145.51617866416564, + 148.41146772733768, + 148.5322132179054 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8170_KR.json b/8170_KR.json new file mode 100644 index 0000000000000000000000000000000000000000..2a1235281fe9389eb2cec35ab17dcfc6383dc373 --- /dev/null +++ b/8170_KR.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0 + ], + "input_window": [ + 49.18, + 49.155, + 49.295, + 49.33, + 49.435, + 49.32, + 49.285, + 49.175, + 49.42, + 49.22, + 49.04, + 49.23, + 49.215, + 49.32, + 48.645, + 49.005, + 48.645, + 48.57, + 48.71, + 49.005, + 48.985, + 49.16, + 48.92, + 48.8, + 48.835, + 49.025, + 48.97, + 49.29, + 49.115, + 49.11, + 49.095, + 49.16, + 49.305, + 48.76, + 48.99, + 48.895, + 48.93, + 48.855, + 48.91, + 49.07, + 49.3, + 49.47, + 49.07, + 49.28, + 49.12, + 49.175, + 48.745, + 48.9, + 48.885, + 49.175, + 49.134, + 49.23, + 49.23, + 49.085, + 49.015, + 49.17, + 48.99, + 48.975, + 49.11, + 49.325, + 49.4842, + 49.32, + 49.425, + 49.495, + 49.515, + 49.71, + 49.73, + 49.535, + 49.69, + 49.75, + 49.925, + 50.0217, + 49.53, + 49.48, + 49.47, + 49.66, + 49.43, + 49.39, + 49.39, + 49.6, + 49.51, + 49.48, + 49.375, + 49.5301, + 50.055, + 49.485, + 49.53, + 49.415, + 49.465, + 49.47, + 48.925, + 48.5, + 48.47, + 48.055, + 47.695, + 47.715, + 47.67, + 47.515, + 46.675, + 46.84, + 46.415, + 46.285, + 46.03, + 46.09, + 45.98, + 46.01, + 45.66, + 45.52, + 45.5744, + 45.555, + 45.56, + 45.135, + 44.9867, + 44.615, + 44.495, + 44.66, + 44.575, + 44.6, + 45.57, + 45.73, + 45.355, + 45.405, + 45.575, + 45.76 + ], + "output_timestamps": [ + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144900.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0, + 1686240300.0, + 1686243900.0, + 1686247500.0, + 1686251100.0, + 1686317700.0, + 1686321300.0, + 1686324900.0, + 1686328500.0, + 1686332100.0, + 1686335700.0, + 1686339300.0 + ], + "output_window": [ + 46.25, + 46.35, + 46.345, + 46.37, + 46.25, + 46.265, + 46.27, + 45.6401, + 45.9, + 45.7, + 45.645, + 45.71, + 45.865, + 45.485, + 45.19, + 45.505, + 45.63, + 45.61, + 45.525, + 45.475, + 45.81, + 45.6, + 45.61, + 45.7323, + 45.715, + 45.765, + 45.73, + 46.34, + 46.24, + 46.225, + 46.29, + 46.16, + 46.235 + ], + "text": { + "content": "Should You Invest in Kroger (KR) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-06-05T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Kroger (KR) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nKR Quick QuoteKR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Kroger (KR Quick QuoteKR - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nKroger currently has an average brokerage recommendation (ABR) of 2.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 16 brokerage firms. An ABR of 2.00 indicates Buy.\nOf the 16 recommendations that derive the current ABR, eight are Strong Buy, representing 50% of all recommendations.\nBrokerage Recommendation Trends for KR\nCheck price target & stock forecast for Kroger here>>>While the ABR calls for buying Kroger, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in KR?\nIn terms of earnings estimate revisions for Kroger, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $4.51.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Kroger. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Kroger.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685971807000, + "published_utc": "2023-06-05T13:30:07Z", + "article_url": "https://www.zacks.com/stock/news/2103792/should-you-invest-in-kroger-kr-based-on-bullish-wall-street-views", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5986189639113815, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7742899262899373, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.988206588043921, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.18, + 49.167500000000004, + 49.21, + 49.24, + 49.279, + 49.285833333333336, + 49.285714285714285, + 49.271875, + 49.288333333333334, + 49.2815, + 49.2675, + 49.275, + 49.267, + 49.266000000000005, + 49.187, + 49.155499999999996, + 49.0915, + 49.031, + 48.959999999999994, + 48.9385, + 48.933, + 48.926, + 48.896499999999996, + 48.8445, + 48.8635, + 48.865500000000004, + 48.897999999999996, + 48.97, + 49.0105, + 49.021, + 49.032, + 49.032, + 49.0705, + 49.066500000000005, + 49.08200000000001, + 49.069, + 49.065000000000005, + 49.021499999999996, + 49.001, + 48.997, + 49.0175, + 49.0485, + 49.02499999999999, + 49.077, + 49.089999999999996, + 49.117999999999995, + 49.09949999999999, + 49.104, + 49.1015, + 49.112, + 49.0954, + 49.0714, + 49.0874, + 49.067899999999995, + 49.057399999999994, + 49.0569, + 49.0814, + 49.0889, + 49.111399999999996, + 49.126400000000004, + 49.16142000000001, + 49.17042, + 49.18992, + 49.230920000000005, + 49.28092, + 49.33492, + 49.40892, + 49.46491999999999, + 49.52292, + 49.565419999999996, + 49.6095, + 49.67967, + 49.690169999999995, + 49.68867, + 49.684169999999995, + 49.67917, + 49.64917, + 49.63467, + 49.60467, + 49.58967, + 49.54817, + 49.494, + 49.478500000000004, + 49.48351, + 49.54200999999999, + 49.52451, + 49.53451, + 49.537009999999995, + 49.54451, + 49.53151, + 49.47301, + 49.375009999999996, + 49.28451, + 49.137, + 48.901, + 48.724000000000004, + 48.538, + 48.348, + 48.069, + 47.806, + 47.555, + 47.3335, + 47.0895, + 46.89300000000001, + 46.7215, + 46.551, + 46.35, + 46.1505, + 46.040440000000004, + 45.91194, + 45.826440000000005, + 45.71144, + 45.60711, + 45.45961, + 45.31111, + 45.17611, + 45.067609999999995, + 44.97561, + 44.97517, + 44.99267, + 44.97217, + 44.99917, + 45.058, + 45.1725 + ], + "in_sma_50": [ + 49.18, + 49.167500000000004, + 49.21, + 49.24, + 49.279, + 49.285833333333336, + 49.285714285714285, + 49.271875, + 49.288333333333334, + 49.2815, + 49.25954545454545, + 49.257083333333334, + 49.25384615384615, + 49.25857142857143, + 49.217666666666666, + 49.204375, + 49.171470588235294, + 49.13805555555555, + 49.115526315789474, + 49.11, + 49.10404761904762, + 49.10659090909091, + 49.09847826086957, + 49.08604166666667, + 49.076, + 49.07403846153846, + 49.07018518518518, + 49.07803571428571, + 49.07931034482758, + 49.080333333333336, + 49.08080645161291, + 49.08328125, + 49.09, + 49.08029411764706, + 49.077714285714286, + 49.07263888888889, + 49.068783783783786, + 49.06315789473685, + 49.059230769230766, + 49.0595, + 49.06536585365854, + 49.075, + 49.07488372093023, + 49.07954545454545, + 49.08044444444444, + 49.0825, + 49.07531914893617, + 49.071666666666665, + 49.067857142857136, + 49.07, + 49.06908000000001, + 49.07058, + 49.06928, + 49.06438, + 49.05598, + 49.05298, + 49.047079999999994, + 49.04308, + 49.036880000000004, + 49.03898, + 49.047864, + 49.049664, + 49.053864, + 49.057364, + 49.074764, + 49.088864, + 49.110564000000004, + 49.129864, + 49.149463999999995, + 49.164364000000006, + 49.183164, + 49.20039800000001, + 49.212598, + 49.226198, + 49.238898, + 49.251597999999994, + 49.260797999999994, + 49.262798000000004, + 49.268297999999994, + 49.278098, + 49.286398, + 49.292798000000005, + 49.29419800000001, + 49.3096, + 49.3309, + 49.34270000000001, + 49.354699999999994, + 49.3659, + 49.376999999999995, + 49.385, + 49.3775, + 49.35809999999999, + 49.34610000000001, + 49.3216, + 49.2931, + 49.26389999999999, + 49.242399999999996, + 49.2147, + 49.170500000000004, + 49.1238, + 49.06942, + 49.01052, + 48.94652, + 48.88661999999999, + 48.825919999999996, + 48.76272, + 48.69612, + 48.627019999999995, + 48.556308, + 48.480908, + 48.402424, + 48.318723999999996, + 48.229957999999996, + 48.132358, + 48.031957999999996, + 47.930958000000004, + 47.827858, + 47.729158, + 47.646758, + 47.566358, + 47.47495800000001, + 47.38262399999999, + 47.30352400000001, + 47.229124 + ], + "in_sma_200": [ + 49.18, + 49.167500000000004, + 49.21, + 49.24, + 49.279, + 49.285833333333336, + 49.285714285714285, + 49.271875, + 49.288333333333334, + 49.2815, + 49.25954545454545, + 49.257083333333334, + 49.25384615384615, + 49.25857142857143, + 49.217666666666666, + 49.204375, + 49.171470588235294, + 49.13805555555555, + 49.115526315789474, + 49.11, + 49.10404761904762, + 49.10659090909091, + 49.09847826086957, + 49.08604166666667, + 49.076, + 49.07403846153846, + 49.07018518518518, + 49.07803571428571, + 49.07931034482758, + 49.080333333333336, + 49.08080645161291, + 49.08328125, + 49.09, + 49.08029411764706, + 49.077714285714286, + 49.07263888888889, + 49.068783783783786, + 49.06315789473685, + 49.059230769230766, + 49.0595, + 49.06536585365854, + 49.075, + 49.07488372093023, + 49.07954545454545, + 49.08044444444444, + 49.0825, + 49.07531914893617, + 49.071666666666665, + 49.067857142857136, + 49.07, + 49.071254901960785, + 49.07430769230769, + 49.07724528301887, + 49.07738888888889, + 49.076254545454546, + 49.07792857142857, + 49.07638596491228, + 49.07463793103449, + 49.07523728813559, + 49.0794, + 49.08603606557377, + 49.08980967741936, + 49.09513015873016, + 49.101378125, + 49.10774153846154, + 49.11686666666667, + 49.126017910447764, + 49.132032352941174, + 49.14011884057971, + 49.14883142857143, + 49.15976338028169, + 49.171734722222226, + 49.176642465753424, + 49.18074189189189, + 49.184598666666666, + 49.19085394736842, + 49.193959740259736, + 49.19647307692308, + 49.19892278481013, + 49.20393625, + 49.207714814814814, + 49.21103536585366, + 49.213010843373496, + 49.21678571428571, + 49.22664705882353, + 49.229651162790695, + 49.23310344827586, + 49.235170454545454, + 49.23775280898876, + 49.24033333333333, + 49.236868131868135, + 49.22885869565218, + 49.22069892473118, + 49.208297872340424, + 49.19236842105263, + 49.17697916666666, + 49.16144329896907, + 49.144642857142856, + 49.119696969696975, + 49.0969, + 49.07034653465346, + 49.04303921568628, + 49.01378640776699, + 48.98567307692308, + 48.957047619047614, + 48.929245283018865, + 48.89869158878505, + 48.86740740740741, + 48.837196330275226, + 48.80735818181818, + 48.7781027027027, + 48.745574999999995, + 48.71231061946903, + 48.67636929824561, + 48.64000956521739, + 48.60569913793103, + 48.57124871794871, + 48.53759406779661, + 48.512656302521, + 48.4894675, + 48.463562809917356, + 48.438492622950825, + 48.41521219512195, + 48.39379919354839 + ], + "in_ema_10": [ + 49.18, + 49.17545454545454, + 49.19719008264462, + 49.22133734034559, + 49.260185096646396, + 49.271060533619774, + 49.273594982052536, + 49.25566862167935, + 49.28554705410128, + 49.27362940790104, + 49.23115133373721, + 49.230942000330444, + 49.22804345481582, + 49.24476282666748, + 49.13571504000066, + 49.11194866909145, + 49.027048911074814, + 48.94394910906121, + 48.901412907413714, + 48.92024692424758, + 48.932020210748014, + 48.9734710815211, + 48.96374906669908, + 48.93397650911743, + 48.915980780186985, + 48.93580245651662, + 48.94202019169541, + 49.00528924775079, + 49.025236657250645, + 49.04064817411416, + 49.050530324275215, + 49.07043390167972, + 49.1130822831925, + 49.048885504430224, + 49.03817904907927, + 49.01214649470122, + 48.99721076839191, + 48.97135426504792, + 48.96019894413011, + 48.98016277247009, + 49.03831499565734, + 49.11680317826509, + 49.10829350948961, + 49.13951287140059, + 49.13596507660048, + 49.14306233540039, + 49.070687365327586, + 49.03965329890438, + 49.011534517285405, + 49.041255514142605, + 49.058118147934856, + 49.08936939376488, + 49.11493859489854, + 49.10949521400789, + 49.092314266006454, + 49.10643894491437, + 49.08526822765721, + 49.06521945899226, + 49.07336137553912, + 49.119113852713824, + 49.1854931522204, + 49.20994894272578, + 49.24904913495745, + 49.2937674740561, + 49.333991569682254, + 49.40235673883093, + 49.46192824086167, + 49.47521401525045, + 49.514266012477634, + 49.557126737481695, + 49.624012785212294, + 49.69631955153733, + 49.666079633075995, + 49.632246972516725, + 49.60274752296822, + 49.61315706424673, + 49.579855779838226, + 49.545336547140366, + 49.517093538569384, + 49.53216744064767, + 49.528136996893544, + 49.519384815640166, + 49.49313303097831, + 49.49985429807316, + 49.60078988024167, + 49.57973717474319, + 49.570694052062606, + 49.542386042596675, + 49.52831585303364, + 49.51771297066388, + 49.40994697599771, + 49.24450207127085, + 49.10368351285796, + 48.91301378324742, + 48.69155673174789, + 48.51400096233918, + 48.36054624191388, + 48.2068105615659, + 47.928299550372095, + 47.73042690484989, + 47.49125837669536, + 47.27193867184166, + 47.046131640597714, + 46.8722895241254, + 46.71005506519351, + 46.58277232606741, + 46.414995539509704, + 46.25226907778067, + 46.12902015454782, + 46.02465285372094, + 45.940170516680766, + 45.79377587728426, + 45.647034808687124, + 45.45939211619856, + 45.28404809507154, + 45.170584805058525, + 45.06229665868425, + 44.978242720741655, + 45.08583495333407, + 45.20295587090969, + 45.23060025801702, + 45.262309302013925, + 45.31916215619321, + 45.39931449143081 + ], + "in_ema_50": [ + 49.18, + 49.17901960784314, + 49.18356785851596, + 49.189310295436904, + 49.19894518581193, + 49.20369243342715, + 49.20688096544961, + 49.20563073151042, + 49.214037369490406, + 49.214271198137844, + 49.20743703350499, + 49.20832185572048, + 49.20858374373144, + 49.21295300868315, + 49.19068034167597, + 49.183398759649464, + 49.162285082800466, + 49.139058216808294, + 49.12223240438445, + 49.1176350551929, + 49.112433680479455, + 49.11429902634301, + 49.10667945668251, + 49.09465281132241, + 49.0844703481333, + 49.08213817761827, + 49.0777406020254, + 49.086064499985184, + 49.08719922547596, + 49.08809337349652, + 49.088364221594695, + 49.09117346780667, + 49.09955882201034, + 49.086242789774644, + 49.082468562724664, + 49.07511685438252, + 49.06942599734792, + 49.06101713470682, + 49.05509489413009, + 49.05567940808577, + 49.06526060776868, + 49.08113274079736, + 49.08069616272687, + 49.088511999482684, + 49.089746823032385, + 49.093090084874255, + 49.07943949331056, + 49.072402650435635, + 49.06505352688914, + 49.069365153285645, + 49.07189985315679, + 49.07809985891535, + 49.08405672719318, + 49.08409371828364, + 49.08138416070389, + 49.084859291656684, + 49.081139319434854, + 49.07697699318251, + 49.07827201305771, + 49.08794762038879, + 49.10348692939315, + 49.1119776380444, + 49.124253024787755, + 49.1387921218549, + 49.15354537197824, + 49.175367122096745, + 49.19711743103413, + 49.21036772785632, + 49.22917683656784, + 49.249601274349494, + 49.27608749888481, + 49.3053272048109, + 49.31413790266146, + 49.32064229863552, + 49.32649946339491, + 49.33957791581079, + 49.343123879896645, + 49.344962159116385, + 49.34672834895496, + 49.35666057056457, + 49.362673881522824, + 49.36727490577683, + 49.36757785064833, + 49.37395126826997, + 49.40065906167115, + 49.40396654944875, + 49.40890903770566, + 49.40914789897211, + 49.41133817744379, + 49.41363864107344, + 49.394476341423506, + 49.35939883783827, + 49.32452045204069, + 49.27473533627438, + 49.21278493093029, + 49.15404826697225, + 49.095850295718435, + 49.03385616647458, + 48.941352003083416, + 48.85894604217818, + 48.76310502091629, + 48.66592443186075, + 48.56255484629759, + 48.465591911148664, + 48.3681177185546, + 48.2756425139054, + 48.173068297673815, + 48.0690264036474, + 47.97119791722986, + 47.87644505773065, + 47.78560407507455, + 47.681658817228495, + 47.575974157729334, + 47.45985752409289, + 47.34358860157944, + 47.23834983289005, + 47.13390474140417, + 47.03453592801578, + 46.97710314652497, + 46.9281971407789, + 46.866503135258164, + 46.80918928681667, + 46.76078970694151, + 46.721543051767334 + ], + "in_ema_200": [ + 49.18, + 49.1797512437811, + 49.18089799757433, + 49.18238159958852, + 49.18489521551301, + 49.18623954172681, + 49.18722223285391, + 49.18710061859666, + 49.18941802537679, + 49.18972232363175, + 49.188232549267255, + 49.188648145791966, + 49.18891035329653, + 49.19021472789059, + 49.18478970572253, + 49.18300075342678, + 49.177647512099156, + 49.171601268197676, + 49.167008220752926, + 49.165396198655884, + 49.163601211604586, + 49.1635653786533, + 49.1611418425473, + 49.15754839137768, + 49.15433895464756, + 49.15305199987495, + 49.15123058694087, + 49.152611377120564, + 49.15223713456216, + 49.15181686456651, + 49.15125152263053, + 49.151338572156604, + 49.15286754158788, + 49.148958411820836, + 49.14737673608133, + 49.14486552477703, + 49.14272755935637, + 49.13986459856676, + 49.137577388630774, + 49.136904976803606, + 49.138527812855315, + 49.141826043573175, + 49.14111135657245, + 49.14249333312397, + 49.14226951886403, + 49.14259519529325, + 49.138639024195804, + 49.13626450654212, + 49.13376436219842, + 49.134174667052164, + 49.13417292907155, + 49.135126432264876, + 49.136070447864235, + 49.1355622842039, + 49.134362659485454, + 49.13471725988858, + 49.133277287153376, + 49.13170238877374, + 49.131486444606836, + 49.133411952620705, + 49.13690238095284, + 49.13872424780903, + 49.141572762756205, + 49.14508945168401, + 49.1487701536573, + 49.15435453023783, + 49.160082345857354, + 49.16381286977917, + 49.16904856261719, + 49.17482917393444, + 49.18229356026345, + 49.1906458631464, + 49.19402252122455, + 49.19686806827704, + 49.19958579894095, + 49.20416703477239, + 49.20641412895376, + 49.208240854038806, + 49.21004940275484, + 49.21392950820007, + 49.21687548324286, + 49.21949363763846, + 49.221040964627136, + 49.224116178909455, + 49.232383679616824, + 49.23489727484451, + 49.23783362036845, + 49.239596469917025, + 49.24183929111188, + 49.24410954692171, + 49.24093432754936, + 49.23356184667822, + 49.22596421636301, + 49.21431283112557, + 49.19919529051735, + 49.1844271781739, + 49.169358251027894, + 49.15289697489826, + 49.128241283605746, + 49.10547271361962, + 49.07870184084729, + 49.05090381258015, + 49.02084506817637, + 48.991682430682076, + 48.96171544132206, + 48.93234513842334, + 48.89978449027982, + 48.86615479385913, + 48.83340101481576, + 48.80078010919571, + 48.768533540945015, + 48.73237897834855, + 48.69510854075304, + 48.65451044582017, + 48.61312228218017, + 48.57378773210873, + 48.533998799450934, + 48.49485453278973, + 48.465751502612726, + 48.43853009462653, + 48.40784820313771, + 48.37796911653933, + 48.35007887657377, + 48.32430694745363 + ], + "in_macd": [ + 0.0, + -0.001994301994301395, + 0.00763402894456533, + 0.017882618381634074, + 0.03408441787356509, + 0.037215919835915656, + 0.03645323995074534, + 0.02666534841733892, + 0.03823705335935301, + 0.030913038104699808, + 0.010463589821355868, + 0.009479394273768094, + 0.007403692414271745, + 0.014069126086582173, + -0.03471515381215795, + -0.04382289272072626, + -0.07917712813090816, + -0.11195691794650742, + -0.125195135973577, + -0.11060747048512098, + -0.09951334543878687, + -0.07572719794733729, + -0.07537363854010692, + -0.08381032403540445, + -0.08667313661393905, + -0.07277165773257366, + -0.06543834342116384, + -0.033420067611132254, + -0.02191378237407804, + -0.013048017218281416, + -0.007149790760394126, + 0.0027379911169873594, + 0.02202057815918579, + -0.006598712085924774, + -0.010598455587519595, + -0.021189725218832223, + -0.02645422734912728, + -0.03626027058682979, + -0.03914238115099522, + -0.02819084519813231, + -0.000941740446478434, + 0.033979258893957365, + 0.029042956281543297, + 0.04159664561619536, + 0.038194588592162404, + 0.03948135772042605, + 0.005737585866846473, + -0.008400555452823255, + -0.02057829517104892, + -0.0067508457175691206, + 0.0008889035205399409, + 0.014522451743893328, + 0.02503850859417156, + 0.021425293777788568, + 0.012766218992553036, + 0.018201231978565602, + 0.007893037229962374, + -0.0014697140657204955, + 0.0019807766748769495, + 0.021812576808677875, + 0.049801450682068094, + 0.05806394217053423, + 0.07225177519232062, + 0.08812826231546467, + 0.10115823641690014, + 0.12576966072523987, + 0.1452142847762019, + 0.1432382576391973, + 0.15242241577814042, + 0.1626672984707227, + 0.1828002715378929, + 0.20420473452171706, + 0.17942356182218333, + 0.15397479618212628, + 0.1314838852540774, + 0.1275211044955924, + 0.10461555142844503, + 0.0822865220860578, + 0.06385453018435072, + 0.06543796068660157, + 0.05875332121473065, + 0.05045335215597646, + 0.034999492042643965, + 0.03486556184509482, + 0.07623566711089325, + 0.06230927474522474, + 0.054277949960216176, + 0.03819326017183755, + 0.02914464839835773, + 0.022122007853347725, + -0.02710794707910935, + -0.09927263601959169, + -0.15707377252829957, + -0.23367496184391, + -0.31974512484794815, + -0.38193975255939705, + -0.42990489105059027, + -0.47494988683656203, + -0.5718375628872749, + -0.6280676502445246, + -0.6988682297951385, + -0.7567448293884027, + -0.8138077512419457, + -0.8444546814549341, + -0.8676173227163417, + -0.8734841519357772, + -0.8960466631255244, + -0.9146805774408406, + -0.9145164866344331, + -0.9055136635053671, + -0.8877420651734198, + -0.8976048634583762, + -0.9069332112490613, + -0.9335576066833724, + -0.9533509922038874, + -0.9448318384982741, + -0.9341706002559889, + -0.913177657470662, + -0.8089446948044383, + -0.7052984169912477, + -0.6459710093941098, + -0.5881393252722091, + -0.5225659052305716, + -0.45047771681926463 + ], + "in_signal": [ + 0.0, + -0.000398860398860279, + 0.0012077174698248427, + 0.004542697652186689, + 0.01045104169646237, + 0.015804017324353027, + 0.01993386184963149, + 0.02128015916317298, + 0.02467153800240899, + 0.025919838022867157, + 0.0228285883825649, + 0.02015874956080554, + 0.017607738131498782, + 0.01690001572251546, + 0.00657698181558078, + -0.0035029930916806278, + -0.018637820099526133, + -0.03730163966892239, + -0.05488033892985331, + -0.06602576524090685, + -0.07272328128048286, + -0.07332406461385374, + -0.07373397939910438, + -0.0757492483263644, + -0.07793402598387933, + -0.0769015523336182, + -0.07460891055112732, + -0.06637114196312831, + -0.05747967004531825, + -0.04859333947991089, + -0.040304629736007534, + -0.031696105565408556, + -0.020952768820489687, + -0.018081957473576705, + -0.016585257096365283, + -0.017506150720858673, + -0.019295766046512394, + -0.022688666954575873, + -0.025979409793859744, + -0.02642169687471426, + -0.021325705589067098, + -0.010264712692462204, + -0.002403178897661104, + 0.006396786005110189, + 0.012756346522520633, + 0.01810134876210172, + 0.01562859618305067, + 0.010822765855875886, + 0.004542553650490925, + 0.0022838737768789163, + 0.0020048797256111213, + 0.004508394129267563, + 0.008614417022248362, + 0.011176592373356404, + 0.011494517697195731, + 0.012835860553469705, + 0.01184729588876824, + 0.009183893897870493, + 0.007743270453271785, + 0.010557131724353004, + 0.01840599551589602, + 0.026337584846823664, + 0.035520422915923056, + 0.04604199079583138, + 0.05706523992004513, + 0.07080612408108408, + 0.08568775622010764, + 0.09719785650392558, + 0.10824276835876856, + 0.1191276743811594, + 0.1318621938125061, + 0.1463307019543483, + 0.15294927392791532, + 0.15315437837875753, + 0.1488202797538215, + 0.1445604447021757, + 0.13657146604742956, + 0.12571447725515522, + 0.11334248784099432, + 0.10376158241011578, + 0.09475993017103876, + 0.0858986145680263, + 0.07571879006294985, + 0.06754814441937884, + 0.06928564895768172, + 0.06789037411519033, + 0.06516788928419551, + 0.05977296346172392, + 0.05364730044905069, + 0.0473422419299101, + 0.03245220412810622, + 0.0061072360985666395, + -0.0265289656268066, + -0.0679581648702273, + -0.11831555686577147, + -0.1710403960044966, + -0.22281329501371533, + -0.27324061337828465, + -0.33296000328008274, + -0.3919815326729711, + -0.45335887209740466, + -0.5140360635556043, + -0.5739904010928726, + -0.6280832571652849, + -0.6759900702754963, + -0.7154888866075525, + -0.7516004419111468, + -0.7842164690170856, + -0.8102764725405551, + -0.8293239107335176, + -0.841007541621498, + -0.8523270059888737, + -0.8632482470409113, + -0.8773101189694036, + -0.8925182936163004, + -0.9029810025926952, + -0.909218922125354, + -0.9100106691944156, + -0.8897974743164202, + -0.8528976628513858, + -0.8115123321599307, + -0.7668377307823864, + -0.7179833656720235, + -0.6644822359014717 + ], + "in_upper_bb": [ + NaN, + 49.20285533905933, + 49.359331845230685, + 49.41107503227142, + 49.50784492565928, + 49.493237929875136, + 49.47504896042449, + 49.46385249124014, + 49.493272348652525, + 49.479492704691644, + 49.49721979247256, + 49.484338029587775, + 49.472674619626765, + 49.4717679277283, + 49.59528829639422, + 49.58437280701121, + 49.62863254949578, + 49.66445440779023, + 49.66350132268954, + 49.64564520857904, + 49.63762642398288, + 49.6379883107664, + 49.616827712014555, + 49.591057064647636, + 49.538233789627945, + 49.50440921816612, + 49.471597928975704, + 49.48912750854333, + 49.43634778377455, + 49.42137945887629, + 49.42638832165902, + 49.415717420379764, + 49.43214826218085, + 49.38522328917939, + 49.376931759530095, + 49.37257605458608, + 49.35814865661026, + 49.32549112653158, + 49.31016099295455, + 49.31476220550583, + 49.35664210358346, + 49.42368976401983, + 49.427132809032614, + 49.44583519997737, + 49.44345592293612, + 49.45186030090282, + 49.46986721486947, + 49.445571588237996, + 49.44121457328975, + 49.44759701494402, + 49.45077792925366, + 49.45935770622195, + 49.44724103970919, + 49.43783399411837, + 49.43806598142672, + 49.44409546747953, + 49.442498725694556, + 49.43545130414281, + 49.43389592160989, + 49.460245821894326, + 49.49870805292494, + 49.46738733365523, + 49.509661128669016, + 49.54901208576453, + 49.600431932287435, + 49.69043605231782, + 49.74674950043571, + 49.766759102006745, + 49.80369908330053, + 49.86400998587954, + 49.95377911124868, + 50.05474509394611, + 50.064452675447576, + 50.06149289403334, + 50.04666555253236, + 50.05638007931714, + 50.02371624425691, + 49.97679917587006, + 49.94610776518185, + 49.94311045659098, + 49.94319362769926, + 49.93387952785735, + 49.93696363886433, + 49.937192665447235, + 50.019820206195114, + 50.009729094317436, + 49.99629159439724, + 49.99734092101955, + 49.9864033297093, + 49.96628730432527, + 49.97010552015477, + 50.02339585924746, + 50.108754281738676, + 50.24616072056667, + 50.39906864981617, + 50.459978333273995, + 50.51175616442193, + 50.55525306395464, + 50.694516604568804, + 50.70966893405271, + 50.74668491952555, + 50.74735908023599, + 50.741826596799605, + 50.6510097436127, + 50.41306894875591, + 50.232808520347724, + 50.02222174539373, + 49.78873663481836, + 49.47269870314073, + 49.07948066397848, + 48.756651827071096, + 48.51476898105049, + 48.22968242314398, + 48.02948821811278, + 47.869962561602016, + 47.62922573818545, + 47.345666354094, + 47.033392848000695, + 46.88212350207951, + 46.68216087426895, + 46.54280816681962, + 46.420343115404016, + 46.35551825905117, + 46.297374947771836 + ], + "in_lower_bb": [ + NaN, + 49.132144660940675, + 49.06066815476932, + 49.068924967728584, + 49.05015507434073, + 49.07842873679154, + 49.09637961100408, + 49.07989750875986, + 49.08339431801414, + 49.08350729530836, + 49.02187111661834, + 49.02982863707889, + 49.03501768806553, + 49.04537492941456, + 48.84004503693911, + 48.824377192988784, + 48.71430862697481, + 48.611656703320875, + 48.567551308889406, + 48.57435479142096, + 48.562873576017125, + 48.56301168923359, + 48.546672287985444, + 48.519442935352366, + 48.512266210372054, + 48.51659078183387, + 48.51790207102429, + 48.51187249145667, + 48.534152216225436, + 48.5381205411237, + 48.538611678340985, + 48.542282579620235, + 48.53485173781916, + 48.52577671082061, + 48.568568240469915, + 48.56192394541392, + 48.60485134338973, + 48.66600887346842, + 48.70133900704543, + 48.70323779449417, + 48.692857896416534, + 48.656810235980174, + 48.66836719096739, + 48.69766480002262, + 48.72854407706388, + 48.735139699097175, + 48.69463278513054, + 48.679928411762006, + 48.66128542671024, + 48.661402985055986, + 48.662122070746335, + 48.66054229377805, + 48.6651589602908, + 48.70706600588162, + 48.70933401857327, + 48.73080453252048, + 48.73840127430544, + 48.757448695857185, + 48.779004078390116, + 48.77815417810567, + 48.758111947075065, + 48.77443266634476, + 48.76765887133099, + 48.749807914235475, + 48.73788806771256, + 48.70138394768219, + 48.743570499564285, + 48.78706089799326, + 48.83062091669947, + 48.82781001412045, + 48.817140888751325, + 48.795344906053884, + 48.81563732455243, + 48.85809710596666, + 48.91842444746764, + 48.95770992068287, + 49.0343737557431, + 49.12279082412994, + 49.18148223481815, + 49.21197954340902, + 49.21447637230074, + 49.23979047214265, + 49.231706361135664, + 49.23498733455276, + 49.206359793804886, + 49.193950905682556, + 49.18738840560277, + 49.174339078980445, + 49.162776670290704, + 49.15489269567474, + 49.051074479845234, + 48.845614140752545, + 48.65425571826132, + 48.374349279433325, + 48.04394135018383, + 47.788531666726, + 47.56075383557806, + 47.32975693604536, + 46.91899339543119, + 46.62784106594729, + 46.281325080474446, + 45.961150919764016, + 45.63218340320039, + 45.378990256387304, + 45.209431051244096, + 45.04219147965228, + 44.865778254606276, + 44.709763365181644, + 44.63674129685926, + 44.63845933602152, + 44.6247881729289, + 44.53017101894951, + 44.466927576856015, + 44.32312178188722, + 44.16264743839799, + 44.09788426181455, + 44.071943645905996, + 44.0927171519993, + 44.1334864979205, + 44.22244912573105, + 44.25580183318039, + 44.29026688459599, + 44.309591740948825, + 44.33473505222816 + ], + "out_sma_10": [ + 46.25, + 46.3, + 46.315, + 46.32875, + 46.313, + 46.305, + 46.300000000000004, + 46.2175125, + 46.182233333333336, + 46.13401, + 46.07351, + 46.00951, + 45.96151, + 45.87301, + 45.76701, + 45.69101, + 45.62701, + 45.624, + 45.5865, + 45.564, + 45.5805, + 45.5695, + 45.544000000000004, + 45.56873, + 45.621230000000004, + 45.64723, + 45.657230000000006, + 45.73023, + 45.80173, + 45.87673, + 45.92473, + 45.98073, + 46.04323 + ], + "out_sma_50": [ + 46.25, + 46.3, + 46.315, + 46.32875, + 46.313, + 46.305, + 46.300000000000004, + 46.2175125, + 46.182233333333336, + 46.13401, + 46.08955454545455, + 46.057925000000004, + 46.043084615384615, + 46.00322142857143, + 45.94900666666667, + 45.92125625, + 45.90412352941176, + 45.88778333333333, + 45.868689473684206, + 45.849005, + 45.84714761904762, + 45.835913636363635, + 45.82609130434783, + 45.822183333333335, + 45.817896, + 45.81586153846154, + 45.81268148148148, + 45.831514285714285, + 45.845600000000005, + 45.858246666666666, + 45.87217419354838, + 45.88116875, + 45.891890909090904 + ], + "out_sma_200": [ + 46.25, + 46.3, + 46.315, + 46.32875, + 46.313, + 46.305, + 46.300000000000004, + 46.2175125, + 46.182233333333336, + 46.13401, + 46.08955454545455, + 46.057925000000004, + 46.043084615384615, + 46.00322142857143, + 45.94900666666667, + 45.92125625, + 45.90412352941176, + 45.88778333333333, + 45.868689473684206, + 45.849005, + 45.84714761904762, + 45.835913636363635, + 45.82609130434783, + 45.822183333333335, + 45.817896, + 45.81586153846154, + 45.81268148148148, + 45.831514285714285, + 45.845600000000005, + 45.858246666666666, + 45.87217419354838, + 45.88116875, + 45.891890909090904 + ], + "out_ema_10": [ + 46.25, + 46.268181818181816, + 46.28214876033057, + 46.298121712997734, + 46.289372310634505, + 46.28494098142823, + 46.282224439350365, + 46.16547454128666, + 46.1172064428709, + 46.04135072598528, + 45.96928695762432, + 45.922143874419895, + 45.91175407907082, + 45.83416242833067, + 45.71704198681601, + 45.678488898304, + 45.669672734976004, + 45.65882314679854, + 45.634491665562436, + 45.60549318091472, + 45.64267623893022, + 45.634916922761086, + 45.63038657316815, + 45.648916287137574, + 45.66093150765801, + 45.67985305172019, + 45.68897067868015, + 45.807339646192844, + 45.88600516506687, + 45.94764058960016, + 46.0098877551274, + 46.03718089055878, + 46.07314800136627 + ], + "out_ema_50": [ + 46.25, + 46.253921568627455, + 46.25749327181854, + 46.26190530037468, + 46.26143842585018, + 46.26157809542468, + 46.261908366192344, + 46.23752372438088, + 46.224287499895354, + 46.20372720578181, + 46.18181633496684, + 46.16331373359559, + 46.15161515580753, + 46.125473384991544, + 46.08878815420756, + 46.06589450110138, + 46.048800599097405, + 46.03159273246614, + 46.0117263508008, + 45.99067825861253, + 45.98359283670616, + 45.96854998036474, + 45.95448919682103, + 45.945775894984905, + 45.93672585988746, + 45.92999151244089, + 45.92214870803145, + 45.93853503320669, + 45.950357188767214, + 45.96112749509007, + 45.97402445606693, + 45.98131761465254, + 45.991265943489694 + ], + "out_ema_200": [ + 46.25, + 46.25099502487562, + 46.251930397762436, + 46.25310521967525, + 46.25307432196704, + 46.253192985430054, + 46.25336021940588, + 46.2472581276705, + 46.24380282291756, + 46.2383918495552, + 46.23248745304221, + 46.227288572912435, + 46.22368371149042, + 46.216333624808925, + 46.2061213499352, + 46.19914501809505, + 46.19348188358664, + 46.18767609370021, + 46.1810823017231, + 46.1740566071786, + 46.17043415337583, + 46.1647581916507, + 46.15923820964422, + 46.15499006825473, + 46.15061205762533, + 46.14677512172857, + 46.14262810559196, + 46.14459200503881, + 46.145541338322005, + 46.146331971771545, + 46.147761504390736, + 46.14788328046645, + 46.14875011349664 + ], + "out_macd": [ + 0.0, + 0.007977207977212686, + 0.013737388495229652, + 0.020088100997995184, + 0.015262156651189684, + 0.012503799608516886, + 0.010599060619433942, + -0.04126247631639757, + -0.0606917434163563, + -0.0911768758346625, + -0.11840965051185037, + -0.13321128707647034, + -0.1309252611703826, + -0.15795557977763508, + -0.2008658797716123, + -0.20706778569542195, + -0.19959557198107092, + -0.19306212166947745, + -0.1925238102097424, + -0.1938966566705247, + -0.16603895339426344, + -0.15907307244113156, + -0.15100495405972225, + -0.1332067991562269, + -0.11912440657762602, + -0.10274504593540001, + -0.09153335260106132, + -0.03304517859150735, + 0.0051782646192890525, + 0.033869813976806995, + 0.06114815248795935, + 0.07145285471192864, + 0.08469496779667196 + ], + "out_signal": [ + 0.0, + 0.0015954415954425373, + 0.00402383097539996, + 0.0072366849799190055, + 0.008841779314173142, + 0.00957418337304189, + 0.009779158822320302, + -0.000429168205423271, + -0.012481683247609877, + -0.028220721765020405, + -0.0462585075143864, + -0.0636490634268032, + -0.07710430297551908, + -0.09327455833594228, + -0.11479282262307629, + -0.13324781523754542, + -0.14651736658625053, + -0.15582631760289592, + -0.16316581612426523, + -0.16931198423351712, + -0.16865737806566639, + -0.16674051694075942, + -0.163593404364552, + -0.157516083322887, + -0.1498377479738348, + -0.14041920756614787, + -0.13064203657313056, + -0.11112266497680592, + -0.08786247905758694, + -0.06351602045070816, + -0.03858318586297466, + -0.016575977747994006, + 0.003678211360939189 + ], + "out_upper_bb": [ + NaN, + 46.44142135623731, + 46.42769427669585, + 46.435949191539244, + 46.42953325705566, + 46.4163552872566, + 46.40503967504393, + 46.69415822573048, + 46.675790381707685, + 46.69038365901384, + 46.694164445232154, + 46.67464339529149, + 46.64316691999598, + 46.65236470387213, + 46.70242709745137, + 46.682232598186985, + 46.65435831775942, + 46.628706694457016, + 46.6077273433942, + 46.58956498861458, + 46.54314709256043, + 46.4678877687577, + 46.38230809286575, + 46.279382151684224, + 46.19410732868155, + 46.09315073672106, + 45.96071210417413, + 46.12307200182156, + 46.19800526071368, + 46.27743886366526, + 46.3634085348467, + 46.411899360013564, + 46.46210393633327 + ], + "out_lower_bb": [ + NaN, + 46.15857864376268, + 46.20230572330414, + 46.221550808460755, + 46.196466742944345, + 46.1936447127434, + 46.19496032495608, + 45.74086677426951, + 45.68867628495899, + 45.57763634098617, + 45.48494464567694, + 45.44120660470852, + 45.44300231077325, + 45.35407815327073, + 45.19558623588197, + 45.16027990181301, + 45.15388874106411, + 45.14685997220965, + 45.12965160397421, + 45.10844501138541, + 45.11086290743957, + 45.1111222312423, + 45.12320190713424, + 45.16235784831577, + 45.194132671318464, + 45.24508926327894, + 45.32352789582587, + 45.23115799817844, + 45.19022473928633, + 45.16329113633474, + 45.14182146515331, + 45.138330639986435, + 45.125126063666734 + ], + "overall_sma_10": [ + 49.18, + 49.167500000000004, + 49.21, + 49.24, + 49.279, + 49.285833333333336, + 49.285714285714285, + 49.271875, + 49.288333333333334, + 49.2815, + 49.2675, + 49.275, + 49.267, + 49.266000000000005, + 49.187, + 49.155499999999996, + 49.0915, + 49.031, + 48.959999999999994, + 48.9385, + 48.933, + 48.926, + 48.896499999999996, + 48.8445, + 48.8635, + 48.865500000000004, + 48.897999999999996, + 48.97, + 49.0105, + 49.021, + 49.032, + 49.032, + 49.0705, + 49.066500000000005, + 49.08200000000001, + 49.069, + 49.065000000000005, + 49.021499999999996, + 49.001, + 48.997, + 49.0175, + 49.0485, + 49.02499999999999, + 49.077, + 49.089999999999996, + 49.117999999999995, + 49.09949999999999, + 49.104, + 49.1015, + 49.112, + 49.0954, + 49.0714, + 49.0874, + 49.067899999999995, + 49.057399999999994, + 49.0569, + 49.0814, + 49.0889, + 49.111399999999996, + 49.126400000000004, + 49.16142000000001, + 49.17042, + 49.18992, + 49.230920000000005, + 49.28092, + 49.33492, + 49.40892, + 49.46491999999999, + 49.52292, + 49.565419999999996, + 49.6095, + 49.67967, + 49.690169999999995, + 49.68867, + 49.684169999999995, + 49.67917, + 49.64917, + 49.63467, + 49.60467, + 49.58967, + 49.54817, + 49.494, + 49.478500000000004, + 49.48351, + 49.54200999999999, + 49.52451, + 49.53451, + 49.537009999999995, + 49.54451, + 49.53151, + 49.47301, + 49.375009999999996, + 49.28451, + 49.137, + 48.901, + 48.724000000000004, + 48.538, + 48.348, + 48.069, + 47.806, + 47.555, + 47.3335, + 47.0895, + 46.89300000000001, + 46.7215, + 46.551, + 46.35, + 46.1505, + 46.040440000000004, + 45.91194, + 45.826440000000005, + 45.71144, + 45.60711, + 45.45961, + 45.31111, + 45.17611, + 45.067609999999995, + 44.97561, + 44.97517, + 44.99267, + 44.97217, + 44.99917, + 45.058, + 45.1725, + 45.348, + 45.517, + 45.694, + 45.870999999999995, + 45.939, + 45.99249999999999, + 46.084, + 46.107510000000005, + 46.140010000000004, + 46.13401, + 46.07351, + 46.00951, + 45.961510000000004, + 45.87301, + 45.767010000000006, + 45.691010000000006, + 45.62701, + 45.624, + 45.5865, + 45.564, + 45.58050000000001, + 45.5695, + 45.544, + 45.56873, + 45.62123, + 45.64723, + 45.65723, + 45.730230000000006, + 45.80173, + 45.876729999999995, + 45.924730000000004, + 45.98073, + 46.04323 + ], + "overall_sma_50": [ + 49.18, + 49.167500000000004, + 49.21, + 49.24, + 49.279, + 49.285833333333336, + 49.285714285714285, + 49.271875, + 49.288333333333334, + 49.2815, + 49.25954545454545, + 49.257083333333334, + 49.25384615384615, + 49.25857142857143, + 49.217666666666666, + 49.204375, + 49.171470588235294, + 49.13805555555555, + 49.115526315789474, + 49.11, + 49.10404761904762, + 49.10659090909091, + 49.09847826086957, + 49.08604166666667, + 49.076, + 49.07403846153846, + 49.07018518518518, + 49.07803571428571, + 49.07931034482758, + 49.080333333333336, + 49.08080645161291, + 49.08328125, + 49.09, + 49.08029411764706, + 49.077714285714286, + 49.07263888888889, + 49.068783783783786, + 49.06315789473685, + 49.059230769230766, + 49.0595, + 49.06536585365854, + 49.075, + 49.07488372093023, + 49.07954545454545, + 49.08044444444444, + 49.0825, + 49.07531914893617, + 49.071666666666665, + 49.067857142857136, + 49.07, + 49.06908000000001, + 49.07058, + 49.06928, + 49.06438, + 49.05598, + 49.05298, + 49.047079999999994, + 49.04308, + 49.036880000000004, + 49.03898, + 49.047864, + 49.049664, + 49.053864, + 49.057364, + 49.074764, + 49.088864, + 49.110564000000004, + 49.129864, + 49.149463999999995, + 49.164364000000006, + 49.183164, + 49.20039800000001, + 49.212598, + 49.226198, + 49.238898, + 49.251597999999994, + 49.260797999999994, + 49.262798000000004, + 49.268297999999994, + 49.278098, + 49.286398, + 49.292798000000005, + 49.29419800000001, + 49.3096, + 49.3309, + 49.34270000000001, + 49.354699999999994, + 49.3659, + 49.376999999999995, + 49.385, + 49.3775, + 49.35809999999999, + 49.34610000000001, + 49.3216, + 49.2931, + 49.26389999999999, + 49.242399999999996, + 49.2147, + 49.170500000000004, + 49.1238, + 49.06942, + 49.01052, + 48.94652, + 48.88661999999999, + 48.825919999999996, + 48.76272, + 48.69612, + 48.627019999999995, + 48.556308, + 48.480908, + 48.402424, + 48.318723999999996, + 48.229957999999996, + 48.132358, + 48.031957999999996, + 47.930958000000004, + 47.827858, + 47.729158, + 47.646758, + 47.566358, + 47.47495800000001, + 47.38262399999999, + 47.30352400000001, + 47.229124, + 47.164724, + 47.098524, + 47.036824, + 46.976423999999994, + 46.913624, + 46.846924, + 46.782123999999996, + 46.70532599999999, + 46.635825999999994, + 46.55922399999999, + 46.471024, + 46.395523999999995, + 46.322224000000006, + 46.243624, + 46.158124, + 46.078824, + 46.012924000000005, + 45.955124000000005, + 45.89622399999999, + 45.844624, + 45.806924, + 45.764624000000005, + 45.723424, + 45.68776999999999, + 45.66857, + 45.64706999999999, + 45.63336999999999, + 45.63447, + 45.638670000000005, + 45.64137000000001, + 45.64757, + 45.650569999999995, + 45.66207 + ], + "overall_sma_200": [ + 49.18, + 49.167500000000004, + 49.21, + 49.24, + 49.279, + 49.285833333333336, + 49.285714285714285, + 49.271875, + 49.288333333333334, + 49.2815, + 49.25954545454545, + 49.257083333333334, + 49.25384615384615, + 49.25857142857143, + 49.217666666666666, + 49.204375, + 49.171470588235294, + 49.13805555555555, + 49.115526315789474, + 49.11, + 49.10404761904762, + 49.10659090909091, + 49.09847826086957, + 49.08604166666667, + 49.076, + 49.07403846153846, + 49.07018518518518, + 49.07803571428571, + 49.07931034482758, + 49.080333333333336, + 49.08080645161291, + 49.08328125, + 49.09, + 49.08029411764706, + 49.077714285714286, + 49.07263888888889, + 49.068783783783786, + 49.06315789473685, + 49.059230769230766, + 49.0595, + 49.06536585365854, + 49.075, + 49.07488372093023, + 49.07954545454545, + 49.08044444444444, + 49.0825, + 49.07531914893617, + 49.071666666666665, + 49.067857142857136, + 49.07, + 49.071254901960785, + 49.07430769230769, + 49.07724528301887, + 49.07738888888889, + 49.076254545454546, + 49.07792857142857, + 49.07638596491228, + 49.07463793103449, + 49.07523728813559, + 49.0794, + 49.08603606557377, + 49.08980967741936, + 49.09513015873016, + 49.101378125, + 49.10774153846154, + 49.11686666666667, + 49.126017910447764, + 49.132032352941174, + 49.14011884057971, + 49.14883142857143, + 49.15976338028169, + 49.171734722222226, + 49.176642465753424, + 49.18074189189189, + 49.184598666666666, + 49.19085394736842, + 49.193959740259736, + 49.19647307692308, + 49.19892278481013, + 49.20393625, + 49.207714814814814, + 49.21103536585366, + 49.213010843373496, + 49.21678571428571, + 49.22664705882353, + 49.229651162790695, + 49.23310344827586, + 49.235170454545454, + 49.23775280898876, + 49.24033333333333, + 49.236868131868135, + 49.22885869565218, + 49.22069892473118, + 49.208297872340424, + 49.19236842105263, + 49.17697916666666, + 49.16144329896907, + 49.144642857142856, + 49.119696969696975, + 49.0969, + 49.07034653465346, + 49.04303921568628, + 49.01378640776699, + 48.98567307692308, + 48.957047619047614, + 48.929245283018865, + 48.89869158878505, + 48.86740740740741, + 48.837196330275226, + 48.80735818181818, + 48.7781027027027, + 48.745574999999995, + 48.71231061946903, + 48.67636929824561, + 48.64000956521739, + 48.60569913793103, + 48.57124871794871, + 48.53759406779661, + 48.512656302521, + 48.4894675, + 48.463562809917356, + 48.438492622950825, + 48.41521219512195, + 48.39379919354839, + 48.376648800000005, + 48.36056428571428, + 48.3446937007874, + 48.32926640625, + 48.3131480620155, + 48.29739307692308, + 48.28191679389313, + 48.26190303030303, + 48.244144360902254, + 48.22515820895522, + 48.20604592592593, + 48.187692647058824, + 48.170738686131386, + 48.1512768115942, + 48.129972661870504, + 48.111222857142856, + 48.09362553191489, + 48.076135211267605, + 48.0582951048951, + 48.04035555555556, + 48.02497379310345, + 48.00836438356164, + 47.992048979591836, + 47.97678040540541, + 47.96160067114094, + 47.946956666666665, + 47.93227483443709, + 47.92179934210527, + 47.91080718954248, + 47.89986038961039, + 47.88947419354839, + 47.87838782051282, + 47.86792038216561 + ], + "overall_ema_10": [ + 49.18, + 49.17545454545454, + 49.19719008264462, + 49.22133734034559, + 49.260185096646396, + 49.271060533619774, + 49.273594982052536, + 49.25566862167935, + 49.28554705410128, + 49.27362940790104, + 49.23115133373721, + 49.230942000330444, + 49.22804345481582, + 49.24476282666748, + 49.13571504000066, + 49.11194866909145, + 49.027048911074814, + 48.94394910906121, + 48.901412907413714, + 48.92024692424758, + 48.932020210748014, + 48.9734710815211, + 48.96374906669908, + 48.93397650911743, + 48.915980780186985, + 48.93580245651662, + 48.94202019169541, + 49.00528924775079, + 49.025236657250645, + 49.04064817411416, + 49.050530324275215, + 49.07043390167972, + 49.1130822831925, + 49.048885504430224, + 49.03817904907927, + 49.01214649470122, + 48.99721076839191, + 48.97135426504792, + 48.96019894413011, + 48.98016277247009, + 49.03831499565734, + 49.11680317826509, + 49.10829350948961, + 49.13951287140059, + 49.13596507660048, + 49.14306233540039, + 49.070687365327586, + 49.03965329890438, + 49.011534517285405, + 49.041255514142605, + 49.058118147934856, + 49.08936939376488, + 49.11493859489854, + 49.10949521400789, + 49.092314266006454, + 49.10643894491437, + 49.08526822765721, + 49.06521945899226, + 49.07336137553912, + 49.119113852713824, + 49.1854931522204, + 49.20994894272578, + 49.24904913495745, + 49.2937674740561, + 49.333991569682254, + 49.40235673883093, + 49.46192824086167, + 49.47521401525045, + 49.514266012477634, + 49.557126737481695, + 49.624012785212294, + 49.69631955153733, + 49.666079633075995, + 49.632246972516725, + 49.60274752296822, + 49.61315706424673, + 49.579855779838226, + 49.545336547140366, + 49.517093538569384, + 49.53216744064767, + 49.528136996893544, + 49.519384815640166, + 49.49313303097831, + 49.49985429807316, + 49.60078988024167, + 49.57973717474319, + 49.570694052062606, + 49.542386042596675, + 49.52831585303364, + 49.51771297066388, + 49.40994697599771, + 49.24450207127085, + 49.10368351285796, + 48.91301378324742, + 48.69155673174789, + 48.51400096233918, + 48.36054624191388, + 48.2068105615659, + 47.928299550372095, + 47.73042690484989, + 47.49125837669536, + 47.27193867184166, + 47.046131640597714, + 46.8722895241254, + 46.71005506519351, + 46.58277232606741, + 46.414995539509704, + 46.25226907778067, + 46.12902015454782, + 46.02465285372094, + 45.940170516680766, + 45.79377587728426, + 45.647034808687124, + 45.45939211619856, + 45.28404809507154, + 45.170584805058525, + 45.06229665868425, + 44.978242720741655, + 45.08583495333407, + 45.20295587090969, + 45.23060025801702, + 45.262309302013925, + 45.31916215619321, + 45.39931449143081, + 45.55398458389793, + 45.69871465955285, + 45.816221085088685, + 45.9169081605271, + 45.977470313158534, + 46.0297484380388, + 46.073430540213565, + 45.99464316926564, + 45.97743532030825, + 45.92699253479766, + 45.875721164834445, + 45.845590043955454, + 45.84911912687264, + 45.78291564925942, + 45.67511280393953, + 45.64418320322325, + 45.64160443900084, + 45.63585817736431, + 45.61570214511626, + 45.5901199369133, + 45.63009813020179, + 45.62462574289237, + 45.62196651691194, + 45.642027150200676, + 45.65529494107328, + 45.67524131542359, + 45.68519743989202, + 45.80425245082074, + 45.88347927794424, + 45.94557395468165, + 46.008196872012256, + 46.0357974407373, + 46.072016087875966 + ], + "overall_ema_50": [ + 49.18, + 49.17901960784314, + 49.18356785851596, + 49.189310295436904, + 49.19894518581193, + 49.20369243342715, + 49.20688096544961, + 49.20563073151042, + 49.214037369490406, + 49.214271198137844, + 49.20743703350499, + 49.20832185572048, + 49.20858374373144, + 49.21295300868315, + 49.19068034167597, + 49.183398759649464, + 49.162285082800466, + 49.139058216808294, + 49.12223240438445, + 49.1176350551929, + 49.112433680479455, + 49.11429902634301, + 49.10667945668251, + 49.09465281132241, + 49.0844703481333, + 49.08213817761827, + 49.0777406020254, + 49.086064499985184, + 49.08719922547596, + 49.08809337349652, + 49.088364221594695, + 49.09117346780667, + 49.09955882201034, + 49.086242789774644, + 49.082468562724664, + 49.07511685438252, + 49.06942599734792, + 49.06101713470682, + 49.05509489413009, + 49.05567940808577, + 49.06526060776868, + 49.08113274079736, + 49.08069616272687, + 49.088511999482684, + 49.089746823032385, + 49.093090084874255, + 49.07943949331056, + 49.072402650435635, + 49.06505352688914, + 49.069365153285645, + 49.07189985315679, + 49.07809985891535, + 49.08405672719318, + 49.08409371828364, + 49.08138416070389, + 49.084859291656684, + 49.081139319434854, + 49.07697699318251, + 49.07827201305771, + 49.08794762038879, + 49.10348692939315, + 49.1119776380444, + 49.124253024787755, + 49.1387921218549, + 49.15354537197824, + 49.175367122096745, + 49.19711743103413, + 49.21036772785632, + 49.22917683656784, + 49.249601274349494, + 49.27608749888481, + 49.3053272048109, + 49.31413790266146, + 49.32064229863552, + 49.32649946339491, + 49.33957791581079, + 49.343123879896645, + 49.344962159116385, + 49.34672834895496, + 49.35666057056457, + 49.362673881522824, + 49.36727490577683, + 49.36757785064833, + 49.37395126826997, + 49.40065906167115, + 49.40396654944875, + 49.40890903770566, + 49.40914789897211, + 49.41133817744379, + 49.41363864107344, + 49.394476341423506, + 49.35939883783827, + 49.32452045204069, + 49.27473533627438, + 49.21278493093029, + 49.15404826697225, + 49.095850295718435, + 49.03385616647458, + 48.941352003083416, + 48.85894604217818, + 48.76310502091629, + 48.66592443186075, + 48.56255484629759, + 48.465591911148664, + 48.3681177185546, + 48.2756425139054, + 48.173068297673815, + 48.0690264036474, + 47.97119791722986, + 47.87644505773065, + 47.78560407507455, + 47.681658817228495, + 47.575974157729334, + 47.45985752409289, + 47.34358860157944, + 47.23834983289005, + 47.13390474140417, + 47.03453592801578, + 46.97710314652497, + 46.9281971407789, + 46.866503135258164, + 46.80918928681667, + 46.76078970694151, + 46.721543051767334, + 46.7030511673843, + 46.68920602356531, + 46.67570774813138, + 46.66371920898898, + 46.64749492628353, + 46.6324951252528, + 46.61827963014485, + 46.579919644648974, + 46.553256129172546, + 46.51979510449911, + 46.4854894141266, + 46.45507806455301, + 46.43193774829603, + 46.39480293463736, + 46.34755576073002, + 46.31451435834845, + 46.28767065802106, + 46.26109533809866, + 46.23222885425166, + 46.20253360506532, + 46.18714013035688, + 46.16411502720563, + 46.14238502613875, + 46.12630326040782, + 46.11017372078399, + 46.09663749643952, + 46.08225955540268, + 46.09236702381826, + 46.098156552295976, + 46.10313080514712, + 46.11045900886684, + 46.11240179283285, + 46.11720956566293 + ], + "overall_ema_200": [ + 49.18, + 49.1797512437811, + 49.18089799757433, + 49.18238159958852, + 49.18489521551301, + 49.18623954172681, + 49.18722223285391, + 49.18710061859666, + 49.18941802537679, + 49.18972232363175, + 49.188232549267255, + 49.188648145791966, + 49.18891035329653, + 49.19021472789059, + 49.18478970572253, + 49.18300075342678, + 49.177647512099156, + 49.171601268197676, + 49.167008220752926, + 49.165396198655884, + 49.163601211604586, + 49.1635653786533, + 49.1611418425473, + 49.15754839137768, + 49.15433895464756, + 49.15305199987495, + 49.15123058694087, + 49.152611377120564, + 49.15223713456216, + 49.15181686456651, + 49.15125152263053, + 49.151338572156604, + 49.15286754158788, + 49.148958411820836, + 49.14737673608133, + 49.14486552477703, + 49.14272755935637, + 49.13986459856676, + 49.137577388630774, + 49.136904976803606, + 49.138527812855315, + 49.141826043573175, + 49.14111135657245, + 49.14249333312397, + 49.14226951886403, + 49.14259519529325, + 49.138639024195804, + 49.13626450654212, + 49.13376436219842, + 49.134174667052164, + 49.13417292907155, + 49.135126432264876, + 49.136070447864235, + 49.1355622842039, + 49.134362659485454, + 49.13471725988858, + 49.133277287153376, + 49.13170238877374, + 49.131486444606836, + 49.133411952620705, + 49.13690238095284, + 49.13872424780903, + 49.141572762756205, + 49.14508945168401, + 49.1487701536573, + 49.15435453023783, + 49.160082345857354, + 49.16381286977917, + 49.16904856261719, + 49.17482917393444, + 49.18229356026345, + 49.1906458631464, + 49.19402252122455, + 49.19686806827704, + 49.19958579894095, + 49.20416703477239, + 49.20641412895376, + 49.208240854038806, + 49.21004940275484, + 49.21392950820007, + 49.21687548324286, + 49.21949363763846, + 49.221040964627136, + 49.224116178909455, + 49.232383679616824, + 49.23489727484451, + 49.23783362036845, + 49.239596469917025, + 49.24183929111188, + 49.24410954692171, + 49.24093432754936, + 49.23356184667822, + 49.22596421636301, + 49.21431283112557, + 49.19919529051735, + 49.1844271781739, + 49.169358251027894, + 49.15289697489826, + 49.128241283605746, + 49.10547271361962, + 49.07870184084729, + 49.05090381258015, + 49.02084506817637, + 48.991682430682076, + 48.96171544132206, + 48.93234513842334, + 48.89978449027982, + 48.86615479385913, + 48.83340101481576, + 48.80078010919571, + 48.768533540945015, + 48.73237897834855, + 48.69510854075304, + 48.65451044582017, + 48.61312228218017, + 48.57378773210873, + 48.533998799450934, + 48.49485453278973, + 48.465751502612726, + 48.43853009462653, + 48.40784820313771, + 48.37796911653933, + 48.35007887657377, + 48.32430694745363, + 48.30366707732971, + 48.28422760392345, + 48.264931806869484, + 48.24607676401506, + 48.226215303676604, + 48.20670072354052, + 48.187430069574944, + 48.16208350171848, + 48.13957520816904, + 48.115300827988264, + 48.09072072024709, + 48.06703195686155, + 48.04512119112164, + 48.01964734842391, + 47.99149165341471, + 47.96675044293298, + 47.94349919474459, + 47.92028029728444, + 47.896446662485594, + 47.87235266584395, + 47.85183174379575, + 47.82942545778783, + 47.80734162238696, + 47.7866944420647, + 47.76608056701928, + 47.746169317596205, + 47.726107931351464, + 47.71231581263155, + 47.69766590404815, + 47.68301251196807, + 47.66915169095347, + 47.65413525621762, + 47.640014507399535 + ], + "overall_macd": [ + 0.0, + -0.001994301994301395, + 0.00763402894456533, + 0.017882618381634074, + 0.03408441787356509, + 0.037215919835915656, + 0.03645323995074534, + 0.02666534841733892, + 0.03823705335935301, + 0.030913038104699808, + 0.010463589821355868, + 0.009479394273768094, + 0.007403692414271745, + 0.014069126086582173, + -0.03471515381215795, + -0.04382289272072626, + -0.07917712813090816, + -0.11195691794650742, + -0.125195135973577, + -0.11060747048512098, + -0.09951334543878687, + -0.07572719794733729, + -0.07537363854010692, + -0.08381032403540445, + -0.08667313661393905, + -0.07277165773257366, + -0.06543834342116384, + -0.033420067611132254, + -0.02191378237407804, + -0.013048017218281416, + -0.007149790760394126, + 0.0027379911169873594, + 0.02202057815918579, + -0.006598712085924774, + -0.010598455587519595, + -0.021189725218832223, + -0.02645422734912728, + -0.03626027058682979, + -0.03914238115099522, + -0.02819084519813231, + -0.000941740446478434, + 0.033979258893957365, + 0.029042956281543297, + 0.04159664561619536, + 0.038194588592162404, + 0.03948135772042605, + 0.005737585866846473, + -0.008400555452823255, + -0.02057829517104892, + -0.0067508457175691206, + 0.0008889035205399409, + 0.014522451743893328, + 0.02503850859417156, + 0.021425293777788568, + 0.012766218992553036, + 0.018201231978565602, + 0.007893037229962374, + -0.0014697140657204955, + 0.0019807766748769495, + 0.021812576808677875, + 0.049801450682068094, + 0.05806394217053423, + 0.07225177519232062, + 0.08812826231546467, + 0.10115823641690014, + 0.12576966072523987, + 0.1452142847762019, + 0.1432382576391973, + 0.15242241577814042, + 0.1626672984707227, + 0.1828002715378929, + 0.20420473452171706, + 0.17942356182218333, + 0.15397479618212628, + 0.1314838852540774, + 0.1275211044955924, + 0.10461555142844503, + 0.0822865220860578, + 0.06385453018435072, + 0.06543796068660157, + 0.05875332121473065, + 0.05045335215597646, + 0.034999492042643965, + 0.03486556184509482, + 0.07623566711089325, + 0.06230927474522474, + 0.054277949960216176, + 0.03819326017183755, + 0.02914464839835773, + 0.022122007853347725, + -0.02710794707910935, + -0.09927263601959169, + -0.15707377252829957, + -0.23367496184391, + -0.31974512484794815, + -0.38193975255939705, + -0.42990489105059027, + -0.47494988683656203, + -0.5718375628872749, + -0.6280676502445246, + -0.6988682297951385, + -0.7567448293884027, + -0.8138077512419457, + -0.8444546814549341, + -0.8676173227163417, + -0.8734841519357772, + -0.8960466631255244, + -0.9146805774408406, + -0.9145164866344331, + -0.9055136635053671, + -0.8877420651734198, + -0.8976048634583762, + -0.9069332112490613, + -0.9335576066833724, + -0.9533509922038874, + -0.9448318384982741, + -0.9341706002559889, + -0.913177657470662, + -0.8089446948044383, + -0.7052984169912477, + -0.6459710093941098, + -0.5881393252722091, + -0.5225659052305716, + -0.45047771681926463, + -0.34977639864151655, + -0.2589160906829804, + -0.18517748939714096, + -0.12330049420855715, + -0.0829888826595635, + -0.049263387768931466, + -0.021880012709104335, + -0.050424889654152594, + -0.05148170333298907, + -0.06767742113455455, + -0.08398258555304494, + -0.0906150353333004, + -0.08241407678127644, + -0.10536302290967825, + -0.14567501178053988, + -0.15047015962203858, + -0.14254077220871153, + -0.13629933452352816, + -0.13663667725423778, + -0.13933246797198962, + -0.11313307360016722, + -0.10806935352424318, + -0.10207277108840884, + -0.08645524614765066, + -0.07461410556844328, + -0.06049795148994974, + -0.05154087406104679, + 0.004725108244358012, + 0.0407770874495057, + 0.06736166275325672, + 0.09260756462653319, + 0.10096139014404315, + 0.11233875896665779 + ], + "overall_signal": [ + 0.0, + -0.000398860398860279, + 0.0012077174698248427, + 0.004542697652186689, + 0.01045104169646237, + 0.015804017324353027, + 0.01993386184963149, + 0.02128015916317298, + 0.02467153800240899, + 0.025919838022867157, + 0.0228285883825649, + 0.02015874956080554, + 0.017607738131498782, + 0.01690001572251546, + 0.00657698181558078, + -0.0035029930916806278, + -0.018637820099526133, + -0.03730163966892239, + -0.05488033892985331, + -0.06602576524090685, + -0.07272328128048286, + -0.07332406461385374, + -0.07373397939910438, + -0.0757492483263644, + -0.07793402598387933, + -0.0769015523336182, + -0.07460891055112732, + -0.06637114196312831, + -0.05747967004531825, + -0.04859333947991089, + -0.040304629736007534, + -0.031696105565408556, + -0.020952768820489687, + -0.018081957473576705, + -0.016585257096365283, + -0.017506150720858673, + -0.019295766046512394, + -0.022688666954575873, + -0.025979409793859744, + -0.02642169687471426, + -0.021325705589067098, + -0.010264712692462204, + -0.002403178897661104, + 0.006396786005110189, + 0.012756346522520633, + 0.01810134876210172, + 0.01562859618305067, + 0.010822765855875886, + 0.004542553650490925, + 0.0022838737768789163, + 0.0020048797256111213, + 0.004508394129267563, + 0.008614417022248362, + 0.011176592373356404, + 0.011494517697195731, + 0.012835860553469705, + 0.01184729588876824, + 0.009183893897870493, + 0.007743270453271785, + 0.010557131724353004, + 0.01840599551589602, + 0.026337584846823664, + 0.035520422915923056, + 0.04604199079583138, + 0.05706523992004513, + 0.07080612408108408, + 0.08568775622010764, + 0.09719785650392558, + 0.10824276835876856, + 0.1191276743811594, + 0.1318621938125061, + 0.1463307019543483, + 0.15294927392791532, + 0.15315437837875753, + 0.1488202797538215, + 0.1445604447021757, + 0.13657146604742956, + 0.12571447725515522, + 0.11334248784099432, + 0.10376158241011578, + 0.09475993017103876, + 0.0858986145680263, + 0.07571879006294985, + 0.06754814441937884, + 0.06928564895768172, + 0.06789037411519033, + 0.06516788928419551, + 0.05977296346172392, + 0.05364730044905069, + 0.0473422419299101, + 0.03245220412810622, + 0.0061072360985666395, + -0.0265289656268066, + -0.0679581648702273, + -0.11831555686577147, + -0.1710403960044966, + -0.22281329501371533, + -0.27324061337828465, + -0.33296000328008274, + -0.3919815326729711, + -0.45335887209740466, + -0.5140360635556043, + -0.5739904010928726, + -0.6280832571652849, + -0.6759900702754963, + -0.7154888866075525, + -0.7516004419111468, + -0.7842164690170856, + -0.8102764725405551, + -0.8293239107335176, + -0.841007541621498, + -0.8523270059888737, + -0.8632482470409113, + -0.8773101189694036, + -0.8925182936163004, + -0.9029810025926952, + -0.909218922125354, + -0.9100106691944156, + -0.8897974743164202, + -0.8528976628513858, + -0.8115123321599307, + -0.7668377307823864, + -0.7179833656720235, + -0.6644822359014717, + -0.6015410684494806, + -0.5330160728961806, + -0.46344835619637265, + -0.39541878379880957, + -0.3329328035709604, + -0.2761989204105546, + -0.22533513887026455, + -0.19035308902704218, + -0.16257881188823156, + -0.14359853373749618, + -0.13167534410060594, + -0.12346328234714483, + -0.11525344123397116, + -0.11327535756911258, + -0.11975528841139804, + -0.12589826265352616, + -0.12922676456456325, + -0.13064127855635624, + -0.13184035829593255, + -0.13333878023114398, + -0.12929763890494864, + -0.12505198182880756, + -0.12045613968072783, + -0.1136559609741124, + -0.10584758989297859, + -0.09677766221237281, + -0.08773030458210762, + -0.0692392220168145, + -0.04723596012355046, + -0.024316435548189026, + -0.0009316355132445858, + 0.01944696961821296, + 0.03802532748790193 + ], + "overall_upper_bb": [ + NaN, + 49.20285533905933, + 49.359331845230685, + 49.41107503227142, + 49.50784492565928, + 49.493237929875136, + 49.47504896042449, + 49.46385249124014, + 49.493272348652525, + 49.479492704691644, + 49.49721979247256, + 49.484338029587775, + 49.472674619626765, + 49.4717679277283, + 49.59528829639422, + 49.58437280701121, + 49.62863254949578, + 49.66445440779023, + 49.66350132268954, + 49.64564520857904, + 49.63762642398288, + 49.6379883107664, + 49.616827712014555, + 49.591057064647636, + 49.538233789627945, + 49.50440921816612, + 49.471597928975704, + 49.48912750854333, + 49.43634778377455, + 49.42137945887629, + 49.42638832165902, + 49.415717420379764, + 49.43214826218085, + 49.38522328917939, + 49.376931759530095, + 49.37257605458608, + 49.35814865661026, + 49.32549112653158, + 49.31016099295455, + 49.31476220550583, + 49.35664210358346, + 49.42368976401983, + 49.427132809032614, + 49.44583519997737, + 49.44345592293612, + 49.45186030090282, + 49.46986721486947, + 49.445571588237996, + 49.44121457328975, + 49.44759701494402, + 49.45077792925366, + 49.45935770622195, + 49.44724103970919, + 49.43783399411837, + 49.43806598142672, + 49.44409546747953, + 49.442498725694556, + 49.43545130414281, + 49.43389592160989, + 49.460245821894326, + 49.49870805292494, + 49.46738733365523, + 49.509661128669016, + 49.54901208576453, + 49.600431932287435, + 49.69043605231782, + 49.74674950043571, + 49.766759102006745, + 49.80369908330053, + 49.86400998587954, + 49.95377911124868, + 50.05474509394611, + 50.064452675447576, + 50.06149289403334, + 50.04666555253236, + 50.05638007931714, + 50.02371624425691, + 49.97679917587006, + 49.94610776518185, + 49.94311045659098, + 49.94319362769926, + 49.93387952785735, + 49.93696363886433, + 49.937192665447235, + 50.019820206195114, + 50.009729094317436, + 49.99629159439724, + 49.99734092101955, + 49.9864033297093, + 49.96628730432527, + 49.97010552015477, + 50.02339585924746, + 50.108754281738676, + 50.24616072056667, + 50.39906864981617, + 50.459978333273995, + 50.51175616442193, + 50.55525306395464, + 50.694516604568804, + 50.70966893405271, + 50.74668491952555, + 50.74735908023599, + 50.741826596799605, + 50.6510097436127, + 50.41306894875591, + 50.232808520347724, + 50.02222174539373, + 49.78873663481836, + 49.47269870314073, + 49.07948066397848, + 48.756651827071096, + 48.51476898105049, + 48.22968242314398, + 48.02948821811278, + 47.869962561602016, + 47.62922573818545, + 47.345666354094, + 47.033392848000695, + 46.88212350207951, + 46.68216087426895, + 46.54280816681962, + 46.420343115404016, + 46.35551825905117, + 46.297374947771836, + 46.35573671054293, + 46.42987396352691, + 46.54606424736906, + 46.66915662498343, + 46.755705153977274, + 46.84036307368086, + 46.92001864523493, + 46.93352319058708, + 46.96055892722323, + 46.93377801070599, + 46.869806300758356, + 46.81175659847287, + 46.714753037083305, + 46.569077617149105, + 46.60341224515367, + 46.60653545139914, + 46.592833307865035, + 46.58211548107239, + 46.58422205662395, + 46.589564988614704, + 46.54314709256055, + 46.467887768757834, + 46.3823080928659, + 46.279382151684395, + 46.19410732868173, + 46.093150736721284, + 45.960712104174426, + 46.12307200182177, + 46.198005260713856, + 46.277438863665424, + 46.36340853484684, + 46.41189936001371, + 46.46210393633341 + ], + "overall_lower_bb": [ + NaN, + 49.132144660940675, + 49.06066815476932, + 49.068924967728584, + 49.05015507434073, + 49.07842873679154, + 49.09637961100408, + 49.07989750875986, + 49.08339431801414, + 49.08350729530836, + 49.02187111661834, + 49.02982863707889, + 49.03501768806553, + 49.04537492941456, + 48.84004503693911, + 48.824377192988784, + 48.71430862697481, + 48.611656703320875, + 48.567551308889406, + 48.57435479142096, + 48.562873576017125, + 48.56301168923359, + 48.546672287985444, + 48.519442935352366, + 48.512266210372054, + 48.51659078183387, + 48.51790207102429, + 48.51187249145667, + 48.534152216225436, + 48.5381205411237, + 48.538611678340985, + 48.542282579620235, + 48.53485173781916, + 48.52577671082061, + 48.568568240469915, + 48.56192394541392, + 48.60485134338973, + 48.66600887346842, + 48.70133900704543, + 48.70323779449417, + 48.692857896416534, + 48.656810235980174, + 48.66836719096739, + 48.69766480002262, + 48.72854407706388, + 48.735139699097175, + 48.69463278513054, + 48.679928411762006, + 48.66128542671024, + 48.661402985055986, + 48.662122070746335, + 48.66054229377805, + 48.6651589602908, + 48.70706600588162, + 48.70933401857327, + 48.73080453252048, + 48.73840127430544, + 48.757448695857185, + 48.779004078390116, + 48.77815417810567, + 48.758111947075065, + 48.77443266634476, + 48.76765887133099, + 48.749807914235475, + 48.73788806771256, + 48.70138394768219, + 48.743570499564285, + 48.78706089799326, + 48.83062091669947, + 48.82781001412045, + 48.817140888751325, + 48.795344906053884, + 48.81563732455243, + 48.85809710596666, + 48.91842444746764, + 48.95770992068287, + 49.0343737557431, + 49.12279082412994, + 49.18148223481815, + 49.21197954340902, + 49.21447637230074, + 49.23979047214265, + 49.231706361135664, + 49.23498733455276, + 49.206359793804886, + 49.193950905682556, + 49.18738840560277, + 49.174339078980445, + 49.162776670290704, + 49.15489269567474, + 49.051074479845234, + 48.845614140752545, + 48.65425571826132, + 48.374349279433325, + 48.04394135018383, + 47.788531666726, + 47.56075383557806, + 47.32975693604536, + 46.91899339543119, + 46.62784106594729, + 46.281325080474446, + 45.961150919764016, + 45.63218340320039, + 45.378990256387304, + 45.209431051244096, + 45.04219147965228, + 44.865778254606276, + 44.709763365181644, + 44.63674129685926, + 44.63845933602152, + 44.6247881729289, + 44.53017101894951, + 44.466927576856015, + 44.32312178188722, + 44.16264743839799, + 44.09788426181455, + 44.071943645905996, + 44.0927171519993, + 44.1334864979205, + 44.22244912573105, + 44.25580183318039, + 44.29026688459599, + 44.309591740948825, + 44.33473505222816, + 44.30337328945707, + 44.26323603647308, + 44.21554575263093, + 44.17745337501657, + 44.158464846022724, + 44.144806926319134, + 44.13615135476506, + 44.17315680941293, + 44.237451072776764, + 44.37273198929401, + 44.55170369924164, + 44.71475340152713, + 44.94075696291669, + 45.17493238285088, + 45.102597754846336, + 45.07697454860086, + 45.118176692134966, + 45.14939451892761, + 45.14228794337604, + 45.10844501138529, + 45.11086290743945, + 45.11112223124218, + 45.1232019071341, + 45.162357848315615, + 45.19413267131828, + 45.24508926327873, + 45.323527895825585, + 45.23115799817823, + 45.19022473928614, + 45.16329113633458, + 45.14182146515316, + 45.1383306399863, + 45.12512606366659 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/821_VIS.json b/821_VIS.json new file mode 100644 index 0000000000000000000000000000000000000000..67cb3a7e4454ba452c9b703346c261d8830d2873 --- /dev/null +++ b/821_VIS.json @@ -0,0 +1,4430 @@ +{ + "input_timestamps": [ + 1626189900.0, + 1626193320.0, + 1626197160.0, + 1626200700.0, + 1626204300.0, + 1626270960.0, + 1626274320.0, + 1626278040.0, + 1626281640.0, + 1626285300.0, + 1626288900.0, + 1626292500.0, + 1626359160.0, + 1626362760.0, + 1626366360.0, + 1626369840.0, + 1626373560.0, + 1626377040.0, + 1626443700.0, + 1626447300.0, + 1626451140.0, + 1626454680.0, + 1626458160.0, + 1626461700.0, + 1626465300.0, + 1626704700.0, + 1626708300.0, + 1626711840.0, + 1626715500.0, + 1626719100.0, + 1626722700.0, + 1626789300.0, + 1626792900.0, + 1626796440.0, + 1626800040.0, + 1626803760.0, + 1626807300.0, + 1626810900.0, + 1626877320.0, + 1626881100.0, + 1626884400.0, + 1626888300.0, + 1626891660.0, + 1626895440.0, + 1626962040.0, + 1626965700.0, + 1626969180.0, + 1626972780.0, + 1626976380.0, + 1626979980.0, + 1626983700.0, + 1627050300.0, + 1627053960.0, + 1627057560.0, + 1627061100.0, + 1627064700.0, + 1627068300.0, + 1627307700.0, + 1627311480.0, + 1627314840.0, + 1627318500.0, + 1627322100.0, + 1627325760.0, + 1627329240.0, + 1627395900.0, + 1627399500.0, + 1627402860.0, + 1627406700.0, + 1627410240.0, + 1627413960.0, + 1627480440.0, + 1627484040.0, + 1627487280.0, + 1627491300.0, + 1627494900.0, + 1627498440.0, + 1627501980.0, + 1627568580.0, + 1627572240.0, + 1627575960.0, + 1627579440.0, + 1627583220.0, + 1627586700.0, + 1627653300.0, + 1627657140.0, + 1627660320.0, + 1627664100.0, + 1627667760.0, + 1627671420.0, + 1627674900.0, + 1627914300.0, + 1627917960.0, + 1627921500.0, + 1627925100.0, + 1627928640.0, + 1627932240.0, + 1627998960.0, + 1628002200.0, + 1628006160.0, + 1628009640.0, + 1628013240.0, + 1628016960.0, + 1628020500.0, + 1628087100.0, + 1628090760.0, + 1628094060.0, + 1628098080.0, + 1628101560.0, + 1628105220.0, + 1628171700.0, + 1628175240.0, + 1628178600.0, + 1628182440.0, + 1628186040.0, + 1628189760.0, + 1628193240.0, + 1628260020.0, + 1628263500.0, + 1628267100.0, + 1628270640.0, + 1628274300.0, + 1628277840.0, + 1628517300.0, + 1628520840.0, + 1628524740.0, + 1628528040.0, + 1628531640.0, + 1628535180.0, + 1628538900.0, + 1628605440.0, + 1628609040.0, + 1628612400.0, + 1628616300.0, + 1628619900.0, + 1628623380.0, + 1628690100.0, + 1628693640.0, + 1628697180.0, + 1628700900.0, + 1628704440.0, + 1628708160.0, + 1628711700.0, + 1628778300.0 + ], + "input_window": [ + 196.8526, + 196.6814, + 196.3215, + 196.615, + 196.02, + 196.9, + 195.9, + 195.0052, + 195.7671, + 195.7322, + 195.57, + 195.3324, + 195.85, + 195.79, + 195.545, + 195.105, + 195.03, + 195.41, + 195.7, + 195.1658, + 195.656, + 195.656, + 195.3, + 194.87, + 194.37, + 193.76, + 188.41, + 189.4, + 189.655, + 189.56, + 189.11, + 189.02, + 192.54, + 194.03, + 194.57, + 195.3664, + 194.915, + 195.21, + 195.46, + 197.545, + 197.0081, + 197.27, + 197.27, + 197.1397, + 197.01, + 197.01, + 197.26, + 196.55, + 196.69, + 196.125, + 196.52, + 196.5623, + 196.708, + 196.41, + 196.43, + 197.32, + 196.7473, + 197.155, + 196.98, + 196.91, + 197.1, + 196.81, + 197.0775, + 196.9244, + 196.885, + 197.13, + 197.2194, + 196.3069, + 196.154, + 195.25, + 195.5353, + 195.8768, + 196.01, + 196.19, + 195.4446, + 196.33, + 196.33, + 196.33, + 195.88, + 196.0491, + 196.0491, + 196.86, + 196.33, + 198.1187, + 198.17, + 198.3684, + 198.3263, + 198.13, + 198.12, + 197.69, + 196.8222, + 196.879, + 196.879, + 197.25, + 197.37, + 197.08, + 197.08, + 197.33, + 198.67, + 197.8, + 197.8, + 196.765, + 197.14, + 197.15, + 196.59, + 195.28, + 197.045, + 197.045, + 197.64, + 197.64, + 198.046, + 198.13, + 198.285, + 197.239, + 196.38, + 195.95, + 195.95, + 196.16, + 196.16, + 196.09, + 196.0652, + 196.0652, + 196.84, + 196.72, + 196.99, + 196.99, + 196.73, + 196.83, + 196.515, + 196.726, + 197.945, + 198.015, + 197.8299, + 197.905, + 197.795, + 197.57, + 196.2501, + 196.7, + 197.28, + 197.28, + 197.18, + 197.0564, + 197.09, + 196.705, + 198.04, + 199.015, + 198.64, + 198.64, + 198.96, + 198.85, + 198.77, + 199.52, + 200.14, + 199.6, + 200.104, + 200.5, + 200.49, + 200.98, + 200.58 + ], + "output_timestamps": [ + 1628781900.0, + 1628785560.0, + 1628789100.0, + 1628792640.0, + 1628796300.0, + 1628862780.0, + 1628866500.0, + 1628869980.0, + 1628873640.0, + 1628877240.0, + 1628880840.0, + 1628884500.0, + 1629123900.0, + 1629127440.0, + 1629131040.0, + 1629134580.0, + 1629138300.0, + 1629141720.0, + 1629208560.0, + 1629212100.0, + 1629215700.0, + 1629219300.0, + 1629222840.0, + 1629226500.0, + 1629230040.0, + 1629296700.0, + 1629300180.0, + 1629304020.0, + 1629307560.0, + 1629311160.0, + 1629314940.0, + 1629381240.0, + 1629384900.0 + ], + "output_window": [ + 200.22, + 200.695, + 200.4364, + 200.622, + 200.69, + 200.39, + 199.9382, + 200.45, + 200.35, + 200.34, + 199.865, + 199.865, + 199.8, + 199.59, + 200.02, + 200.05, + 200.2, + 200.2, + 200.2, + 199.816, + 200.1165, + 198.1, + 198.15, + 197.85, + 196.15, + 196.69, + 197.17, + 197.89, + 198.24, + 197.622, + 197.622, + 197.2, + 197.2, + 197.245, + 197.49, + 197.49, + 196.85, + 195.42, + 194.24 + ], + "text": { + "content": "V\u00cdS: Birting uppgj\u00f6rs annars \u00e1rsfj\u00f3r\u00f0ungs 2021 og kynningarfundur\nBy V\u00e1tryggingaf\u00e9lag \u00cdslands hf.\nPublished on: 2021-08-12T15:23:00Z\n\nV\u00cdS birtir uppgj\u00f6r annars \u00e1rsfj\u00f3r\u00f0ungs 2021 eftir lokun marka\u00f0a \u00feann 19. \u00e1g\u00fast n\u00e6stkomandi. Kynningarfundur fyrir marka\u00f0sa\u00f0ila og fj\u00e1rfesta vegna uppgj\u00f6rsins ver\u00f0ur haldinn daginn eftir, f\u00f6studaginn 20. \u00e1g\u00fast, klukkan 8:30 \u00ed h\u00fasn\u00e6\u00f0i f\u00e9lagsins, \u00c1rm\u00fala 3.\n\nArticle Content:\n\nAugust 12, 2021 11:23 ET\n\n\r\n | Source:\r\n \nV\u00e1tryggingaf\u00e9lag \u00cdslands hf.\n\n\n\n\n\nV\u00e1tryggingaf\u00e9lag \u00cdslands hf.\n\r\n Reykjav\u00edk, ICELAND\nReykjav\u00edk, ICELAND\nV\u00cdS birtir uppgj\u00f6r annars \u00e1rsfj\u00f3r\u00f0ungs 2021 eftir lokun marka\u00f0a \u00feann 19. \u00e1g\u00fast n\u00e6stkomandi. Kynningarfundur fyrir marka\u00f0sa\u00f0ila og fj\u00e1rfesta vegna uppgj\u00f6rsins ver\u00f0ur haldinn daginn eftir, f\u00f6studaginn 20. \u00e1g\u00fast, klukkan 8:30 \u00ed h\u00fasn\u00e6\u00f0i f\u00e9lagsins, \u00c1rm\u00fala 3.\nHelgi Bjarnason, forstj\u00f3ri f\u00e9lagsins, mun kynna uppgj\u00f6ri\u00f0 og svara spurningum.\nH\u00e6gt ver\u00f0ur a\u00f0 fylgjast me\u00f0 fundinum \u00ed beinni \u00fatsendingu og n\u00e1lgast uppt\u00f6ku a\u00f0 honum loknum \u00e1 vefsl\u00f3\u00f0inni:\u00a0https://vis.is/2-arsfjordungur-2021/ Kynningarefni fundarins ver\u00f0ur h\u00e6gt a\u00f0 n\u00e1lgast \u00e1 s\u00f6mu sl\u00f3\u00f0.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1628781780000, + "published_utc": "2021-08-12T15:23:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/12/2279978/0/is/V%C3%8DS-Birting-uppgj%C3%B6rs-annars-%C3%A1rsfj%C3%B3r%C3%B0ungs-2021-og-kynningarfundur.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.14456719226951148, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7185288490353053, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.3271859249001468, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 196.8526, + 196.767, + 196.6185, + 196.617625, + 196.4981, + 196.56508333333332, + 196.47007142857143, + 196.28696250000002, + 196.2292, + 196.17950000000002, + 196.05124, + 195.91634000000002, + 195.86919, + 195.78669, + 195.73919, + 195.55969, + 195.47269, + 195.51317, + 195.50646, + 195.44982, + 195.45842, + 195.49078, + 195.43578, + 195.34377999999998, + 195.22628, + 195.09178, + 194.42978, + 193.82878, + 193.22428000000002, + 192.6637, + 192.0091, + 191.3455, + 191.0695, + 190.9855, + 191.0055, + 191.16613999999998, + 191.81664, + 192.39764, + 192.97814, + 193.77664, + 194.56645, + 195.39145, + 195.86444999999998, + 196.17541999999997, + 196.41942, + 196.58378000000002, + 196.81828000000002, + 196.95228, + 197.07528000000002, + 196.93328000000002, + 196.88447000000002, + 196.81369999999998, + 196.7575, + 196.68453000000002, + 196.62653, + 196.65753, + 196.60626000000002, + 196.66676, + 196.69576, + 196.77426, + 196.83226, + 196.85703, + 196.89398, + 196.94541999999998, + 196.99092000000002, + 196.97191999999998, + 197.01913, + 196.93431999999999, + 196.85171999999997, + 196.68572, + 196.52925, + 196.43593, + 196.32918, + 196.25574, + 196.11169999999998, + 196.0317, + 195.94276, + 195.94507, + 195.91767, + 195.99758, + 196.04896000000002, + 196.14728, + 196.17928, + 196.37215, + 196.64469000000003, + 196.84852999999998, + 197.04816, + 197.22816, + 197.45216, + 197.61624999999998, + 197.69356, + 197.69546, + 197.75036, + 197.66349, + 197.58348999999998, + 197.45465000000002, + 197.33002, + 197.25002, + 197.30501999999998, + 197.31602000000004, + 197.4138, + 197.4024, + 197.4285, + 197.4185, + 197.34050000000002, + 197.1605, + 197.157, + 197.12849999999997, + 197.02550000000002, + 197.00949999999997, + 197.0341, + 197.17059999999998, + 197.2851, + 197.294, + 197.27299999999997, + 197.33999999999997, + 197.2305, + 197.142, + 196.99399999999997, + 196.839, + 196.64092, + 196.43444, + 196.28994, + 196.23804, + 196.29904000000002, + 196.40304, + 196.48104, + 196.54804, + 196.58354, + 196.64713999999998, + 196.83512, + 197.0301, + 197.12909, + 197.24759, + 197.32809, + 197.38609, + 197.3381, + 197.3251, + 197.40159999999997, + 197.457, + 197.3805, + 197.28464, + 197.21065, + 197.09065, + 197.11515, + 197.25965000000002, + 197.49864, + 197.69263999999998, + 197.86064, + 198.01764, + 198.17664, + 198.423, + 198.72799999999998, + 199.01749999999998, + 199.22390000000001, + 199.37240000000003, + 199.5574, + 199.7914, + 199.95340000000002 + ], + "in_sma_50": [ + 196.8526, + 196.767, + 196.6185, + 196.617625, + 196.4981, + 196.56508333333332, + 196.47007142857143, + 196.28696250000002, + 196.2292, + 196.17950000000002, + 196.12409090909088, + 196.05811666666668, + 196.0421076923077, + 196.0241, + 195.99215999999998, + 195.9367125, + 195.88337647058825, + 195.8570777777778, + 195.8488105263158, + 195.81466, + 195.80710476190475, + 195.80023636363637, + 195.77848695652173, + 195.74063333333334, + 195.685808, + 195.61173846153847, + 195.3450074074074, + 195.1326857142857, + 194.9438, + 194.76434, + 194.58194193548388, + 194.40813125, + 194.3515212121212, + 194.34206470588234, + 194.34857714285715, + 194.37685, + 194.3913945945946, + 194.41293684210527, + 194.4397846153846, + 194.517415, + 194.57816341463416, + 194.64225476190475, + 194.70336511627906, + 194.7587363636364, + 194.80876444444442, + 194.85661739130433, + 194.90775319148935, + 194.94196666666667, + 194.97764081632653, + 195.000588, + 194.993936, + 194.991554, + 194.99928400000002, + 194.995184, + 195.003384, + 195.011784, + 195.02873000000002, + 195.07172599999998, + 195.095984, + 195.11954000000003, + 195.15014, + 195.179692, + 195.20424200000002, + 195.22692999999998, + 195.25373, + 195.29423, + 195.33801799999998, + 195.355956, + 195.365036, + 195.36672, + 195.36430600000003, + 195.36872200000002, + 195.382922, + 195.409322, + 195.430814, + 195.48221400000003, + 195.64061400000003, + 195.779214, + 195.903714, + 196.03349599999999, + 196.172278, + 196.329078, + 196.404878, + 196.486652, + 196.558652, + 196.618692, + 196.686918, + 196.745318, + 196.798518, + 196.801418, + 196.7977, + 196.78987999999998, + 196.78206000000003, + 196.784266, + 196.791466, + 196.792866, + 196.78926600000003, + 196.804866, + 196.84446600000004, + 196.87796600000001, + 196.90356599999998, + 196.90762000000004, + 196.91626, + 196.93106, + 196.93426, + 196.89346, + 196.899414, + 196.89721400000002, + 196.91041400000003, + 196.92501399999998, + 196.943934, + 196.970334, + 196.994484, + 197.000776, + 196.99067599999998, + 196.96707600000002, + 196.941688, + 196.93875, + 196.93887000000004, + 196.95567000000003, + 196.96626799999999, + 196.970036, + 196.986636, + 196.99723600000002, + 197.028144, + 197.04134399999998, + 197.049344, + 197.05934399999998, + 197.07204400000003, + 197.085582, + 197.12350000000004, + 197.1466, + 197.176598, + 197.172324, + 197.164824, + 197.14885599999997, + 197.107332, + 197.07873199999997, + 197.061932, + 197.05373200000002, + 197.06088799999998, + 197.06443600000003, + 197.068656, + 197.057756, + 197.071156, + 197.109856, + 197.141056, + 197.16725599999998, + 197.173056, + 197.194056, + 197.213456, + 197.268556, + 197.328556, + 197.377556, + 197.447836, + 197.55223599999997, + 197.62113599999998, + 197.699836, + 197.758636 + ], + "in_sma_200": [ + 196.8526, + 196.767, + 196.6185, + 196.617625, + 196.4981, + 196.56508333333332, + 196.47007142857143, + 196.28696250000002, + 196.2292, + 196.17950000000002, + 196.12409090909088, + 196.05811666666668, + 196.0421076923077, + 196.0241, + 195.99215999999998, + 195.9367125, + 195.88337647058825, + 195.8570777777778, + 195.8488105263158, + 195.81466, + 195.80710476190475, + 195.80023636363637, + 195.77848695652173, + 195.74063333333334, + 195.685808, + 195.61173846153847, + 195.3450074074074, + 195.1326857142857, + 194.9438, + 194.76434, + 194.58194193548388, + 194.40813125, + 194.3515212121212, + 194.34206470588234, + 194.34857714285715, + 194.37685, + 194.3913945945946, + 194.41293684210527, + 194.4397846153846, + 194.517415, + 194.57816341463416, + 194.64225476190475, + 194.70336511627906, + 194.7587363636364, + 194.80876444444442, + 194.85661739130433, + 194.90775319148935, + 194.94196666666667, + 194.97764081632653, + 195.000588, + 195.03038039215687, + 195.05984038461537, + 195.09093773584905, + 195.11536481481482, + 195.13926727272727, + 195.17820892857142, + 195.20573684210527, + 195.2393448275862, + 195.26884745762712, + 195.29620000000003, + 195.32577049180327, + 195.34970967741936, + 195.37713492063492, + 195.4013109375, + 195.42413692307693, + 195.44998333333334, + 195.47639253731342, + 195.48860588235294, + 195.4982492753623, + 195.49470285714284, + 195.49527464788733, + 195.50057361111112, + 195.5075520547945, + 195.51677432432433, + 195.515812, + 195.526525, + 195.53695974025973, + 195.54712692307692, + 195.5513405063291, + 195.5575625, + 195.56363086419753, + 195.57944024390244, + 195.58848313253011, + 195.61860476190478, + 195.64862117647058, + 195.6802465116279, + 195.71066091954023, + 195.73815340909093, + 195.76491573033707, + 195.78630555555557, + 195.79768901098902, + 195.80944239130437, + 195.82094301075267, + 195.83614574468083, + 195.8522915789474, + 195.86508020833332, + 195.87760515463918, + 195.89242551020408, + 195.92048181818183, + 195.939277, + 195.9577, + 195.96561470588233, + 195.97701650485436, + 195.9882951923077, + 195.99402571428573, + 195.9872896226415, + 195.99717476635516, + 196.00687685185184, + 196.0218596330275, + 196.03657, + 196.05467297297298, + 196.07320267857145, + 196.0927761061947, + 196.10283070175439, + 196.10524086956522, + 196.10390258620689, + 196.1025871794872, + 196.10307372881357, + 196.10355210084035, + 196.10343916666667, + 196.10312314049588, + 196.10281229508195, + 196.10880569105692, + 196.11373467741936, + 196.12074479999998, + 196.12764365079366, + 196.1323866141732, + 196.13783671875, + 196.14076046511627, + 196.1452623076923, + 196.15900076335876, + 196.17306136363635, + 196.18551879699248, + 196.19835074626866, + 196.21017777777777, + 196.22017647058823, + 196.22039489051096, + 196.22387028985509, + 196.23146834532375, + 196.23895785714285, + 196.2456319148936, + 196.25134154929577, + 196.2572062937063, + 196.2603159722222, + 196.27258965517242, + 196.29137328767123, + 196.30735034013605, + 196.3231114864865, + 196.34080872483221, + 196.35753666666668, + 196.3735132450331, + 196.39421381578947, + 196.41869607843137, + 196.43935389610388, + 196.46299677419356, + 196.488875, + 196.51435987261146, + 196.5426234177215, + 196.56801572327043 + ], + "in_ema_10": [ + 196.8526, + 196.8214727272727, + 196.7305685950413, + 196.70955612321558, + 196.58418228263093, + 196.64160368578894, + 196.50676665200913, + 196.23375453346202, + 196.14890825465073, + 196.07314311744148, + 195.98166255063393, + 195.86361481415503, + 195.86113939339958, + 195.848204958236, + 195.79307678401128, + 195.667971914191, + 195.55197702070174, + 195.52616301693777, + 195.55776974113087, + 195.4865025154707, + 195.51732023993057, + 195.54253474176136, + 195.49843751598655, + 195.38417614944353, + 195.19978048590835, + 194.93800221574318, + 193.75109272197167, + 192.95998495434046, + 192.35907859900584, + 191.8501552173684, + 191.35194517784686, + 190.92795514551105, + 191.22105420996357, + 191.73177162633382, + 192.24781314881858, + 192.81482893994246, + 193.19667822358926, + 193.5627367283912, + 193.9076936868655, + 194.5690221074354, + 195.0124908151744, + 195.42294703059724, + 195.75877484321592, + 196.00985214444938, + 196.19169720909494, + 196.34047953471404, + 196.50766507385694, + 196.51536233315568, + 196.54711463621828, + 196.47036652054223, + 196.47939078953453, + 196.4944651914373, + 196.53328970208506, + 196.51087339261505, + 196.4961691394123, + 196.64595656861005, + 196.6643826470446, + 196.7535858021274, + 196.79475201992238, + 196.8157061981183, + 196.86739598027862, + 196.85696034750066, + 196.8970584661369, + 196.902029654112, + 196.89893335336433, + 196.94094547093445, + 196.99157356712817, + 196.86708746401393, + 196.73743519782957, + 196.4669924345878, + 196.2975938101173, + 196.22108584464138, + 196.1827066001611, + 196.18403267285908, + 196.04959036870287, + 196.10057393802958, + 196.14228776747876, + 196.17641726430082, + 196.12252321624612, + 196.109173540565, + 196.09825107864407, + 196.23675088252696, + 196.25370526752204, + 196.59279521888163, + 196.87955972453952, + 197.15025795644144, + 197.364083782543, + 197.5033412766261, + 197.61546104451224, + 197.62901358187364, + 197.48232020335115, + 197.37262562092366, + 197.28287550802844, + 197.27689814293237, + 197.29382575330828, + 197.25494834361587, + 197.22313955386753, + 197.2425687258916, + 197.5021016848204, + 197.55626501485304, + 197.60058046669792, + 197.44865674548012, + 197.392537337211, + 197.34843963953625, + 197.21054152325692, + 196.85953397357383, + 196.89325506928765, + 196.92084505668987, + 197.05160050092806, + 197.15858222803203, + 197.3199309138444, + 197.4672162022363, + 197.61590416546605, + 197.5473761353813, + 197.33512592894834, + 197.0832848509577, + 196.87723305987447, + 196.7468270489882, + 196.64013122189942, + 196.54010736337224, + 196.45376057003182, + 196.38311319366238, + 196.4661835220874, + 196.51233197261695, + 196.5991807048684, + 196.67023875852865, + 196.68110443879618, + 196.70817635901503, + 196.67305338464863, + 196.6826800419852, + 196.91219276162425, + 197.11270316860166, + 197.24310259249225, + 197.36344757567548, + 197.44191165282538, + 197.46520044322074, + 197.24427308990786, + 197.14531434628822, + 197.1698026469631, + 197.18983852933343, + 197.18804970581823, + 197.16411339566946, + 197.15063823282046, + 197.06961309958035, + 197.2460470814748, + 197.56767488484303, + 197.76264308759883, + 197.92216252621722, + 198.11086024872318, + 198.24524929440986, + 198.34065851360805, + 198.55508423840658, + 198.84325074051446, + 198.98084151496636, + 199.18505214860883, + 199.42413357613447, + 199.61792747138276, + 199.8655770220404, + 199.99547210894215 + ], + "in_ema_50": [ + 196.8526, + 196.84588627450978, + 196.82532210688197, + 196.8170741811219, + 196.78581637009754, + 196.79029415950546, + 196.75538066305427, + 196.68674612724823, + 196.6506815732385, + 196.61466268801345, + 196.57369552377762, + 196.52501726794318, + 196.49854600253366, + 196.47075988478724, + 196.4344555755799, + 196.38232006281208, + 196.32928790348615, + 196.2932373974671, + 196.26997318580175, + 196.22667227655464, + 196.2042929715917, + 196.18279128643127, + 196.1481720202967, + 196.0980476273439, + 196.03028105372258, + 195.94125042416482, + 195.64590727027598, + 195.4009697302652, + 195.1756375839803, + 194.9554165022556, + 194.7261844825593, + 194.50241254206676, + 194.42545518747593, + 194.40994714090823, + 194.41622372361772, + 194.45348553837783, + 194.47158414471596, + 194.50054162923692, + 194.5381674476982, + 194.65608244974928, + 194.74831843211206, + 194.84720790536258, + 194.94221936005425, + 195.02839507142468, + 195.10610506862372, + 195.1807676149522, + 195.26230613985607, + 195.3128039382931, + 195.3668116269875, + 195.39654450436055, + 195.44060158262093, + 195.4845897558515, + 195.53256662817105, + 195.56697578000748, + 195.60081986706604, + 195.66823869580855, + 195.7105548253847, + 195.76719973419313, + 195.81476052893066, + 195.85771109642357, + 195.90642830832851, + 195.94186249231564, + 195.98639729653854, + 196.02318171628215, + 196.05697851172206, + 196.09905778577217, + 196.14299277456544, + 196.1494205088962, + 196.14960009678265, + 196.1143216616147, + 196.0916149297867, + 196.0831908148931, + 196.08032058685808, + 196.08462174031462, + 196.05952284853757, + 196.07012979565374, + 196.08032078405947, + 196.09011212586105, + 196.08187243465082, + 196.0805872411351, + 196.0793524473651, + 196.1099660768802, + 196.11859485817902, + 196.19703035393673, + 196.27440171260588, + 196.3565192925037, + 196.43376559475846, + 196.50028459104246, + 196.56380284237414, + 196.60796743679086, + 196.61636871377948, + 196.62666797990576, + 196.6365633532428, + 196.66061969233132, + 196.6884385279262, + 196.70379387977223, + 196.71854706095763, + 196.74252560758677, + 196.8181128386618, + 196.8566182175378, + 196.8936135815559, + 196.88856991169098, + 196.89842991515408, + 196.90829540867745, + 196.89581323578815, + 196.8324480108553, + 196.84078338297863, + 196.84879187776377, + 196.87981964726325, + 196.90963064148823, + 196.9541941457436, + 197.00030417924387, + 197.05068440750884, + 197.05806933270458, + 197.03147837848087, + 196.9890674616777, + 196.9483197180825, + 196.91740521933417, + 196.8877030538701, + 196.85642058116932, + 196.82539232308426, + 196.79558085943393, + 196.79732278651494, + 196.7942905203771, + 196.80196540193094, + 196.80933930773756, + 196.8062279623361, + 196.80716019910724, + 196.79570293639716, + 196.792969487911, + 196.83814715505173, + 196.88429824701046, + 196.92138066869632, + 196.95995397580626, + 196.99270087871582, + 197.01534005994267, + 196.98533064582728, + 196.97414120873603, + 196.98613567113856, + 196.99765976246647, + 197.0048103600168, + 197.0068334831534, + 197.01009491518658, + 196.99813040870868, + 197.0389880397397, + 197.11647870484796, + 197.17622463799117, + 197.23362759336405, + 197.30132847205567, + 197.36206068883783, + 197.4172739951579, + 197.49973383848504, + 197.60327368795623, + 197.68157668058538, + 197.7765736735036, + 197.88337470591526, + 197.98559530568332, + 198.10302294075456, + 198.2001592960191 + ], + "in_ema_200": [ + 196.8526, + 196.85089651741296, + 196.84562889037406, + 196.84333407554448, + 196.83514169668334, + 196.83578705293525, + 196.8264757389757, + 196.80835359231924, + 196.79799286005738, + 196.7873879559772, + 196.77527464298242, + 196.76091768136072, + 196.75185382383475, + 196.7422831390205, + 196.73036987395562, + 196.7141970393889, + 196.6974388598925, + 196.68462852297816, + 196.67483122424207, + 196.65981598818, + 196.64982776939212, + 196.63993893586584, + 196.62660621013583, + 196.60912754137829, + 196.5868476653447, + 196.5587198278786, + 196.47763803854647, + 196.40721377945647, + 196.3400275726957, + 196.2725646117734, + 196.20129531215377, + 196.12983963740598, + 196.09411984001886, + 196.07358133414803, + 196.05862032584807, + 196.0517325614118, + 196.04042178965645, + 196.0321588862768, + 196.02646576303027, + 196.04157555643295, + 196.0511927150754, + 196.06332015074628, + 196.07532691541547, + 196.08591769237654, + 196.0951125412086, + 196.10421589900753, + 196.11571623832089, + 196.12003746978039, + 196.12570873873779, + 196.12570168661105, + 196.12962505291344, + 196.13393027626753, + 196.1396424128221, + 196.14233253806765, + 196.14519490087295, + 196.15688450384934, + 196.16275928490558, + 196.1726323268468, + 196.18066583603243, + 196.18792289239033, + 196.19699828649593, + 196.2030978060333, + 196.21179832537626, + 196.21888888930286, + 196.22551686055357, + 196.23451669278688, + 196.24431652668952, + 196.244939247817, + 196.24403437967953, + 196.2341434903295, + 196.22718982375906, + 196.223703357851, + 196.22157695628036, + 196.22126275771043, + 196.21353477007153, + 196.2146936280808, + 196.2158409551646, + 196.2169768660585, + 196.21362386241614, + 196.21198680905877, + 196.21036604478954, + 196.2168300642444, + 196.2179561332569, + 196.23686900755285, + 196.25610414180608, + 196.27712201104185, + 196.29751184177775, + 196.3157455547949, + 196.3336983353442, + 196.347193874296, + 196.3519203034075, + 196.35716487750295, + 196.36235726678154, + 196.37118953278372, + 196.38112794539285, + 196.38808189618496, + 196.39496665343685, + 196.40427046783051, + 196.4268150402899, + 196.44047857222733, + 196.45400614862308, + 196.45710061480594, + 196.46389563356408, + 196.47072254268284, + 196.47190938305417, + 196.46004958819793, + 196.46586999030544, + 196.4716324779641, + 196.48325802544707, + 196.49476789584065, + 196.5102030411557, + 196.52632042383078, + 196.54381972309616, + 196.55073693978179, + 196.5490380647591, + 196.5430774870003, + 196.53717621847292, + 196.53342322127418, + 196.52970756733114, + 196.5253323676562, + 196.52075393613725, + 196.51622106115084, + 196.51944274213443, + 196.52143833674006, + 196.52610064184714, + 196.53071655585862, + 196.53269947570084, + 196.53565768987298, + 196.53545214072003, + 196.53734813931982, + 196.55135462549575, + 196.56591826106296, + 196.5784951937887, + 196.59169424658685, + 196.60366743816311, + 196.61328268753465, + 196.60966892944973, + 196.61056774607212, + 196.61722876352414, + 196.62382350219553, + 196.62935759670106, + 196.63360677484334, + 196.6381480009643, + 196.63881319498458, + 196.65275535224842, + 196.6762602741166, + 196.69579997288162, + 196.7151452467833, + 196.7374821099994, + 196.75850218850687, + 196.7785170921038, + 196.8057955289983, + 196.83897169288886, + 196.8664446113676, + 196.89865909284654, + 196.93449333072866, + 196.9698715065423, + 197.00977328259663, + 197.04529792655092 + ], + "in_macd": [ + 0.0, + -0.013656980056964585, + -0.05291122961662609, + -0.05964990115634805, + -0.1117141036315843, + -0.08103262005937495, + -0.13584305178989098, + -0.24861768574638177, + -0.273362282883312, + -0.2924178814049583, + -0.316954115216447, + -0.35151949367030966, + -0.33330468198977314, + -0.320021798969492, + -0.32551216926452753, + -0.36120391614221603, + -0.39103415752910564, + -0.3796358092421599, + -0.34324524224533093, + -0.3534367325783876, + -0.3182894759153214, + -0.28712522096941484, + -0.2878355600178679, + -0.3194139104402609, + -0.38040077860094357, + -0.4725084299678599, + -0.9660684596146325, + -1.2627771043850373, + -1.4605086396965135, + -1.6063608837189065, + -1.7382239138365208, + -1.8289060723179773, + -1.5983133922414083, + -1.2805748150618967, + -0.9739639661029003, + -0.6591120022050632, + -0.4409309820320857, + -0.24143381828363886, + -0.06243821912704561, + 0.2448368311423792, + 0.4399595989472971, + 0.6087120854161583, + 0.7339886821035009, + 0.8133810164642057, + 0.8559672497500799, + 0.8795779197062359, + 0.9079956477949338, + 0.8632745441857992, + 0.829566847122436, + 0.7486327044417465, + 0.7082013082737717, + 0.6718279772786389, + 0.6472969860171816, + 0.5969288648178406, + 0.5522594950483608, + 0.5819657210688547, + 0.5529222716995434, + 0.5563894008637362, + 0.5388050786890801, + 0.5133039136953812, + 0.5026314463790129, + 0.4654079298618683, + 0.45227944336141945, + 0.4246263050107757, + 0.39497867462199565, + 0.3867934522419034, + 0.38310425006673654, + 0.30305596631049525, + 0.22468929423581585, + 0.08861638256209403, + 0.0037556525321349454, + -0.03553130863133447, + -0.05528113508555066, + -0.05576568703585849, + -0.11497192361193243, + -0.08941815541811593, + -0.068378386543543, + -0.05111499626812588, + -0.07290447686406765, + -0.07565572830688438, + -0.07694909364460045, + -0.012398321830659143, + -0.003962266172095497, + 0.1453806522632135, + 0.2648227604132387, + 0.3712116171072637, + 0.44697597358145913, + 0.48558250958163285, + 0.5094983710110341, + 0.4881276257376612, + 0.396595245529312, + 0.3248932924255712, + 0.2650140608779168, + 0.24467547136475787, + 0.23552500412378663, + 0.202537885868054, + 0.17438515349257955, + 0.17028389418422307, + 0.2720246865303011, + 0.27923442769565554, + 0.2817009265836816, + 0.19785899919867234, + 0.1598306059574668, + 0.1290125701592899, + 0.05872479202500358, + -0.10151463291811069, + -0.08510375920778301, + -0.07127639366029825, + -0.012166333545764019, + 0.03428361478950137, + 0.10267279237649518, + 0.16178485125661268, + 0.21861868825664033, + 0.1772136467237999, + 0.07423005410723249, + -0.04160301764773067, + -0.13188131583009977, + -0.1843571184991788, + -0.2233697032854991, + -0.25697364061625194, + -0.2823513847857555, + -0.29901655318309395, + -0.2468583055948841, + -0.21275303120987132, + -0.16206937713374714, + -0.12051301707828088, + -0.10732198835017925, + -0.08778688620310504, + -0.09660939151575576, + -0.08558874021920815, + 0.021263208690839974, + 0.11032085289454585, + 0.16407233079891625, + 0.21030642510234543, + 0.2353581351680134, + 0.23435468139987847, + 0.12560662296158398, + 0.07486319685796161, + 0.0805216157584141, + 0.08403722468887054, + 0.07785672200262184, + 0.0622673626672281, + 0.05202421945381275, + 0.012693845489394562, + 0.08823051722109199, + 0.22418397208528518, + 0.2982308786360761, + 0.35284619426832364, + 0.4171419977492121, + 0.4539875190205578, + 0.4712996793440425, + 0.5393214610294876, + 0.6359274556715775, + 0.6612919534034347, + 0.7138334607044499, + 0.7784533486387772, + 0.8194124819361832, + 0.8812532560929753, + 0.8877524010181901 + ], + "in_signal": [ + 0.0, + -0.002731396011392917, + -0.012767362732439553, + -0.022143870417221254, + -0.04005791706009386, + -0.04825285765995008, + -0.06577089648593826, + -0.10234025433802696, + -0.13654466004708396, + -0.16771930431865884, + -0.19756626649821646, + -0.22835691193263513, + -0.24934646594406273, + -0.26348153254914863, + -0.2758876598922244, + -0.2929509111422227, + -0.3125675604195993, + -0.3259812101841114, + -0.3294340165963553, + -0.3342345597927618, + -0.33104554301727374, + -0.32226147860770193, + -0.3153762948897352, + -0.31618381799984036, + -0.32902721012006103, + -0.35772345408962086, + -0.47939245519462326, + -0.6360693850327062, + -0.8009572359654678, + -0.9620379655161555, + -1.1172751551802285, + -1.2596013386077782, + -1.3273437493345044, + -1.317989962479983, + -1.2491847632045663, + -1.1311702110046657, + -0.9931223652101497, + -0.8427846558248476, + -0.6867153684852872, + -0.5004049285597539, + -0.31233202305834373, + -0.12812320136344332, + 0.04429917532994551, + 0.19811554355679756, + 0.329685884795454, + 0.4396642917776104, + 0.5333305629810752, + 0.5993193592220201, + 0.6453688568021032, + 0.6660216263300318, + 0.6744575627187799, + 0.6739316456307517, + 0.6686047137080378, + 0.6542695439299984, + 0.6338675341536708, + 0.6234871715367076, + 0.6093741915692749, + 0.5987772334281671, + 0.5867828024803498, + 0.572087024723356, + 0.5581959090544875, + 0.5396383132159637, + 0.5221665392450549, + 0.502658492398199, + 0.4811225288429584, + 0.46225671352274744, + 0.44642622083154526, + 0.4177521699273353, + 0.3791395947890315, + 0.321034952343644, + 0.2575790923813422, + 0.19895701217880687, + 0.14810938272593538, + 0.1073343687735766, + 0.0628731102964748, + 0.03241485715355666, + 0.012256208414136726, + -0.00041803252231579525, + -0.014915321390666167, + -0.02706340277390981, + -0.03704054094804794, + -0.03211209712457018, + -0.026482130934075247, + 0.007890425705382505, + 0.05927689264695375, + 0.12166383753901575, + 0.18672626474750442, + 0.2464975137143301, + 0.2990976851736709, + 0.336903673286469, + 0.3488419877350376, + 0.3440522486731443, + 0.32824461111409886, + 0.31153078316423066, + 0.2963296273561419, + 0.2775712790585243, + 0.25693405394533536, + 0.23960402199311293, + 0.24608815490055058, + 0.25271740945957155, + 0.2585141128843936, + 0.24638309014724935, + 0.22907259330929286, + 0.20906058867929228, + 0.17899342934843457, + 0.12289181689512553, + 0.08129270167454383, + 0.05077888260757541, + 0.03818983937690753, + 0.0374085944594263, + 0.05046143404284008, + 0.0727261174855946, + 0.10190463163980375, + 0.11696643465660297, + 0.10841915854672889, + 0.07841472330783697, + 0.03635551548024962, + -0.007787011315636059, + -0.05090354970960867, + -0.09211756789093734, + -0.13016433126990098, + -0.16393477565253958, + -0.18051948164100848, + -0.18696619155478106, + -0.18198682867057428, + -0.16969206635211562, + -0.15721805075172834, + -0.1433318178420037, + -0.1339873325767541, + -0.12430761410524492, + -0.09519344954602794, + -0.05409058905791319, + -0.010458005086547303, + 0.03369488095123124, + 0.07402753179458768, + 0.10609296171564585, + 0.10999569396483348, + 0.10296919454345911, + 0.09847967878645011, + 0.09559118796693421, + 0.09204429477407174, + 0.08608890835270303, + 0.07927597057292499, + 0.0659595455562189, + 0.07041373988919351, + 0.10116778632841186, + 0.1405804047899447, + 0.1830335626856205, + 0.22985524969833884, + 0.27468170356278265, + 0.31400529871903465, + 0.3590685311811253, + 0.4144403160792157, + 0.46381064354405954, + 0.5138152069761376, + 0.5667428353086655, + 0.6172767646341691, + 0.6700720629259305, + 0.7136081305443824 + ], + "in_upper_bb": [ + NaN, + 197.00911336187826, + 197.16065905415294, + 197.06030985027914, + 197.15590082091768, + 197.23876273977726, + 197.2644055036665, + 197.557298158399, + 197.46699959201803, + 197.38809951275113, + 197.32813778012058, + 197.2937784998802, + 197.2307829029562, + 197.17406517405465, + 197.1275767310476, + 197.11992407279672, + 197.11054070272962, + 197.06833520037256, + 197.02814547429801, + 197.00248573132598, + 196.83850584219059, + 196.6958292194105, + 196.61555893666002, + 196.47590572858135, + 196.51126753516593, + 196.4009213373878, + 198.20161885378522, + 198.76014198858417, + 198.9883500938128, + 199.1004698386427, + 199.1807147580663, + 199.19651739832503, + 198.92640598682593, + 198.72618863037266, + 198.60622220733927, + 198.64043362027138, + 198.62656680372012, + 198.59977215854508, + 198.5649525252968, + 198.96933011041244, + 199.18736885859025, + 199.44594180360718, + 199.73705728868185, + 200.03685673710865, + 200.3424384968771, + 200.66717389577025, + 200.75442379274054, + 200.74578038378755, + 200.67325365035535, + 200.39402368971977, + 199.83514461917116, + 198.74306755124059, + 198.35902629137536, + 198.17399823363897, + 198.03190937041157, + 198.06593402310605, + 197.91409871377823, + 197.79476981304433, + 197.63991008086256, + 197.5418290583577, + 197.55196874027604, + 197.50145729730187, + 197.4706135441919, + 197.44479354989204, + 197.43284993308941, + 197.4492181964288, + 197.44142342258564, + 197.45933272804498, + 197.4923596428964, + 197.68316819154697, + 197.77141514287763, + 197.79439613410827, + 197.79355793834554, + 197.79449143742733, + 197.85146448782413, + 197.75320895090036, + 197.72902084195107, + 197.64786422912698, + 197.5894465760079, + 197.52876471799613, + 197.42689303589702, + 197.43442074418482, + 197.3360936534381, + 197.65286369251152, + 197.9376561491419, + 198.2094823603561, + 198.42908416355752, + 198.65032488809211, + 198.84681591332864, + 198.90223101462797, + 198.8793794160336, + 198.87426102948706, + 198.87043016126992, + 198.89138763601827, + 198.839282031294, + 198.83717007119782, + 198.83050119246064, + 198.83047574753945, + 198.9574362568391, + 198.92413282149067, + 198.8553019785927, + 198.86185496935497, + 198.78912691628557, + 198.72888107370534, + 198.68342836759382, + 198.79783417332595, + 198.65758975938166, + 198.54206471909222, + 198.4645109978317, + 198.45794569999512, + 198.56617132852034, + 198.67677350584358, + 198.80144100075086, + 198.80107056798832, + 198.81598652710065, + 198.87538388922044, + 198.91927696756312, + 198.91965529677427, + 198.68967078447278, + 198.60887869561918, + 198.51088843192136, + 198.51117580113004, + 198.48895339396634, + 198.45901369054022, + 198.4797089214153, + 198.41069762539763, + 198.3939194843509, + 198.38060410433036, + 198.2836191789435, + 198.18323114463794, + 198.15953169882394, + 198.13081902418585, + 198.01328906708318, + 198.13458249460936, + 198.27003346898803, + 198.3288376970759, + 198.30806809679356, + 198.29439487065412, + 198.30723889984085, + 198.30080505697748, + 198.26740849112946, + 198.20905132475585, + 198.21156392837779, + 198.2121983885354, + 198.33036822655671, + 198.68373777593447, + 198.86915902974891, + 199.02926762402979, + 199.20720721986726, + 199.34258104333853, + 199.44744072325705, + 199.6944602279748, + 200.0745571715936, + 200.2813378402302, + 200.57267304316443, + 200.9145776723638, + 201.10865821367716, + 201.39326293996848, + 201.5857605269908 + ], + "in_lower_bb": [ + NaN, + 196.52488663812173, + 196.07634094584708, + 196.17494014972087, + 195.8402991790823, + 195.89140392688938, + 195.67573735347636, + 195.01662684160104, + 194.99140040798196, + 194.9709004872489, + 194.92004403806118, + 194.82245483345315, + 194.85343248165918, + 194.87413482594536, + 194.85674326895236, + 194.75350092720328, + 194.65621223844687, + 194.64582035518302, + 194.66947557833356, + 194.62683426867403, + 194.6711541578094, + 194.71129078058945, + 194.68941106334, + 194.65456427141865, + 194.45420246483405, + 194.2505486626122, + 191.70085114621477, + 190.58180801141583, + 189.74238990618716, + 189.01305016135728, + 188.28680524193373, + 187.63976260167496, + 187.57887401317404, + 187.60309136962738, + 187.6255577926607, + 187.61748637972863, + 187.61985319627988, + 187.62664784145494, + 187.63746747470321, + 187.47100988958755, + 187.38818114140977, + 187.29100819639285, + 187.19689271131813, + 187.12406326289133, + 187.08248150312295, + 187.08274610422973, + 187.88049620725948, + 188.60413961621245, + 189.38016634964467, + 190.31589631028024, + 191.61577538082884, + 193.46208244875942, + 194.26292370862467, + 194.685951766361, + 195.01404062958844, + 195.17537597689395, + 195.51044128622175, + 195.82427018695566, + 196.1311299191374, + 196.1657109416423, + 196.16476125972395, + 196.16927270269807, + 196.1808664558081, + 196.18515645010797, + 196.18460006691055, + 196.18023180357122, + 196.18396657741434, + 196.14174727195504, + 196.05512035710362, + 195.776811808453, + 195.59009485712238, + 195.49856386589173, + 195.42960206165446, + 195.4066685625727, + 195.25115551217587, + 195.25041104909965, + 195.2328691580489, + 195.23152577087302, + 195.17994342399209, + 195.1545352820039, + 195.151316964103, + 195.1487892558152, + 195.17236634656192, + 194.97502630748852, + 194.8187338508581, + 194.67074763964393, + 194.5618358364425, + 194.52290511190787, + 194.52301408667134, + 194.71159898537204, + 194.8631405839664, + 194.96847897051293, + 195.05920983873008, + 195.14425236398168, + 195.388897968706, + 195.46600992880218, + 195.5476788075394, + 195.6477042524605, + 195.79974374316092, + 196.00813717850934, + 196.25205802140727, + 196.23600503064506, + 196.38973308371442, + 196.35310892629468, + 196.24056163240618, + 195.81731582667402, + 195.82943024061836, + 195.8364552809078, + 195.86600900216834, + 195.86757430000486, + 195.88172867147966, + 195.8962264941564, + 195.91215899924907, + 195.91142943201166, + 195.79751347289934, + 195.62511611077954, + 195.46822303243687, + 195.3508447032257, + 195.3298292155272, + 195.23962130438076, + 195.16413156807866, + 195.09386419886994, + 195.08608660603366, + 195.07302630945972, + 195.09233107858472, + 195.33234237460232, + 195.31762051564905, + 195.3094358956696, + 195.2939208210565, + 195.30290885536203, + 195.31650830117607, + 195.33372097581415, + 195.40574093291679, + 195.35104750539065, + 195.35709653101193, + 195.4602923029241, + 195.51107190320644, + 195.57874512934592, + 195.6779011001591, + 195.80333494302255, + 195.94821150887054, + 196.10568867524418, + 196.12817607162222, + 196.1260416114646, + 196.11287177344323, + 195.96200222406557, + 195.9675809702511, + 195.98847237597022, + 196.0550327801327, + 196.13205895666144, + 196.10969927674296, + 196.01317977202518, + 195.8640928284064, + 195.82681215976976, + 195.76637695683556, + 195.7174723276362, + 195.94738178632284, + 196.0907770600315, + 196.22827947300922 + ], + "out_sma_10": [ + 200.22, + 200.45749999999998, + 200.45046666666667, + 200.49335, + 200.53268, + 200.5089, + 200.42737142857143, + 200.43019999999999, + 200.42128888888888, + 200.41316, + 200.37766, + 200.29466, + 200.23102, + 200.12781999999999, + 200.06082, + 200.02682, + 200.053, + 200.02800000000002, + 200.01299999999998, + 199.9606, + 199.98575, + 199.80925, + 199.64425, + 199.47025, + 199.08325, + 198.74725, + 198.44424999999998, + 198.21325, + 198.01725000000002, + 197.79785, + 197.5484, + 197.4584, + 197.3634, + 197.3029, + 197.43689999999998, + 197.5169, + 197.4849, + 197.2379, + 196.8379 + ], + "out_sma_50": [ + 200.22, + 200.45749999999998, + 200.45046666666667, + 200.49335, + 200.53268, + 200.5089, + 200.42737142857143, + 200.43019999999999, + 200.42128888888888, + 200.41316, + 200.36332727272728, + 200.32180000000002, + 200.28166153846152, + 200.23225714285715, + 200.21810666666667, + 200.2076, + 200.20715294117647, + 200.20675555555556, + 200.2064, + 200.18688, + 200.18352857142855, + 200.0888227272727, + 200.0045260869565, + 199.91475416666665, + 199.764164, + 199.64592692307693, + 199.55422592592592, + 199.49478928571426, + 199.45152068965518, + 199.39053666666666, + 199.33348709677418, + 199.266815625, + 199.20418484848483, + 199.1465617647059, + 199.09923142857144, + 199.05453055555554, + 198.99494864864866, + 198.9008710526316, + 198.78136153846154 + ], + "out_sma_200": [ + 200.22, + 200.45749999999998, + 200.45046666666667, + 200.49335, + 200.53268, + 200.5089, + 200.42737142857143, + 200.43019999999999, + 200.42128888888888, + 200.41316, + 200.36332727272728, + 200.32180000000002, + 200.28166153846152, + 200.23225714285715, + 200.21810666666667, + 200.2076, + 200.20715294117647, + 200.20675555555556, + 200.2064, + 200.18688, + 200.18352857142855, + 200.0888227272727, + 200.0045260869565, + 199.91475416666665, + 199.764164, + 199.64592692307693, + 199.55422592592592, + 199.49478928571426, + 199.45152068965518, + 199.39053666666666, + 199.33348709677418, + 199.266815625, + 199.20418484848483, + 199.1465617647059, + 199.09923142857144, + 199.05453055555554, + 198.99494864864866, + 198.9008710526316, + 198.78136153846154 + ], + "out_ema_10": [ + 200.22, + 200.30636363636364, + 200.33000661157024, + 200.38309631855748, + 200.43889698791065, + 200.43000662647233, + 200.340587239841, + 200.3604804689608, + 200.35857492914974, + 200.35519766930432, + 200.26607082033988, + 200.19314885300534, + 200.121667243368, + 200.0250004718465, + 200.02409129514714, + 200.02880196875674, + 200.05992888352824, + 200.08539635925038, + 200.1062333848412, + 200.05346367850643, + 200.0649248278689, + 199.7076657682564, + 199.42445381039158, + 199.13818948122946, + 198.5948823028241, + 198.248540065947, + 198.05244187213844, + 198.02290698629506, + 198.0623784433323, + 197.9823096354537, + 197.91679879264393, + 197.7864717394359, + 197.6798405140839, + 197.60077860243229, + 197.58063703835367, + 197.56415757683482, + 197.43431074468302, + 197.0680724274679, + 196.55387744065555 + ], + "out_ema_50": [ + 200.22, + 200.2386274509804, + 200.24638323721646, + 200.26111330634524, + 200.27793239237093, + 200.28232720051324, + 200.26883201617937, + 200.2759366429959, + 200.2788410883686, + 200.28123947706004, + 200.2649163603126, + 200.24923336579056, + 200.2316163710537, + 200.20645494473786, + 200.1991429861207, + 200.19329424156695, + 200.1935572124859, + 200.1938098708198, + 200.1940526209837, + 200.17922702800396, + 200.17676714455285, + 200.09532529574687, + 200.019038029247, + 199.93397771437458, + 199.78558643145792, + 199.66419088512623, + 199.56637947786638, + 199.50063910618533, + 199.4512022784918, + 199.37946885580584, + 199.31054850851933, + 199.2277819003421, + 199.14826104150515, + 199.073623353603, + 199.01152047699114, + 198.95185300730523, + 198.8694273991756, + 198.73415573646284, + 198.55791433503293 + ], + "out_ema_200": [ + 200.22, + 200.2247263681592, + 200.22683257345116, + 200.23076458764567, + 200.23533409423626, + 200.23687305847272, + 200.23390118724416, + 200.23605142418702, + 200.23718524086178, + 200.23820827329104, + 200.23449475813393, + 200.2308181933764, + 200.2265314451836, + 200.22019779896291, + 200.2182057810628, + 200.216532091699, + 200.21636759327416, + 200.21620473164955, + 200.21604349053862, + 200.21206295829447, + 200.21111208308756, + 200.1901059927086, + 200.1698064305921, + 200.14672377954145, + 200.1069553837251, + 200.07295582766815, + 200.04407069505456, + 200.0226371558003, + 200.00489947265802, + 199.98118903014404, + 199.95771451243118, + 199.93027456703388, + 199.90310765591911, + 199.87665882352192, + 199.85291097453165, + 199.82939942254626, + 199.79975365714782, + 199.75617401876823, + 199.70128671509892 + ], + "out_macd": [ + 0.0, + 0.03789173789172651, + 0.04651812241780817, + 0.06755226274546544, + 0.08868667738681779, + 0.08030268113847683, + 0.03677786719873666, + 0.043085458930306686, + 0.03955909394588275, + 0.0355477356937115, + -0.005891906648542999, + -0.038291718664254404, + -0.06842499909066646, + -0.10800605926414164, + -0.10348402881015772, + -0.09636865989250509, + -0.07772991034289589, + -0.06224109049242088, + -0.049396675048399175, + -0.06940294015581117, + -0.06031493771683927, + -0.21336775702854993, + -0.3268607891727129, + -0.43598654610426024, + -0.6521279619781808, + -0.7709609463582865, + -0.8169872338770574, + -0.786301422287778, + -0.7253789041219534, + -0.7186803055120095, + -0.7052420267661716, + -0.7203403322870656, + -0.7239604823984678, + -0.7149567768458951, + -0.6802107764631558, + -0.6452364368303449, + -0.661535897951893, + -0.7808413344664586, + -0.9595468321975886 + ], + "out_signal": [ + 0.0, + 0.007578347578345301, + 0.015366302546237876, + 0.025803494586083393, + 0.038380131146230276, + 0.04676464114467958, + 0.044767286355491, + 0.04443092087045414, + 0.043456555485539866, + 0.041874791527174195, + 0.032321451892030756, + 0.018198817780773723, + 0.0008740544064856845, + -0.020901968327639783, + -0.037418380424143374, + -0.04920843631781572, + -0.05491273112283176, + -0.05637840299674959, + -0.05498205740707951, + -0.057866233956825844, + -0.058355974708828535, + -0.08935833117277282, + -0.13685882277276085, + -0.19668436743906076, + -0.2877730863468848, + -0.3844106583491652, + -0.47092597345474363, + -0.5340010632213505, + -0.5722766314014711, + -0.6015573662235788, + -0.6222942983320974, + -0.641903505123091, + -0.6583149005781664, + -0.6696432758317122, + -0.671756775958001, + -0.6664527081324698, + -0.6654693460963546, + -0.6885437437703754, + -0.7427443614558181 + ], + "out_upper_bb": [ + NaN, + 201.1292514421272, + 200.92609111235186, + 200.91789221619686, + 200.94025091162155, + 200.8916047948485, + 200.98249834155962, + 200.9443966716567, + 200.90523839497857, + 200.87231930133234, + 200.91014512972106, + 200.91728614822455, + 200.92106003464608, + 200.94924139851213, + 200.91765048319147, + 200.8886304036287, + 200.86656809916744, + 200.84649111203356, + 200.8281189361404, + 200.81669977572534, + 200.81207954355162, + 201.13976690416453, + 201.300997223599, + 201.41049127930307, + 201.81166921193355, + 201.93255224308484, + 201.963368001794, + 201.83826989518332, + 201.6953882603416, + 201.55225719259172, + 201.4541411025501, + 201.35573275347383, + 201.23953826742752, + 201.1272824245242, + 200.9155654844789, + 200.6684107380906, + 200.36470756815885, + 200.1403688622931, + 200.02103696739334 + ], + "out_lower_bb": [ + NaN, + 199.78574855787275, + 199.9748422209815, + 200.06880778380312, + 200.12510908837845, + 200.12619520515153, + 199.87224451558325, + 199.91600332834327, + 199.9373393827992, + 199.95400069866767, + 199.8165094157335, + 199.7263138517755, + 199.64226304227697, + 199.51527288720217, + 199.51856285014188, + 199.52656959637133, + 199.5477377831855, + 199.56701999907756, + 199.5846810638596, + 199.55706022427466, + 199.55133045644843, + 198.96414309583545, + 198.574272776401, + 198.18757872069693, + 197.33240078806645, + 196.8415177569152, + 196.533881998206, + 196.40298010481666, + 196.33486173965838, + 196.20619280740826, + 196.08000889744991, + 195.91191724652612, + 195.7681117325725, + 195.6458675754758, + 195.6045845155211, + 195.59573926190936, + 195.56444243184114, + 195.3107811377069, + 194.83411303260664 + ], + "overall_sma_10": [ + 196.8526, + 196.767, + 196.6185, + 196.617625, + 196.4981, + 196.56508333333332, + 196.47007142857143, + 196.28696250000002, + 196.2292, + 196.17950000000002, + 196.05124, + 195.91634000000002, + 195.86919, + 195.78669, + 195.73919, + 195.55969, + 195.47269, + 195.51317, + 195.50646, + 195.44982, + 195.45842, + 195.49078, + 195.43578, + 195.34377999999998, + 195.22628, + 195.09178, + 194.42978, + 193.82878, + 193.22428000000002, + 192.6637, + 192.0091, + 191.3455, + 191.0695, + 190.9855, + 191.0055, + 191.16613999999998, + 191.81664, + 192.39764, + 192.97814, + 193.77664, + 194.56645, + 195.39145, + 195.86444999999998, + 196.17541999999997, + 196.41942, + 196.58378000000002, + 196.81828000000002, + 196.95228, + 197.07528000000002, + 196.93328000000002, + 196.88447000000002, + 196.81369999999998, + 196.7575, + 196.68453000000002, + 196.62653, + 196.65753, + 196.60626000000002, + 196.66676, + 196.69576, + 196.77426, + 196.83226, + 196.85703, + 196.89398, + 196.94541999999998, + 196.99092000000002, + 196.97191999999998, + 197.01913, + 196.93431999999999, + 196.85171999999997, + 196.68572, + 196.52925, + 196.43593, + 196.32918, + 196.25574, + 196.11169999999998, + 196.0317, + 195.94276, + 195.94507, + 195.91767, + 195.99758, + 196.04896000000002, + 196.14728, + 196.17928, + 196.37215, + 196.64469000000003, + 196.84852999999998, + 197.04816, + 197.22816, + 197.45216, + 197.61624999999998, + 197.69356, + 197.69546, + 197.75036, + 197.66349, + 197.58348999999998, + 197.45465000000002, + 197.33002, + 197.25002, + 197.30501999999998, + 197.31602000000004, + 197.4138, + 197.4024, + 197.4285, + 197.4185, + 197.34050000000002, + 197.1605, + 197.157, + 197.12849999999997, + 197.02550000000002, + 197.00949999999997, + 197.0341, + 197.17059999999998, + 197.2851, + 197.294, + 197.27299999999997, + 197.33999999999997, + 197.2305, + 197.142, + 196.99399999999997, + 196.839, + 196.64092, + 196.43444, + 196.28994, + 196.23804, + 196.29904000000002, + 196.40304, + 196.48104, + 196.54804, + 196.58354, + 196.64713999999998, + 196.83512, + 197.0301, + 197.12909, + 197.24759, + 197.32809, + 197.38609, + 197.3381, + 197.3251, + 197.40159999999997, + 197.457, + 197.3805, + 197.28464, + 197.21065, + 197.09065, + 197.11515, + 197.25965000000002, + 197.49864, + 197.69263999999998, + 197.86064, + 198.01764, + 198.17664, + 198.423, + 198.72799999999998, + 199.01749999999998, + 199.22390000000001, + 199.37240000000003, + 199.5574, + 199.7914, + 199.95340000000002, + 200.0904, + 200.28289999999998, + 200.37454, + 200.42274, + 200.53173999999999, + 200.56034, + 200.50416, + 200.50016, + 200.43716, + 200.41316, + 200.37766, + 200.29466, + 200.23102, + 200.12781999999999, + 200.06082, + 200.02682, + 200.053, + 200.02800000000002, + 200.01299999999998, + 199.9606, + 199.98575, + 199.80925, + 199.64425, + 199.47025, + 199.08325, + 198.74725, + 198.44424999999998, + 198.21325, + 198.01725000000002, + 197.79785, + 197.5484, + 197.4584, + 197.3634, + 197.3029, + 197.43689999999998, + 197.5169, + 197.4849, + 197.2379, + 196.8379 + ], + "overall_sma_50": [ + 196.8526, + 196.767, + 196.6185, + 196.617625, + 196.4981, + 196.56508333333332, + 196.47007142857143, + 196.28696250000002, + 196.2292, + 196.17950000000002, + 196.12409090909088, + 196.05811666666668, + 196.0421076923077, + 196.0241, + 195.99215999999998, + 195.9367125, + 195.88337647058825, + 195.8570777777778, + 195.8488105263158, + 195.81466, + 195.80710476190475, + 195.80023636363637, + 195.77848695652173, + 195.74063333333334, + 195.685808, + 195.61173846153847, + 195.3450074074074, + 195.1326857142857, + 194.9438, + 194.76434, + 194.58194193548388, + 194.40813125, + 194.3515212121212, + 194.34206470588234, + 194.34857714285715, + 194.37685, + 194.3913945945946, + 194.41293684210527, + 194.4397846153846, + 194.517415, + 194.57816341463416, + 194.64225476190475, + 194.70336511627906, + 194.7587363636364, + 194.80876444444442, + 194.85661739130433, + 194.90775319148935, + 194.94196666666667, + 194.97764081632653, + 195.000588, + 194.993936, + 194.991554, + 194.99928400000002, + 194.995184, + 195.003384, + 195.011784, + 195.02873000000002, + 195.07172599999998, + 195.095984, + 195.11954000000003, + 195.15014, + 195.179692, + 195.20424200000002, + 195.22692999999998, + 195.25373, + 195.29423, + 195.33801799999998, + 195.355956, + 195.365036, + 195.36672, + 195.36430600000003, + 195.36872200000002, + 195.382922, + 195.409322, + 195.430814, + 195.48221400000003, + 195.64061400000003, + 195.779214, + 195.903714, + 196.03349599999999, + 196.172278, + 196.329078, + 196.404878, + 196.486652, + 196.558652, + 196.618692, + 196.686918, + 196.745318, + 196.798518, + 196.801418, + 196.7977, + 196.78987999999998, + 196.78206000000003, + 196.784266, + 196.791466, + 196.792866, + 196.78926600000003, + 196.804866, + 196.84446600000004, + 196.87796600000001, + 196.90356599999998, + 196.90762000000004, + 196.91626, + 196.93106, + 196.93426, + 196.89346, + 196.899414, + 196.89721400000002, + 196.91041400000003, + 196.92501399999998, + 196.943934, + 196.970334, + 196.994484, + 197.000776, + 196.99067599999998, + 196.96707600000002, + 196.941688, + 196.93875, + 196.93887000000004, + 196.95567000000003, + 196.96626799999999, + 196.970036, + 196.986636, + 196.99723600000002, + 197.028144, + 197.04134399999998, + 197.049344, + 197.05934399999998, + 197.07204400000003, + 197.085582, + 197.12350000000004, + 197.1466, + 197.176598, + 197.172324, + 197.164824, + 197.14885599999997, + 197.107332, + 197.07873199999997, + 197.061932, + 197.05373200000002, + 197.06088799999998, + 197.06443600000003, + 197.068656, + 197.057756, + 197.071156, + 197.109856, + 197.141056, + 197.16725599999998, + 197.173056, + 197.194056, + 197.213456, + 197.268556, + 197.328556, + 197.377556, + 197.447836, + 197.55223599999997, + 197.62113599999998, + 197.699836, + 197.758636, + 197.810236, + 197.863216, + 197.90934399999998, + 197.95608399999998, + 198.025104, + 198.105304, + 198.185068, + 198.27506800000003, + 198.35886799999997, + 198.44246799999996, + 198.517968, + 198.59396400000003, + 198.66866, + 198.72366000000002, + 198.78966, + 198.85085999999998, + 198.91506, + 198.98446, + 199.05186, + 199.11788, + 199.18569, + 199.18878999999998, + 199.19149, + 199.19189199999997, + 199.156792, + 199.134692, + 199.126692, + 199.15948999999998, + 199.19029000000003, + 199.19713, + 199.20396999999997, + 199.20437, + 199.20724199999998, + 199.21034199999997, + 199.22604199999998, + 199.21504199999998, + 199.17174200000002, + 199.107342, + 199.019342 + ], + "overall_sma_200": [ + 196.8526, + 196.767, + 196.6185, + 196.617625, + 196.4981, + 196.56508333333332, + 196.47007142857143, + 196.28696250000002, + 196.2292, + 196.17950000000002, + 196.12409090909088, + 196.05811666666668, + 196.0421076923077, + 196.0241, + 195.99215999999998, + 195.9367125, + 195.88337647058825, + 195.8570777777778, + 195.8488105263158, + 195.81466, + 195.80710476190475, + 195.80023636363637, + 195.77848695652173, + 195.74063333333334, + 195.685808, + 195.61173846153847, + 195.3450074074074, + 195.1326857142857, + 194.9438, + 194.76434, + 194.58194193548388, + 194.40813125, + 194.3515212121212, + 194.34206470588234, + 194.34857714285715, + 194.37685, + 194.3913945945946, + 194.41293684210527, + 194.4397846153846, + 194.517415, + 194.57816341463416, + 194.64225476190475, + 194.70336511627906, + 194.7587363636364, + 194.80876444444442, + 194.85661739130433, + 194.90775319148935, + 194.94196666666667, + 194.97764081632653, + 195.000588, + 195.03038039215687, + 195.05984038461537, + 195.09093773584905, + 195.11536481481482, + 195.13926727272727, + 195.17820892857142, + 195.20573684210527, + 195.2393448275862, + 195.26884745762712, + 195.29620000000003, + 195.32577049180327, + 195.34970967741936, + 195.37713492063492, + 195.4013109375, + 195.42413692307693, + 195.44998333333334, + 195.47639253731342, + 195.48860588235294, + 195.4982492753623, + 195.49470285714284, + 195.49527464788733, + 195.50057361111112, + 195.5075520547945, + 195.51677432432433, + 195.515812, + 195.526525, + 195.53695974025973, + 195.54712692307692, + 195.5513405063291, + 195.5575625, + 195.56363086419753, + 195.57944024390244, + 195.58848313253011, + 195.61860476190478, + 195.64862117647058, + 195.6802465116279, + 195.71066091954023, + 195.73815340909093, + 195.76491573033707, + 195.78630555555557, + 195.79768901098902, + 195.80944239130437, + 195.82094301075267, + 195.83614574468083, + 195.8522915789474, + 195.86508020833332, + 195.87760515463918, + 195.89242551020408, + 195.92048181818183, + 195.939277, + 195.9577, + 195.96561470588233, + 195.97701650485436, + 195.9882951923077, + 195.99402571428573, + 195.9872896226415, + 195.99717476635516, + 196.00687685185184, + 196.0218596330275, + 196.03657, + 196.05467297297298, + 196.07320267857145, + 196.0927761061947, + 196.10283070175439, + 196.10524086956522, + 196.10390258620689, + 196.1025871794872, + 196.10307372881357, + 196.10355210084035, + 196.10343916666667, + 196.10312314049588, + 196.10281229508195, + 196.10880569105692, + 196.11373467741936, + 196.12074479999998, + 196.12764365079366, + 196.1323866141732, + 196.13783671875, + 196.14076046511627, + 196.1452623076923, + 196.15900076335876, + 196.17306136363635, + 196.18551879699248, + 196.19835074626866, + 196.21017777777777, + 196.22017647058823, + 196.22039489051096, + 196.22387028985509, + 196.23146834532375, + 196.23895785714285, + 196.2456319148936, + 196.25134154929577, + 196.2572062937063, + 196.2603159722222, + 196.27258965517242, + 196.29137328767123, + 196.30735034013605, + 196.3231114864865, + 196.34080872483221, + 196.35753666666668, + 196.3735132450331, + 196.39421381578947, + 196.41869607843137, + 196.43935389610388, + 196.46299677419356, + 196.488875, + 196.51435987261146, + 196.5426234177215, + 196.56801572327043, + 196.590840625, + 196.61633229813665, + 196.63991296296297, + 196.66434294478526, + 196.68888963414636, + 196.7113206060606, + 196.73075963855422, + 196.75303053892216, + 196.77444107142856, + 196.79553905325443, + 196.81359470588234, + 196.83143918128653, + 196.84869825581396, + 196.86454393063582, + 196.8826787356322, + 196.90077771428574, + 196.91952329545455, + 196.93805706214687, + 196.95638258426968, + 196.97235810055867, + 196.98982555555554, + 196.9959591160221, + 197.0023, + 197.00693224043718, + 197.002275, + 197.00058702702702, + 197.00149784946237, + 197.00624919786094, + 197.01281170212766, + 197.01603492063492, + 197.01922421052632, + 197.02017068062827, + 197.02110729166668, + 197.02226735751293, + 197.02467835051547, + 197.02706461538463, + 197.02616122448978, + 197.0180081218274, + 197.0039777777778 + ], + "overall_ema_10": [ + 196.8526, + 196.8214727272727, + 196.7305685950413, + 196.70955612321558, + 196.58418228263093, + 196.64160368578894, + 196.50676665200913, + 196.23375453346202, + 196.14890825465073, + 196.07314311744148, + 195.98166255063393, + 195.86361481415503, + 195.86113939339958, + 195.848204958236, + 195.79307678401128, + 195.667971914191, + 195.55197702070174, + 195.52616301693777, + 195.55776974113087, + 195.4865025154707, + 195.51732023993057, + 195.54253474176136, + 195.49843751598655, + 195.38417614944353, + 195.19978048590835, + 194.93800221574318, + 193.75109272197167, + 192.95998495434046, + 192.35907859900584, + 191.8501552173684, + 191.35194517784686, + 190.92795514551105, + 191.22105420996357, + 191.73177162633382, + 192.24781314881858, + 192.81482893994246, + 193.19667822358926, + 193.5627367283912, + 193.9076936868655, + 194.5690221074354, + 195.0124908151744, + 195.42294703059724, + 195.75877484321592, + 196.00985214444938, + 196.19169720909494, + 196.34047953471404, + 196.50766507385694, + 196.51536233315568, + 196.54711463621828, + 196.47036652054223, + 196.47939078953453, + 196.4944651914373, + 196.53328970208506, + 196.51087339261505, + 196.4961691394123, + 196.64595656861005, + 196.6643826470446, + 196.7535858021274, + 196.79475201992238, + 196.8157061981183, + 196.86739598027862, + 196.85696034750066, + 196.8970584661369, + 196.902029654112, + 196.89893335336433, + 196.94094547093445, + 196.99157356712817, + 196.86708746401393, + 196.73743519782957, + 196.4669924345878, + 196.2975938101173, + 196.22108584464138, + 196.1827066001611, + 196.18403267285908, + 196.04959036870287, + 196.10057393802958, + 196.14228776747876, + 196.17641726430082, + 196.12252321624612, + 196.109173540565, + 196.09825107864407, + 196.23675088252696, + 196.25370526752204, + 196.59279521888163, + 196.87955972453952, + 197.15025795644144, + 197.364083782543, + 197.5033412766261, + 197.61546104451224, + 197.62901358187364, + 197.48232020335115, + 197.37262562092366, + 197.28287550802844, + 197.27689814293237, + 197.29382575330828, + 197.25494834361587, + 197.22313955386753, + 197.2425687258916, + 197.5021016848204, + 197.55626501485304, + 197.60058046669792, + 197.44865674548012, + 197.392537337211, + 197.34843963953625, + 197.21054152325692, + 196.85953397357383, + 196.89325506928765, + 196.92084505668987, + 197.05160050092806, + 197.15858222803203, + 197.3199309138444, + 197.4672162022363, + 197.61590416546605, + 197.5473761353813, + 197.33512592894834, + 197.0832848509577, + 196.87723305987447, + 196.7468270489882, + 196.64013122189942, + 196.54010736337224, + 196.45376057003182, + 196.38311319366238, + 196.4661835220874, + 196.51233197261695, + 196.5991807048684, + 196.67023875852865, + 196.68110443879618, + 196.70817635901503, + 196.67305338464863, + 196.6826800419852, + 196.91219276162425, + 197.11270316860166, + 197.24310259249225, + 197.36344757567548, + 197.44191165282538, + 197.46520044322074, + 197.24427308990786, + 197.14531434628822, + 197.1698026469631, + 197.18983852933343, + 197.18804970581823, + 197.16411339566946, + 197.15063823282046, + 197.06961309958035, + 197.2460470814748, + 197.56767488484303, + 197.76264308759883, + 197.92216252621722, + 198.11086024872318, + 198.24524929440986, + 198.34065851360805, + 198.55508423840658, + 198.84325074051446, + 198.98084151496636, + 199.18505214860883, + 199.42413357613447, + 199.61792747138276, + 199.8655770220404, + 199.99547210894215, + 200.03629536186176, + 200.15605984152324, + 200.20703077942812, + 200.282479728623, + 200.3565743234188, + 200.36265171916082, + 200.28547867931337, + 200.3153916467109, + 200.32168407458164, + 200.32501424283953, + 200.24137528959596, + 200.17294341876033, + 200.10513552444024, + 200.01147451999654, + 200.0130246072699, + 200.0197474059481, + 200.05252060486663, + 200.07933504034543, + 200.10127412391898, + 200.04940610138823, + 200.06160499204492, + 199.7049495389458, + 199.42223144095564, + 199.13637117896369, + 198.59339460097027, + 198.2473228553393, + 198.0514459725503, + 198.02209215935932, + 198.06171176674854, + 197.98176417279424, + 197.91635250501346, + 197.786106595011, + 197.67954175955444, + 197.60053416690818, + 197.58043704565213, + 197.56399394644265, + 197.43417686527124, + 197.06796288976736, + 196.55378781890056 + ], + "overall_ema_50": [ + 196.8526, + 196.84588627450978, + 196.82532210688197, + 196.8170741811219, + 196.78581637009754, + 196.79029415950546, + 196.75538066305427, + 196.68674612724823, + 196.6506815732385, + 196.61466268801345, + 196.57369552377762, + 196.52501726794318, + 196.49854600253366, + 196.47075988478724, + 196.4344555755799, + 196.38232006281208, + 196.32928790348615, + 196.2932373974671, + 196.26997318580175, + 196.22667227655464, + 196.2042929715917, + 196.18279128643127, + 196.1481720202967, + 196.0980476273439, + 196.03028105372258, + 195.94125042416482, + 195.64590727027598, + 195.4009697302652, + 195.1756375839803, + 194.9554165022556, + 194.7261844825593, + 194.50241254206676, + 194.42545518747593, + 194.40994714090823, + 194.41622372361772, + 194.45348553837783, + 194.47158414471596, + 194.50054162923692, + 194.5381674476982, + 194.65608244974928, + 194.74831843211206, + 194.84720790536258, + 194.94221936005425, + 195.02839507142468, + 195.10610506862372, + 195.1807676149522, + 195.26230613985607, + 195.3128039382931, + 195.3668116269875, + 195.39654450436055, + 195.44060158262093, + 195.4845897558515, + 195.53256662817105, + 195.56697578000748, + 195.60081986706604, + 195.66823869580855, + 195.7105548253847, + 195.76719973419313, + 195.81476052893066, + 195.85771109642357, + 195.90642830832851, + 195.94186249231564, + 195.98639729653854, + 196.02318171628215, + 196.05697851172206, + 196.09905778577217, + 196.14299277456544, + 196.1494205088962, + 196.14960009678265, + 196.1143216616147, + 196.0916149297867, + 196.0831908148931, + 196.08032058685808, + 196.08462174031462, + 196.05952284853757, + 196.07012979565374, + 196.08032078405947, + 196.09011212586105, + 196.08187243465082, + 196.0805872411351, + 196.0793524473651, + 196.1099660768802, + 196.11859485817902, + 196.19703035393673, + 196.27440171260588, + 196.3565192925037, + 196.43376559475846, + 196.50028459104246, + 196.56380284237414, + 196.60796743679086, + 196.61636871377948, + 196.62666797990576, + 196.6365633532428, + 196.66061969233132, + 196.6884385279262, + 196.70379387977223, + 196.71854706095763, + 196.74252560758677, + 196.8181128386618, + 196.8566182175378, + 196.8936135815559, + 196.88856991169098, + 196.89842991515408, + 196.90829540867745, + 196.89581323578815, + 196.8324480108553, + 196.84078338297863, + 196.84879187776377, + 196.87981964726325, + 196.90963064148823, + 196.9541941457436, + 197.00030417924387, + 197.05068440750884, + 197.05806933270458, + 197.03147837848087, + 196.9890674616777, + 196.9483197180825, + 196.91740521933417, + 196.8877030538701, + 196.85642058116932, + 196.82539232308426, + 196.79558085943393, + 196.79732278651494, + 196.7942905203771, + 196.80196540193094, + 196.80933930773756, + 196.8062279623361, + 196.80716019910724, + 196.79570293639716, + 196.792969487911, + 196.83814715505173, + 196.88429824701046, + 196.92138066869632, + 196.95995397580626, + 196.99270087871582, + 197.01534005994267, + 196.98533064582728, + 196.97414120873603, + 196.98613567113856, + 196.99765976246647, + 197.0048103600168, + 197.0068334831534, + 197.01009491518658, + 196.99813040870868, + 197.0389880397397, + 197.11647870484796, + 197.17622463799117, + 197.23362759336405, + 197.30132847205567, + 197.36206068883783, + 197.4172739951579, + 197.49973383848504, + 197.60327368795623, + 197.68157668058538, + 197.7765736735036, + 197.88337470591526, + 197.98559530568332, + 198.10302294075456, + 198.2001592960191, + 198.2793687353909, + 198.3740993732187, + 198.4549739076023, + 198.53995532299044, + 198.62427080052024, + 198.69351508285277, + 198.74232625607422, + 198.80929385387526, + 198.8697137027429, + 198.92737198890984, + 198.96414171483497, + 198.9994694907238, + 199.03086284402877, + 199.05278979132174, + 199.09071960342678, + 199.1283384425081, + 199.17036438593914, + 199.2107422531572, + 199.249536674602, + 199.27175092265682, + 199.30487833745462, + 199.25762820657405, + 199.21419180631625, + 199.16069408842148, + 199.04262765358143, + 198.95036774559784, + 198.88054940263322, + 198.84170432802014, + 198.8181080798625, + 198.7712018806522, + 198.72613514023448, + 198.66628670336252, + 198.60878526401495, + 198.55530348895556, + 198.51352688154554, + 198.47338857246532, + 198.4097262755059, + 198.292482107839, + 198.13356124086494 + ], + "overall_ema_200": [ + 196.8526, + 196.85089651741296, + 196.84562889037406, + 196.84333407554448, + 196.83514169668334, + 196.83578705293525, + 196.8264757389757, + 196.80835359231924, + 196.79799286005738, + 196.7873879559772, + 196.77527464298242, + 196.76091768136072, + 196.75185382383475, + 196.7422831390205, + 196.73036987395562, + 196.7141970393889, + 196.6974388598925, + 196.68462852297816, + 196.67483122424207, + 196.65981598818, + 196.64982776939212, + 196.63993893586584, + 196.62660621013583, + 196.60912754137829, + 196.5868476653447, + 196.5587198278786, + 196.47763803854647, + 196.40721377945647, + 196.3400275726957, + 196.2725646117734, + 196.20129531215377, + 196.12983963740598, + 196.09411984001886, + 196.07358133414803, + 196.05862032584807, + 196.0517325614118, + 196.04042178965645, + 196.0321588862768, + 196.02646576303027, + 196.04157555643295, + 196.0511927150754, + 196.06332015074628, + 196.07532691541547, + 196.08591769237654, + 196.0951125412086, + 196.10421589900753, + 196.11571623832089, + 196.12003746978039, + 196.12570873873779, + 196.12570168661105, + 196.12962505291344, + 196.13393027626753, + 196.1396424128221, + 196.14233253806765, + 196.14519490087295, + 196.15688450384934, + 196.16275928490558, + 196.1726323268468, + 196.18066583603243, + 196.18792289239033, + 196.19699828649593, + 196.2030978060333, + 196.21179832537626, + 196.21888888930286, + 196.22551686055357, + 196.23451669278688, + 196.24431652668952, + 196.244939247817, + 196.24403437967953, + 196.2341434903295, + 196.22718982375906, + 196.223703357851, + 196.22157695628036, + 196.22126275771043, + 196.21353477007153, + 196.2146936280808, + 196.2158409551646, + 196.2169768660585, + 196.21362386241614, + 196.21198680905877, + 196.21036604478954, + 196.2168300642444, + 196.2179561332569, + 196.23686900755285, + 196.25610414180608, + 196.27712201104185, + 196.29751184177775, + 196.3157455547949, + 196.3336983353442, + 196.347193874296, + 196.3519203034075, + 196.35716487750295, + 196.36235726678154, + 196.37118953278372, + 196.38112794539285, + 196.38808189618496, + 196.39496665343685, + 196.40427046783051, + 196.4268150402899, + 196.44047857222733, + 196.45400614862308, + 196.45710061480594, + 196.46389563356408, + 196.47072254268284, + 196.47190938305417, + 196.46004958819793, + 196.46586999030544, + 196.4716324779641, + 196.48325802544707, + 196.49476789584065, + 196.5102030411557, + 196.52632042383078, + 196.54381972309616, + 196.55073693978179, + 196.5490380647591, + 196.5430774870003, + 196.53717621847292, + 196.53342322127418, + 196.52970756733114, + 196.5253323676562, + 196.52075393613725, + 196.51622106115084, + 196.51944274213443, + 196.52143833674006, + 196.52610064184714, + 196.53071655585862, + 196.53269947570084, + 196.53565768987298, + 196.53545214072003, + 196.53734813931982, + 196.55135462549575, + 196.56591826106296, + 196.5784951937887, + 196.59169424658685, + 196.60366743816311, + 196.61328268753465, + 196.60966892944973, + 196.61056774607212, + 196.61722876352414, + 196.62382350219553, + 196.62935759670106, + 196.63360677484334, + 196.6381480009643, + 196.63881319498458, + 196.65275535224842, + 196.6762602741166, + 196.69579997288162, + 196.7151452467833, + 196.7374821099994, + 196.75850218850687, + 196.7785170921038, + 196.8057955289983, + 196.83897169288886, + 196.8664446113676, + 196.89865909284654, + 196.93449333072866, + 196.9698715065423, + 197.00977328259663, + 197.04529792655092, + 197.07688700190863, + 197.11288812626773, + 197.14595789615564, + 197.18054537977596, + 197.21546532624586, + 197.24705273593497, + 197.27383032065205, + 197.30543399905355, + 197.33572818811768, + 197.36562143997722, + 197.39049087838544, + 197.41511285969506, + 197.43884307999662, + 197.46024762646434, + 197.48571779933533, + 197.5112330451131, + 197.53798694516175, + 197.5644746372497, + 197.5906987702124, + 197.61284107100633, + 197.63775310015055, + 197.64235257179087, + 197.64740378998204, + 197.64941967266878, + 197.63450007393578, + 197.62510206324984, + 197.62057368451104, + 197.62325454337164, + 197.6293913140844, + 197.62931776867063, + 197.62924495505203, + 197.62497386097192, + 197.62074526534036, + 197.61700650648126, + 197.61574276014812, + 197.61449158840537, + 197.60688470692872, + 197.5851246600936, + 197.55183983760512 + ], + "overall_macd": [ + 0.0, + -0.013656980056964585, + -0.05291122961662609, + -0.05964990115634805, + -0.1117141036315843, + -0.08103262005937495, + -0.13584305178989098, + -0.24861768574638177, + -0.273362282883312, + -0.2924178814049583, + -0.316954115216447, + -0.35151949367030966, + -0.33330468198977314, + -0.320021798969492, + -0.32551216926452753, + -0.36120391614221603, + -0.39103415752910564, + -0.3796358092421599, + -0.34324524224533093, + -0.3534367325783876, + -0.3182894759153214, + -0.28712522096941484, + -0.2878355600178679, + -0.3194139104402609, + -0.38040077860094357, + -0.4725084299678599, + -0.9660684596146325, + -1.2627771043850373, + -1.4605086396965135, + -1.6063608837189065, + -1.7382239138365208, + -1.8289060723179773, + -1.5983133922414083, + -1.2805748150618967, + -0.9739639661029003, + -0.6591120022050632, + -0.4409309820320857, + -0.24143381828363886, + -0.06243821912704561, + 0.2448368311423792, + 0.4399595989472971, + 0.6087120854161583, + 0.7339886821035009, + 0.8133810164642057, + 0.8559672497500799, + 0.8795779197062359, + 0.9079956477949338, + 0.8632745441857992, + 0.829566847122436, + 0.7486327044417465, + 0.7082013082737717, + 0.6718279772786389, + 0.6472969860171816, + 0.5969288648178406, + 0.5522594950483608, + 0.5819657210688547, + 0.5529222716995434, + 0.5563894008637362, + 0.5388050786890801, + 0.5133039136953812, + 0.5026314463790129, + 0.4654079298618683, + 0.45227944336141945, + 0.4246263050107757, + 0.39497867462199565, + 0.3867934522419034, + 0.38310425006673654, + 0.30305596631049525, + 0.22468929423581585, + 0.08861638256209403, + 0.0037556525321349454, + -0.03553130863133447, + -0.05528113508555066, + -0.05576568703585849, + -0.11497192361193243, + -0.08941815541811593, + -0.068378386543543, + -0.05111499626812588, + -0.07290447686406765, + -0.07565572830688438, + -0.07694909364460045, + -0.012398321830659143, + -0.003962266172095497, + 0.1453806522632135, + 0.2648227604132387, + 0.3712116171072637, + 0.44697597358145913, + 0.48558250958163285, + 0.5094983710110341, + 0.4881276257376612, + 0.396595245529312, + 0.3248932924255712, + 0.2650140608779168, + 0.24467547136475787, + 0.23552500412378663, + 0.202537885868054, + 0.17438515349257955, + 0.17028389418422307, + 0.2720246865303011, + 0.27923442769565554, + 0.2817009265836816, + 0.19785899919867234, + 0.1598306059574668, + 0.1290125701592899, + 0.05872479202500358, + -0.10151463291811069, + -0.08510375920778301, + -0.07127639366029825, + -0.012166333545764019, + 0.03428361478950137, + 0.10267279237649518, + 0.16178485125661268, + 0.21861868825664033, + 0.1772136467237999, + 0.07423005410723249, + -0.04160301764773067, + -0.13188131583009977, + -0.1843571184991788, + -0.2233697032854991, + -0.25697364061625194, + -0.2823513847857555, + -0.29901655318309395, + -0.2468583055948841, + -0.21275303120987132, + -0.16206937713374714, + -0.12051301707828088, + -0.10732198835017925, + -0.08778688620310504, + -0.09660939151575576, + -0.08558874021920815, + 0.021263208690839974, + 0.11032085289454585, + 0.16407233079891625, + 0.21030642510234543, + 0.2353581351680134, + 0.23435468139987847, + 0.12560662296158398, + 0.07486319685796161, + 0.0805216157584141, + 0.08403722468887054, + 0.07785672200262184, + 0.0622673626672281, + 0.05202421945381275, + 0.012693845489394562, + 0.08823051722109199, + 0.22418397208528518, + 0.2982308786360761, + 0.35284619426832364, + 0.4171419977492121, + 0.4539875190205578, + 0.4712996793440425, + 0.5393214610294876, + 0.6359274556715775, + 0.6612919534034347, + 0.7138334607044499, + 0.7784533486387772, + 0.8194124819361832, + 0.8812532560929753, + 0.8877524010181901, + 0.8540095384836093, + 0.8557322582814777, + 0.8267009731284531, + 0.8093402685427122, + 0.7919398274166838, + 0.7453504239427957, + 0.6643137069881391, + 0.6340802255337508, + 0.5951898315107087, + 0.5571396386833953, + 0.483087326483286, + 0.4195638644862356, + 0.3598282305627549, + 0.29217406460495, + 0.27014103925787936, + 0.25219332949299655, + 0.24722354743227015, + 0.2405124811746191, + 0.23251364030411992, + 0.19296453545911163, + 0.18375125348126176, + 0.013578439926192232, + -0.11591397456768959, + -0.23997881242397057, + -0.47005834279653413, + -0.6018863698087102, + -0.6600207343360864, + -0.6406100998850661, + -0.5901817099318407, + -0.5932457154108874, + -0.5888856545707029, + -0.6124225225213138, + -0.6238839145336783, + -0.6221641058306773, + -0.5941823285753003, + -0.565487975129372, + -0.5876164677272016, + -0.712331195913805, + -0.8960554849954292 + ], + "overall_signal": [ + 0.0, + -0.002731396011392917, + -0.012767362732439553, + -0.022143870417221254, + -0.04005791706009386, + -0.04825285765995008, + -0.06577089648593826, + -0.10234025433802696, + -0.13654466004708396, + -0.16771930431865884, + -0.19756626649821646, + -0.22835691193263513, + -0.24934646594406273, + -0.26348153254914863, + -0.2758876598922244, + -0.2929509111422227, + -0.3125675604195993, + -0.3259812101841114, + -0.3294340165963553, + -0.3342345597927618, + -0.33104554301727374, + -0.32226147860770193, + -0.3153762948897352, + -0.31618381799984036, + -0.32902721012006103, + -0.35772345408962086, + -0.47939245519462326, + -0.6360693850327062, + -0.8009572359654678, + -0.9620379655161555, + -1.1172751551802285, + -1.2596013386077782, + -1.3273437493345044, + -1.317989962479983, + -1.2491847632045663, + -1.1311702110046657, + -0.9931223652101497, + -0.8427846558248476, + -0.6867153684852872, + -0.5004049285597539, + -0.31233202305834373, + -0.12812320136344332, + 0.04429917532994551, + 0.19811554355679756, + 0.329685884795454, + 0.4396642917776104, + 0.5333305629810752, + 0.5993193592220201, + 0.6453688568021032, + 0.6660216263300318, + 0.6744575627187799, + 0.6739316456307517, + 0.6686047137080378, + 0.6542695439299984, + 0.6338675341536708, + 0.6234871715367076, + 0.6093741915692749, + 0.5987772334281671, + 0.5867828024803498, + 0.572087024723356, + 0.5581959090544875, + 0.5396383132159637, + 0.5221665392450549, + 0.502658492398199, + 0.4811225288429584, + 0.46225671352274744, + 0.44642622083154526, + 0.4177521699273353, + 0.3791395947890315, + 0.321034952343644, + 0.2575790923813422, + 0.19895701217880687, + 0.14810938272593538, + 0.1073343687735766, + 0.0628731102964748, + 0.03241485715355666, + 0.012256208414136726, + -0.00041803252231579525, + -0.014915321390666167, + -0.02706340277390981, + -0.03704054094804794, + -0.03211209712457018, + -0.026482130934075247, + 0.007890425705382505, + 0.05927689264695375, + 0.12166383753901575, + 0.18672626474750442, + 0.2464975137143301, + 0.2990976851736709, + 0.336903673286469, + 0.3488419877350376, + 0.3440522486731443, + 0.32824461111409886, + 0.31153078316423066, + 0.2963296273561419, + 0.2775712790585243, + 0.25693405394533536, + 0.23960402199311293, + 0.24608815490055058, + 0.25271740945957155, + 0.2585141128843936, + 0.24638309014724935, + 0.22907259330929286, + 0.20906058867929228, + 0.17899342934843457, + 0.12289181689512553, + 0.08129270167454383, + 0.05077888260757541, + 0.03818983937690753, + 0.0374085944594263, + 0.05046143404284008, + 0.0727261174855946, + 0.10190463163980375, + 0.11696643465660297, + 0.10841915854672889, + 0.07841472330783697, + 0.03635551548024962, + -0.007787011315636059, + -0.05090354970960867, + -0.09211756789093734, + -0.13016433126990098, + -0.16393477565253958, + -0.18051948164100848, + -0.18696619155478106, + -0.18198682867057428, + -0.16969206635211562, + -0.15721805075172834, + -0.1433318178420037, + -0.1339873325767541, + -0.12430761410524492, + -0.09519344954602794, + -0.05409058905791319, + -0.010458005086547303, + 0.03369488095123124, + 0.07402753179458768, + 0.10609296171564585, + 0.10999569396483348, + 0.10296919454345911, + 0.09847967878645011, + 0.09559118796693421, + 0.09204429477407174, + 0.08608890835270303, + 0.07927597057292499, + 0.0659595455562189, + 0.07041373988919351, + 0.10116778632841186, + 0.1405804047899447, + 0.1830335626856205, + 0.22985524969833884, + 0.27468170356278265, + 0.31400529871903465, + 0.3590685311811253, + 0.4144403160792157, + 0.46381064354405954, + 0.5138152069761376, + 0.5667428353086655, + 0.6172767646341691, + 0.6700720629259305, + 0.7136081305443824, + 0.7416884121322278, + 0.7644971813620778, + 0.7769379397153529, + 0.7834184054808249, + 0.7851226898679967, + 0.7771682366829566, + 0.7545973307439933, + 0.7304939097019448, + 0.7034330940636977, + 0.6741744029876373, + 0.635956987686767, + 0.5926783630466608, + 0.5461083365498797, + 0.4953214821608938, + 0.4502853935802909, + 0.41066698076283203, + 0.3779782940967197, + 0.35048513151229954, + 0.32689083327066365, + 0.3001055737083533, + 0.276834709662935, + 0.22418345571558645, + 0.15616396965893126, + 0.0769354132423509, + -0.03246333796542611, + -0.14634794433408294, + -0.24908250233448365, + -0.32738802184460014, + -0.37994675946204826, + -0.4226065506518161, + -0.4558623714355935, + -0.4871744016527376, + -0.5145163042289258, + -0.536045864549276, + -0.5476731573544809, + -0.5512361209094592, + -0.5585121902730077, + -0.5892759914011672, + -0.6506318901200197 + ], + "overall_upper_bb": [ + NaN, + 197.00911336187826, + 197.16065905415294, + 197.06030985027914, + 197.15590082091768, + 197.23876273977726, + 197.2644055036665, + 197.557298158399, + 197.46699959201803, + 197.38809951275113, + 197.32813778012058, + 197.2937784998802, + 197.2307829029562, + 197.17406517405465, + 197.1275767310476, + 197.11992407279672, + 197.11054070272962, + 197.06833520037256, + 197.02814547429801, + 197.00248573132598, + 196.83850584219059, + 196.6958292194105, + 196.61555893666002, + 196.47590572858135, + 196.51126753516593, + 196.4009213373878, + 198.20161885378522, + 198.76014198858417, + 198.9883500938128, + 199.1004698386427, + 199.1807147580663, + 199.19651739832503, + 198.92640598682593, + 198.72618863037266, + 198.60622220733927, + 198.64043362027138, + 198.62656680372012, + 198.59977215854508, + 198.5649525252968, + 198.96933011041244, + 199.18736885859025, + 199.44594180360718, + 199.73705728868185, + 200.03685673710865, + 200.3424384968771, + 200.66717389577025, + 200.75442379274054, + 200.74578038378755, + 200.67325365035535, + 200.39402368971977, + 199.83514461917116, + 198.74306755124059, + 198.35902629137536, + 198.17399823363897, + 198.03190937041157, + 198.06593402310605, + 197.91409871377823, + 197.79476981304433, + 197.63991008086256, + 197.5418290583577, + 197.55196874027604, + 197.50145729730187, + 197.4706135441919, + 197.44479354989204, + 197.43284993308941, + 197.4492181964288, + 197.44142342258564, + 197.45933272804498, + 197.4923596428964, + 197.68316819154697, + 197.77141514287763, + 197.79439613410827, + 197.79355793834554, + 197.79449143742733, + 197.85146448782413, + 197.75320895090036, + 197.72902084195107, + 197.64786422912698, + 197.5894465760079, + 197.52876471799613, + 197.42689303589702, + 197.43442074418482, + 197.3360936534381, + 197.65286369251152, + 197.9376561491419, + 198.2094823603561, + 198.42908416355752, + 198.65032488809211, + 198.84681591332864, + 198.90223101462797, + 198.8793794160336, + 198.87426102948706, + 198.87043016126992, + 198.89138763601827, + 198.839282031294, + 198.83717007119782, + 198.83050119246064, + 198.83047574753945, + 198.9574362568391, + 198.92413282149067, + 198.8553019785927, + 198.86185496935497, + 198.78912691628557, + 198.72888107370534, + 198.68342836759382, + 198.79783417332595, + 198.65758975938166, + 198.54206471909222, + 198.4645109978317, + 198.45794569999512, + 198.56617132852034, + 198.67677350584358, + 198.80144100075086, + 198.80107056798832, + 198.81598652710065, + 198.87538388922044, + 198.91927696756312, + 198.91965529677427, + 198.68967078447278, + 198.60887869561918, + 198.51088843192136, + 198.51117580113004, + 198.48895339396634, + 198.45901369054022, + 198.4797089214153, + 198.41069762539763, + 198.3939194843509, + 198.38060410433036, + 198.2836191789435, + 198.18323114463794, + 198.15953169882394, + 198.13081902418585, + 198.01328906708318, + 198.13458249460936, + 198.27003346898803, + 198.3288376970759, + 198.30806809679356, + 198.29439487065412, + 198.30723889984085, + 198.30080505697748, + 198.26740849112946, + 198.20905132475585, + 198.21156392837779, + 198.2121983885354, + 198.33036822655671, + 198.68373777593447, + 198.86915902974891, + 199.02926762402979, + 199.20720721986726, + 199.34258104333853, + 199.44744072325705, + 199.6944602279748, + 200.0745571715936, + 200.2813378402302, + 200.57267304316443, + 200.9145776723638, + 201.10865821367716, + 201.39326293996848, + 201.5857605269908, + 201.67895644041258, + 201.79643840791826, + 201.8028536180385, + 201.77562391941234, + 201.5637492837857, + 201.50119512316678, + 201.49347516676553, + 201.4725341292333, + 201.4063033688591, + 201.357804139428, + 201.24187432611288, + 201.05072507772365, + 201.0138391998405, + 201.05232672107311, + 201.01715701439866, + 201.017885674345, + 200.99729037603836, + 200.97650480998934, + 200.85285855163139, + 200.81669977572037, + 200.81207954354664, + 201.13976690416175, + 201.30099722359682, + 201.41049127930125, + 201.8116692119323, + 201.93255224308376, + 201.96336800179301, + 201.83826989518232, + 201.69538826034062, + 201.55225719259076, + 201.4541411025492, + 201.35573275347295, + 201.23953826742667, + 201.12728242452337, + 200.91556548447804, + 200.66841073808976, + 200.36470756815797, + 200.14036886229226, + 200.02103696739263 + ], + "overall_lower_bb": [ + NaN, + 196.52488663812173, + 196.07634094584708, + 196.17494014972087, + 195.8402991790823, + 195.89140392688938, + 195.67573735347636, + 195.01662684160104, + 194.99140040798196, + 194.9709004872489, + 194.92004403806118, + 194.82245483345315, + 194.85343248165918, + 194.87413482594536, + 194.85674326895236, + 194.75350092720328, + 194.65621223844687, + 194.64582035518302, + 194.66947557833356, + 194.62683426867403, + 194.6711541578094, + 194.71129078058945, + 194.68941106334, + 194.65456427141865, + 194.45420246483405, + 194.2505486626122, + 191.70085114621477, + 190.58180801141583, + 189.74238990618716, + 189.01305016135728, + 188.28680524193373, + 187.63976260167496, + 187.57887401317404, + 187.60309136962738, + 187.6255577926607, + 187.61748637972863, + 187.61985319627988, + 187.62664784145494, + 187.63746747470321, + 187.47100988958755, + 187.38818114140977, + 187.29100819639285, + 187.19689271131813, + 187.12406326289133, + 187.08248150312295, + 187.08274610422973, + 187.88049620725948, + 188.60413961621245, + 189.38016634964467, + 190.31589631028024, + 191.61577538082884, + 193.46208244875942, + 194.26292370862467, + 194.685951766361, + 195.01404062958844, + 195.17537597689395, + 195.51044128622175, + 195.82427018695566, + 196.1311299191374, + 196.1657109416423, + 196.16476125972395, + 196.16927270269807, + 196.1808664558081, + 196.18515645010797, + 196.18460006691055, + 196.18023180357122, + 196.18396657741434, + 196.14174727195504, + 196.05512035710362, + 195.776811808453, + 195.59009485712238, + 195.49856386589173, + 195.42960206165446, + 195.4066685625727, + 195.25115551217587, + 195.25041104909965, + 195.2328691580489, + 195.23152577087302, + 195.17994342399209, + 195.1545352820039, + 195.151316964103, + 195.1487892558152, + 195.17236634656192, + 194.97502630748852, + 194.8187338508581, + 194.67074763964393, + 194.5618358364425, + 194.52290511190787, + 194.52301408667134, + 194.71159898537204, + 194.8631405839664, + 194.96847897051293, + 195.05920983873008, + 195.14425236398168, + 195.388897968706, + 195.46600992880218, + 195.5476788075394, + 195.6477042524605, + 195.79974374316092, + 196.00813717850934, + 196.25205802140727, + 196.23600503064506, + 196.38973308371442, + 196.35310892629468, + 196.24056163240618, + 195.81731582667402, + 195.82943024061836, + 195.8364552809078, + 195.86600900216834, + 195.86757430000486, + 195.88172867147966, + 195.8962264941564, + 195.91215899924907, + 195.91142943201166, + 195.79751347289934, + 195.62511611077954, + 195.46822303243687, + 195.3508447032257, + 195.3298292155272, + 195.23962130438076, + 195.16413156807866, + 195.09386419886994, + 195.08608660603366, + 195.07302630945972, + 195.09233107858472, + 195.33234237460232, + 195.31762051564905, + 195.3094358956696, + 195.2939208210565, + 195.30290885536203, + 195.31650830117607, + 195.33372097581415, + 195.40574093291679, + 195.35104750539065, + 195.35709653101193, + 195.4602923029241, + 195.51107190320644, + 195.57874512934592, + 195.6779011001591, + 195.80333494302255, + 195.94821150887054, + 196.10568867524418, + 196.12817607162222, + 196.1260416114646, + 196.11287177344323, + 195.96200222406557, + 195.9675809702511, + 195.98847237597022, + 196.0550327801327, + 196.13205895666144, + 196.10969927674296, + 196.01317977202518, + 195.8640928284064, + 195.82681215976976, + 195.76637695683556, + 195.7174723276362, + 195.94738178632284, + 196.0907770600315, + 196.22827947300922, + 196.42908355958738, + 196.66310159208174, + 196.99468638196146, + 197.37511608058765, + 197.9854907162143, + 198.28304487683323, + 198.38308483323445, + 198.5850258707667, + 198.8222566311409, + 199.00875586057205, + 199.22618567388716, + 199.5268349222764, + 199.59172080015952, + 199.4982332789269, + 199.57540298560133, + 199.56927432565504, + 199.55986962396165, + 199.55165519001062, + 199.5973014483686, + 199.55706022427964, + 199.5513304564534, + 198.96414309583824, + 198.57427277640318, + 198.18757872069875, + 197.3324007880677, + 196.8415177569163, + 196.533881998207, + 196.40298010481766, + 196.33486173965935, + 196.20619280740922, + 196.08000889745082, + 195.911917246527, + 195.76811173257335, + 195.64586757547661, + 195.60458451552196, + 195.5957392619102, + 195.56444243184202, + 195.31078113770772, + 194.83411303260735 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8259_PNNT.json b/8259_PNNT.json new file mode 100644 index 0000000000000000000000000000000000000000..1672947388e3131e5e4877c39232abac0c086c8e --- /dev/null +++ b/8259_PNNT.json @@ -0,0 +1,4194 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215280.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617299880.0, + 1617303300.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640260.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717420.0, + 1617721260.0, + 1617724740.0, + 1617728820.0, + 1617732000.0, + 1617735840.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617812820.0, + 1617816540.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897480.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978540.0, + 1617982200.0, + 1617985680.0, + 1617989640.0, + 1617993000.0, + 1617996600.0, + 1618235940.0, + 1618239600.0, + 1618243200.0, + 1618246740.0, + 1618250220.0, + 1618254060.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419540.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618496940.0, + 1618500720.0, + 1618504200.0, + 1618507920.0, + 1618511400.0, + 1618515000.0, + 1618581540.0, + 1618585080.0, + 1618588620.0, + 1618592520.0, + 1618596060.0, + 1618599480.0, + 1618839000.0, + 1618842540.0, + 1618845960.0, + 1618849800.0, + 1618853280.0, + 1618857000.0, + 1618860540.0, + 1618927260.0, + 1618930740.0, + 1618934700.0, + 1618938000.0, + 1618941600.0, + 1618945140.0, + 1619011800.0, + 1619015280.0, + 1619019000.0, + 1619022660.0, + 1619026260.0, + 1619029800.0, + 1619033340.0, + 1619099940.0, + 1619103720.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188140.0, + 1619191920.0, + 1619195340.0, + 1619199120.0, + 1619202660.0, + 1619206260.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710140.0, + 1619713980.0, + 1619717160.0, + 1619721000.0, + 1619724540.0 + ], + "input_window": [ + 5.58, + 5.64, + 5.64, + 5.69, + 5.71, + 5.7, + 5.72, + 5.72, + 5.77, + 5.77, + 5.75, + 5.765, + 5.775, + 5.775, + 5.82, + 5.86, + 5.87, + 5.86, + 5.875, + 5.86, + 5.84, + 5.92, + 5.92, + 5.96, + 5.91, + 5.91, + 5.945, + 5.94, + 5.94, + 5.93, + 5.96, + 5.95, + 5.96, + 5.985, + 6, + 5.985, + 6.03, + 6.03, + 6.03, + 6.02, + 6.05, + 6.07, + 6.05, + 6.1, + 6.095, + 6.1015, + 6.107, + 6.1, + 6.105, + 6.115, + 6.111, + 6.125, + 6.11, + 6.107, + 6.11, + 6.1, + 6.18, + 6.42, + 6.37, + 6.42, + 6.3949, + 6.44, + 6.395, + 6.34, + 6.39, + 6.35, + 6.305, + 6.34, + 6.34, + 6.33, + 6.425, + 6.4416, + 6.415, + 6.465, + 6.515, + 6.51, + 6.5012, + 6.5388, + 6.5388, + 6.535, + 6.55, + 6.5899, + 6.5899, + 6.6, + 6.6, + 6.54, + 6.53, + 6.53, + 6.54, + 6.52, + 6.52, + 6.53, + 6.57, + 6.57, + 6.53, + 6.5, + 6.5, + 6.51, + 6.49, + 6.49, + 6.48, + 6.49, + 6.468, + 6.445, + 6.445, + 6.44, + 6.46, + 6.45, + 6.5, + 6.485, + 6.47, + 6.44, + 6.45, + 6.46, + 6.46, + 6.46, + 6.485, + 6.5, + 6.5, + 6.525, + 6.52, + 6.565, + 6.52, + 6.55, + 6.5754, + 6.585, + 6.54, + 6.51, + 6.64, + 6.62, + 6.62, + 6.63, + 6.66, + 6.66, + 6.7, + 6.675, + 6.62, + 6.67, + 6.68, + 6.71, + 6.71, + 6.69, + 6.69, + 6.69, + 6.66, + 6.635, + 6.635, + 6.68, + 6.68 + ], + "output_timestamps": [ + 1619789400.0, + 1619793060.0, + 1619796540.0, + 1619800380.0, + 1619803800.0, + 1619807460.0, + 1619811000.0, + 1620050400.0, + 1620054060.0, + 1620057780.0, + 1620061320.0, + 1620064740.0, + 1620068340.0, + 1620135000.0, + 1620138540.0, + 1620142080.0, + 1620145620.0, + 1620149400.0, + 1620153000.0, + 1620156660.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620233640.0, + 1620237660.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318540.0, + 1620322020.0, + 1620325680.0, + 1620329400.0 + ], + "output_window": [ + 6.69, + 6.6286, + 6.62, + 6.615, + 6.615, + 6.615, + 6.5901, + 6.6, + 6.627, + 6.5707, + 6.542, + 6.53, + 6.52, + 6.53, + 6.5201, + 6.47, + 6.4399, + 6.43, + 6.4101, + 6.39, + 6.4027, + 6.4345, + 6.45, + 6.401, + 6.4724, + 6.46, + 6.46, + 6.46, + 6.46, + 6.46, + 6.4432, + 6.6, + 6.56, + 6.62, + 6.71, + 6.72, + 6.7, + 6.72 + ], + "text": { + "content": "PennantPark Investment Corp (PNNT) Enters Overbought Territory\nBy Zacks Equity Research\nPublished on: 2021-04-30T11:58:00Z\n\nPennantPark Investment Corporation (PNNT) has moved higher as of late, but there could definitely be trouble on the horizon for this company\n\nArticle Content:\n\nPNNT Quick QuotePNNT\nPennantPark Investment Corporation (PNNT Quick QuotePNNT - Free Report) has moved higher as of late, but there could definitely be trouble on the horizon for this company. That is because PNNT is now in overbought territory with an RSI value of 70.88.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet PNNT\u2019s high RSI value isn\u2019t the only reason for investors to be concerned, as there has been some decidedly negative earnings estimate revisions PennantPark Investment Corp\u2019s stock as of late. This is especially true when investors dive into some of these revisions in order to get a better picture of PNNT\u2019s prospects for the near term.\nOver the past one month, investors have witnessed 1 earnings estimate revision lower compared to none higher for the current year. The consensus estimate for PNNT\u2019s has also been on a downward trend over the same time period too, as the estimates have fallen nearly 2% over the last two months.\nIf this wasn\u2019t enough, PennantPark Investment Corp. also has a Zacks Rank #4 (Sell) which puts it into unfortunate company among its peers. So, given all of these factors, investors may want to consider exiting this stock now before it falls back to Earth. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.\nMost of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.\nToday, See These 5 Potential Home Runs >>\nPennantPark Investment Corporation (PNNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619783880000, + "published_utc": "2021-04-30T11:58:00Z", + "article_url": "http://www.zacks.com/stock/news/1478214/pennantpark-investment-corp-pnnt-enters-overbought-territory?cid=CS-ZC-FT-tale_of_the_tape|overbought-1478214", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 12.855716725601992, + "input_bin_label": ">+4%", + "output_percentage_change": -2.255015341043196, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 20.430107526881713, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.58, + 5.609999999999999, + 5.62, + 5.6375, + 5.651999999999999, + 5.66, + 5.668571428571428, + 5.675, + 5.685555555555556, + 5.694, + 5.711, + 5.7235, + 5.737, + 5.7455, + 5.7565, + 5.7725, + 5.7875, + 5.8015, + 5.811999999999999, + 5.821, + 5.83, + 5.8454999999999995, + 5.86, + 5.878500000000001, + 5.887500000000001, + 5.8925, + 5.9, + 5.9079999999999995, + 5.9145, + 5.9215, + 5.9335, + 5.9365000000000006, + 5.9405, + 5.943, + 5.952, + 5.9595, + 5.968, + 5.976999999999999, + 5.986, + 5.995, + 6.004, + 6.016, + 6.025, + 6.0365, + 6.046, + 6.05765, + 6.0653500000000005, + 6.07235, + 6.0798499999999995, + 6.08935, + 6.09545, + 6.10095, + 6.10695, + 6.1076500000000005, + 6.1091500000000005, + 6.109, + 6.116300000000001, + 6.1483, + 6.1748, + 6.205299999999999, + 6.23369, + 6.26519, + 6.29369, + 6.31699, + 6.34499, + 6.36999, + 6.38249, + 6.37449, + 6.37149, + 6.362489999999999, + 6.3655, + 6.36566, + 6.36766, + 6.38016, + 6.392659999999999, + 6.40866, + 6.428279999999999, + 6.44816, + 6.468039999999999, + 6.48854, + 6.501040000000001, + 6.51587, + 6.53336, + 6.54686, + 6.5553599999999985, + 6.55836, + 6.561240000000001, + 6.56036, + 6.56048, + 6.55898, + 6.55598, + 6.549989999999999, + 6.548, + 6.545, + 6.537999999999999, + 6.534000000000001, + 6.531000000000001, + 6.528999999999999, + 6.523999999999999, + 6.521000000000001, + 6.517, + 6.513, + 6.502800000000001, + 6.4903, + 6.4818, + 6.4758, + 6.4718, + 6.4658, + 6.466800000000001, + 6.466300000000001, + 6.465300000000001, + 6.460299999999999, + 6.458500000000001, + 6.460000000000001, + 6.461500000000001, + 6.463499999999999, + 6.466000000000001, + 6.471000000000001, + 6.471000000000001, + 6.475, + 6.4799999999999995, + 6.4925, + 6.4995, + 6.508500000000001, + 6.52004, + 6.53254, + 6.53804, + 6.53904, + 6.55304, + 6.56254, + 6.572539999999999, + 6.579040000000001, + 6.593039999999999, + 6.60404, + 6.616499999999999, + 6.6255, + 6.6335, + 6.649500000000001, + 6.653499999999999, + 6.6625, + 6.6715, + 6.6775, + 6.6805, + 6.6835, + 6.6795, + 6.675500000000001, + 6.677, + 6.678, + 6.678 + ], + "in_sma_50": [ + 5.58, + 5.609999999999999, + 5.62, + 5.6375, + 5.651999999999999, + 5.66, + 5.668571428571428, + 5.675, + 5.685555555555556, + 5.694, + 5.699090909090909, + 5.704583333333333, + 5.71, + 5.714642857142857, + 5.721666666666667, + 5.7303125, + 5.7385294117647065, + 5.745277777777778, + 5.752105263157895, + 5.7575, + 5.761428571428572, + 5.768636363636364, + 5.7752173913043485, + 5.782916666666666, + 5.787999999999999, + 5.792692307692308, + 5.798333333333334, + 5.803392857142858, + 5.808103448275862, + 5.812166666666667, + 5.816935483870967, + 5.82109375, + 5.825303030303031, + 5.83, + 5.8348571428571425, + 5.839027777777778, + 5.84418918918919, + 5.8490789473684215, + 5.853717948717949, + 5.857875, + 5.862560975609757, + 5.8675, + 5.871744186046512, + 5.876931818181817, + 5.881777777777778, + 5.886554347826086, + 5.891244680851064, + 5.89559375, + 5.899867346938776, + 5.904170000000001, + 5.91479, + 5.92449, + 5.93389, + 5.9422299999999995, + 5.95023, + 5.958230000000001, + 5.967429999999999, + 5.9814300000000005, + 5.99343, + 6.00643, + 6.019328000000001, + 6.032828, + 6.045228, + 6.056527999999999, + 6.067928, + 6.077728, + 6.086428, + 6.0960280000000004, + 6.105327999999999, + 6.114728, + 6.126428, + 6.1368599999999995, + 6.1467600000000004, + 6.156859999999999, + 6.168960000000001, + 6.18096, + 6.1920839999999995, + 6.204059999999999, + 6.216036, + 6.228135999999999, + 6.239936, + 6.252734, + 6.265332, + 6.277632, + 6.289631999999999, + 6.300732, + 6.310731999999999, + 6.3207320000000005, + 6.330932000000001, + 6.3409320000000005, + 6.350332, + 6.359532000000001, + 6.369932, + 6.379332000000001, + 6.388031999999999, + 6.396001999999999, + 6.403861999999999, + 6.412062000000001, + 6.4197619999999995, + 6.427262, + 6.434642, + 6.441942, + 6.449101999999999, + 6.455862000000001, + 6.462562, + 6.469362, + 6.4749620000000006, + 6.475562, + 6.478162, + 6.479462, + 6.480964, + 6.480964, + 6.482064, + 6.484464, + 6.485864, + 6.4880640000000005, + 6.491664000000001, + 6.494864, + 6.498064, + 6.501964, + 6.503864, + 6.506332, + 6.508432, + 6.510132000000001, + 6.511339999999999, + 6.51284, + 6.513616, + 6.513040000000001, + 6.515064, + 6.516764, + 6.5181640000000005, + 6.518966000000001, + 6.5203679999999995, + 6.521567999999999, + 6.523568, + 6.526268, + 6.528068000000001, + 6.530868000000001, + 6.5336680000000005, + 6.5374680000000005, + 6.541268, + 6.544467999999999, + 6.546868, + 6.549268, + 6.551868000000001, + 6.554568000000001, + 6.5572680000000005, + 6.560668, + 6.564468000000001 + ], + "in_sma_200": [ + 5.58, + 5.609999999999999, + 5.62, + 5.6375, + 5.651999999999999, + 5.66, + 5.668571428571428, + 5.675, + 5.685555555555556, + 5.694, + 5.699090909090909, + 5.704583333333333, + 5.71, + 5.714642857142857, + 5.721666666666667, + 5.7303125, + 5.7385294117647065, + 5.745277777777778, + 5.752105263157895, + 5.7575, + 5.761428571428572, + 5.768636363636364, + 5.7752173913043485, + 5.782916666666666, + 5.787999999999999, + 5.792692307692308, + 5.798333333333334, + 5.803392857142858, + 5.808103448275862, + 5.812166666666667, + 5.816935483870967, + 5.82109375, + 5.825303030303031, + 5.83, + 5.8348571428571425, + 5.839027777777778, + 5.84418918918919, + 5.8490789473684215, + 5.853717948717949, + 5.857875, + 5.862560975609757, + 5.8675, + 5.871744186046512, + 5.876931818181817, + 5.881777777777778, + 5.886554347826086, + 5.891244680851064, + 5.89559375, + 5.899867346938776, + 5.904170000000001, + 5.908225490196078, + 5.912394230769231, + 5.916122641509435, + 5.919657407407407, + 5.9231181818181815, + 5.926276785714286, + 5.930728070175438, + 5.939163793103448, + 5.946466101694916, + 5.954358333333333, + 5.961580327868853, + 5.969296774193548, + 5.976053968253968, + 5.981740625, + 5.988021538461538, + 5.993506060606061, + 5.998155223880597, + 6.0031823529411765, + 6.008063768115942, + 6.012662857142857, + 6.018470422535211, + 6.024347222222222, + 6.029698630136987, + 6.035581081081081, + 6.041973333333334, + 6.048131578947369, + 6.054015584415584, + 6.060230769230769, + 6.066288607594937, + 6.0721475, + 6.078046913580247, + 6.084289024390244, + 6.090380722891566, + 6.096447619047619, + 6.102371764705882, + 6.1074604651162785, + 6.11231724137931, + 6.117063636363636, + 6.121815730337079, + 6.126239999999999, + 6.130567032967034, + 6.134908695652174, + 6.139587096774193, + 6.144165957446808, + 6.148227368421052, + 6.151891666666667, + 6.1554804123711335, + 6.159097959183673, + 6.162440404040404, + 6.165716, + 6.168827722772277, + 6.171976470588236, + 6.174850485436893, + 6.177448076923077, + 6.17999619047619, + 6.182449056603774, + 6.185042990654206, + 6.187496296296296, + 6.190363302752293, + 6.193041818181818, + 6.1955369369369375, + 6.197719642857143, + 6.19995221238938, + 6.202233333333334, + 6.2044747826086954, + 6.206677586206896, + 6.2090564102564105, + 6.211522033898305, + 6.213946218487395, + 6.216538333333333, + 6.219046280991735, + 6.221881967213115, + 6.224305691056911, + 6.226932258064516, + 6.22972, + 6.232539682539683, + 6.23496062992126, + 6.237109375, + 6.240232558139535, + 6.243153846153846, + 6.246030534351145, + 6.248939393939394, + 6.25203007518797, + 6.255074626865671, + 6.25837037037037, + 6.261433823529411, + 6.264051094890511, + 6.266992753623189, + 6.269964028776978, + 6.2731071428571425, + 6.276205673758866, + 6.279119718309859, + 6.281993006993007, + 6.284826388888889, + 6.287413793103448, + 6.289794520547946, + 6.292142857142857, + 6.294763513513513, + 6.29734899328859 + ], + "in_ema_10": [ + 5.58, + 5.590909090909091, + 5.599834710743801, + 5.616228399699473, + 5.633277781572295, + 5.645409094013695, + 5.658971076920296, + 5.670067244752969, + 5.688236836616065, + 5.703102866322235, + 5.711629617900011, + 5.7213333237363715, + 5.731090901238849, + 5.739074373740876, + 5.753788123969808, + 5.773099374157115, + 5.790717669764912, + 5.803314457080382, + 5.816348192156676, + 5.824284884491825, + 5.8271421782205834, + 5.844025418544113, + 5.85783897880882, + 5.876413709934489, + 5.882520308128218, + 5.887516615741269, + 5.8979681401519475, + 5.905610296487957, + 5.911862969853783, + 5.91516061169855, + 5.923313227753359, + 5.928165368161839, + 5.933953483041504, + 5.943234667943049, + 5.953555637407948, + 5.959272794242867, + 5.972132286198709, + 5.982653688708035, + 5.991262108942937, + 5.996487180044221, + 6.006216783672544, + 6.017813732095718, + 6.023665780805587, + 6.037544729750025, + 6.047991142522748, + 6.05772002570043, + 6.066680021027624, + 6.072738199022601, + 6.0786039810184915, + 6.085221439015129, + 6.0899084501032865, + 6.096288731902689, + 6.098781689738564, + 6.100275927967916, + 6.102043941064658, + 6.101672315416539, + 6.115913712613532, + 6.17120212850198, + 6.207347196047074, + 6.246011342220332, + 6.27308200727118, + 6.303430733221874, + 6.320079690817897, + 6.323701565214643, + 6.335755826084708, + 6.338345675887488, + 6.332282825726126, + 6.333685948321376, + 6.334833957717489, + 6.333955056314309, + 6.35050868243898, + 6.367070740177346, + 6.375785151054192, + 6.392006032680702, + 6.414368572193301, + 6.431756104521791, + 6.444382267336011, + 6.461549127820373, + 6.475594740943941, + 6.4863956971359515, + 6.497960115838506, + 6.514676458413323, + 6.528353465974536, + 6.541380108524621, + 6.552038270611053, + 6.549849494136316, + 6.54624049520244, + 6.543287677892906, + 6.542689918276014, + 6.538564478589465, + 6.535189118845926, + 6.534245642692121, + 6.5407464349299165, + 6.5460652649426585, + 6.543144307680357, + 6.535299888102109, + 6.528881726628998, + 6.525448685423725, + 6.519003469892139, + 6.513730111729931, + 6.50759736414267, + 6.504397843389457, + 6.497780053682282, + 6.488183680285504, + 6.480332102051776, + 6.472998992587816, + 6.470635539390031, + 6.4668836231372975, + 6.4729047825668795, + 6.475103913009265, + 6.474175928825762, + 6.467962123584714, + 6.464696282932947, + 6.463842413308775, + 6.4631437927071795, + 6.462572194033147, + 6.4666499769362105, + 6.4727136174932625, + 6.477674777949033, + 6.486279363776481, + 6.492410388544393, + 6.505608499718139, + 6.508225136133023, + 6.515820565927019, + 6.526653190303924, + 6.537261701157756, + 6.537759573674528, + 6.532712378460976, + 6.552219218740798, + 6.564542997151561, + 6.574626088578549, + 6.584694072473358, + 6.598386059296383, + 6.609588593969768, + 6.62602703142981, + 6.634931207533481, + 6.632216442527394, + 6.639086180249686, + 6.646525056567925, + 6.658065955373756, + 6.667508508942163, + 6.671597870952679, + 6.6749437125976465, + 6.677681219398075, + 6.674466452234788, + 6.667290733646644, + 6.6614196911654355, + 6.664797929135356, + 6.667561942019836 + ], + "in_ema_50": [ + 5.58, + 5.58235294117647, + 5.584613610149942, + 5.588746409751906, + 5.593501452506733, + 5.59767786613392, + 5.602474812560041, + 5.60708364344004, + 5.613472520167882, + 5.619610852710318, + 5.624724152604031, + 5.630225166227403, + 5.635902610689073, + 5.641357410269894, + 5.648363002024016, + 5.656662492140722, + 5.6650286689195175, + 5.672674603471693, + 5.680608932747313, + 5.687643876561143, + 5.693618626499923, + 5.702496327421495, + 5.711025883208888, + 5.720789574063441, + 5.728209590766835, + 5.7353386264230375, + 5.743560641073115, + 5.751264145344758, + 5.7586655514096705, + 5.765384549393605, + 5.773016527848758, + 5.779957056168414, + 5.787017563769653, + 5.794781580876725, + 5.802829362018814, + 5.8099733086063114, + 5.818601806308025, + 5.826891931550848, + 5.834856953842971, + 5.8421174654569725, + 5.850269721713562, + 5.858886595371854, + 5.866381238690605, + 5.875542758741954, + 5.8841489250658, + 5.892672496631847, + 5.901077496763932, + 5.908878379243778, + 5.916569423195003, + 5.924351014442258, + 5.9316705825033464, + 5.939252128287529, + 5.945948123256645, + 5.952263883128934, + 5.958449613202309, + 5.964000608763003, + 5.972471173125238, + 5.990021323198759, + 6.0049224477792, + 6.021199998846683, + 6.035854900852695, + 6.051703728270237, + 6.0651663271616005, + 6.075944118253303, + 6.088260035184547, + 6.098524347530251, + 6.106621431940829, + 6.115773532649032, + 6.12456672744711, + 6.132622934213891, + 6.144088701499621, + 6.155755811244735, + 6.1659222500194515, + 6.1776507892343755, + 6.190880170048715, + 6.203394673184059, + 6.215073313451351, + 6.22776847762973, + 6.239965792232486, + 6.251535761164544, + 6.263240241118876, + 6.276050427741665, + 6.288358254104737, + 6.300579499041806, + 6.31232147947154, + 6.321250048904028, + 6.329436321496027, + 6.337301563790301, + 6.345250522073035, + 6.352103442776054, + 6.358687621490718, + 6.365405753981278, + 6.373429057746718, + 6.381137722148808, + 6.3869754585351295, + 6.391407793494536, + 6.395666311396711, + 6.400149985459585, + 6.403673515441563, + 6.407058867777188, + 6.409919304334945, + 6.413059723772791, + 6.415214244409151, + 6.416382313255852, + 6.417504575481113, + 6.418386748991658, + 6.420018641188063, + 6.4211943807493155, + 6.424284797190519, + 6.426665785535989, + 6.428365166495363, + 6.428821434475937, + 6.429651966457273, + 6.430842085419733, + 6.431985533050331, + 6.433084139597376, + 6.435120055691597, + 6.437664367233102, + 6.440108901851413, + 6.443437964523906, + 6.446440397287675, + 6.451089793472472, + 6.453792154512768, + 6.457565011198541, + 6.462185991151539, + 6.467002226792656, + 6.469864884565493, + 6.471438810660964, + 6.4780490533801425, + 6.483615757169157, + 6.488964158848798, + 6.494494976148846, + 6.5009853692410475, + 6.5072212371139475, + 6.514781188599676, + 6.521064279242825, + 6.524944111429382, + 6.530632577647838, + 6.536490123622432, + 6.543294432499984, + 6.549831905735278, + 6.555328693745659, + 6.560609921441909, + 6.565684042169678, + 6.569382707182632, + 6.57195593435194, + 6.574428250651864, + 6.578568319253751, + 6.582546032224192 + ], + "in_ema_200": [ + 5.58, + 5.580597014925373, + 5.581188089403727, + 5.5822707949818, + 5.583541732345165, + 5.584700521078049, + 5.586046784549909, + 5.587379652365333, + 5.589196770252245, + 5.590995807364164, + 5.592577938634173, + 5.594293581035823, + 5.596091654856362, + 5.597871837395105, + 5.600082067868786, + 5.602668315949694, + 5.605328332706414, + 5.6078623791471465, + 5.610520464926777, + 5.613002848360343, + 5.615261526486111, + 5.618293750103165, + 5.621295802340945, + 5.624665993362428, + 5.627505137707081, + 5.630316031859249, + 5.633447215621844, + 5.636497492083319, + 5.639517417535227, + 5.642407791490101, + 5.645567912967812, + 5.648597087963157, + 5.651695624401335, + 5.655012085850078, + 5.65844480141376, + 5.6616941068723285, + 5.66535884212733, + 5.668987112354919, + 5.672579280391188, + 5.676036202974362, + 5.6797572357805866, + 5.683640248359884, + 5.68728561902297, + 5.691392229778961, + 5.695408227492603, + 5.699448941646906, + 5.703504176058379, + 5.707449408137401, + 5.711405135419616, + 5.715421004718924, + 5.719357114124706, + 5.723393361745356, + 5.727240193966795, + 5.731018898504439, + 5.734789854738225, + 5.738423786531875, + 5.742817579700713, + 5.749555713236029, + 5.755729288228705, + 5.762338947052301, + 5.768633086882627, + 5.775313354674839, + 5.781479390946731, + 5.787036809942286, + 5.793036443674204, + 5.798578369607794, + 5.803617390805727, + 5.80895453119572, + 5.814238565711186, + 5.8193705202812245, + 5.825396684258526, + 5.831528060534561, + 5.837333751474516, + 5.843579186783227, + 5.850259990894837, + 5.856824568099864, + 5.863236263939666, + 5.8699582911641475, + 5.876613432545599, + 5.883164542669524, + 5.88979972134943, + 5.896765893276302, + 5.903662750059623, + 5.910591478914751, + 5.917451265194206, + 5.923645779968393, + 5.92967915529209, + 5.935652497030477, + 5.941665905020224, + 5.947420473129475, + 5.953117781854555, + 5.958857903428141, + 5.964938919314429, + 5.970959427579958, + 5.976522020340356, + 5.981730756456373, + 5.98688766435233, + 5.992092762219472, + 5.997047063092911, + 6.001952067440246, + 6.006708763286611, + 6.011517631313611, + 6.016059744434869, + 6.0203278066792985, + 6.024553400642689, + 6.0286871976512195, + 6.032978867326332, + 6.037128331333035, + 6.041734019578477, + 6.046144626348841, + 6.05036209275333, + 6.054239086855287, + 6.058177006389066, + 6.062175245131463, + 6.066133700403787, + 6.070052768061461, + 6.074181596239954, + 6.078418595282343, + 6.08261343513028, + 6.087015291497143, + 6.0913235970543855, + 6.096036795093645, + 6.100255334445947, + 6.104730405744992, + 6.109413685289818, + 6.114145887426238, + 6.118383241780206, + 6.122279925941598, + 6.127431369464567, + 6.132332549867905, + 6.13718496230703, + 6.142088594522881, + 6.147241941841061, + 6.152344012071499, + 6.15779332538422, + 6.162939660455024, + 6.167487524530098, + 6.172487648664127, + 6.177537522806773, + 6.182835656908198, + 6.18808107325737, + 6.193075291433914, + 6.198019815897258, + 6.20291514111221, + 6.2074632491608455, + 6.2117173461841215, + 6.215929113883782, + 6.220546734641157, + 6.2251184089233345 + ], + "in_macd": [ + 0.0, + 0.004786324786325125, + 0.008481749336451294, + 0.015268970857644781, + 0.02200803078612701, + 0.026239396476121613, + 0.03085098615943771, + 0.034112476809792014, + 0.04026763356651131, + 0.044631159417883204, + 0.04594581745621973, + 0.04764880233005808, + 0.049237764241697235, + 0.04992156329791975, + 0.053478140184727074, + 0.05884607774351114, + 0.06317883705317318, + 0.06505574150315763, + 0.06698145591265359, + 0.06653030388690162, + 0.06382321550334158, + 0.06735671360165352, + 0.06935752591683642, + 0.07332559794819815, + 0.07161026295341699, + 0.06945026815176725, + 0.06975853127695064, + 0.06880621855420888, + 0.06727598814688474, + 0.06451269095428813, + 0.06400568955320196, + 0.062081335867984144, + 0.06066389254346216, + 0.06085633560780046, + 0.06151017179088214, + 0.06012488479140732, + 0.06194410569163189, + 0.06266350547737343, + 0.06251302376560552, + 0.06088500505962635, + 0.06130880801010363, + 0.06253761307945105, + 0.06119223114712202, + 0.0634294136087199, + 0.0640604891714105, + 0.06434340604621003, + 0.06427055281653793, + 0.06292264156461158, + 0.06154837899897547, + 0.060567992327904996, + 0.058790561262788366, + 0.057844818277152044, + 0.055248070145646366, + 0.05234465699252233, + 0.04971269902933262, + 0.04628637641966282, + 0.0494562219372181, + 0.07052141461408201, + 0.08223321611744616, + 0.09446060229680686, + 0.10096170996101428, + 0.10850233038213464, + 0.10958398649119161, + 0.10479515311234877, + 0.10383757535841376, + 0.09871311899440904, + 0.08998355211099351, + 0.08491071706431708, + 0.07996863015237032, + 0.07438758051876704, + 0.07674558914749685, + 0.07904265472103233, + 0.07781964165504274, + 0.07996321100043513, + 0.08471998799753244, + 0.0870824772346035, + 0.08723904313561714, + 0.08936696179725967, + 0.09001570762279432, + 0.08919503033370813, + 0.08873216316609156, + 0.09054123118957058, + 0.09092678327418202, + 0.09099834934304596, + 0.09001740139878756, + 0.08343668832110573, + 0.07653229273806605, + 0.07025070311901249, + 0.06532637275514919, + 0.0591283774814082, + 0.053598570614728835, + 0.04945301172357386, + 0.04883238282909552, + 0.047789640728531424, + 0.04323718306309221, + 0.03678454890283955, + 0.0313098691601601, + 0.027461503331449144, + 0.022538008698339773, + 0.01842372647925572, + 0.01419260819958268, + 0.01151361116337668, + 0.007528486862494077, + 0.0024856859217736726, + -0.0014935534012616714, + -0.004993030894793193, + -0.00608244453337381, + -0.0076643789278936225, + -0.004827838878838087, + -0.003747041531243056, + -0.0040541428511469135, + -0.006641710633394915, + -0.007795597521100817, + -0.00781308043857809, + -0.0077377399273306224, + -0.007590533088862372, + -0.005394396299875481, + -0.0024157205102151025, + -5.4470583727095345e-05, + 0.003790434294105083, + 0.006360767924382671, + 0.011891818285149292, + 0.01249999941355373, + 0.015227206857021613, + 0.019216589248832072, + 0.02288899323957949, + 0.021915646015924217, + 0.01851013869236695, + 0.026001434792800815, + 0.02997892963168436, + 0.03275356029312704, + 0.03535187707581677, + 0.039377887351989216, + 0.04208341805438032, + 0.0469144359203062, + 0.04817048198711049, + 0.04421814791424161, + 0.044606283351004805, + 0.04519976515073765, + 0.04754280912316933, + 0.04883672894062219, + 0.04769849826836303, + 0.046263149470799014, + 0.044611373068483395, + 0.0404156921485086, + 0.034673598069913325, + 0.02977966569414825, + 0.029195762371892364, + 0.028405573018307706 + ], + "in_signal": [ + 0.0, + 0.0009572649572650249, + 0.002462161833102279, + 0.00502352363801078, + 0.008420425067634026, + 0.011984219349331544, + 0.01575757271135278, + 0.019428553531040626, + 0.023596369538134765, + 0.02780332751408445, + 0.03143182550251151, + 0.03467522086802083, + 0.03758772954275611, + 0.04005449629378884, + 0.04273922507197649, + 0.045960595606283426, + 0.04940424389566138, + 0.052534543417160635, + 0.05542392591625923, + 0.05764520151038771, + 0.05888080430897849, + 0.060575986167513494, + 0.06233229411737808, + 0.0645309548835421, + 0.06594681649751707, + 0.06664750682836712, + 0.06726971171808382, + 0.06757701308530883, + 0.06751680809762402, + 0.06691598466895685, + 0.06633392564580587, + 0.06548340769024152, + 0.06451950466088566, + 0.06378687085026861, + 0.06333153103839131, + 0.06269020178899452, + 0.06254098256952201, + 0.0625654871510923, + 0.06255499447399494, + 0.06222099659112123, + 0.062038558874917715, + 0.062138369715824385, + 0.061949142002083915, + 0.06224519632341111, + 0.06260825489301099, + 0.0629552851236508, + 0.06321833866222823, + 0.06315919924270491, + 0.06283703519395903, + 0.062383226620748224, + 0.061664693549156255, + 0.06090071849475541, + 0.0597701888249336, + 0.05828508245845135, + 0.05657060577262761, + 0.05451375990203466, + 0.053502252309071345, + 0.05690608477007348, + 0.061971511039548025, + 0.0684693292909998, + 0.0749678054250027, + 0.0816747104164291, + 0.08725656563138161, + 0.09076428312757505, + 0.0933789415737428, + 0.09444577705787605, + 0.09355333206849954, + 0.09182480906766305, + 0.08945357328460452, + 0.08644037473143704, + 0.084501417614649, + 0.08340966503592566, + 0.08229166035974908, + 0.0818259704878863, + 0.08240477398981554, + 0.08334031463877313, + 0.08412006033814194, + 0.08516944062996548, + 0.08613869402853126, + 0.08674996128956665, + 0.08714640166487164, + 0.08782536756981144, + 0.08844565071068555, + 0.08895619043715763, + 0.08916843262948362, + 0.08802208376780805, + 0.08572412556185965, + 0.08262944107329022, + 0.07916882740966201, + 0.07516073742401125, + 0.07084830406215477, + 0.0665692455944386, + 0.06302187304136998, + 0.059975426578802275, + 0.056627777875660264, + 0.05265913208109613, + 0.048389279496908924, + 0.04420372426381697, + 0.03987058115072153, + 0.03558121021642837, + 0.031303489813059235, + 0.027345514083122725, + 0.023382108638997, + 0.019202824095552334, + 0.015063548596189533, + 0.011052232697992988, + 0.007625297251719628, + 0.0045673620157969785, + 0.0026883218368699657, + 0.0014012491632473616, + 0.00031017076036850646, + -0.001080205518384178, + -0.0024232839189275057, + -0.003501243222857623, + -0.004348542563752223, + -0.004996940668774253, + -0.005076431794994499, + -0.00454428953803862, + -0.003646325747176315, + -0.002158973738920035, + -0.0004550254062594941, + 0.002014343332022263, + 0.0041114745483285565, + 0.006334621010067168, + 0.00891101465782015, + 0.011706610374172019, + 0.013748417502522458, + 0.014700761740491357, + 0.01696089635095325, + 0.01956450300709947, + 0.022202314464304984, + 0.024832226986607343, + 0.02774135905968372, + 0.030609770858623042, + 0.033870703870959674, + 0.03673065949418984, + 0.038228157178200196, + 0.03950378241276112, + 0.04064297896035643, + 0.04202294499291901, + 0.043385701782459644, + 0.044248261079640326, + 0.04465123875787207, + 0.044643265619994335, + 0.04379775092569719, + 0.04197292035454042, + 0.03953426942246199, + 0.03746656801234807, + 0.03565436901354 + ], + "in_upper_bb": [ + NaN, + 5.6948528137423855, + 5.6892820323027555, + 5.727500000000001, + 5.753390334845093, + 5.75879271228183, + 5.769519317060868, + 5.7752853072844825, + 5.798741734531221, + 5.813331471121411, + 5.817227963550396, + 5.823476588232869, + 5.830346721323571, + 5.835375510664486, + 5.850100455426627, + 5.872367360294653, + 5.891857683207156, + 5.904668980657848, + 5.918047548622641, + 5.926069835598438, + 5.920514034431169, + 5.935493203053717, + 5.9449348247335205, + 5.9659104319162015, + 5.973983378592598, + 5.9778670490426515, + 5.987272417101046, + 5.991919698970981, + 5.9993720427642625, + 6.003034313418396, + 6.006112585336503, + 6.0059645254209455, + 6.005255012411689, + 6.004405303050461, + 6.011256398970955, + 6.017398491292398, + 6.032493921800176, + 6.043416849565948, + 6.053128313401909, + 6.056351719497782, + 6.058126495202807, + 6.073251085181129, + 6.081290667533235, + 6.100606711688182, + 6.112675438258047, + 6.122944334774858, + 6.134965576658994, + 6.1427732084627324, + 6.149155386008053, + 6.153247889771119, + 6.157765672166122, + 6.16069842660746, + 6.159410299877296, + 6.158950758232222, + 6.158994818484862, + 6.1525464410045005, + 6.167790662200085, + 6.272669103356852, + 6.322200473059088, + 6.37514216468765, + 6.412679297647128, + 6.455476338128604, + 6.480819633924152, + 6.495273078498156, + 6.514985032056707, + 6.526038065377255, + 6.530289694446915, + 6.535849133642926, + 6.539406521421099, + 6.54045671495169, + 6.549963877122505, + 6.559263582284533, + 6.5580103458520895, + 6.557376571631523, + 6.557821773851621, + 6.540758471583381, + 6.528901924474275, + 6.548475196193058, + 6.566638225319642, + 6.581168857206183, + 6.597708452411789, + 6.6195351761892685, + 6.639719823935463, + 6.656441129244567, + 6.672863184668078, + 6.675452150276162, + 6.668124688931819, + 6.662039958703335, + 6.652325543550138, + 6.631190416157599, + 6.625442421386215, + 6.620815861386143, + 6.61019575663875, + 6.6066884380105275, + 6.606188322284014, + 6.60713639856751, + 6.6072648874654565, + 6.607872957635659, + 6.609992907104108, + 6.611632413195164, + 6.612763218035423, + 6.606107415363136, + 6.5998393783735265, + 6.591660738907876, + 6.579958321568949, + 6.580005259469664, + 6.578087746911234, + 6.576125104669789, + 6.571558836789033, + 6.569033301236209, + 6.566169365920834, + 6.562647991663255, + 6.547315780695913, + 6.527361210734114, + 6.517359724866539, + 6.513603444269637, + 6.511151876320914, + 6.5088001042208905, + 6.5106506381924865, + 6.518598546984252, + 6.525342853804965, + 6.543104059688699, + 6.548327597603549, + 6.558466965006277, + 6.572952469637967, + 6.586672784561636, + 6.5906689849142195, + 6.5902517608209354, + 6.61636815409562, + 6.632777296165434, + 6.646342699031198, + 6.657161321982409, + 6.6726502965989, + 6.68552609178357, + 6.704280295275973, + 6.712969677903797, + 6.713218897498914, + 6.72030132609752, + 6.726636208800014, + 6.738882179551705, + 6.7476615553113595, + 6.754403848706356, + 6.75483733315316, + 6.756663897089279, + 6.7563561379506645, + 6.754973617923904, + 6.74635289151344, + 6.724436858024176, + 6.725774117959753 + ], + "in_lower_bb": [ + NaN, + 5.525147186257613, + 5.550717967697245, + 5.547499999999999, + 5.550609665154905, + 5.561207287718171, + 5.567623540081988, + 5.574714692715517, + 5.572369376579891, + 5.574668528878589, + 5.580953854631423, + 5.585690078433797, + 5.589653278676429, + 5.593910203621228, + 5.593232877906706, + 5.588257639705347, + 5.5852011403222575, + 5.585886574897708, + 5.5861629776931485, + 5.588930164401563, + 5.6204859655688315, + 5.633506796946282, + 5.652065175266479, + 5.658089568083799, + 5.670016621407402, + 5.687132950957349, + 5.700227582898956, + 5.717580301029019, + 5.727127957235737, + 5.739465686581604, + 5.757387414663498, + 5.7760354745790545, + 5.795244987588311, + 5.817094696949539, + 5.828243601029044, + 5.834601508707602, + 5.835506078199824, + 5.841583150434052, + 5.84737168659809, + 5.860148280502218, + 5.879373504797193, + 5.879248914818872, + 5.8842093324667655, + 5.878893288311818, + 5.885324561741954, + 5.894205665225143, + 5.898384423341007, + 5.906576791537268, + 5.9166946139919485, + 5.931102110228881, + 5.941684327833879, + 5.95625157339254, + 5.972539700122704, + 5.985199241767778, + 5.996155181515139, + 6.0141035589955, + 6.013859337799916, + 5.947980896643149, + 5.932449526940911, + 5.919507835312351, + 5.916460702352873, + 5.9106636618713955, + 5.9198203660758475, + 5.9293669215018445, + 5.939154967943292, + 5.952951934622744, + 5.968500305553085, + 5.986940866357075, + 6.0068834785789, + 6.027333285048309, + 6.049226122877495, + 6.071586417715466, + 6.103339654147911, + 6.139773428368476, + 6.179828226148378, + 6.23789152841662, + 6.281868075525725, + 6.274174803806941, + 6.272891774680358, + 6.2698611427938165, + 6.268831547588212, + 6.261994823810733, + 6.261300176064536, + 6.270578870755432, + 6.275156815331922, + 6.291567849723838, + 6.32139531106818, + 6.3464800412966635, + 6.376194456449863, + 6.416329583842401, + 6.431577578613784, + 6.4450441386138575, + 6.471164243361248, + 6.485171561989473, + 6.4871716777159865, + 6.485223601432489, + 6.484975112534544, + 6.48148704236434, + 6.474487092895891, + 6.468347586804837, + 6.460216781964578, + 6.456882584636864, + 6.450960621626474, + 6.443639261092125, + 6.439841678431051, + 6.429794740530334, + 6.424712253088765, + 6.418674895330213, + 6.419241163210969, + 6.418266698763792, + 6.416130634079167, + 6.410652008336745, + 6.413984219304087, + 6.4229387892658885, + 6.425940275133463, + 6.4256965557303625, + 6.426648123679087, + 6.427999895779109, + 6.427149361807515, + 6.42270145301575, + 6.419957146195035, + 6.409695940311301, + 6.409672402396449, + 6.410033034993724, + 6.408587530362032, + 6.409367215438363, + 6.41337101508578, + 6.419788239179065, + 6.407671845904379, + 6.404762703834567, + 6.406197300968801, + 6.414378678017593, + 6.4198897034010995, + 6.427013908216429, + 6.432259704724027, + 6.4450703220962025, + 6.458321102501085, + 6.46823867390248, + 6.479903791199985, + 6.486157820448296, + 6.496378444688642, + 6.502136151293642, + 6.51870266684684, + 6.530876102910723, + 6.539643862049337, + 6.546026382076098, + 6.5641471084865595, + 6.603063141975825, + 6.605725882040247 + ], + "out_sma_10": [ + 6.69, + 6.6593, + 6.6462, + 6.6384, + 6.633719999999999, + 6.6306, + 6.624814285714286, + 6.6217125, + 6.6223, + 6.617140000000001, + 6.602340000000001, + 6.592479999999999, + 6.582479999999999, + 6.573980000000001, + 6.564490000000001, + 6.549989999999999, + 6.5349699999999995, + 6.51797, + 6.4962800000000005, + 6.47821, + 6.46428, + 6.45473, + 6.44773, + 6.43483, + 6.43006, + 6.42906, + 6.43107, + 6.43407, + 6.4390600000000004, + 6.44606, + 6.45011, + 6.46666, + 6.47766, + 6.49956, + 6.52332, + 6.54932, + 6.57332, + 6.5993200000000005 + ], + "out_sma_50": [ + 6.69, + 6.6593, + 6.6462, + 6.6384, + 6.633719999999999, + 6.6306, + 6.624814285714286, + 6.6217125, + 6.6223, + 6.617140000000001, + 6.610309090909092, + 6.6036166666666665, + 6.597184615384616, + 6.592385714285714, + 6.587566666666667, + 6.58021875, + 6.571964705882353, + 6.564077777777778, + 6.555973684210526, + 6.547675, + 6.5407714285714285, + 6.535940909090908, + 6.532204347826087, + 6.526737499999999, + 6.524564000000001, + 6.522080769230769, + 6.519781481481481, + 6.517646428571429, + 6.515658620689655, + 6.513803333333333, + 6.511525806451613, + 6.514290625, + 6.515675757575758, + 6.518744117647059, + 6.524208571428571, + 6.529647222222222, + 6.534251351351352, + 6.539139473684211 + ], + "out_sma_200": [ + 6.69, + 6.6593, + 6.6462, + 6.6384, + 6.633719999999999, + 6.6306, + 6.624814285714286, + 6.6217125, + 6.6223, + 6.617140000000001, + 6.610309090909092, + 6.6036166666666665, + 6.597184615384616, + 6.592385714285714, + 6.587566666666667, + 6.58021875, + 6.571964705882353, + 6.564077777777778, + 6.555973684210526, + 6.547675, + 6.5407714285714285, + 6.535940909090908, + 6.532204347826087, + 6.526737499999999, + 6.524564000000001, + 6.522080769230769, + 6.519781481481481, + 6.517646428571429, + 6.515658620689655, + 6.513803333333333, + 6.511525806451613, + 6.514290625, + 6.515675757575758, + 6.518744117647059, + 6.524208571428571, + 6.529647222222222, + 6.534251351351352, + 6.539139473684211 + ], + "out_ema_10": [ + 6.69, + 6.678836363636364, + 6.668138842975207, + 6.6584772351615324, + 6.650572283313981, + 6.644104595438711, + 6.634285578086218, + 6.628051836615996, + 6.627860593594906, + 6.617467758395831, + 6.603746347778406, + 6.5903379209096045, + 6.577549208016949, + 6.568903897468412, + 6.560030461565064, + 6.543661286735052, + 6.52479559823777, + 6.507560034921811, + 6.48984002857239, + 6.471687296104682, + 6.459144151358377, + 6.454663396565945, + 6.453815506281227, + 6.444212686957368, + 6.449337652965118, + 6.451276261516915, + 6.452862395786567, + 6.454160142007191, + 6.455221934369519, + 6.456090673575061, + 6.453746914743231, + 6.480338384789916, + 6.494822314828112, + 6.517581893950274, + 6.552567004141133, + 6.583009367024562, + 6.604280391201915, + 6.625320320074294 + ], + "out_ema_50": [ + 6.69, + 6.687592156862746, + 6.684941484044599, + 6.6821986807487335, + 6.679563438366431, + 6.67703153882265, + 6.673622458868821, + 6.670735303619064, + 6.669020193673218, + 6.66516449980368, + 6.660334519419222, + 6.655223361794939, + 6.649920484861805, + 6.645217720749577, + 6.64031114346528, + 6.633632275094093, + 6.6260349309727555, + 6.618347286620883, + 6.61018072636124, + 6.6015461880725645, + 6.593748298344229, + 6.587503267036612, + 6.582110982054784, + 6.575008590601655, + 6.5709847243035515, + 6.566632382174, + 6.562450720127961, + 6.558433044828825, + 6.554572925423773, + 6.550864183250291, + 6.546642058416946, + 6.548734526714321, + 6.549176309980425, + 6.551953709589037, + 6.558151603330643, + 6.564498599278461, + 6.569812379698914, + 6.5757020902989565 + ], + "out_ema_200": [ + 6.69, + 6.689389054726369, + 6.688698616370883, + 6.687965296805004, + 6.687239273951223, + 6.686520475205441, + 6.685561067491954, + 6.684709713586561, + 6.684135487580725, + 6.6830067762615135, + 6.681603723761399, + 6.6800952289976046, + 6.678502241644394, + 6.677024607399177, + 6.675463168519583, + 6.673418758882573, + 6.671095189142448, + 6.668696232036553, + 6.666123135200369, + 6.663375641317779, + 6.66078185384198, + 6.658530293107234, + 6.65645536481761, + 6.653913520391565, + 6.652107415711052, + 6.650195899136813, + 6.648303402627989, + 6.646429736930198, + 6.644574714672187, + 6.642738150347091, + 6.640752696114782, + 6.640347196650953, + 6.6395477220574115, + 6.639353217360323, + 6.640056170421415, + 6.640851631412247, + 6.64144017239322, + 6.642221862220153 + ], + "out_macd": [ + 0.0, + -0.004898005698004582, + -0.00936569670700571, + -0.013158153233067793, + -0.0159795006169281, + -0.018007855397821793, + -0.02137812930994265, + -0.022985288308784213, + -0.021828671703217672, + -0.02516489890166973, + -0.02978143133462563, + -0.034016248125863235, + -0.037744195775683664, + -0.03943709839846843, + -0.04110376457417342, + -0.04593771938905, + -0.05160263875239668, + -0.05624264521938027, + -0.06082450048303478, + -0.06532453522825676, + -0.06709265891493299, + -0.06517660016329785, + -0.06169619401699311, + -0.06217512146342763, + -0.056146074631278076, + -0.051771794923682, + -0.04775466073768886, + -0.04406312072601004, + -0.040668744697190284, + -0.03754587180056923, + -0.03601147426845319, + -0.02189066168040199, + -0.01376876393557147, + -0.002462219959586065, + 0.013603730106608758, + 0.026833705456400736, + 0.03529783195032454, + 0.0431224571868718 + ], + "out_signal": [ + 0.0, + -0.0009796011396009164, + -0.0026568202530818756, + -0.0047570868490790594, + -0.0070015696026488675, + -0.009202826761683453, + -0.011637887271335294, + -0.013907367478825077, + -0.015491628323703596, + -0.017426282439296822, + -0.019897312218362585, + -0.022721099399862717, + -0.02572571867502691, + -0.028467994619715217, + -0.030995148610606857, + -0.03398366276629548, + -0.037507457963515727, + -0.04125449541468864, + -0.04516849642835787, + -0.04919970418833765, + -0.05277829513365672, + -0.05525795613958495, + -0.05654560371506658, + -0.05767150726473879, + -0.05736642073804665, + -0.05624749557517372, + -0.05454892860767675, + -0.05245176703134341, + -0.05009516256451279, + -0.04758530441172408, + -0.0452705383830699, + -0.04059456304253632, + -0.03522940322114335, + -0.0286759665688319, + -0.02022002723374377, + -0.010809280695714869, + -0.0015878581665069863, + 0.007354204904168772 + ], + "out_upper_bb": [ + NaN, + 6.746132712729709, + 6.722549721675984, + 6.7081110225621945, + 6.697616541377449, + 6.689759445568735, + 6.686893421078908, + 6.681805327002421, + 6.6786221093355005, + 6.679467678887921, + 6.684803141922335, + 6.688438397730151, + 6.690707191844486, + 6.689149943440687, + 6.688005209828049, + 6.693668538452866, + 6.70119014728567, + 6.706188895123335, + 6.711102646218918, + 6.71592442480546, + 6.699440359721071, + 6.688972946680948, + 6.677051612060563, + 6.666839109394352, + 6.6515845436554635, + 6.634208551242009, + 6.620166415805957, + 6.60185114165629, + 6.5715689813029385, + 6.554024138582709, + 6.541299207917752, + 6.561686828225949, + 6.570017739533853, + 6.592449443770308, + 6.6414056644198185, + 6.686489365378976, + 6.719126805680471, + 6.75135223692677 + ], + "out_lower_bb": [ + NaN, + 6.572467287270291, + 6.569850278324017, + 6.568688977437805, + 6.56982345862255, + 6.571440554431265, + 6.562735150349663, + 6.561619672997579, + 6.5659778906645, + 6.554812321112081, + 6.535815039895849, + 6.518794935603182, + 6.5036620389247455, + 6.495621485130742, + 6.4871281235052844, + 6.466768961547134, + 6.4427392644790356, + 6.421966660432222, + 6.400844722202135, + 6.3794255751945395, + 6.36717964027893, + 6.3582370533190495, + 6.3531583879394375, + 6.341970890605649, + 6.342965456344537, + 6.344841448757989, + 6.345873584194044, + 6.35018885834371, + 6.3637710186970615, + 6.370245861417289, + 6.373090792082249, + 6.35970317177405, + 6.355372260466146, + 6.341940556229691, + 6.311974335580181, + 6.291890634621022, + 6.28526319431953, + 6.282037763073231 + ], + "overall_sma_10": [ + 5.58, + 5.609999999999999, + 5.62, + 5.6375, + 5.651999999999999, + 5.66, + 5.668571428571428, + 5.675, + 5.685555555555556, + 5.694, + 5.711, + 5.7235, + 5.737, + 5.7455, + 5.7565, + 5.7725, + 5.7875, + 5.8015, + 5.811999999999999, + 5.821, + 5.83, + 5.8454999999999995, + 5.86, + 5.878500000000001, + 5.887500000000001, + 5.8925, + 5.9, + 5.9079999999999995, + 5.9145, + 5.9215, + 5.9335, + 5.9365000000000006, + 5.9405, + 5.943, + 5.952, + 5.9595, + 5.968, + 5.976999999999999, + 5.986, + 5.995, + 6.004, + 6.016, + 6.025, + 6.0365, + 6.046, + 6.05765, + 6.0653500000000005, + 6.07235, + 6.0798499999999995, + 6.08935, + 6.09545, + 6.10095, + 6.10695, + 6.1076500000000005, + 6.1091500000000005, + 6.109, + 6.116300000000001, + 6.1483, + 6.1748, + 6.205299999999999, + 6.23369, + 6.26519, + 6.29369, + 6.31699, + 6.34499, + 6.36999, + 6.38249, + 6.37449, + 6.37149, + 6.362489999999999, + 6.3655, + 6.36566, + 6.36766, + 6.38016, + 6.392659999999999, + 6.40866, + 6.428279999999999, + 6.44816, + 6.468039999999999, + 6.48854, + 6.501040000000001, + 6.51587, + 6.53336, + 6.54686, + 6.5553599999999985, + 6.55836, + 6.561240000000001, + 6.56036, + 6.56048, + 6.55898, + 6.55598, + 6.549989999999999, + 6.548, + 6.545, + 6.537999999999999, + 6.534000000000001, + 6.531000000000001, + 6.528999999999999, + 6.523999999999999, + 6.521000000000001, + 6.517, + 6.513, + 6.502800000000001, + 6.4903, + 6.4818, + 6.4758, + 6.4718, + 6.4658, + 6.466800000000001, + 6.466300000000001, + 6.465300000000001, + 6.460299999999999, + 6.458500000000001, + 6.460000000000001, + 6.461500000000001, + 6.463499999999999, + 6.466000000000001, + 6.471000000000001, + 6.471000000000001, + 6.475, + 6.4799999999999995, + 6.4925, + 6.4995, + 6.508500000000001, + 6.52004, + 6.53254, + 6.53804, + 6.53904, + 6.55304, + 6.56254, + 6.572539999999999, + 6.579040000000001, + 6.593039999999999, + 6.60404, + 6.616499999999999, + 6.6255, + 6.6335, + 6.649500000000001, + 6.653499999999999, + 6.6625, + 6.6715, + 6.6775, + 6.6805, + 6.6835, + 6.6795, + 6.675500000000001, + 6.677, + 6.678, + 6.678, + 6.676, + 6.66786, + 6.66086, + 6.653360000000001, + 6.645860000000001, + 6.641360000000001, + 6.63687, + 6.633370000000001, + 6.628069999999999, + 6.617140000000001, + 6.60234, + 6.59248, + 6.582479999999999, + 6.573980000000001, + 6.564489999999999, + 6.549989999999999, + 6.5349699999999995, + 6.51797, + 6.4962800000000005, + 6.47821, + 6.4642800000000005, + 6.4547300000000005, + 6.44773, + 6.43483, + 6.43006, + 6.42906, + 6.43107, + 6.43407, + 6.43906, + 6.44606, + 6.4501100000000005, + 6.46666, + 6.47766, + 6.49956, + 6.52332, + 6.54932, + 6.57332, + 6.5993200000000005 + ], + "overall_sma_50": [ + 5.58, + 5.609999999999999, + 5.62, + 5.6375, + 5.651999999999999, + 5.66, + 5.668571428571428, + 5.675, + 5.685555555555556, + 5.694, + 5.699090909090909, + 5.704583333333333, + 5.71, + 5.714642857142857, + 5.721666666666667, + 5.7303125, + 5.7385294117647065, + 5.745277777777778, + 5.752105263157895, + 5.7575, + 5.761428571428572, + 5.768636363636364, + 5.7752173913043485, + 5.782916666666666, + 5.787999999999999, + 5.792692307692308, + 5.798333333333334, + 5.803392857142858, + 5.808103448275862, + 5.812166666666667, + 5.816935483870967, + 5.82109375, + 5.825303030303031, + 5.83, + 5.8348571428571425, + 5.839027777777778, + 5.84418918918919, + 5.8490789473684215, + 5.853717948717949, + 5.857875, + 5.862560975609757, + 5.8675, + 5.871744186046512, + 5.876931818181817, + 5.881777777777778, + 5.886554347826086, + 5.891244680851064, + 5.89559375, + 5.899867346938776, + 5.904170000000001, + 5.91479, + 5.92449, + 5.93389, + 5.9422299999999995, + 5.95023, + 5.958230000000001, + 5.967429999999999, + 5.9814300000000005, + 5.99343, + 6.00643, + 6.019328000000001, + 6.032828, + 6.045228, + 6.056527999999999, + 6.067928, + 6.077728, + 6.086428, + 6.0960280000000004, + 6.105327999999999, + 6.114728, + 6.126428, + 6.1368599999999995, + 6.1467600000000004, + 6.156859999999999, + 6.168960000000001, + 6.18096, + 6.1920839999999995, + 6.204059999999999, + 6.216036, + 6.228135999999999, + 6.239936, + 6.252734, + 6.265332, + 6.277632, + 6.289631999999999, + 6.300732, + 6.310731999999999, + 6.3207320000000005, + 6.330932000000001, + 6.3409320000000005, + 6.350332, + 6.359532000000001, + 6.369932, + 6.379332000000001, + 6.388031999999999, + 6.396001999999999, + 6.403861999999999, + 6.412062000000001, + 6.4197619999999995, + 6.427262, + 6.434642, + 6.441942, + 6.449101999999999, + 6.455862000000001, + 6.462562, + 6.469362, + 6.4749620000000006, + 6.475562, + 6.478162, + 6.479462, + 6.480964, + 6.480964, + 6.482064, + 6.484464, + 6.485864, + 6.4880640000000005, + 6.491664000000001, + 6.494864, + 6.498064, + 6.501964, + 6.503864, + 6.506332, + 6.508432, + 6.510132000000001, + 6.511339999999999, + 6.51284, + 6.513616, + 6.513040000000001, + 6.515064, + 6.516764, + 6.5181640000000005, + 6.518966000000001, + 6.5203679999999995, + 6.521567999999999, + 6.523568, + 6.526268, + 6.528068000000001, + 6.530868000000001, + 6.5336680000000005, + 6.5374680000000005, + 6.541268, + 6.544467999999999, + 6.546868, + 6.549268, + 6.551868000000001, + 6.554568000000001, + 6.5572680000000005, + 6.560668, + 6.564468000000001, + 6.568468, + 6.57144, + 6.57404, + 6.576980000000001, + 6.580379999999999, + 6.583779999999999, + 6.5867819999999995, + 6.589582, + 6.593122000000001, + 6.594536000000001, + 6.595676, + 6.596876, + 6.598476, + 6.6000760000000005, + 6.601278, + 6.601477999999999, + 6.601075999999999, + 6.599975999999999, + 6.598177999999999, + 6.595978, + 6.593532, + 6.5918220000000005, + 6.5895220000000005, + 6.587142, + 6.58559, + 6.5832820000000005, + 6.580781999999999, + 6.579182, + 6.578181999999999, + 6.574582, + 6.571046, + 6.570645999999999, + 6.569246, + 6.568446, + 6.569446, + 6.569846, + 6.570346, + 6.572346 + ], + "overall_sma_200": [ + 5.58, + 5.609999999999999, + 5.62, + 5.6375, + 5.651999999999999, + 5.66, + 5.668571428571428, + 5.675, + 5.685555555555556, + 5.694, + 5.699090909090909, + 5.704583333333333, + 5.71, + 5.714642857142857, + 5.721666666666667, + 5.7303125, + 5.7385294117647065, + 5.745277777777778, + 5.752105263157895, + 5.7575, + 5.761428571428572, + 5.768636363636364, + 5.7752173913043485, + 5.782916666666666, + 5.787999999999999, + 5.792692307692308, + 5.798333333333334, + 5.803392857142858, + 5.808103448275862, + 5.812166666666667, + 5.816935483870967, + 5.82109375, + 5.825303030303031, + 5.83, + 5.8348571428571425, + 5.839027777777778, + 5.84418918918919, + 5.8490789473684215, + 5.853717948717949, + 5.857875, + 5.862560975609757, + 5.8675, + 5.871744186046512, + 5.876931818181817, + 5.881777777777778, + 5.886554347826086, + 5.891244680851064, + 5.89559375, + 5.899867346938776, + 5.904170000000001, + 5.908225490196078, + 5.912394230769231, + 5.916122641509435, + 5.919657407407407, + 5.9231181818181815, + 5.926276785714286, + 5.930728070175438, + 5.939163793103448, + 5.946466101694916, + 5.954358333333333, + 5.961580327868853, + 5.969296774193548, + 5.976053968253968, + 5.981740625, + 5.988021538461538, + 5.993506060606061, + 5.998155223880597, + 6.0031823529411765, + 6.008063768115942, + 6.012662857142857, + 6.018470422535211, + 6.024347222222222, + 6.029698630136987, + 6.035581081081081, + 6.041973333333334, + 6.048131578947369, + 6.054015584415584, + 6.060230769230769, + 6.066288607594937, + 6.0721475, + 6.078046913580247, + 6.084289024390244, + 6.090380722891566, + 6.096447619047619, + 6.102371764705882, + 6.1074604651162785, + 6.11231724137931, + 6.117063636363636, + 6.121815730337079, + 6.126239999999999, + 6.130567032967034, + 6.134908695652174, + 6.139587096774193, + 6.144165957446808, + 6.148227368421052, + 6.151891666666667, + 6.1554804123711335, + 6.159097959183673, + 6.162440404040404, + 6.165716, + 6.168827722772277, + 6.171976470588236, + 6.174850485436893, + 6.177448076923077, + 6.17999619047619, + 6.182449056603774, + 6.185042990654206, + 6.187496296296296, + 6.190363302752293, + 6.193041818181818, + 6.1955369369369375, + 6.197719642857143, + 6.19995221238938, + 6.202233333333334, + 6.2044747826086954, + 6.206677586206896, + 6.2090564102564105, + 6.211522033898305, + 6.213946218487395, + 6.216538333333333, + 6.219046280991735, + 6.221881967213115, + 6.224305691056911, + 6.226932258064516, + 6.22972, + 6.232539682539683, + 6.23496062992126, + 6.237109375, + 6.240232558139535, + 6.243153846153846, + 6.246030534351145, + 6.248939393939394, + 6.25203007518797, + 6.255074626865671, + 6.25837037037037, + 6.261433823529411, + 6.264051094890511, + 6.266992753623189, + 6.269964028776978, + 6.2731071428571425, + 6.276205673758866, + 6.279119718309859, + 6.281993006993007, + 6.284826388888889, + 6.287413793103448, + 6.289794520547946, + 6.292142857142857, + 6.294763513513513, + 6.29734899328859, + 6.299966666666666, + 6.302143046357616, + 6.304234210526316, + 6.306265359477124, + 6.30827012987013, + 6.310249032258064, + 6.3120429487179495, + 6.313877070063694, + 6.315858860759493, + 6.317461635220126, + 6.318865000000001, + 6.320176397515528, + 6.3214098765432105, + 6.322689570552147, + 6.323893292682927, + 6.324778787878788, + 6.325472289156626, + 6.326098203592815, + 6.326598214285714, + 6.326973372781064, + 6.3274188235294115, + 6.3280450292397665, + 6.328754069767442, + 6.329171676300578, + 6.329994827586208, + 6.330737714285715, + 6.331472159090908, + 6.332198305084746, + 6.332916292134831, + 6.333626256983241, + 6.334235, + 6.335703314917128, + 6.336935714285715, + 6.3384825136612015, + 6.340501630434782, + 6.342552972972973, + 6.344474731182796, + 6.346482887700535 + ], + "overall_ema_10": [ + 5.58, + 5.590909090909091, + 5.599834710743801, + 5.616228399699473, + 5.633277781572295, + 5.645409094013695, + 5.658971076920296, + 5.670067244752969, + 5.688236836616065, + 5.703102866322235, + 5.711629617900011, + 5.7213333237363715, + 5.731090901238849, + 5.739074373740876, + 5.753788123969808, + 5.773099374157115, + 5.790717669764912, + 5.803314457080382, + 5.816348192156676, + 5.824284884491825, + 5.8271421782205834, + 5.844025418544113, + 5.85783897880882, + 5.876413709934489, + 5.882520308128218, + 5.887516615741269, + 5.8979681401519475, + 5.905610296487957, + 5.911862969853783, + 5.91516061169855, + 5.923313227753359, + 5.928165368161839, + 5.933953483041504, + 5.943234667943049, + 5.953555637407948, + 5.959272794242867, + 5.972132286198709, + 5.982653688708035, + 5.991262108942937, + 5.996487180044221, + 6.006216783672544, + 6.017813732095718, + 6.023665780805587, + 6.037544729750025, + 6.047991142522748, + 6.05772002570043, + 6.066680021027624, + 6.072738199022601, + 6.0786039810184915, + 6.085221439015129, + 6.0899084501032865, + 6.096288731902689, + 6.098781689738564, + 6.100275927967916, + 6.102043941064658, + 6.101672315416539, + 6.115913712613532, + 6.17120212850198, + 6.207347196047074, + 6.246011342220332, + 6.27308200727118, + 6.303430733221874, + 6.320079690817897, + 6.323701565214643, + 6.335755826084708, + 6.338345675887488, + 6.332282825726126, + 6.333685948321376, + 6.334833957717489, + 6.333955056314309, + 6.35050868243898, + 6.367070740177346, + 6.375785151054192, + 6.392006032680702, + 6.414368572193301, + 6.431756104521791, + 6.444382267336011, + 6.461549127820373, + 6.475594740943941, + 6.4863956971359515, + 6.497960115838506, + 6.514676458413323, + 6.528353465974536, + 6.541380108524621, + 6.552038270611053, + 6.549849494136316, + 6.54624049520244, + 6.543287677892906, + 6.542689918276014, + 6.538564478589465, + 6.535189118845926, + 6.534245642692121, + 6.5407464349299165, + 6.5460652649426585, + 6.543144307680357, + 6.535299888102109, + 6.528881726628998, + 6.525448685423725, + 6.519003469892139, + 6.513730111729931, + 6.50759736414267, + 6.504397843389457, + 6.497780053682282, + 6.488183680285504, + 6.480332102051776, + 6.472998992587816, + 6.470635539390031, + 6.4668836231372975, + 6.4729047825668795, + 6.475103913009265, + 6.474175928825762, + 6.467962123584714, + 6.464696282932947, + 6.463842413308775, + 6.4631437927071795, + 6.462572194033147, + 6.4666499769362105, + 6.4727136174932625, + 6.477674777949033, + 6.486279363776481, + 6.492410388544393, + 6.505608499718139, + 6.508225136133023, + 6.515820565927019, + 6.526653190303924, + 6.537261701157756, + 6.537759573674528, + 6.532712378460976, + 6.552219218740798, + 6.564542997151561, + 6.574626088578549, + 6.584694072473358, + 6.598386059296383, + 6.609588593969768, + 6.62602703142981, + 6.634931207533481, + 6.632216442527394, + 6.639086180249686, + 6.646525056567925, + 6.658065955373756, + 6.667508508942163, + 6.671597870952679, + 6.6749437125976465, + 6.677681219398075, + 6.674466452234788, + 6.667290733646644, + 6.6614196911654355, + 6.664797929135356, + 6.667561942019836, + 6.671641588925321, + 6.663815845484354, + 6.655849328123562, + 6.648422177555641, + 6.64234541800007, + 6.637373523818239, + 6.628778337669468, + 6.623545912638655, + 6.624173928522535, + 6.614451396063892, + 6.6012784149613655, + 6.5883187031502075, + 6.575897120759261, + 6.5675521897121225, + 6.558924518855372, + 6.542756424518032, + 6.5240552564238445, + 6.506954300710418, + 6.489344427853977, + 6.471281804607799, + 6.4588123855882, + 6.45439195184489, + 6.453593415145819, + 6.4440309760283965, + 6.44918898038687, + 6.4511546203165295, + 6.452762871168069, + 6.454078712773875, + 6.455155310451352, + 6.45603616309656, + 6.453702315260822, + 6.480301894304309, + 6.494792458976252, + 6.517557466435115, + 6.5525470179923655, + 6.582993014721025, + 6.604267012044476, + 6.625309373490934 + ], + "overall_ema_50": [ + 5.58, + 5.58235294117647, + 5.584613610149942, + 5.588746409751906, + 5.593501452506733, + 5.59767786613392, + 5.602474812560041, + 5.60708364344004, + 5.613472520167882, + 5.619610852710318, + 5.624724152604031, + 5.630225166227403, + 5.635902610689073, + 5.641357410269894, + 5.648363002024016, + 5.656662492140722, + 5.6650286689195175, + 5.672674603471693, + 5.680608932747313, + 5.687643876561143, + 5.693618626499923, + 5.702496327421495, + 5.711025883208888, + 5.720789574063441, + 5.728209590766835, + 5.7353386264230375, + 5.743560641073115, + 5.751264145344758, + 5.7586655514096705, + 5.765384549393605, + 5.773016527848758, + 5.779957056168414, + 5.787017563769653, + 5.794781580876725, + 5.802829362018814, + 5.8099733086063114, + 5.818601806308025, + 5.826891931550848, + 5.834856953842971, + 5.8421174654569725, + 5.850269721713562, + 5.858886595371854, + 5.866381238690605, + 5.875542758741954, + 5.8841489250658, + 5.892672496631847, + 5.901077496763932, + 5.908878379243778, + 5.916569423195003, + 5.924351014442258, + 5.9316705825033464, + 5.939252128287529, + 5.945948123256645, + 5.952263883128934, + 5.958449613202309, + 5.964000608763003, + 5.972471173125238, + 5.990021323198759, + 6.0049224477792, + 6.021199998846683, + 6.035854900852695, + 6.051703728270237, + 6.0651663271616005, + 6.075944118253303, + 6.088260035184547, + 6.098524347530251, + 6.106621431940829, + 6.115773532649032, + 6.12456672744711, + 6.132622934213891, + 6.144088701499621, + 6.155755811244735, + 6.1659222500194515, + 6.1776507892343755, + 6.190880170048715, + 6.203394673184059, + 6.215073313451351, + 6.22776847762973, + 6.239965792232486, + 6.251535761164544, + 6.263240241118876, + 6.276050427741665, + 6.288358254104737, + 6.300579499041806, + 6.31232147947154, + 6.321250048904028, + 6.329436321496027, + 6.337301563790301, + 6.345250522073035, + 6.352103442776054, + 6.358687621490718, + 6.365405753981278, + 6.373429057746718, + 6.381137722148808, + 6.3869754585351295, + 6.391407793494536, + 6.395666311396711, + 6.400149985459585, + 6.403673515441563, + 6.407058867777188, + 6.409919304334945, + 6.413059723772791, + 6.415214244409151, + 6.416382313255852, + 6.417504575481113, + 6.418386748991658, + 6.420018641188063, + 6.4211943807493155, + 6.424284797190519, + 6.426665785535989, + 6.428365166495363, + 6.428821434475937, + 6.429651966457273, + 6.430842085419733, + 6.431985533050331, + 6.433084139597376, + 6.435120055691597, + 6.437664367233102, + 6.440108901851413, + 6.443437964523906, + 6.446440397287675, + 6.451089793472472, + 6.453792154512768, + 6.457565011198541, + 6.462185991151539, + 6.467002226792656, + 6.469864884565493, + 6.471438810660964, + 6.4780490533801425, + 6.483615757169157, + 6.488964158848798, + 6.494494976148846, + 6.5009853692410475, + 6.5072212371139475, + 6.514781188599676, + 6.521064279242825, + 6.524944111429382, + 6.530632577647838, + 6.536490123622432, + 6.543294432499984, + 6.549831905735278, + 6.555328693745659, + 6.560609921441909, + 6.565684042169678, + 6.569382707182632, + 6.57195593435194, + 6.574428250651864, + 6.578568319253751, + 6.582546032224192, + 6.58675991331344, + 6.5884007010266386, + 6.589639889221672, + 6.590634403369843, + 6.591589916963183, + 6.592507959435215, + 6.5924135296534425, + 6.5927110382944845, + 6.594055703459407, + 6.593139793519823, + 6.591134311421007, + 6.588736887443712, + 6.5860413232302335, + 6.5838436242800285, + 6.581343874308263, + 6.5769774478648015, + 6.571601861674025, + 6.5660488474907295, + 6.559933206412662, + 6.553269159102362, + 6.547364486196387, + 6.5429384279141765, + 6.539293783682248, + 6.53387049804765, + 6.531459890281075, + 6.528657541642602, + 6.5259650890291665, + 6.523378222792728, + 6.520892802291052, + 6.51850484926003, + 6.5155517179165, + 6.518863415253108, + 6.520476614654947, + 6.524379492511616, + 6.531658728099396, + 6.539044660330792, + 6.545356634435468, + 6.552205393869372 + ], + "overall_ema_200": [ + 5.58, + 5.580597014925373, + 5.581188089403727, + 5.5822707949818, + 5.583541732345165, + 5.584700521078049, + 5.586046784549909, + 5.587379652365333, + 5.589196770252245, + 5.590995807364164, + 5.592577938634173, + 5.594293581035823, + 5.596091654856362, + 5.597871837395105, + 5.600082067868786, + 5.602668315949694, + 5.605328332706414, + 5.6078623791471465, + 5.610520464926777, + 5.613002848360343, + 5.615261526486111, + 5.618293750103165, + 5.621295802340945, + 5.624665993362428, + 5.627505137707081, + 5.630316031859249, + 5.633447215621844, + 5.636497492083319, + 5.639517417535227, + 5.642407791490101, + 5.645567912967812, + 5.648597087963157, + 5.651695624401335, + 5.655012085850078, + 5.65844480141376, + 5.6616941068723285, + 5.66535884212733, + 5.668987112354919, + 5.672579280391188, + 5.676036202974362, + 5.6797572357805866, + 5.683640248359884, + 5.68728561902297, + 5.691392229778961, + 5.695408227492603, + 5.699448941646906, + 5.703504176058379, + 5.707449408137401, + 5.711405135419616, + 5.715421004718924, + 5.719357114124706, + 5.723393361745356, + 5.727240193966795, + 5.731018898504439, + 5.734789854738225, + 5.738423786531875, + 5.742817579700713, + 5.749555713236029, + 5.755729288228705, + 5.762338947052301, + 5.768633086882627, + 5.775313354674839, + 5.781479390946731, + 5.787036809942286, + 5.793036443674204, + 5.798578369607794, + 5.803617390805727, + 5.80895453119572, + 5.814238565711186, + 5.8193705202812245, + 5.825396684258526, + 5.831528060534561, + 5.837333751474516, + 5.843579186783227, + 5.850259990894837, + 5.856824568099864, + 5.863236263939666, + 5.8699582911641475, + 5.876613432545599, + 5.883164542669524, + 5.88979972134943, + 5.896765893276302, + 5.903662750059623, + 5.910591478914751, + 5.917451265194206, + 5.923645779968393, + 5.92967915529209, + 5.935652497030477, + 5.941665905020224, + 5.947420473129475, + 5.953117781854555, + 5.958857903428141, + 5.964938919314429, + 5.970959427579958, + 5.976522020340356, + 5.981730756456373, + 5.98688766435233, + 5.992092762219472, + 5.997047063092911, + 6.001952067440246, + 6.006708763286611, + 6.011517631313611, + 6.016059744434869, + 6.0203278066792985, + 6.024553400642689, + 6.0286871976512195, + 6.032978867326332, + 6.037128331333035, + 6.041734019578477, + 6.046144626348841, + 6.05036209275333, + 6.054239086855287, + 6.058177006389066, + 6.062175245131463, + 6.066133700403787, + 6.070052768061461, + 6.074181596239954, + 6.078418595282343, + 6.08261343513028, + 6.087015291497143, + 6.0913235970543855, + 6.096036795093645, + 6.100255334445947, + 6.104730405744992, + 6.109413685289818, + 6.114145887426238, + 6.118383241780206, + 6.122279925941598, + 6.127431369464567, + 6.132332549867905, + 6.13718496230703, + 6.142088594522881, + 6.147241941841061, + 6.152344012071499, + 6.15779332538422, + 6.162939660455024, + 6.167487524530098, + 6.172487648664127, + 6.177537522806773, + 6.182835656908198, + 6.18808107325737, + 6.193075291433914, + 6.198019815897258, + 6.20291514111221, + 6.2074632491608455, + 6.2117173461841215, + 6.215929113883782, + 6.220546734641157, + 6.2251184089233345, + 6.229744096396734, + 6.233712811855473, + 6.237556465468852, + 6.241312122528863, + 6.245030409866885, + 6.248711699320946, + 6.252108597835165, + 6.255570203826855, + 6.259266022694249, + 6.2623648682395805, + 6.265147307361575, + 6.267782657537082, + 6.2702922828352206, + 6.27287643922492, + 6.27533637515303, + 6.277273326644044, + 6.278891502498333, + 6.280395069637654, + 6.281685665959668, + 6.282763420527234, + 6.283956819327958, + 6.285454761424198, + 6.287092027479678, + 6.288225440141573, + 6.290058022826732, + 6.29174898777373, + 6.293423127198866, + 6.295080608520271, + 6.296721597490219, + 6.298346258211709, + 6.299787588975772, + 6.302774777145167, + 6.305334232098947, + 6.30846523476463, + 6.312460605562992, + 6.316515723915599, + 6.320331487856738, + 6.324308288972591 + ], + "overall_macd": [ + 0.0, + 0.004786324786325125, + 0.008481749336451294, + 0.015268970857644781, + 0.02200803078612701, + 0.026239396476121613, + 0.03085098615943771, + 0.034112476809792014, + 0.04026763356651131, + 0.044631159417883204, + 0.04594581745621973, + 0.04764880233005808, + 0.049237764241697235, + 0.04992156329791975, + 0.053478140184727074, + 0.05884607774351114, + 0.06317883705317318, + 0.06505574150315763, + 0.06698145591265359, + 0.06653030388690162, + 0.06382321550334158, + 0.06735671360165352, + 0.06935752591683642, + 0.07332559794819815, + 0.07161026295341699, + 0.06945026815176725, + 0.06975853127695064, + 0.06880621855420888, + 0.06727598814688474, + 0.06451269095428813, + 0.06400568955320196, + 0.062081335867984144, + 0.06066389254346216, + 0.06085633560780046, + 0.06151017179088214, + 0.06012488479140732, + 0.06194410569163189, + 0.06266350547737343, + 0.06251302376560552, + 0.06088500505962635, + 0.06130880801010363, + 0.06253761307945105, + 0.06119223114712202, + 0.0634294136087199, + 0.0640604891714105, + 0.06434340604621003, + 0.06427055281653793, + 0.06292264156461158, + 0.06154837899897547, + 0.060567992327904996, + 0.058790561262788366, + 0.057844818277152044, + 0.055248070145646366, + 0.05234465699252233, + 0.04971269902933262, + 0.04628637641966282, + 0.0494562219372181, + 0.07052141461408201, + 0.08223321611744616, + 0.09446060229680686, + 0.10096170996101428, + 0.10850233038213464, + 0.10958398649119161, + 0.10479515311234877, + 0.10383757535841376, + 0.09871311899440904, + 0.08998355211099351, + 0.08491071706431708, + 0.07996863015237032, + 0.07438758051876704, + 0.07674558914749685, + 0.07904265472103233, + 0.07781964165504274, + 0.07996321100043513, + 0.08471998799753244, + 0.0870824772346035, + 0.08723904313561714, + 0.08936696179725967, + 0.09001570762279432, + 0.08919503033370813, + 0.08873216316609156, + 0.09054123118957058, + 0.09092678327418202, + 0.09099834934304596, + 0.09001740139878756, + 0.08343668832110573, + 0.07653229273806605, + 0.07025070311901249, + 0.06532637275514919, + 0.0591283774814082, + 0.053598570614728835, + 0.04945301172357386, + 0.04883238282909552, + 0.047789640728531424, + 0.04323718306309221, + 0.03678454890283955, + 0.0313098691601601, + 0.027461503331449144, + 0.022538008698339773, + 0.01842372647925572, + 0.01419260819958268, + 0.01151361116337668, + 0.007528486862494077, + 0.0024856859217736726, + -0.0014935534012616714, + -0.004993030894793193, + -0.00608244453337381, + -0.0076643789278936225, + -0.004827838878838087, + -0.003747041531243056, + -0.0040541428511469135, + -0.006641710633394915, + -0.007795597521100817, + -0.00781308043857809, + -0.0077377399273306224, + -0.007590533088862372, + -0.005394396299875481, + -0.0024157205102151025, + -5.4470583727095345e-05, + 0.003790434294105083, + 0.006360767924382671, + 0.011891818285149292, + 0.01249999941355373, + 0.015227206857021613, + 0.019216589248832072, + 0.02288899323957949, + 0.021915646015924217, + 0.01851013869236695, + 0.026001434792800815, + 0.02997892963168436, + 0.03275356029312704, + 0.03535187707581677, + 0.039377887351989216, + 0.04208341805438032, + 0.0469144359203062, + 0.04817048198711049, + 0.04421814791424161, + 0.044606283351004805, + 0.04519976515073765, + 0.04754280912316933, + 0.04883672894062219, + 0.04769849826836303, + 0.046263149470799014, + 0.044611373068483395, + 0.0404156921485086, + 0.034673598069913325, + 0.02977966569414825, + 0.029195762371892364, + 0.028405573018307706, + 0.02826048935930814, + 0.022926757269103426, + 0.0178005938677277, + 0.013182652811176254, + 0.009414378162183823, + 0.006354739868390524, + 0.0018988438847244993, + -0.0008241383689711057, + -0.0007942909794849129, + -0.00525302261473648, + -0.010975926059851204, + -0.01629186549907402, + -0.021068833828960187, + -0.023773651365720738, + -0.026411629192348407, + -0.03217401490617444, + -0.038723188728617686, + -0.04420276150997804, + -0.04957960330152833, + -0.054830637715974184, + -0.057306740032522896, + -0.056056885835715775, + -0.0532023631933658, + -0.05426845100128741, + -0.04878953460007107, + -0.044930103976894564, + -0.04139430956868573, + -0.038152370250930545, + -0.03517760445780649, + -0.03244606311609566, + -0.031276381858448055, + -0.01749527680634877, + -0.009689621545514449, + 0.0013226681493900827, + 0.01711494448415163, + 0.030090489253733033, + 0.038318161204216494, + 0.04592311032548757 + ], + "overall_signal": [ + 0.0, + 0.0009572649572650249, + 0.002462161833102279, + 0.00502352363801078, + 0.008420425067634026, + 0.011984219349331544, + 0.01575757271135278, + 0.019428553531040626, + 0.023596369538134765, + 0.02780332751408445, + 0.03143182550251151, + 0.03467522086802083, + 0.03758772954275611, + 0.04005449629378884, + 0.04273922507197649, + 0.045960595606283426, + 0.04940424389566138, + 0.052534543417160635, + 0.05542392591625923, + 0.05764520151038771, + 0.05888080430897849, + 0.060575986167513494, + 0.06233229411737808, + 0.0645309548835421, + 0.06594681649751707, + 0.06664750682836712, + 0.06726971171808382, + 0.06757701308530883, + 0.06751680809762402, + 0.06691598466895685, + 0.06633392564580587, + 0.06548340769024152, + 0.06451950466088566, + 0.06378687085026861, + 0.06333153103839131, + 0.06269020178899452, + 0.06254098256952201, + 0.0625654871510923, + 0.06255499447399494, + 0.06222099659112123, + 0.062038558874917715, + 0.062138369715824385, + 0.061949142002083915, + 0.06224519632341111, + 0.06260825489301099, + 0.0629552851236508, + 0.06321833866222823, + 0.06315919924270491, + 0.06283703519395903, + 0.062383226620748224, + 0.061664693549156255, + 0.06090071849475541, + 0.0597701888249336, + 0.05828508245845135, + 0.05657060577262761, + 0.05451375990203466, + 0.053502252309071345, + 0.05690608477007348, + 0.061971511039548025, + 0.0684693292909998, + 0.0749678054250027, + 0.0816747104164291, + 0.08725656563138161, + 0.09076428312757505, + 0.0933789415737428, + 0.09444577705787605, + 0.09355333206849954, + 0.09182480906766305, + 0.08945357328460452, + 0.08644037473143704, + 0.084501417614649, + 0.08340966503592566, + 0.08229166035974908, + 0.0818259704878863, + 0.08240477398981554, + 0.08334031463877313, + 0.08412006033814194, + 0.08516944062996548, + 0.08613869402853126, + 0.08674996128956665, + 0.08714640166487164, + 0.08782536756981144, + 0.08844565071068555, + 0.08895619043715763, + 0.08916843262948362, + 0.08802208376780805, + 0.08572412556185965, + 0.08262944107329022, + 0.07916882740966201, + 0.07516073742401125, + 0.07084830406215477, + 0.0665692455944386, + 0.06302187304136998, + 0.059975426578802275, + 0.056627777875660264, + 0.05265913208109613, + 0.048389279496908924, + 0.04420372426381697, + 0.03987058115072153, + 0.03558121021642837, + 0.031303489813059235, + 0.027345514083122725, + 0.023382108638997, + 0.019202824095552334, + 0.015063548596189533, + 0.011052232697992988, + 0.007625297251719628, + 0.0045673620157969785, + 0.0026883218368699657, + 0.0014012491632473616, + 0.00031017076036850646, + -0.001080205518384178, + -0.0024232839189275057, + -0.003501243222857623, + -0.004348542563752223, + -0.004996940668774253, + -0.005076431794994499, + -0.00454428953803862, + -0.003646325747176315, + -0.002158973738920035, + -0.0004550254062594941, + 0.002014343332022263, + 0.0041114745483285565, + 0.006334621010067168, + 0.00891101465782015, + 0.011706610374172019, + 0.013748417502522458, + 0.014700761740491357, + 0.01696089635095325, + 0.01956450300709947, + 0.022202314464304984, + 0.024832226986607343, + 0.02774135905968372, + 0.030609770858623042, + 0.033870703870959674, + 0.03673065949418984, + 0.038228157178200196, + 0.03950378241276112, + 0.04064297896035643, + 0.04202294499291901, + 0.043385701782459644, + 0.044248261079640326, + 0.04465123875787207, + 0.044643265619994335, + 0.04379775092569719, + 0.04197292035454042, + 0.03953426942246199, + 0.03746656801234807, + 0.03565436901354, + 0.03417559308269363, + 0.03192582591997559, + 0.029100779509526012, + 0.025917154169856065, + 0.02261659896832162, + 0.0193642271483354, + 0.01587115049561322, + 0.012532092722696356, + 0.009866815982260102, + 0.006842848262860786, + 0.0032790933983183885, + -0.0006350983811600932, + -0.004721845470720112, + -0.008532206649720238, + -0.012108091158245873, + -0.016121275907831585, + -0.020641658471988806, + -0.025353879079586653, + -0.03019902392397499, + -0.03512534668237483, + -0.03956162535240445, + -0.042860677449066714, + -0.04492901459792653, + -0.04679690187859871, + -0.04719542842289318, + -0.04674236353369346, + -0.045672752740691915, + -0.044168676242739645, + -0.04237046188575302, + -0.04038558213182154, + -0.03856374207714685, + -0.03435004902298723, + -0.029417963527492676, + -0.023269837192116127, + -0.015192880856862578, + -0.006136206834743457, + 0.0027546667730485334, + 0.01138835548353634 + ], + "overall_upper_bb": [ + NaN, + 5.6948528137423855, + 5.6892820323027555, + 5.727500000000001, + 5.753390334845093, + 5.75879271228183, + 5.769519317060868, + 5.7752853072844825, + 5.798741734531221, + 5.813331471121411, + 5.817227963550396, + 5.823476588232869, + 5.830346721323571, + 5.835375510664486, + 5.850100455426627, + 5.872367360294653, + 5.891857683207156, + 5.904668980657848, + 5.918047548622641, + 5.926069835598438, + 5.920514034431169, + 5.935493203053717, + 5.9449348247335205, + 5.9659104319162015, + 5.973983378592598, + 5.9778670490426515, + 5.987272417101046, + 5.991919698970981, + 5.9993720427642625, + 6.003034313418396, + 6.006112585336503, + 6.0059645254209455, + 6.005255012411689, + 6.004405303050461, + 6.011256398970955, + 6.017398491292398, + 6.032493921800176, + 6.043416849565948, + 6.053128313401909, + 6.056351719497782, + 6.058126495202807, + 6.073251085181129, + 6.081290667533235, + 6.100606711688182, + 6.112675438258047, + 6.122944334774858, + 6.134965576658994, + 6.1427732084627324, + 6.149155386008053, + 6.153247889771119, + 6.157765672166122, + 6.16069842660746, + 6.159410299877296, + 6.158950758232222, + 6.158994818484862, + 6.1525464410045005, + 6.167790662200085, + 6.272669103356852, + 6.322200473059088, + 6.37514216468765, + 6.412679297647128, + 6.455476338128604, + 6.480819633924152, + 6.495273078498156, + 6.514985032056707, + 6.526038065377255, + 6.530289694446915, + 6.535849133642926, + 6.539406521421099, + 6.54045671495169, + 6.549963877122505, + 6.559263582284533, + 6.5580103458520895, + 6.557376571631523, + 6.557821773851621, + 6.540758471583381, + 6.528901924474275, + 6.548475196193058, + 6.566638225319642, + 6.581168857206183, + 6.597708452411789, + 6.6195351761892685, + 6.639719823935463, + 6.656441129244567, + 6.672863184668078, + 6.675452150276162, + 6.668124688931819, + 6.662039958703335, + 6.652325543550138, + 6.631190416157599, + 6.625442421386215, + 6.620815861386143, + 6.61019575663875, + 6.6066884380105275, + 6.606188322284014, + 6.60713639856751, + 6.6072648874654565, + 6.607872957635659, + 6.609992907104108, + 6.611632413195164, + 6.612763218035423, + 6.606107415363136, + 6.5998393783735265, + 6.591660738907876, + 6.579958321568949, + 6.580005259469664, + 6.578087746911234, + 6.576125104669789, + 6.571558836789033, + 6.569033301236209, + 6.566169365920834, + 6.562647991663255, + 6.547315780695913, + 6.527361210734114, + 6.517359724866539, + 6.513603444269637, + 6.511151876320914, + 6.5088001042208905, + 6.5106506381924865, + 6.518598546984252, + 6.525342853804965, + 6.543104059688699, + 6.548327597603549, + 6.558466965006277, + 6.572952469637967, + 6.586672784561636, + 6.5906689849142195, + 6.5902517608209354, + 6.61636815409562, + 6.632777296165434, + 6.646342699031198, + 6.657161321982409, + 6.6726502965989, + 6.68552609178357, + 6.704280295275973, + 6.712969677903797, + 6.713218897498914, + 6.72030132609752, + 6.726636208800014, + 6.738882179551705, + 6.7476615553113595, + 6.754403848706356, + 6.75483733315316, + 6.756663897089279, + 6.7563561379506645, + 6.754973617923904, + 6.74635289151344, + 6.724436858024176, + 6.725774117959753, + 6.726122433429692, + 6.7250959619794655, + 6.72625891490139, + 6.728873033251735, + 6.7308105121073725, + 6.72791451986239, + 6.730177724393432, + 6.731733279227141, + 6.730243869820456, + 6.731888146888684, + 6.7304840122988265, + 6.727381524116526, + 6.726300358883096, + 6.720741134249524, + 6.713696991465255, + 6.71655106310426, + 6.723736469873624, + 6.72786067126818, + 6.723031835661264, + 6.7159244248054835, + 6.699440359721096, + 6.688972946680976, + 6.67705161206059, + 6.666839109394381, + 6.651584543655494, + 6.634208551242044, + 6.620166415805992, + 6.601851141656331, + 6.571568981302989, + 6.554024138582768, + 6.541299207917817, + 6.561686828226002, + 6.570017739533904, + 6.59244944377035, + 6.64140566441985, + 6.686489365379001, + 6.719126805680491, + 6.751352236926786 + ], + "overall_lower_bb": [ + NaN, + 5.525147186257613, + 5.550717967697245, + 5.547499999999999, + 5.550609665154905, + 5.561207287718171, + 5.567623540081988, + 5.574714692715517, + 5.572369376579891, + 5.574668528878589, + 5.580953854631423, + 5.585690078433797, + 5.589653278676429, + 5.593910203621228, + 5.593232877906706, + 5.588257639705347, + 5.5852011403222575, + 5.585886574897708, + 5.5861629776931485, + 5.588930164401563, + 5.6204859655688315, + 5.633506796946282, + 5.652065175266479, + 5.658089568083799, + 5.670016621407402, + 5.687132950957349, + 5.700227582898956, + 5.717580301029019, + 5.727127957235737, + 5.739465686581604, + 5.757387414663498, + 5.7760354745790545, + 5.795244987588311, + 5.817094696949539, + 5.828243601029044, + 5.834601508707602, + 5.835506078199824, + 5.841583150434052, + 5.84737168659809, + 5.860148280502218, + 5.879373504797193, + 5.879248914818872, + 5.8842093324667655, + 5.878893288311818, + 5.885324561741954, + 5.894205665225143, + 5.898384423341007, + 5.906576791537268, + 5.9166946139919485, + 5.931102110228881, + 5.941684327833879, + 5.95625157339254, + 5.972539700122704, + 5.985199241767778, + 5.996155181515139, + 6.0141035589955, + 6.013859337799916, + 5.947980896643149, + 5.932449526940911, + 5.919507835312351, + 5.916460702352873, + 5.9106636618713955, + 5.9198203660758475, + 5.9293669215018445, + 5.939154967943292, + 5.952951934622744, + 5.968500305553085, + 5.986940866357075, + 6.0068834785789, + 6.027333285048309, + 6.049226122877495, + 6.071586417715466, + 6.103339654147911, + 6.139773428368476, + 6.179828226148378, + 6.23789152841662, + 6.281868075525725, + 6.274174803806941, + 6.272891774680358, + 6.2698611427938165, + 6.268831547588212, + 6.261994823810733, + 6.261300176064536, + 6.270578870755432, + 6.275156815331922, + 6.291567849723838, + 6.32139531106818, + 6.3464800412966635, + 6.376194456449863, + 6.416329583842401, + 6.431577578613784, + 6.4450441386138575, + 6.471164243361248, + 6.485171561989473, + 6.4871716777159865, + 6.485223601432489, + 6.484975112534544, + 6.48148704236434, + 6.474487092895891, + 6.468347586804837, + 6.460216781964578, + 6.456882584636864, + 6.450960621626474, + 6.443639261092125, + 6.439841678431051, + 6.429794740530334, + 6.424712253088765, + 6.418674895330213, + 6.419241163210969, + 6.418266698763792, + 6.416130634079167, + 6.410652008336745, + 6.413984219304087, + 6.4229387892658885, + 6.425940275133463, + 6.4256965557303625, + 6.426648123679087, + 6.427999895779109, + 6.427149361807515, + 6.42270145301575, + 6.419957146195035, + 6.409695940311301, + 6.409672402396449, + 6.410033034993724, + 6.408587530362032, + 6.409367215438363, + 6.41337101508578, + 6.419788239179065, + 6.407671845904379, + 6.404762703834567, + 6.406197300968801, + 6.414378678017593, + 6.4198897034010995, + 6.427013908216429, + 6.432259704724027, + 6.4450703220962025, + 6.458321102501085, + 6.46823867390248, + 6.479903791199985, + 6.486157820448296, + 6.496378444688642, + 6.502136151293642, + 6.51870266684684, + 6.530876102910723, + 6.539643862049337, + 6.546026382076098, + 6.5641471084865595, + 6.603063141975825, + 6.605725882040247, + 6.6123775665703075, + 6.614264038020534, + 6.61210108509861, + 6.604986966748267, + 6.598549487892627, + 6.592945480137612, + 6.582192275606566, + 6.5786367207728595, + 6.575826130179544, + 6.563251853111316, + 6.5478559877011735, + 6.532958475883474, + 6.517039641116904, + 6.506598865750478, + 6.496653008534745, + 6.4747989368957395, + 6.448103530126375, + 6.423479328731819, + 6.401318164338737, + 6.379425575194516, + 6.367179640278905, + 6.3582370533190256, + 6.35315838793941, + 6.341970890605619, + 6.342965456344507, + 6.344841448757957, + 6.345873584194006, + 6.350188858343669, + 6.363771018697011, + 6.370245861417233, + 6.373090792082184, + 6.3597031717739965, + 6.355372260466098, + 6.341940556229649, + 6.311974335580151, + 6.291890634621001, + 6.285263194319509, + 6.282037763073214 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8343_BIG.json b/8343_BIG.json new file mode 100644 index 0000000000000000000000000000000000000000..0e5eb84589be6a33e04d67c393610a1f9062ef63 --- /dev/null +++ b/8343_BIG.json @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135340.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689614940.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699540.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0 + ], + "input_window": [ + 8.54, + 8.605, + 8.71, + 8.7099, + 8.905, + 8.855, + 8.91, + 8.635, + 8.8993, + 9.1163, + 9.18, + 9.26, + 9.105, + 9.1, + 8.32, + 8.72, + 8.7807, + 8.7, + 8.64, + 8.57, + 8.735, + 8.35, + 8.245, + 8.52, + 8.66, + 8.67, + 8.8, + 8.825, + 8.725, + 8.735, + 8.77, + 8.735, + 8.83, + 8.87, + 8.85, + 9.08, + 9.62, + 8.79, + 9.25, + 9.38, + 9.41, + 9.41, + 9.43, + 8.78, + 8.76, + 8.82, + 8.92, + 9.03, + 9.09, + 9.06, + 9.3407, + 9.49, + 9.445, + 9.53, + 9.44, + 9.305, + 9.72, + 9.8, + 9.855, + 9.78, + 9.89, + 9.7719, + 10.07, + 10.28, + 10.1, + 10.1075, + 9.89, + 9.87, + 9.81, + 9.65, + 9.72, + 9.52, + 9.55, + 9.63, + 9.785, + 9.63, + 9.25, + 9.215, + 9.34, + 9.545, + 9.485, + 9.225, + 8.71, + 8.67, + 8.68, + 8.61, + 8.71, + 8.62, + 8.5, + 8.53, + 8.48, + 8.4, + 8.4896, + 8.42, + 8.42, + 9.04, + 8.6775, + 8.71, + 8.8296, + 8.86, + 8.82, + 9.01, + 9.445, + 9.36, + 9.315, + 9.345, + 9.33, + 9.335, + 9.29, + 9.395, + 9.42, + 9.335, + 9.43, + 9.425, + 9.47, + 9, + 9.06, + 8.95, + 8.88, + 8.948, + 8.92, + 9.055, + 9.26 + ], + "output_timestamps": [ + 1690213200.0, + 1690216800.0, + 1690220400.0, + 1690223940.0, + 1690227600.0, + 1690294200.0, + 1690297800.0, + 1690301400.0, + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690386000.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569540.0, + 1690573200.0, + 1690812600.0, + 1690816200.0 + ], + "output_window": [ + 9.335, + 9.39, + 9.4, + 9.4189, + 9.455, + 9.4626, + 9.5, + 9.5, + 9.63, + 9.54, + 9.565, + 9.605, + 9.58, + 9.535, + 10.01, + 10.03, + 10.155, + 10.165, + 10.6, + 10.535, + 10.71, + 10.6982, + 10.3, + 10.05, + 10.275, + 10.16, + 10.38, + 10.3, + 10.3, + 10.33, + 10.365, + 10.9, + 10.97 + ], + "text": { + "content": "COMMUNIQUE DE PRESSE: BIGBEN: CHIFFRE D\u2019AFFAIRES DU 1er TRIMESTRE 2023-24\u00a0: 66,5 M\u20ac\nBy Bigben Interactive\nPublished on: 2023-07-24T15:40:00Z\n\nBigben\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 Communiqu\u00e9 de presse\n\nArticle Content:\n\nJuly 24, 2023 11:40 ET\n\n\r\n | Source:\r\n \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n LESQUIN CEDEX, FRANCE\nLESQUIN CEDEX, FRANCE\nBigben\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 Communiqu\u00e9 de presse\nLesquin, 24 juillet 2023, 18h00\nCHIFFRE D\u2019AFFAIRES DU 1er TRIMESTRE 2023-24\u00a0: 66,5 M\u20acCONFIRMATION DES OBJECTIFS 2023/2024\nBIGBEN INTERACTIVE (ISIN FR0000074072) annonce ce jour son chiffre d\u2019affaires consolid\u00e9 du 1er trimestre de son exercice 2023-2024 (p\u00e9riode du 1er avril au 30 juin 2023).\n(1)\u00a0\u00a0\u00a0Donn\u00e9es non audit\u00e9es\nSur la p\u00e9riode, NACON Gaming enregistre un chiffre d\u2019affaires de 38,5 M\u20ac.\nL\u2019activit\u00e9 JEUX est stable par rapport \u00e0 l\u2019an dernier \u00e0 27,4 M\u20ac.\nLe chiffre d\u2019affaires Catalogue (nouveaux jeux) est en hausse de 4,5% \u00e0 15,6 M\u20ac. Malgr\u00e9 la faible performance de The Lord of the Rings GollumTM, Tour de France et TT Isle of Man Ride on Edge 3 progressent de 20 et 10% par rapport aux \u00e9ditions pr\u00e9c\u00e9dentes et les performances de Ravenswatch, en early access depuis avril dernier, sont exceptionnelles.\nLe chiffre d\u2019affaires du Back catalogue (jeux sortis au cours des exercices pr\u00e9c\u00e9dents) atteint 11,8 M\u20ac, en baisse de 6,8%, p\u00e9nalis\u00e9 par un effet de base d\u00e9favorable apr\u00e8s des mois de forte croissance.\nACCESSOIRES\u00a0: L\u2019inversement de tendance amorc\u00e9 en fin d\u2019exercice dernier se confirmera d\u00e8s septembre, les pr\u00e9-commandes sur les nouveaux produits (manettes et casques) \u00e9tant excellentes.\nBIGBEN \u2013 Audiovideo/Telco r\u00e9alise sur le trimestre un chiffre d\u2019affaires de 28,1 M\u20ac\nACCESSOIRES MOBILES\u00a0: Dans un march\u00e9 du smartphone en contraction, cette activit\u00e9 se maintient gr\u00e2ce aux prises de parts de march\u00e9 li\u00e9es au succ\u00e8s des gammes premium en Energie et aux performances de la marque Force. Le chiffre d\u2019affaires de la p\u00e9riode s\u2019\u00e9tablit \u00e0 21,7 M\u20ac contre 21,6 M\u20ac au m\u00eame trimestre de 2022-2023.\nAUDIOVIDEO\u00a0: A p\u00e9rim\u00e8tre constant, cette activit\u00e9 progresse sur le trimestre et s\u2019\u00e9tablit \u00e0 6,4 M\u20ac contre 6,1 M\u20ac en 22/23. Cette croissance est tir\u00e9e par les bonnes performances de l\u2019activit\u00e9 Audio gr\u00e2ce au tr\u00e8s bon accueil r\u00e9serv\u00e9 aux nouvelles gammes et \u00e0 de nouveaux r\u00e9f\u00e9rencements.\nAmbition d\u2019une croissance forte pour l\u2019exercice 2023-2024\nComme annonc\u00e9, l\u2019exercice 2023-2024 sera marqu\u00e9 par une activit\u00e9 \u00e9ditoriale soutenue avec la sortie sur la p\u00e9riode d\u2019une vingtaine de jeux.\nDeux nouveaux jeux sortiront au deuxi\u00e8me trimestre\u00a0: Overpass2 et AD Infinitum.\nL\u2019actualit\u00e9 \u00e9ditoriale sera tr\u00e8s riche au troisi\u00e8me trimestre avec les sorties de Robocop\u00a0: Rogue City, Gangs of Sherwood, Cricket24 ou encore Ast\u00e9rix & Obelix\u00a0: Heroes.\nLe back catalogue, malgr\u00e9 un effet de base exigeant, poursuivra sa croissance sous l\u2019effet m\u00e9canique des jeux sortis en 2022-2023 et devrait \u00eatre en progression d\u00e8s le deuxi\u00e8me trimestre.\nEnfin, l\u2019activit\u00e9 Accessoires devrait enregistrer un rebond \u00e0 compter du troisi\u00e8me trimestre gr\u00e2ce \u00e0 l\u2019augmentation du parc de nouvelles consoles et la sortie de plusieurs produits \u00e0 fort potentiel.De son c\u00f4t\u00e9 BIGBEN Audio-Vid\u00e9o/Telco affichera une bonne dynamique, notamment dans l\u2019activit\u00e9 mobiles gr\u00e2ce \u00e0 l\u2019\u00e9largissement des gammes Force, \u00e0 la sortie du nouvel iPhone et de son \u00e9cosyst\u00e8me accessoires. Dans le domaine de l\u2019AudioVid\u00e9o, les synergies commerciales et les r\u00e9f\u00e9rencements se poursuivront.\nDans ce contexte, le Groupe r\u00e9affirme sa confiance et anticipe une croissance forte de son chiffre d\u2019affaires et de son r\u00e9sultat op\u00e9rationnel sur l\u2019exercice 2023/2024.\nDividende\nL\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle qui s\u2019est tenue le 21 juillet 2023\u00a0a approuv\u00e9 le versement d\u2019un dividende en nature sous forme d\u2019actions Nacon \u00e0 concurrence d\u2019une (1) action Nacon pour cinq (5) actions Bigben Interactive d\u00e9tenues, sous r\u00e9serve de la confirmation, le 28 juillet 2023, de la parit\u00e9 de distribution par le conseil d\u2019administration de Bigben Interactive aux vues du cours d\u2019ouverture de bourse de l\u2019action Nacon. La mise en paiement interviendra le 28 juillet 2023.\nProchain rendez-vous\u00a0:\nChiffre d\u2019affaires du 1er semestre 2023-2024, le 30 octobre 2023 apr\u00e8s bourse\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690213200000, + "published_utc": "2023-07-24T15:40:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/24/2709723/0/fr/COMMUNIQUE-DE-PRESSE-BIGBEN-CHIFFRE-D-AFFAIRES-DU-1er-TRIMESTRE-2023-24-66-5-M.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.58650825384135, + "input_bin_label": ">+4%", + "output_percentage_change": 7.172323124117455, + "output_bin_label": ">+4%", + "overall_percentage_change": 28.45433255269323, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.54, + 8.5725, + 8.618333333333334, + 8.641225, + 8.69398, + 8.720816666666666, + 8.747842857142857, + 8.7337375, + 8.752133333333333, + 8.78855, + 8.85255, + 8.918050000000001, + 8.95755, + 8.99656, + 8.93806, + 8.92456, + 8.91163, + 8.91813, + 8.892199999999999, + 8.837570000000001, + 8.79307, + 8.702069999999999, + 8.61607, + 8.558069999999999, + 8.59207, + 8.58707, + 8.588999999999999, + 8.6015, + 8.610000000000001, + 8.6265, + 8.629999999999999, + 8.6685, + 8.727, + 8.762, + 8.781, + 8.822, + 8.904, + 8.9005, + 8.953, + 9.0175, + 9.0815, + 9.149, + 9.209, + 9.2, + 9.190999999999999, + 9.165000000000001, + 9.094999999999999, + 9.119, + 9.103, + 9.071, + 9.06407, + 9.07207, + 9.07357, + 9.148570000000001, + 9.21657, + 9.26507, + 9.345070000000002, + 9.422070000000001, + 9.49857, + 9.57057, + 9.625499999999999, + 9.65369, + 9.716190000000001, + 9.79119, + 9.85719, + 9.937439999999999, + 9.95444, + 9.96144, + 9.95694, + 9.94394, + 9.926939999999998, + 9.901750000000002, + 9.84975, + 9.784749999999999, + 9.75325, + 9.7055, + 9.6415, + 9.575999999999999, + 9.529, + 9.5185, + 9.495000000000001, + 9.4655, + 9.381499999999999, + 9.2855, + 9.175, + 9.072999999999999, + 9.019, + 8.9595, + 8.875499999999999, + 8.774, + 8.6735, + 8.591, + 8.56896, + 8.54396, + 8.51796, + 8.56096, + 8.55771, + 8.566709999999999, + 8.59967, + 8.632670000000001, + 8.66667, + 8.72767, + 8.82321, + 8.91721, + 9.00671, + 9.03721, + 9.102459999999999, + 9.16496, + 9.211, + 9.2645, + 9.324499999999999, + 9.357000000000001, + 9.3555, + 9.362, + 9.377500000000001, + 9.343, + 9.315999999999999, + 9.2775, + 9.236500000000001, + 9.1918, + 9.1418, + 9.113800000000001, + 9.0968 + ], + "in_sma_50": [ + 8.54, + 8.5725, + 8.618333333333334, + 8.641225, + 8.69398, + 8.720816666666666, + 8.747842857142857, + 8.7337375, + 8.752133333333333, + 8.78855, + 8.824136363636363, + 8.860458333333334, + 8.87926923076923, + 8.895035714285715, + 8.8567, + 8.84815625, + 8.844188235294117, + 8.836177777777777, + 8.825852631578949, + 8.81306, + 8.809342857142857, + 8.788463636363637, + 8.764834782608695, + 8.754633333333333, + 8.750848, + 8.747738461538463, + 8.749674074074074, + 8.752364285714286, + 8.751420689655173, + 8.750873333333335, + 8.751490322580645, + 8.750975, + 8.753369696969697, + 8.7568, + 8.759462857142855, + 8.768366666666667, + 8.791383783783784, + 8.791347368421052, + 8.803107692307691, + 8.81753, + 8.831980487804877, + 8.845742857142858, + 8.859330232558138, + 8.857527272727273, + 8.85536, + 8.854591304347826, + 8.855982978723404, + 8.859608333333332, + 8.864310204081633, + 8.868224, + 8.884238, + 8.901938, + 8.916637999999999, + 8.93304, + 8.94374, + 8.95274, + 8.96894, + 8.99224, + 9.011354, + 9.024628, + 9.038828, + 9.049066, + 9.068366, + 9.091966, + 9.127566, + 9.155316000000001, + 9.177501999999999, + 9.200902, + 9.224302, + 9.245902000000001, + 9.265602, + 9.289002, + 9.315102, + 9.337302, + 9.359802, + 9.379002, + 9.388002, + 9.395802, + 9.408102, + 9.424302, + 9.438602, + 9.448402, + 9.446002, + 9.442002, + 9.438602, + 9.429202, + 9.411002, + 9.407602, + 9.392602, + 9.375602, + 9.357002, + 9.336801999999999, + 9.317994, + 9.310794, + 9.303994, + 9.308394, + 9.303543999999999, + 9.297144000000001, + 9.291936, + 9.287936, + 9.277522, + 9.267922, + 9.267922, + 9.264522, + 9.262022, + 9.262822, + 9.255022, + 9.245721999999999, + 9.234422, + 9.226722, + 9.217322000000001, + 9.208584, + 9.195784, + 9.178683999999999, + 9.166084000000001, + 9.143934, + 9.127334000000001, + 9.108934, + 9.090334, + 9.076293999999999, + 9.060294, + 9.050994000000001, + 9.045194 + ], + "in_sma_200": [ + 8.54, + 8.5725, + 8.618333333333334, + 8.641225, + 8.69398, + 8.720816666666666, + 8.747842857142857, + 8.7337375, + 8.752133333333333, + 8.78855, + 8.824136363636363, + 8.860458333333334, + 8.87926923076923, + 8.895035714285715, + 8.8567, + 8.84815625, + 8.844188235294117, + 8.836177777777777, + 8.825852631578949, + 8.81306, + 8.809342857142857, + 8.788463636363637, + 8.764834782608695, + 8.754633333333333, + 8.750848, + 8.747738461538463, + 8.749674074074074, + 8.752364285714286, + 8.751420689655173, + 8.750873333333335, + 8.751490322580645, + 8.750975, + 8.753369696969697, + 8.7568, + 8.759462857142855, + 8.768366666666667, + 8.791383783783784, + 8.791347368421052, + 8.803107692307691, + 8.81753, + 8.831980487804877, + 8.845742857142858, + 8.859330232558138, + 8.857527272727273, + 8.85536, + 8.854591304347826, + 8.855982978723404, + 8.859608333333332, + 8.864310204081633, + 8.868224, + 8.877488235294118, + 8.889267307692307, + 8.899752830188678, + 8.911424074074075, + 8.921034545454546, + 8.927891071428572, + 8.941787719298246, + 8.95658448275862, + 8.97181186440678, + 8.985281666666667, + 9.000113114754098, + 9.012561290322582, + 9.029346031746032, + 9.0488875, + 9.065058461538461, + 9.080853030303029, + 9.09292985074627, + 9.104357352941177, + 9.114584057971014, + 9.122232857142857, + 9.130652112676056, + 9.136059722222221, + 9.141730136986302, + 9.148328378378379, + 9.156817333333333, + 9.163043421052631, + 9.164172727272728, + 9.164824358974359, + 9.167041772151897, + 9.171766250000001, + 9.175633333333334, + 9.176235365853659, + 9.170618072289157, + 9.164658333333332, + 9.158956470588235, + 9.152573255813953, + 9.14748620689655, + 9.141492045454545, + 9.13428426966292, + 9.12757, + 9.120453846153847, + 9.112622826086957, + 9.105923655913978, + 9.098626595744681, + 9.091483157894736, + 9.090946875, + 9.086684536082474, + 9.08284081632653, + 9.080282828282828, + 9.07808, + 9.075524752475248, + 9.074882352941177, + 9.07847572815534, + 9.081182692307692, + 9.083409523809523, + 9.085877358490565, + 9.088158878504673, + 9.090444444444445, + 9.092275229357798, + 9.095027272727272, + 9.097954954954956, + 9.100071428571429, + 9.102991150442477, + 9.105815789473684, + 9.108982608695651, + 9.108043103448274, + 9.10763247863248, + 9.10629661016949, + 9.104394957983192, + 9.103091666666668, + 9.101578512396694, + 9.101196721311476, + 9.102487804878049 + ], + "in_ema_10": [ + 8.54, + 8.55181818181818, + 8.580578512396693, + 8.604091510142748, + 8.658802144662248, + 8.694474481996384, + 8.733660939815223, + 8.715722587121546, + 8.749100298553993, + 8.815863880635085, + 8.882070447792342, + 8.950784911830098, + 8.97882401877008, + 9.000856015357337, + 8.877064012565095, + 8.84850691937144, + 8.836178388576633, + 8.8114186815627, + 8.7802516485513, + 8.742024076087427, + 8.740746971344258, + 8.669702067463483, + 8.592483509742848, + 8.579304689789604, + 8.593976564373312, + 8.607799007214528, + 8.64274464226643, + 8.67588198003617, + 8.684812529120503, + 8.693937523825866, + 8.707767064948435, + 8.712718507685082, + 8.734042415378703, + 8.758761976218938, + 8.775350707815495, + 8.830741488212677, + 8.974243035810371, + 8.940744302026667, + 8.996972610749092, + 9.066613954249256, + 9.12904778074939, + 9.18013000243132, + 9.22556091108017, + 9.144549836338319, + 9.074631684276806, + 9.028335014408295, + 9.008637739061331, + 9.012521786504726, + 9.026608734412957, + 9.0326798736106, + 9.088683532954128, + 9.161650163326104, + 9.21316831544863, + 9.270774076276151, + 9.301542426044122, + 9.30217107585428, + 9.378139971153502, + 9.454841794580137, + 9.527597831929203, + 9.573489135214801, + 9.631036565175746, + 9.656648098780154, + 9.731802989911035, + 9.831475173563573, + 9.880297869279286, + 9.921607347592142, + 9.915860557120842, + 9.907522274007961, + 9.889790951461059, + 9.846192596649956, + 9.823248488168145, + 9.768112399410299, + 9.728455599517517, + 9.710554581423423, + 9.724090112073709, + 9.706982818969399, + 9.623895033702235, + 9.54955048212001, + 9.511450394461825, + 9.517550322741492, + 9.511632082243038, + 9.459517158198848, + 9.323241311253602, + 9.204470163752946, + 9.1091119521615, + 9.018364324495773, + 8.962298083678359, + 8.900062068464111, + 8.827323510561545, + 8.773264690459445, + 8.719943837648636, + 8.661772230803429, + 8.630468188839169, + 8.592201245413865, + 8.560891928065889, + 8.648002486599363, + 8.653365670854024, + 8.663662821607836, + 8.693833217679138, + 8.724045359919295, + 8.741491658115786, + 8.790311356640188, + 8.909345655432881, + 8.991282808990539, + 9.050140480083167, + 9.103751301886227, + 9.144887428816004, + 9.179453350849457, + 9.1995527416041, + 9.23508860676699, + 9.268708860082082, + 9.280761794612612, + 9.307896013773954, + 9.329187647633233, + 9.3547898935181, + 9.290282640151172, + 9.248413069214596, + 9.194156147539214, + 9.137036847986629, + 9.102666511989058, + 9.069454418900138, + 9.066826342736476, + 9.101948825875297 + ], + "in_ema_50": [ + 8.54, + 8.542549019607844, + 8.549115724721261, + 8.555420990418467, + 8.56912997118637, + 8.580340560551612, + 8.593268381706451, + 8.594904915757178, + 8.606841977884349, + 8.626820723849669, + 8.64851402879674, + 8.672493870804711, + 8.689454895479036, + 8.705554703499468, + 8.69043491120537, + 8.691594326452218, + 8.695088666591346, + 8.69528126790149, + 8.69311337504261, + 8.688285399550743, + 8.6901173446664, + 8.676779409581444, + 8.659846883715506, + 8.654362692197251, + 8.654583763091477, + 8.655188321401615, + 8.660867210758415, + 8.667303790728672, + 8.669566387170685, + 8.672132411203206, + 8.675970355861905, + 8.67828524386732, + 8.684234842147033, + 8.691519750298129, + 8.697734662051145, + 8.712725459617767, + 8.748304853358247, + 8.749939957148118, + 8.769550154907016, + 8.793489364518505, + 8.817666252184447, + 8.840895026608587, + 8.863997182427857, + 8.860703175273823, + 8.856754031145439, + 8.855312696590715, + 8.857849453587159, + 8.86460045540727, + 8.873439653234435, + 8.880755745264457, + 8.89879277486193, + 8.921977371926168, + 8.942488063223182, + 8.965527747018351, + 8.98413450203724, + 8.996717462741662, + 9.025081483810617, + 9.055470445229808, + 9.086824545416874, + 9.114007896576997, + 9.14443895945633, + 9.169045274771769, + 9.204376832623856, + 9.246558133305273, + 9.280026441803106, + 9.312476385261808, + 9.335124370153503, + 9.356099885049444, + 9.37389988955731, + 9.384727344868788, + 9.397875292128836, + 9.402664496359078, + 9.408442359246958, + 9.41713089417845, + 9.431557133622432, + 9.43933920681371, + 9.43191413987984, + 9.423407703021807, + 9.420136812707227, + 9.425033408287337, + 9.427385039334892, + 9.41944837112568, + 9.391626866375654, + 9.363327773576609, + 9.336530605985368, + 9.308039209672216, + 9.284586691645856, + 9.258524468444058, + 9.228778410858018, + 9.201375335922409, + 9.173086107062707, + 9.142769004824954, + 9.117154534047506, + 9.089815140555448, + 9.06354788014151, + 9.062624433861451, + 9.047521514886492, + 9.034285377047807, + 9.026258499516521, + 9.01973855835901, + 9.01190567371748, + 9.011830941414834, + 9.028817963320135, + 9.041805494170326, + 9.052519004202862, + 9.0639888471753, + 9.074420657089995, + 9.084639454851171, + 9.092692809562891, + 9.104547993501601, + 9.116918660423107, + 9.125470869818278, + 9.137413188648933, + 9.148691102819564, + 9.1612914517286, + 9.154966296758852, + 9.151242128258506, + 9.143350280091507, + 9.133022818127134, + 9.125767021337834, + 9.11769772638341, + 9.115238992015433, + 9.120915894289338 + ], + "in_ema_200": [ + 8.54, + 8.540646766169154, + 8.54233187297344, + 8.543999217520968, + 8.547591265107824, + 8.550650058489836, + 8.554225679798396, + 8.555029404377517, + 8.558454982443413, + 8.56400567913552, + 8.570134975860539, + 8.576999304458942, + 8.582253042723034, + 8.587404753740714, + 8.584744009922398, + 8.58608984066944, + 8.588026260165266, + 8.589140426730786, + 8.58964649213645, + 8.589451004652506, + 8.590899253362432, + 8.58850224586629, + 8.5850843130716, + 8.584436707966411, + 8.585188581518985, + 8.586032476230239, + 8.5881615063175, + 8.590518108244687, + 8.59185623652086, + 8.593280552575377, + 8.595038955037314, + 8.596431602250872, + 8.598755665910069, + 8.601454614507979, + 8.603927702920837, + 8.60866474070272, + 8.618727778108662, + 8.620431979321511, + 8.626696337736222, + 8.634191896564719, + 8.641911380180991, + 8.649554053015011, + 8.657319684328295, + 8.658540383986718, + 8.659549932404762, + 8.661146450490286, + 8.66372210769934, + 8.667366663841634, + 8.67157197066908, + 8.67543692618481, + 8.682056459257598, + 8.690095698468967, + 8.697607184056341, + 8.70588969963787, + 8.713194279740975, + 8.719082893872905, + 8.729042268063225, + 8.739698563903392, + 8.750796090630722, + 8.761036925549819, + 8.772270388977184, + 8.782216952270943, + 8.795030713939889, + 8.809806527731531, + 8.822644273724253, + 8.83542890781655, + 8.845922152514893, + 8.856111981843103, + 8.865603404909342, + 8.873408346154026, + 8.881832143704733, + 8.888182072623094, + 8.89476732563182, + 8.902083073635485, + 8.910868316683889, + 8.918023855821364, + 8.921327101037072, + 8.924249219434714, + 8.92838604312193, + 8.934521505379424, + 8.939998903335848, + 8.942834735143451, + 8.940517971609685, + 8.937826250499143, + 8.935260815170793, + 8.932024389149193, + 8.929815191247211, + 8.926732453025846, + 8.922486358965887, + 8.918581022060753, + 8.914217031791491, + 8.909100444410482, + 8.904926310635254, + 8.900101173216, + 8.895324047114348, + 8.896763608834604, + 8.894581881383512, + 8.892745245747856, + 8.892116934844893, + 8.891797363353898, + 8.891082961728486, + 8.892266215840642, + 8.897766054488995, + 8.9023653972304, + 8.906471214173381, + 8.910834684679118, + 8.915005483836541, + 8.919184533748616, + 8.922874239880471, + 8.92757200863788, + 8.932471789646458, + 8.936477045470872, + 8.94138772163534, + 8.946199784106632, + 8.951411726553333, + 8.951895191960762, + 8.952970861692497, + 8.952941300879637, + 8.952215516791282, + 8.952173571350572, + 8.951853436312259, + 8.952879770279303, + 8.955935692963092 + ], + "in_macd": [ + 0.0, + 0.005185185185185404, + 0.017564630157224315, + 0.02705548157227078, + 0.049746542007737204, + 0.06296892221207528, + 0.07699820673442481, + 0.06517501703843642, + 0.07625285967504603, + 0.10137364396668858, + 0.12498139640069361, + 0.14843497569912145, + 0.1527540480759626, + 0.15399828941877658, + 0.0909959338962647, + 0.07250695525160467, + 0.06203716337614118, + 0.04668975192526581, + 0.029347024983122694, + 0.009840933789327266, + 0.007608629477502404, + -0.02493928563264447, + -0.05853164891686191, + -0.0622461027843606, + -0.05327883897360408, + -0.04484831788000676, + -0.027361746449070523, + -0.01135532442826026, + -0.006662482965479555, + -0.002112108794179335, + 0.004269091582699502, + 0.006427934139139779, + 0.01562442977009404, + 0.02584248840095249, + 0.031958147004607085, + 0.054733000360693396, + 0.11502973161847407, + 0.09474905403846279, + 0.11447502967761558, + 0.1389956655239306, + 0.15901615610980357, + 0.17288957572996289, + 0.18338425405652714, + 0.13766487947982853, + 0.09868058453250228, + 0.07179909322582212, + 0.05789708045590736, + 0.055120323095366075, + 0.05710297390296937, + 0.055612424263308924, + 0.07620287768792622, + 0.1033765619643301, + 0.11989866147473904, + 0.13825758660141751, + 0.14388628763683187, + 0.13588727804763323, + 0.16117708787891516, + 0.18553603190195567, + 0.2068937683085874, + 0.21528636784873, + 0.22818328922235942, + 0.22626625281455048, + 0.24596582539743927, + 0.2753490708638324, + 0.2808732766182569, + 0.2825988135868993, + 0.26337980336476186, + 0.2437252534372778, + 0.22076256898198565, + 0.1874925162722043, + 0.16487361439106785, + 0.12931893497546554, + 0.10238214700055792, + 0.08649284420539693, + 0.08542295917550646, + 0.07124657678256874, + 0.029014407366076966, + -0.0071961459644054315, + -0.02551272027216811, + -0.02321929307429471, + -0.025944165861439217, + -0.048524118434144725, + -0.10674460414285569, + -0.15433336526343489, + -0.1890615015799746, + -0.21969965394672464, + -0.2332229966392294, + -0.24833988340242463, + -0.2669261635342455, + -0.27605300792773235, + -0.28404637025393775, + -0.29345374677442315, + -0.29033241787424124, + -0.29013043747809597, + -0.2866658609571502, + -0.23122591227598477, + -0.21407238083317814, + -0.1956008404625127, + -0.16935902575088058, + -0.14444411079731267, + -0.1264686747419823, + -0.09578742227992088, + -0.035956954712439426, + 0.004547906825759895, + 0.03264091336622066, + 0.056672289848162194, + 0.07365787210782493, + 0.08652511892541881, + 0.09203051037595067, + 0.10367113888704083, + 0.11360415394402423, + 0.11331116968446331, + 0.11936867580948629, + 0.12235539797798722, + 0.12689080254900098, + 0.09150525567388001, + 0.06752506646204637, + 0.03919272372956151, + 0.010964332999215287, + -0.005852375783812036, + -0.02119478436556932, + -0.022204423176169996, + -0.006389132521499974 + ], + "in_signal": [ + 0.0, + 0.0010370370370370809, + 0.004342555661074528, + 0.00888514084331378, + 0.017057421076198467, + 0.026239721303373834, + 0.03639141838958403, + 0.042148138119354514, + 0.04896908243049282, + 0.05944999473773198, + 0.0725562750703243, + 0.08773201519608373, + 0.1007364217720595, + 0.11138879530140293, + 0.1073102230203753, + 0.10034956946662117, + 0.09268708824852517, + 0.08348762098387331, + 0.0726595017837232, + 0.06009578818484402, + 0.0495983564433757, + 0.034690828028171666, + 0.016046332639164954, + 0.00038784555445984213, + -0.010345491351152944, + -0.017246056656923706, + -0.01926919461535307, + -0.01768642057793451, + -0.015481633055443521, + -0.012807728203190684, + -0.009392364246012646, + -0.006228304568982162, + -0.0018577577011669225, + 0.0036822915192569606, + 0.009337462616326985, + 0.01841657016520027, + 0.037739202455855034, + 0.04914117277237659, + 0.062207944153424385, + 0.07756548842752564, + 0.09385562196398123, + 0.10966241271717757, + 0.12440678098504748, + 0.1270584006840037, + 0.12138283745370343, + 0.11146608860812718, + 0.10075228697768322, + 0.0916258942012198, + 0.08472131014156972, + 0.07889953296591758, + 0.07836020191031931, + 0.08336347392112146, + 0.09067051143184499, + 0.1001879264657595, + 0.10892759869997398, + 0.11431953456950583, + 0.1236910452313877, + 0.1360600425655013, + 0.15022678771411854, + 0.16323870374104085, + 0.17622762083730456, + 0.18623534723275376, + 0.1981814428656909, + 0.21361496846531922, + 0.22706663009590675, + 0.23817306679410527, + 0.2432144141082366, + 0.24331658197404488, + 0.23880577937563302, + 0.2285431267549473, + 0.21580922428217142, + 0.19851116642083028, + 0.1792853625367758, + 0.16072685887050003, + 0.14566607893150132, + 0.1307821785017148, + 0.11042862427458724, + 0.08690367022678872, + 0.06442039212699735, + 0.04689245508673894, + 0.032325130897103316, + 0.01615528103085371, + -0.008424696003888172, + -0.03760642985579751, + -0.06789744420063293, + -0.09825788614985129, + -0.12525090824772692, + -0.14986870327866647, + -0.17328019532978228, + -0.1938347578493723, + -0.2118770803302854, + -0.22819241361911297, + -0.24062041447013863, + -0.2505224190717301, + -0.25775110744881413, + -0.25244606841424827, + -0.24477133089803427, + -0.23493723281092996, + -0.2218215913989201, + -0.20634609527859862, + -0.19037061117127538, + -0.17145397339300447, + -0.14435456965689147, + -0.1145740743603612, + -0.08513107681504482, + -0.05677040348240342, + -0.03068474836435775, + -0.00724277490640244, + 0.012611882150068185, + 0.030823733497462716, + 0.04737981758677502, + 0.060566088006312684, + 0.07232660556694741, + 0.08233236404915537, + 0.09124405174912449, + 0.0912962925340756, + 0.08654204731966976, + 0.07707218260164812, + 0.06385061268116156, + 0.04991001498816684, + 0.03568905511741961, + 0.024110359458701693, + 0.01801046106266136 + ], + "in_upper_bb": [ + NaN, + 8.664423881554253, + 8.789894789766105, + 8.808576954475193, + 8.970867717315159, + 9.001206407325391, + 9.041044081722902, + 9.01667339253701, + 9.038888926129708, + 9.14371078674939, + 9.235532029852985, + 9.326490587061711, + 9.345624691654418, + 9.358369510606668, + 9.392910470404512, + 9.3706744600495, + 9.3511713409414, + 9.332698072040136, + 9.316707411499404, + 9.304333406138523, + 9.298766822013356, + 9.322822920081519, + 9.357565207551685, + 9.359658086703687, + 9.346405480993802, + 9.337017453267544, + 9.327441582028769, + 9.335201732280307, + 9.322859791299955, + 9.277337941492158, + 9.215164221488232, + 9.118329756529732, + 9.064032365864445, + 9.0109491341966, + 9.008154705307534, + 9.071184456996448, + 9.2962568840669, + 9.300627625138866, + 9.371416140338248, + 9.460034811787434, + 9.543853993058573, + 9.596123911882634, + 9.617731928526958, + 9.6027936702967, + 9.598463532748978, + 9.593211334068746, + 9.593433365037908, + 9.598052419544654, + 9.601570534367593, + 9.601038488613602, + 9.628889565233617, + 9.67256454885794, + 9.705978203243546, + 9.749271730373184, + 9.769179127182634, + 9.779010636931783, + 9.800655079696998, + 9.869084609340849, + 9.953652225237606, + 10.007499706026934, + 10.07669203543981, + 10.119067558466101, + 10.2145303506149, + 10.326315306433143, + 10.368793256105572, + 10.398115398458563, + 10.3879471229741, + 10.375019262585328, + 10.350734352449905, + 10.297476133961734, + 10.280289980939319, + 10.278370711732093, + 10.270972468069639, + 10.26702640630411, + 10.25550082278549, + 10.215711881937523, + 10.266677841219888, + 10.305033359304405, + 10.310392137853533, + 10.305109241468806, + 10.289828957823568, + 10.300769261476718, + 10.343317595233628, + 10.308158115311617, + 10.278449510189088, + 10.229464728193722, + 10.187948726397051, + 10.141859923233175, + 10.10124637022859, + 10.067078431359485, + 10.009391667672109, + 9.977605875816513, + 9.92032950486985, + 9.838009475508205, + 9.697898673929439, + 9.591506239166801, + 9.537395409211381, + 9.485149551694391, + 9.408011875089358, + 9.260507962940196, + 9.09437324003448, + 9.03220374380302, + 9.208681902366536, + 9.322528582926951, + 9.408490843268051, + 9.490763176687132, + 9.559497658528096, + 9.621507670086567, + 9.663076981568626, + 9.714820572612503, + 9.756095316965189, + 9.762576995223949, + 9.779832499080749, + 9.768509860933051, + 9.737888992262947, + 9.738522664405089, + 9.706690350601942, + 9.677889933821492, + 9.67178518423863, + 9.662668620520343, + 9.64982873526376, + 9.647465605405072, + 9.626545212653378 + ], + "in_lower_bb": [ + NaN, + 8.480576118445747, + 8.446771876900563, + 8.473873045524808, + 8.417092282684841, + 8.440426926007941, + 8.454641632562812, + 8.45080160746299, + 8.465377740536958, + 8.433389213250612, + 8.412740697419741, + 8.394426079604957, + 8.412913769884042, + 8.431701917964762, + 8.320489529595488, + 8.325638039950501, + 8.337205129646835, + 8.339657483515419, + 8.334997851658493, + 8.321786593861477, + 8.346853177986645, + 8.297297079918481, + 8.216054792448313, + 8.194971913296312, + 8.183724519006198, + 8.17461254673246, + 8.173188417971229, + 8.184428267719692, + 8.179340208700044, + 8.186732058507841, + 8.207905778511767, + 8.252240243470265, + 8.279037634135555, + 8.3091208658034, + 8.364915294692464, + 8.337885543003551, + 8.1967431159331, + 8.201372374861137, + 8.191583859661751, + 8.183965188212564, + 8.167646006941428, + 8.221376088117365, + 8.318268071473042, + 8.3592063297033, + 8.373536467251023, + 8.393788665931252, + 8.405566634962094, + 8.421447580455347, + 8.454429465632408, + 8.487461511386398, + 8.516680434766382, + 8.548505451142061, + 8.576591796756453, + 8.599298269626814, + 8.638390872817366, + 8.651059363068214, + 8.639414920303, + 8.671985390659149, + 8.647917774762393, + 8.634070293973064, + 8.61287796456019, + 8.6066924415339, + 8.575229649385097, + 8.613444693566857, + 8.704966743894428, + 8.804394601541437, + 8.911562877025897, + 9.00849073741467, + 9.104775647550092, + 9.217033866038264, + 9.272150019060678, + 9.277069288267908, + 9.294967531930359, + 9.308913593695893, + 9.354939177214515, + 9.42722811806248, + 9.329262158780114, + 9.232406640695595, + 9.17554786214647, + 9.157330758531195, + 9.132111042176431, + 9.066480738523284, + 8.88793240476637, + 8.762091884688385, + 8.64980048981091, + 8.549035271806279, + 8.472551273602948, + 8.393640076766827, + 8.303253629771412, + 8.225421568640515, + 8.159108332327893, + 8.078894124183487, + 8.03013049513015, + 7.991450524491792, + 7.995061326070561, + 8.042453760833197, + 8.039314590788617, + 8.041060448305608, + 8.067158124910641, + 8.146162037059803, + 8.245796759965517, + 8.28646625619698, + 8.183488097633465, + 8.138641417073048, + 8.116179156731945, + 8.107406823312868, + 8.100672341471904, + 8.110162329913434, + 8.147593018431373, + 8.182349427387496, + 8.235074683034812, + 8.32209300477605, + 8.398877500919253, + 8.510700139066948, + 8.646321007737052, + 8.64168733559491, + 8.711769649398057, + 8.764570066178509, + 8.775714815761368, + 8.79363137947966, + 8.81647126473624, + 8.823334394594928, + 8.825754787346623 + ], + "out_sma_10": [ + 9.335, + 9.3625, + 9.375, + 9.385975, + 9.399780000000002, + 9.41025, + 9.42307142857143, + 9.4326875, + 9.454611111111111, + 9.46315, + 9.48615, + 9.50765, + 9.52565, + 9.53726, + 9.59276, + 9.6495, + 9.715, + 9.7815, + 9.878499999999999, + 9.978, + 10.0925, + 10.20182, + 10.27382, + 10.325320000000001, + 10.35182, + 10.36482, + 10.387319999999999, + 10.40082, + 10.37082, + 10.35032, + 10.31582, + 10.336000000000002, + 10.403 + ], + "out_sma_50": [ + 9.335, + 9.3625, + 9.375, + 9.385975, + 9.399780000000002, + 9.41025, + 9.42307142857143, + 9.4326875, + 9.454611111111111, + 9.46315, + 9.47240909090909, + 9.483458333333333, + 9.490884615384616, + 9.494035714285715, + 9.528433333333334, + 9.55978125, + 9.594794117647059, + 9.626472222222223, + 9.677710526315789, + 9.720575, + 9.767690476190475, + 9.809986363636364, + 9.831291304347825, + 9.840404166666668, + 9.857788000000001, + 9.869411538461538, + 9.888322222222222, + 9.903025, + 9.916713793103447, + 9.930489999999999, + 9.944506451612902, + 9.974365625, + 10.004536363636364 + ], + "out_sma_200": [ + 9.335, + 9.3625, + 9.375, + 9.385975, + 9.399780000000002, + 9.41025, + 9.42307142857143, + 9.4326875, + 9.454611111111111, + 9.46315, + 9.47240909090909, + 9.483458333333333, + 9.490884615384616, + 9.494035714285715, + 9.528433333333334, + 9.55978125, + 9.594794117647059, + 9.626472222222223, + 9.677710526315789, + 9.720575, + 9.767690476190475, + 9.809986363636364, + 9.831291304347825, + 9.840404166666668, + 9.857788000000001, + 9.869411538461538, + 9.888322222222222, + 9.903025, + 9.916713793103447, + 9.930489999999999, + 9.944506451612902, + 9.974365625, + 10.004536363636364 + ], + "out_ema_10": [ + 9.335, + 9.345, + 9.355, + 9.366618181818183, + 9.382687603305785, + 9.39721712997746, + 9.41590492452701, + 9.431194938249371, + 9.467341313113122, + 9.480551983456191, + 9.495906168282337, + 9.51574141041282, + 9.527424790337761, + 9.528802101185441, + 9.616292628242633, + 9.691512150380335, + 9.775782668493001, + 9.846549456039728, + 9.983540464032505, + 10.083805834208412, + 10.197659318897792, + 10.28866671546183, + 10.290727312650587, + 10.24695871035048, + 10.252057126650392, + 10.235319467259412, + 10.261625018666791, + 10.268602288000102, + 10.274310962909174, + 10.284436242380234, + 10.2990841983111, + 10.40834161679999, + 10.510461322836354 + ], + "out_ema_50": [ + 9.335, + 9.3371568627451, + 9.339621299500195, + 9.342730268147246, + 9.347133002729707, + 9.35166112026972, + 9.357478331239536, + 9.363067416288967, + 9.373535360748223, + 9.380063385816921, + 9.387315802059396, + 9.395852437272753, + 9.40307391032088, + 9.408247482465159, + 9.431845620407701, + 9.455302654901516, + 9.482741766474005, + 9.509496991318162, + 9.55226181518804, + 9.590800567533607, + 9.634690741355818, + 9.676396986792845, + 9.700852006918616, + 9.714544085078671, + 9.73652274840892, + 9.753129699451707, + 9.777712848492817, + 9.79819469757153, + 9.817873336882451, + 9.83795673543608, + 9.858625098752313, + 9.899463330173791, + 9.941445160363054 + ], + "out_ema_200": [ + 9.335, + 9.335547263681592, + 9.33618858444098, + 9.337011583600772, + 9.338185597694297, + 9.339423551946094, + 9.34102132754862, + 9.342603204886446, + 9.345462874489566, + 9.347398567280715, + 9.349563755665981, + 9.35210540983846, + 9.354373017700764, + 9.356170301106728, + 9.362676069254919, + 9.36931610836681, + 9.377133858532316, + 9.384973322626522, + 9.397063140311829, + 9.408385895134597, + 9.42133727926261, + 9.434042380961492, + 9.442658874683268, + 9.448702069960051, + 9.456923939910698, + 9.46391972160313, + 9.473034948253845, + 9.481263456231419, + 9.489410088507723, + 9.49777416722904, + 9.506403279992929, + 9.520269914022851, + 9.5346950890077 + ], + "out_macd": [ + 0.0, + 0.004387464387464846, + 0.008572657689468244, + 0.013261653493721326, + 0.019664010280600053, + 0.025062278301311025, + 0.031989556342592707, + 0.03705235758470771, + 0.05096706103554105, + 0.05410858583564604, + 0.057947574373214294, + 0.06348584089839449, + 0.06510715124264266, + 0.06204570320759295, + 0.09683179716067336, + 0.12457780470612789, + 0.1548679495955163, + 0.17763238847357776, + 0.2281443290364642, + 0.25993409068503226, + 0.29583850119960964, + 0.3196560478853936, + 0.3029084728057594, + 0.266392184947863, + 0.2526954672820132, + 0.2299109110790596, + 0.22698955324393388, + 0.21573219820793632, + 0.20445384656197874, + 0.19568073519763018, + 0.18936925780166014, + 0.22494437656206223, + 0.25583719751038814 + ], + "out_signal": [ + 0.0, + 0.0008774928774929691, + 0.0024165258398880242, + 0.004585551370654684, + 0.007601243152643758, + 0.011093450182377212, + 0.015272671414420312, + 0.01962860864847779, + 0.025896299125890445, + 0.031538756467841565, + 0.03682052004891612, + 0.042153584218811796, + 0.04674429762357797, + 0.04980457874038097, + 0.05921002242443945, + 0.07228357888077713, + 0.08880045302372497, + 0.10656684011369552, + 0.13088233789824927, + 0.15669268845560586, + 0.18452185100440663, + 0.21154869038060403, + 0.22982064686563514, + 0.23713495448208072, + 0.24024705704206722, + 0.23817982784946573, + 0.23594177292835938, + 0.2318998579842748, + 0.22641065569981558, + 0.22026467159937851, + 0.21408558883983486, + 0.21625734638428035, + 0.22417331660950193 + ], + "out_upper_bb": [ + NaN, + 9.44028174593052, + 9.445, + 9.458043555325236, + 9.48756933876047, + 9.504039530332548, + 9.532311025439093, + 9.547524499388576, + 9.624441333522922, + 9.632129610867375, + 9.644079856144073, + 9.664156423242913, + 9.671988450171071, + 9.669625228728972, + 9.844061574570818, + 9.954587600632815, + 10.07384663288202, + 10.163355812652405, + 10.364557004050521, + 10.49123559940397, + 10.654666047156981, + 10.788081644635657, + 10.827536340521606, + 10.83279000356132, + 10.857014175631804, + 10.86176152955386, + 10.886209488353837, + 10.890943566512318, + 10.898829290339824, + 10.891952354423909, + 10.87933360387416, + 10.950499701861913, + 11.007581786299262 + ], + "out_lower_bb": [ + NaN, + 9.284718254069482, + 9.305, + 9.313906444674764, + 9.311990661239534, + 9.316460469667451, + 9.313831831703766, + 9.317850500611424, + 9.2847808886993, + 9.294170389132626, + 9.300738325674109, + 9.302760243423753, + 9.30978078059816, + 9.318446199842459, + 9.21280509209585, + 9.164974899367186, + 9.115741602412097, + 9.08958863179204, + 8.990864048581056, + 8.94991440059603, + 8.923983952843018, + 8.921388355364346, + 8.971933659478394, + 9.029789996438682, + 9.087565824368198, + 9.152558470446142, + 9.216110511646162, + 9.291376433487683, + 9.350490709660177, + 9.43636764557609, + 9.528986396125836, + 9.587320298138087, + 9.669238213700737 + ], + "overall_sma_10": [ + 8.54, + 8.5725, + 8.618333333333334, + 8.641225, + 8.69398, + 8.720816666666666, + 8.747842857142857, + 8.7337375, + 8.752133333333333, + 8.78855, + 8.85255, + 8.918050000000001, + 8.95755, + 8.99656, + 8.93806, + 8.92456, + 8.91163, + 8.91813, + 8.892199999999999, + 8.837570000000001, + 8.79307, + 8.702069999999999, + 8.61607, + 8.558069999999999, + 8.59207, + 8.58707, + 8.588999999999999, + 8.6015, + 8.610000000000001, + 8.6265, + 8.629999999999999, + 8.6685, + 8.727, + 8.762, + 8.781, + 8.822, + 8.904, + 8.9005, + 8.953, + 9.0175, + 9.0815, + 9.149, + 9.209, + 9.2, + 9.190999999999999, + 9.165000000000001, + 9.094999999999999, + 9.119, + 9.103, + 9.071, + 9.06407, + 9.07207, + 9.07357, + 9.148570000000001, + 9.21657, + 9.26507, + 9.345070000000002, + 9.422070000000001, + 9.49857, + 9.57057, + 9.625499999999999, + 9.65369, + 9.716190000000001, + 9.79119, + 9.85719, + 9.937439999999999, + 9.95444, + 9.96144, + 9.95694, + 9.94394, + 9.926939999999998, + 9.901750000000002, + 9.84975, + 9.784749999999999, + 9.75325, + 9.7055, + 9.6415, + 9.575999999999999, + 9.529, + 9.5185, + 9.495000000000001, + 9.4655, + 9.381499999999999, + 9.2855, + 9.175, + 9.072999999999999, + 9.019, + 8.9595, + 8.875499999999999, + 8.774, + 8.6735, + 8.591, + 8.56896, + 8.54396, + 8.51796, + 8.56096, + 8.55771, + 8.566709999999999, + 8.59967, + 8.632670000000001, + 8.66667, + 8.72767, + 8.82321, + 8.91721, + 9.00671, + 9.03721, + 9.102459999999999, + 9.16496, + 9.211, + 9.2645, + 9.324499999999999, + 9.357000000000001, + 9.3555, + 9.362, + 9.377500000000001, + 9.343, + 9.315999999999999, + 9.2775, + 9.236500000000001, + 9.1918, + 9.1418, + 9.113800000000001, + 9.0968, + 9.087800000000001, + 9.0798, + 9.1198, + 9.155690000000002, + 9.206190000000001, + 9.26445, + 9.31965, + 9.37765, + 9.43515, + 9.46315, + 9.486149999999999, + 9.50765, + 9.52565, + 9.53726, + 9.59276, + 9.6495, + 9.715, + 9.7815, + 9.878499999999999, + 9.978, + 10.0925, + 10.20182, + 10.27382, + 10.325320000000001, + 10.35182, + 10.36482, + 10.387319999999999, + 10.40082, + 10.37082, + 10.35032, + 10.31582, + 10.336000000000002, + 10.403 + ], + "overall_sma_50": [ + 8.54, + 8.5725, + 8.618333333333334, + 8.641225, + 8.69398, + 8.720816666666666, + 8.747842857142857, + 8.7337375, + 8.752133333333333, + 8.78855, + 8.824136363636363, + 8.860458333333334, + 8.87926923076923, + 8.895035714285715, + 8.8567, + 8.84815625, + 8.844188235294117, + 8.836177777777777, + 8.825852631578949, + 8.81306, + 8.809342857142857, + 8.788463636363637, + 8.764834782608695, + 8.754633333333333, + 8.750848, + 8.747738461538463, + 8.749674074074074, + 8.752364285714286, + 8.751420689655173, + 8.750873333333335, + 8.751490322580645, + 8.750975, + 8.753369696969697, + 8.7568, + 8.759462857142855, + 8.768366666666667, + 8.791383783783784, + 8.791347368421052, + 8.803107692307691, + 8.81753, + 8.831980487804877, + 8.845742857142858, + 8.859330232558138, + 8.857527272727273, + 8.85536, + 8.854591304347826, + 8.855982978723404, + 8.859608333333332, + 8.864310204081633, + 8.868224, + 8.884238, + 8.901938, + 8.916637999999999, + 8.93304, + 8.94374, + 8.95274, + 8.96894, + 8.99224, + 9.011354, + 9.024628, + 9.038828, + 9.049066, + 9.068366, + 9.091966, + 9.127566, + 9.155316000000001, + 9.177501999999999, + 9.200902, + 9.224302, + 9.245902000000001, + 9.265602, + 9.289002, + 9.315102, + 9.337302, + 9.359802, + 9.379002, + 9.388002, + 9.395802, + 9.408102, + 9.424302, + 9.438602, + 9.448402, + 9.446002, + 9.442002, + 9.438602, + 9.429202, + 9.411002, + 9.407602, + 9.392602, + 9.375602, + 9.357002, + 9.336801999999999, + 9.317994, + 9.310794, + 9.303994, + 9.308394, + 9.303543999999999, + 9.297144000000001, + 9.291936, + 9.287936, + 9.277522, + 9.267922, + 9.267922, + 9.264522, + 9.262022, + 9.262822, + 9.255022, + 9.245721999999999, + 9.234422, + 9.226722, + 9.217322000000001, + 9.208584, + 9.195784, + 9.178683999999999, + 9.166084000000001, + 9.143934, + 9.127334000000001, + 9.108934, + 9.090334, + 9.076293999999999, + 9.060294, + 9.050994000000001, + 9.045194, + 9.039294, + 9.031394, + 9.026794, + 9.030172, + 9.034972, + 9.037424, + 9.036524, + 9.036824000000001, + 9.044924, + 9.061524, + 9.079424, + 9.097924, + 9.117324, + 9.133823999999999, + 9.161624, + 9.192224, + 9.224724, + 9.258424, + 9.302424, + 9.343332, + 9.389132, + 9.434696, + 9.459896, + 9.487346, + 9.518646, + 9.545254, + 9.575654, + 9.605254, + 9.631054, + 9.648754, + 9.668854, + 9.700554, + 9.733054 + ], + "overall_sma_200": [ + 8.54, + 8.5725, + 8.618333333333334, + 8.641225, + 8.69398, + 8.720816666666666, + 8.747842857142857, + 8.7337375, + 8.752133333333333, + 8.78855, + 8.824136363636363, + 8.860458333333334, + 8.87926923076923, + 8.895035714285715, + 8.8567, + 8.84815625, + 8.844188235294117, + 8.836177777777777, + 8.825852631578949, + 8.81306, + 8.809342857142857, + 8.788463636363637, + 8.764834782608695, + 8.754633333333333, + 8.750848, + 8.747738461538463, + 8.749674074074074, + 8.752364285714286, + 8.751420689655173, + 8.750873333333335, + 8.751490322580645, + 8.750975, + 8.753369696969697, + 8.7568, + 8.759462857142855, + 8.768366666666667, + 8.791383783783784, + 8.791347368421052, + 8.803107692307691, + 8.81753, + 8.831980487804877, + 8.845742857142858, + 8.859330232558138, + 8.857527272727273, + 8.85536, + 8.854591304347826, + 8.855982978723404, + 8.859608333333332, + 8.864310204081633, + 8.868224, + 8.877488235294118, + 8.889267307692307, + 8.899752830188678, + 8.911424074074075, + 8.921034545454546, + 8.927891071428572, + 8.941787719298246, + 8.95658448275862, + 8.97181186440678, + 8.985281666666667, + 9.000113114754098, + 9.012561290322582, + 9.029346031746032, + 9.0488875, + 9.065058461538461, + 9.080853030303029, + 9.09292985074627, + 9.104357352941177, + 9.114584057971014, + 9.122232857142857, + 9.130652112676056, + 9.136059722222221, + 9.141730136986302, + 9.148328378378379, + 9.156817333333333, + 9.163043421052631, + 9.164172727272728, + 9.164824358974359, + 9.167041772151897, + 9.171766250000001, + 9.175633333333334, + 9.176235365853659, + 9.170618072289157, + 9.164658333333332, + 9.158956470588235, + 9.152573255813953, + 9.14748620689655, + 9.141492045454545, + 9.13428426966292, + 9.12757, + 9.120453846153847, + 9.112622826086957, + 9.105923655913978, + 9.098626595744681, + 9.091483157894736, + 9.090946875, + 9.086684536082474, + 9.08284081632653, + 9.080282828282828, + 9.07808, + 9.075524752475248, + 9.074882352941177, + 9.07847572815534, + 9.081182692307692, + 9.083409523809523, + 9.085877358490565, + 9.088158878504673, + 9.090444444444445, + 9.092275229357798, + 9.095027272727272, + 9.097954954954956, + 9.100071428571429, + 9.102991150442477, + 9.105815789473684, + 9.108982608695651, + 9.108043103448274, + 9.10763247863248, + 9.10629661016949, + 9.104394957983192, + 9.103091666666668, + 9.101578512396694, + 9.101196721311476, + 9.102487804878049, + 9.104362903225807, + 9.106648, + 9.10897619047619, + 9.11141653543307, + 9.11410078125, + 9.116802325581396, + 9.119750000000002, + 9.122652671755725, + 9.126496212121213, + 9.129605263157895, + 9.132854477611941, + 9.136351851851853, + 9.139613970588234, + 9.1425, + 9.148786231884058, + 9.155125899280575, + 9.162267857142856, + 9.169379432624114, + 9.179454225352114, + 9.188933566433565, + 9.199496527777777, + 9.209832413793103, + 9.217299315068493, + 9.22296394557823, + 9.230072297297298, + 9.236313422818792, + 9.243938, + 9.25093178807947, + 9.25783355263158, + 9.264841176470588, + 9.271985064935064, + 9.282488387096773, + 9.293305769230768 + ], + "overall_ema_10": [ + 8.54, + 8.55181818181818, + 8.580578512396693, + 8.604091510142748, + 8.658802144662248, + 8.694474481996384, + 8.733660939815223, + 8.715722587121546, + 8.749100298553993, + 8.815863880635085, + 8.882070447792342, + 8.950784911830098, + 8.97882401877008, + 9.000856015357337, + 8.877064012565095, + 8.84850691937144, + 8.836178388576633, + 8.8114186815627, + 8.7802516485513, + 8.742024076087427, + 8.740746971344258, + 8.669702067463483, + 8.592483509742848, + 8.579304689789604, + 8.593976564373312, + 8.607799007214528, + 8.64274464226643, + 8.67588198003617, + 8.684812529120503, + 8.693937523825866, + 8.707767064948435, + 8.712718507685082, + 8.734042415378703, + 8.758761976218938, + 8.775350707815495, + 8.830741488212677, + 8.974243035810371, + 8.940744302026667, + 8.996972610749092, + 9.066613954249256, + 9.12904778074939, + 9.18013000243132, + 9.22556091108017, + 9.144549836338319, + 9.074631684276806, + 9.028335014408295, + 9.008637739061331, + 9.012521786504726, + 9.026608734412957, + 9.0326798736106, + 9.088683532954128, + 9.161650163326104, + 9.21316831544863, + 9.270774076276151, + 9.301542426044122, + 9.30217107585428, + 9.378139971153502, + 9.454841794580137, + 9.527597831929203, + 9.573489135214801, + 9.631036565175746, + 9.656648098780154, + 9.731802989911035, + 9.831475173563573, + 9.880297869279286, + 9.921607347592142, + 9.915860557120842, + 9.907522274007961, + 9.889790951461059, + 9.846192596649956, + 9.823248488168145, + 9.768112399410299, + 9.728455599517517, + 9.710554581423423, + 9.724090112073709, + 9.706982818969399, + 9.623895033702235, + 9.54955048212001, + 9.511450394461825, + 9.517550322741492, + 9.511632082243038, + 9.459517158198848, + 9.323241311253602, + 9.204470163752946, + 9.1091119521615, + 9.018364324495773, + 8.962298083678359, + 8.900062068464111, + 8.827323510561545, + 8.773264690459445, + 8.719943837648636, + 8.661772230803429, + 8.630468188839169, + 8.592201245413865, + 8.560891928065889, + 8.648002486599363, + 8.653365670854024, + 8.663662821607836, + 8.693833217679138, + 8.724045359919295, + 8.741491658115786, + 8.790311356640188, + 8.909345655432881, + 8.991282808990539, + 9.050140480083167, + 9.103751301886227, + 9.144887428816004, + 9.179453350849457, + 9.1995527416041, + 9.23508860676699, + 9.268708860082082, + 9.280761794612612, + 9.307896013773954, + 9.329187647633233, + 9.3547898935181, + 9.290282640151172, + 9.248413069214596, + 9.194156147539214, + 9.137036847986629, + 9.102666511989058, + 9.069454418900138, + 9.066826342736476, + 9.101948825875297, + 9.144321766625243, + 9.188990536329744, + 9.227355893360699, + 9.262182094567844, + 9.297239895555508, + 9.327305369090869, + 9.358704392892529, + 9.384394503275704, + 9.429050048134666, + 9.449222766655636, + 9.470273172718246, + 9.494768959496746, + 9.510265512315518, + 9.514762691894514, + 9.604805838822784, + 9.682113868127733, + 9.76809316483178, + 9.840258043953275, + 9.97839294505268, + 10.079594227770373, + 10.19421345908485, + 10.285847375614876, + 10.288420580048536, + 10.245071383676075, + 10.250512950280426, + 10.234056050229439, + 10.260591313824085, + 10.267756529492432, + 10.273618978675627, + 10.283870073461877, + 10.298620969196081, + 10.40796261116043, + 10.510151227313079 + ], + "overall_ema_50": [ + 8.54, + 8.542549019607844, + 8.549115724721261, + 8.555420990418467, + 8.56912997118637, + 8.580340560551612, + 8.593268381706451, + 8.594904915757178, + 8.606841977884349, + 8.626820723849669, + 8.64851402879674, + 8.672493870804711, + 8.689454895479036, + 8.705554703499468, + 8.69043491120537, + 8.691594326452218, + 8.695088666591346, + 8.69528126790149, + 8.69311337504261, + 8.688285399550743, + 8.6901173446664, + 8.676779409581444, + 8.659846883715506, + 8.654362692197251, + 8.654583763091477, + 8.655188321401615, + 8.660867210758415, + 8.667303790728672, + 8.669566387170685, + 8.672132411203206, + 8.675970355861905, + 8.67828524386732, + 8.684234842147033, + 8.691519750298129, + 8.697734662051145, + 8.712725459617767, + 8.748304853358247, + 8.749939957148118, + 8.769550154907016, + 8.793489364518505, + 8.817666252184447, + 8.840895026608587, + 8.863997182427857, + 8.860703175273823, + 8.856754031145439, + 8.855312696590715, + 8.857849453587159, + 8.86460045540727, + 8.873439653234435, + 8.880755745264457, + 8.89879277486193, + 8.921977371926168, + 8.942488063223182, + 8.965527747018351, + 8.98413450203724, + 8.996717462741662, + 9.025081483810617, + 9.055470445229808, + 9.086824545416874, + 9.114007896576997, + 9.14443895945633, + 9.169045274771769, + 9.204376832623856, + 9.246558133305273, + 9.280026441803106, + 9.312476385261808, + 9.335124370153503, + 9.356099885049444, + 9.37389988955731, + 9.384727344868788, + 9.397875292128836, + 9.402664496359078, + 9.408442359246958, + 9.41713089417845, + 9.431557133622432, + 9.43933920681371, + 9.43191413987984, + 9.423407703021807, + 9.420136812707227, + 9.425033408287337, + 9.427385039334892, + 9.41944837112568, + 9.391626866375654, + 9.363327773576609, + 9.336530605985368, + 9.308039209672216, + 9.284586691645856, + 9.258524468444058, + 9.228778410858018, + 9.201375335922409, + 9.173086107062707, + 9.142769004824954, + 9.117154534047506, + 9.089815140555448, + 9.06354788014151, + 9.062624433861451, + 9.047521514886492, + 9.034285377047807, + 9.026258499516521, + 9.01973855835901, + 9.01190567371748, + 9.011830941414834, + 9.028817963320135, + 9.041805494170326, + 9.052519004202862, + 9.0639888471753, + 9.074420657089995, + 9.084639454851171, + 9.092692809562891, + 9.104547993501601, + 9.116918660423107, + 9.125470869818278, + 9.137413188648933, + 9.148691102819564, + 9.1612914517286, + 9.154966296758852, + 9.151242128258506, + 9.143350280091507, + 9.133022818127134, + 9.125767021337834, + 9.11769772638341, + 9.115238992015433, + 9.120915894289338, + 9.129311349415246, + 9.139534433751905, + 9.149748769683203, + 9.160303719891704, + 9.171860436758697, + 9.183261988258357, + 9.195683086758029, + 9.207617083355753, + 9.224181119302585, + 9.236566173447583, + 9.2494459313516, + 9.263389228161342, + 9.275805336860897, + 9.285969833454587, + 9.314363173319114, + 9.342427362600716, + 9.374292956224219, + 9.405301075587975, + 9.452152013800212, + 9.494616640710008, + 9.542278733231184, + 9.587608978986824, + 9.615545881771654, + 9.632583298172767, + 9.657776110009129, + 9.677471164518575, + 9.705021314929612, + 9.728353812383354, + 9.750771309936948, + 9.773486160527655, + 9.796682781683433, + 9.839950123578202, + 9.884265805006507 + ], + "overall_ema_200": [ + 8.54, + 8.540646766169154, + 8.54233187297344, + 8.543999217520968, + 8.547591265107824, + 8.550650058489836, + 8.554225679798396, + 8.555029404377517, + 8.558454982443413, + 8.56400567913552, + 8.570134975860539, + 8.576999304458942, + 8.582253042723034, + 8.587404753740714, + 8.584744009922398, + 8.58608984066944, + 8.588026260165266, + 8.589140426730786, + 8.58964649213645, + 8.589451004652506, + 8.590899253362432, + 8.58850224586629, + 8.5850843130716, + 8.584436707966411, + 8.585188581518985, + 8.586032476230239, + 8.5881615063175, + 8.590518108244687, + 8.59185623652086, + 8.593280552575377, + 8.595038955037314, + 8.596431602250872, + 8.598755665910069, + 8.601454614507979, + 8.603927702920837, + 8.60866474070272, + 8.618727778108662, + 8.620431979321511, + 8.626696337736222, + 8.634191896564719, + 8.641911380180991, + 8.649554053015011, + 8.657319684328295, + 8.658540383986718, + 8.659549932404762, + 8.661146450490286, + 8.66372210769934, + 8.667366663841634, + 8.67157197066908, + 8.67543692618481, + 8.682056459257598, + 8.690095698468967, + 8.697607184056341, + 8.70588969963787, + 8.713194279740975, + 8.719082893872905, + 8.729042268063225, + 8.739698563903392, + 8.750796090630722, + 8.761036925549819, + 8.772270388977184, + 8.782216952270943, + 8.795030713939889, + 8.809806527731531, + 8.822644273724253, + 8.83542890781655, + 8.845922152514893, + 8.856111981843103, + 8.865603404909342, + 8.873408346154026, + 8.881832143704733, + 8.888182072623094, + 8.89476732563182, + 8.902083073635485, + 8.910868316683889, + 8.918023855821364, + 8.921327101037072, + 8.924249219434714, + 8.92838604312193, + 8.934521505379424, + 8.939998903335848, + 8.942834735143451, + 8.940517971609685, + 8.937826250499143, + 8.935260815170793, + 8.932024389149193, + 8.929815191247211, + 8.926732453025846, + 8.922486358965887, + 8.918581022060753, + 8.914217031791491, + 8.909100444410482, + 8.904926310635254, + 8.900101173216, + 8.895324047114348, + 8.896763608834604, + 8.894581881383512, + 8.892745245747856, + 8.892116934844893, + 8.891797363353898, + 8.891082961728486, + 8.892266215840642, + 8.897766054488995, + 8.9023653972304, + 8.906471214173381, + 8.910834684679118, + 8.915005483836541, + 8.919184533748616, + 8.922874239880471, + 8.92757200863788, + 8.932471789646458, + 8.936477045470872, + 8.94138772163534, + 8.946199784106632, + 8.951411726553333, + 8.951895191960762, + 8.952970861692497, + 8.952941300879637, + 8.952215516791282, + 8.952173571350572, + 8.951853436312259, + 8.952879770279303, + 8.955935692963092, + 8.959707477112714, + 8.963988994753382, + 8.968327412716036, + 8.972810722042244, + 8.977608625305505, + 8.982434410128336, + 8.98758431649522, + 8.992682980012681, + 8.999024442898127, + 9.004407284262326, + 9.009985321234842, + 9.015905865302157, + 9.021518742264325, + 9.026628008510452, + 9.036412804445671, + 9.04629924420243, + 9.057331092518824, + 9.06835267368779, + 9.083592945591395, + 9.098034806829292, + 9.114074261487707, + 9.129836706647033, + 9.141480122501292, + 9.150520121282375, + 9.161708975796978, + 9.1716422198189, + 9.183665680318216, + 9.194773484494153, + 9.205770763255405, + 9.216957123820027, + 9.228380436020823, + 9.245013466508178, + 9.262177511617551 + ], + "overall_macd": [ + 0.0, + 0.005185185185185404, + 0.017564630157224315, + 0.02705548157227078, + 0.049746542007737204, + 0.06296892221207528, + 0.07699820673442481, + 0.06517501703843642, + 0.07625285967504603, + 0.10137364396668858, + 0.12498139640069361, + 0.14843497569912145, + 0.1527540480759626, + 0.15399828941877658, + 0.0909959338962647, + 0.07250695525160467, + 0.06203716337614118, + 0.04668975192526581, + 0.029347024983122694, + 0.009840933789327266, + 0.007608629477502404, + -0.02493928563264447, + -0.05853164891686191, + -0.0622461027843606, + -0.05327883897360408, + -0.04484831788000676, + -0.027361746449070523, + -0.01135532442826026, + -0.006662482965479555, + -0.002112108794179335, + 0.004269091582699502, + 0.006427934139139779, + 0.01562442977009404, + 0.02584248840095249, + 0.031958147004607085, + 0.054733000360693396, + 0.11502973161847407, + 0.09474905403846279, + 0.11447502967761558, + 0.1389956655239306, + 0.15901615610980357, + 0.17288957572996289, + 0.18338425405652714, + 0.13766487947982853, + 0.09868058453250228, + 0.07179909322582212, + 0.05789708045590736, + 0.055120323095366075, + 0.05710297390296937, + 0.055612424263308924, + 0.07620287768792622, + 0.1033765619643301, + 0.11989866147473904, + 0.13825758660141751, + 0.14388628763683187, + 0.13588727804763323, + 0.16117708787891516, + 0.18553603190195567, + 0.2068937683085874, + 0.21528636784873, + 0.22818328922235942, + 0.22626625281455048, + 0.24596582539743927, + 0.2753490708638324, + 0.2808732766182569, + 0.2825988135868993, + 0.26337980336476186, + 0.2437252534372778, + 0.22076256898198565, + 0.1874925162722043, + 0.16487361439106785, + 0.12931893497546554, + 0.10238214700055792, + 0.08649284420539693, + 0.08542295917550646, + 0.07124657678256874, + 0.029014407366076966, + -0.0071961459644054315, + -0.02551272027216811, + -0.02321929307429471, + -0.025944165861439217, + -0.048524118434144725, + -0.10674460414285569, + -0.15433336526343489, + -0.1890615015799746, + -0.21969965394672464, + -0.2332229966392294, + -0.24833988340242463, + -0.2669261635342455, + -0.27605300792773235, + -0.28404637025393775, + -0.29345374677442315, + -0.29033241787424124, + -0.29013043747809597, + -0.2866658609571502, + -0.23122591227598477, + -0.21407238083317814, + -0.1956008404625127, + -0.16935902575088058, + -0.14444411079731267, + -0.1264686747419823, + -0.09578742227992088, + -0.035956954712439426, + 0.004547906825759895, + 0.03264091336622066, + 0.056672289848162194, + 0.07365787210782493, + 0.08652511892541881, + 0.09203051037595067, + 0.10367113888704083, + 0.11360415394402423, + 0.11331116968446331, + 0.11936867580948629, + 0.12235539797798722, + 0.12689080254900098, + 0.09150525567388001, + 0.06752506646204637, + 0.03919272372956151, + 0.010964332999215287, + -0.005852375783812036, + -0.02119478436556932, + -0.022204423176169996, + -0.006389132521499974, + 0.012057481324996289, + 0.030760013753733162, + 0.04586017433176082, + 0.0586758537096248, + 0.07092772953319759, + 0.08032475213533274, + 0.08975518577364028, + 0.09612085103700174, + 0.11038317167311895, + 0.11311993944588039, + 0.11596931659609666, + 0.1200710301286474, + 0.11992199053017494, + 0.11484884565353681, + 0.14745707863447777, + 0.1729198585638816, + 0.2008702433112628, + 0.22127729411549169, + 0.26944490036820135, + 0.29892727107481676, + 0.3325795299352734, + 0.35421386915716724, + 0.33536198257423955, + 0.2968271770454578, + 0.28120216214917093, + 0.2565819691432587, + 0.2519184906441154, + 0.23901213580126424, + 0.22617653430556928, + 0.21593580339805207, + 0.20824365464261163, + 0.24252195798644038, + 0.27219844114201486 + ], + "overall_signal": [ + 0.0, + 0.0010370370370370809, + 0.004342555661074528, + 0.00888514084331378, + 0.017057421076198467, + 0.026239721303373834, + 0.03639141838958403, + 0.042148138119354514, + 0.04896908243049282, + 0.05944999473773198, + 0.0725562750703243, + 0.08773201519608373, + 0.1007364217720595, + 0.11138879530140293, + 0.1073102230203753, + 0.10034956946662117, + 0.09268708824852517, + 0.08348762098387331, + 0.0726595017837232, + 0.06009578818484402, + 0.0495983564433757, + 0.034690828028171666, + 0.016046332639164954, + 0.00038784555445984213, + -0.010345491351152944, + -0.017246056656923706, + -0.01926919461535307, + -0.01768642057793451, + -0.015481633055443521, + -0.012807728203190684, + -0.009392364246012646, + -0.006228304568982162, + -0.0018577577011669225, + 0.0036822915192569606, + 0.009337462616326985, + 0.01841657016520027, + 0.037739202455855034, + 0.04914117277237659, + 0.062207944153424385, + 0.07756548842752564, + 0.09385562196398123, + 0.10966241271717757, + 0.12440678098504748, + 0.1270584006840037, + 0.12138283745370343, + 0.11146608860812718, + 0.10075228697768322, + 0.0916258942012198, + 0.08472131014156972, + 0.07889953296591758, + 0.07836020191031931, + 0.08336347392112146, + 0.09067051143184499, + 0.1001879264657595, + 0.10892759869997398, + 0.11431953456950583, + 0.1236910452313877, + 0.1360600425655013, + 0.15022678771411854, + 0.16323870374104085, + 0.17622762083730456, + 0.18623534723275376, + 0.1981814428656909, + 0.21361496846531922, + 0.22706663009590675, + 0.23817306679410527, + 0.2432144141082366, + 0.24331658197404488, + 0.23880577937563302, + 0.2285431267549473, + 0.21580922428217142, + 0.19851116642083028, + 0.1792853625367758, + 0.16072685887050003, + 0.14566607893150132, + 0.1307821785017148, + 0.11042862427458724, + 0.08690367022678872, + 0.06442039212699735, + 0.04689245508673894, + 0.032325130897103316, + 0.01615528103085371, + -0.008424696003888172, + -0.03760642985579751, + -0.06789744420063293, + -0.09825788614985129, + -0.12525090824772692, + -0.14986870327866647, + -0.17328019532978228, + -0.1938347578493723, + -0.2118770803302854, + -0.22819241361911297, + -0.24062041447013863, + -0.2505224190717301, + -0.25775110744881413, + -0.25244606841424827, + -0.24477133089803427, + -0.23493723281092996, + -0.2218215913989201, + -0.20634609527859862, + -0.19037061117127538, + -0.17145397339300447, + -0.14435456965689147, + -0.1145740743603612, + -0.08513107681504482, + -0.05677040348240342, + -0.03068474836435775, + -0.00724277490640244, + 0.012611882150068185, + 0.030823733497462716, + 0.04737981758677502, + 0.060566088006312684, + 0.07232660556694741, + 0.08233236404915537, + 0.09124405174912449, + 0.0912962925340756, + 0.08654204731966976, + 0.07707218260164812, + 0.06385061268116156, + 0.04991001498816684, + 0.03568905511741961, + 0.024110359458701693, + 0.01801046106266136, + 0.016819865115128348, + 0.019607894842849312, + 0.024858350740631613, + 0.031621851334430254, + 0.039483026974183724, + 0.047651372006413534, + 0.05607213475985888, + 0.06408187801528746, + 0.07334213674685376, + 0.08129769728665909, + 0.08823202114854661, + 0.09459982294456677, + 0.09966425646168842, + 0.1027011743000581, + 0.11165235516694204, + 0.12390585584632996, + 0.13929873333931653, + 0.15569444549455158, + 0.17844453646928154, + 0.20254108339038862, + 0.22854877269936558, + 0.2536817919909259, + 0.2700178301075886, + 0.2753796994951625, + 0.2765441920259642, + 0.2725517474494231, + 0.26842509608836157, + 0.26254250403094215, + 0.2552693100858676, + 0.24740260874830453, + 0.23957081792716597, + 0.24016104593902088, + 0.2465685249796197 + ], + "overall_upper_bb": [ + NaN, + 8.664423881554253, + 8.789894789766105, + 8.808576954475193, + 8.970867717315159, + 9.001206407325391, + 9.041044081722902, + 9.01667339253701, + 9.038888926129708, + 9.14371078674939, + 9.235532029852985, + 9.326490587061711, + 9.345624691654418, + 9.358369510606668, + 9.392910470404512, + 9.3706744600495, + 9.3511713409414, + 9.332698072040136, + 9.316707411499404, + 9.304333406138523, + 9.298766822013356, + 9.322822920081519, + 9.357565207551685, + 9.359658086703687, + 9.346405480993802, + 9.337017453267544, + 9.327441582028769, + 9.335201732280307, + 9.322859791299955, + 9.277337941492158, + 9.215164221488232, + 9.118329756529732, + 9.064032365864445, + 9.0109491341966, + 9.008154705307534, + 9.071184456996448, + 9.2962568840669, + 9.300627625138866, + 9.371416140338248, + 9.460034811787434, + 9.543853993058573, + 9.596123911882634, + 9.617731928526958, + 9.6027936702967, + 9.598463532748978, + 9.593211334068746, + 9.593433365037908, + 9.598052419544654, + 9.601570534367593, + 9.601038488613602, + 9.628889565233617, + 9.67256454885794, + 9.705978203243546, + 9.749271730373184, + 9.769179127182634, + 9.779010636931783, + 9.800655079696998, + 9.869084609340849, + 9.953652225237606, + 10.007499706026934, + 10.07669203543981, + 10.119067558466101, + 10.2145303506149, + 10.326315306433143, + 10.368793256105572, + 10.398115398458563, + 10.3879471229741, + 10.375019262585328, + 10.350734352449905, + 10.297476133961734, + 10.280289980939319, + 10.278370711732093, + 10.270972468069639, + 10.26702640630411, + 10.25550082278549, + 10.215711881937523, + 10.266677841219888, + 10.305033359304405, + 10.310392137853533, + 10.305109241468806, + 10.289828957823568, + 10.300769261476718, + 10.343317595233628, + 10.308158115311617, + 10.278449510189088, + 10.229464728193722, + 10.187948726397051, + 10.141859923233175, + 10.10124637022859, + 10.067078431359485, + 10.009391667672109, + 9.977605875816513, + 9.92032950486985, + 9.838009475508205, + 9.697898673929439, + 9.591506239166801, + 9.537395409211381, + 9.485149551694391, + 9.408011875089358, + 9.260507962940196, + 9.09437324003448, + 9.03220374380302, + 9.208681902366536, + 9.322528582926951, + 9.408490843268051, + 9.490763176687132, + 9.559497658528096, + 9.621507670086567, + 9.663076981568626, + 9.714820572612503, + 9.756095316965189, + 9.762576995223949, + 9.779832499080749, + 9.768509860933051, + 9.737888992262947, + 9.738522664405089, + 9.706690350601942, + 9.677889933821492, + 9.67178518423863, + 9.662668620520343, + 9.64982873526376, + 9.647465605405072, + 9.626545212653378, + 9.62368863944115, + 9.63238585684853, + 9.639201499700343, + 9.65005926682583, + 9.665476202444015, + 9.685125605598705, + 9.700152356564725, + 9.711752818775924, + 9.755187072155191, + 9.770594363125461, + 9.790141176902718, + 9.81066283755369, + 9.835339856449341, + 9.851800628731194, + 9.950039200090226, + 10.01918997246435, + 10.107908628821106, + 10.167512045949582, + 10.35096124591621, + 10.49123559940391, + 10.654666047156923, + 10.788081644635598, + 10.827536340521545, + 10.832790003561255, + 10.857014175631736, + 10.861761529553789, + 10.886209488353762, + 10.890943566512238, + 10.89882929033974, + 10.891952354423818, + 10.879333603874061, + 10.95049970186181, + 11.007581786299156 + ], + "overall_lower_bb": [ + NaN, + 8.480576118445747, + 8.446771876900563, + 8.473873045524808, + 8.417092282684841, + 8.440426926007941, + 8.454641632562812, + 8.45080160746299, + 8.465377740536958, + 8.433389213250612, + 8.412740697419741, + 8.394426079604957, + 8.412913769884042, + 8.431701917964762, + 8.320489529595488, + 8.325638039950501, + 8.337205129646835, + 8.339657483515419, + 8.334997851658493, + 8.321786593861477, + 8.346853177986645, + 8.297297079918481, + 8.216054792448313, + 8.194971913296312, + 8.183724519006198, + 8.17461254673246, + 8.173188417971229, + 8.184428267719692, + 8.179340208700044, + 8.186732058507841, + 8.207905778511767, + 8.252240243470265, + 8.279037634135555, + 8.3091208658034, + 8.364915294692464, + 8.337885543003551, + 8.1967431159331, + 8.201372374861137, + 8.191583859661751, + 8.183965188212564, + 8.167646006941428, + 8.221376088117365, + 8.318268071473042, + 8.3592063297033, + 8.373536467251023, + 8.393788665931252, + 8.405566634962094, + 8.421447580455347, + 8.454429465632408, + 8.487461511386398, + 8.516680434766382, + 8.548505451142061, + 8.576591796756453, + 8.599298269626814, + 8.638390872817366, + 8.651059363068214, + 8.639414920303, + 8.671985390659149, + 8.647917774762393, + 8.634070293973064, + 8.61287796456019, + 8.6066924415339, + 8.575229649385097, + 8.613444693566857, + 8.704966743894428, + 8.804394601541437, + 8.911562877025897, + 9.00849073741467, + 9.104775647550092, + 9.217033866038264, + 9.272150019060678, + 9.277069288267908, + 9.294967531930359, + 9.308913593695893, + 9.354939177214515, + 9.42722811806248, + 9.329262158780114, + 9.232406640695595, + 9.17554786214647, + 9.157330758531195, + 9.132111042176431, + 9.066480738523284, + 8.88793240476637, + 8.762091884688385, + 8.64980048981091, + 8.549035271806279, + 8.472551273602948, + 8.393640076766827, + 8.303253629771412, + 8.225421568640515, + 8.159108332327893, + 8.078894124183487, + 8.03013049513015, + 7.991450524491792, + 7.995061326070561, + 8.042453760833197, + 8.039314590788617, + 8.041060448305608, + 8.067158124910641, + 8.146162037059803, + 8.245796759965517, + 8.28646625619698, + 8.183488097633465, + 8.138641417073048, + 8.116179156731945, + 8.107406823312868, + 8.100672341471904, + 8.110162329913434, + 8.147593018431373, + 8.182349427387496, + 8.235074683034812, + 8.32209300477605, + 8.398877500919253, + 8.510700139066948, + 8.646321007737052, + 8.64168733559491, + 8.711769649398057, + 8.764570066178509, + 8.775714815761368, + 8.79363137947966, + 8.81647126473624, + 8.823334394594928, + 8.825754787346623, + 8.826111360558853, + 8.82491414315147, + 8.823598500299658, + 8.821630733174173, + 8.818213797555984, + 8.815824394401295, + 8.811297643435275, + 8.807697181224075, + 8.793762927844806, + 8.78935563687454, + 8.783808823097285, + 8.776787162446311, + 8.810110143550663, + 8.84114937126881, + 8.848910799909772, + 8.89476002753565, + 8.926741371178894, + 8.991637954050418, + 8.96268875408379, + 8.949914400596091, + 8.923983952843077, + 8.921388355364405, + 8.971933659478454, + 9.029789996438746, + 9.087565824368266, + 9.152558470446213, + 9.216110511646237, + 9.291376433487763, + 9.35049070966026, + 9.43636764557618, + 9.528986396125939, + 9.58732029813819, + 9.669238213700844 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/874_BLK.json b/874_BLK.json new file mode 100644 index 0000000000000000000000000000000000000000..b21830dfbb5d8085db821314b818e303fbff5a60 --- /dev/null +++ b/874_BLK.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1654702740.0, + 1654706400.0, + 1654710000.0, + 1654713600.0, + 1654717200.0, + 1654783800.0, + 1654787340.0, + 1654791000.0, + 1654794600.0, + 1654798200.0, + 1654801800.0, + 1654868400.0, + 1654872000.0, + 1654875600.0, + 1654879200.0, + 1654882800.0, + 1654886400.0, + 1654890000.0, + 1655129400.0, + 1655133000.0, + 1655136600.0, + 1655140200.0, + 1655143800.0, + 1655147400.0, + 1655214000.0, + 1655217600.0, + 1655221200.0, + 1655224800.0, + 1655228400.0, + 1655232000.0, + 1655235600.0, + 1655302200.0, + 1655305800.0, + 1655309400.0, + 1655313000.0, + 1655316540.0, + 1655320200.0, + 1655386800.0, + 1655390400.0, + 1655394000.0, + 1655397540.0, + 1655401200.0, + 1655404800.0, + 1655408400.0, + 1655475000.0, + 1655478600.0, + 1655482200.0, + 1655485800.0, + 1655489400.0, + 1655493000.0, + 1655818800.0, + 1655822400.0, + 1655826000.0, + 1655829600.0, + 1655833200.0, + 1655836800.0, + 1655840400.0, + 1655907000.0, + 1655910600.0, + 1655914200.0, + 1655917800.0, + 1655921400.0, + 1655925000.0, + 1655991600.0, + 1655995200.0, + 1655998800.0, + 1656002400.0, + 1656006000.0, + 1656009540.0, + 1656013200.0, + 1656079800.0, + 1656083340.0, + 1656086940.0, + 1656090540.0, + 1656094200.0, + 1656097800.0, + 1656337200.0, + 1656340740.0, + 1656344400.0, + 1656348000.0, + 1656351600.0, + 1656355200.0, + 1656358800.0, + 1656425400.0, + 1656429060.0, + 1656432600.0, + 1656436260.0, + 1656439800.0, + 1656443400.0, + 1656510000.0, + 1656513600.0, + 1656517140.0, + 1656520740.0, + 1656524400.0, + 1656528000.0, + 1656531600.0, + 1656598200.0, + 1656601800.0, + 1656605400.0, + 1656609000.0, + 1656612600.0, + 1656616200.0, + 1656682680.0, + 1656686400.0, + 1656690000.0, + 1656693600.0, + 1656697200.0, + 1656700800.0, + 1656704400.0, + 1657030200.0, + 1657033800.0, + 1657037400.0, + 1657041000.0, + 1657044600.0, + 1657048200.0, + 1657114800.0, + 1657118400.0, + 1657122000.0, + 1657125600.0, + 1657129200.0, + 1657132800.0, + 1657136400.0, + 1657203000.0, + 1657206600.0, + 1657210200.0, + 1657213800.0, + 1657217400.0, + 1657221000.0, + 1657287600.0, + 1657291200.0 + ], + "input_window": [ + 673.54, + 666.13, + 665.1, + 663.27, + 664.51, + 664, + 661.845, + 665.53, + 669.695, + 667.19, + 661.44, + 638.68, + 628.87, + 624.07, + 627.27, + 624.99, + 623.1, + 622.15, + 597.03, + 588.85, + 599.8275, + 599, + 600.69, + 601.74, + 599.67, + 598.13, + 595.23, + 594.6, + 593.2675, + 593.07, + 591.5845, + 602.72, + 602.54, + 596.76, + 594.9366, + 593.07, + 599.71, + 581.95, + 580.0951, + 580.565, + 579.23, + 583.295, + 581, + 584.28, + 588.17, + 585.82, + 585.68, + 590.58, + 589.11, + 587.2, + 601.73, + 608.69, + 607.68, + 611.58, + 608.74, + 611.41, + 615.9, + 613.45, + 617.33, + 609.04, + 611.165, + 614.96, + 612.37, + 622.7992, + 625.86, + 619.88, + 612.57, + 611.72, + 617.9, + 623.14, + 642.54, + 640.21, + 641.47, + 644.61, + 642.44, + 644.92, + 644.93, + 640.36, + 638.61, + 636.32, + 637.735, + 637.706, + 634.28, + 640.73, + 637.595, + 630.88, + 630.7, + 632.815, + 627.19, + 618.58, + 621.06, + 624.045, + 620.635, + 619.66, + 620.235, + 618.73, + 598.03, + 607.785, + 609.61, + 611.93, + 611.83, + 607.26, + 607.47, + 606.9, + 611.255, + 609.855, + 613.17, + 616.06, + 618.94, + 602.735, + 604.9, + 606.54, + 609.1, + 613.44, + 617.2425, + 619.05, + 617.99, + 613.62, + 612.535, + 611.99, + 616.18, + 618.28, + 619.695, + 621.32, + 619.82, + 620.115, + 621.78, + 622.76, + 622.6, + 621.92 + ], + "output_timestamps": [ + 1657294800.0, + 1657298400.0, + 1657302000.0, + 1657305540.0, + 1657309200.0, + 1657548600.0, + 1657552200.0, + 1657555740.0, + 1657559400.0, + 1657562940.0, + 1657566600.0, + 1657633200.0, + 1657636800.0, + 1657640400.0, + 1657644000.0, + 1657647600.0, + 1657651200.0, + 1657654800.0, + 1657721400.0, + 1657725000.0, + 1657728600.0, + 1657732200.0, + 1657735800.0, + 1657739400.0, + 1657806000.0, + 1657809600.0, + 1657813200.0, + 1657816800.0, + 1657820400.0, + 1657824000.0, + 1657827600.0, + 1657894200.0, + 1657897800.0 + ], + "output_window": [ + 621.39, + 616.015, + 618.27, + 621.22, + 621.54, + 612.76, + 607.87, + 606.3914, + 610.01, + 609.52, + 606.66, + 609.49, + 608.66, + 613.75, + 615.4013, + 612.1013, + 610.04, + 601.62, + 586.9, + 596.215, + 595.59, + 598.85, + 593.76, + 596.75, + 581.7299, + 583.675, + 585.235, + 586.41, + 586.1553, + 590.25, + 588.81, + 589.2, + 591.615 + ], + "text": { + "content": "Is Most-Watched Stock BlackRock, Inc. (BLK) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-08T15:38:00Z\n\nRecently, Zacks.com users have been paying close attention to BlackRock (BLK). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nBlackRock (BLK Quick QuoteBLK - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this investment firm have returned -5.5% over the past month versus the Zacks S&P 500 composite's -6% change. The Zacks Financial - Investment Management industry, to which BlackRock belongs, has lost 10.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nBlackRock is expected to post earnings of $9.12 per share for the current quarter, representing a year-over-year change of -9.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $38.35 points to a change of -2.1% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $43.58 indicates a change of +13.6% from what BlackRock is expected to report a year ago. Over the past month, the estimate has changed -0.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for BlackRock.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of BlackRock, the consensus sales estimate of $4.85 billion for the current quarter points to a year-over-year change of +0.6%. The $20.09 billion and $22.07 billion estimates for the current and next fiscal years indicate changes of +3.7% and +9.9%, respectively.\nLast Reported Results and Surprise History\nBlackRock reported revenues of $4.7 billion in the last reported quarter, representing a year-over-year change of +6.8%. EPS of $9.52 for the same period compares with $7.77 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of -0.63%. The EPS surprise was +6.73%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBlackRock is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about BlackRock. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657294680000, + "published_utc": "2022-07-08T15:38:00Z", + "article_url": "https://www.zacks.com/stock/news/1949957/is-most-watched-stock-blackrock-inc-blk-worth-betting-on-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.33576339478439, + "input_bin_label": "<-4%", + "output_percentage_change": -3.0821213632974196, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -12.16334590373251, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 673.54, + 669.835, + 668.2566666666667, + 667.01, + 666.51, + 666.0916666666667, + 665.485, + 665.490625, + 665.9577777777778, + 666.081, + 664.871, + 662.126, + 658.5029999999999, + 654.583, + 650.859, + 646.958, + 643.0835000000001, + 638.7455, + 631.479, + 623.645, + 617.48375, + 613.5157499999999, + 610.69775, + 608.46475, + 605.70475, + 603.01875, + 600.2317499999999, + 597.47675, + 597.1005, + 597.5225, + 596.6982, + 597.0701999999999, + 597.2552, + 596.7572, + 596.28386, + 595.77786, + 596.22586, + 594.96086, + 593.64362, + 592.39312, + 591.1576699999999, + 589.2151700000001, + 587.06117, + 585.81317, + 585.13651, + 584.41151, + 583.0085099999999, + 583.87151, + 584.773, + 585.4365, + 587.6865, + 590.226, + 592.894, + 595.624, + 597.681, + 600.24, + 603.2620000000001, + 605.5490000000001, + 608.371, + 610.5550000000001, + 611.4984999999999, + 612.1255, + 612.5944999999999, + 613.71642, + 615.42842, + 616.27542, + 615.94242, + 615.76942, + 615.82642, + 617.23642, + 620.37392, + 622.89892, + 625.8089200000001, + 627.99, + 629.648, + 632.152, + 635.388, + 638.2520000000001, + 640.3230000000001, + 641.641, + 641.1605000000001, + 640.9101, + 640.1911, + 639.8031, + 639.3186, + 637.9146, + 636.4916000000001, + 635.7371, + 634.5951, + 632.8211, + 631.1536, + 629.7875, + 628.423, + 626.316, + 624.58, + 623.365, + 620.0980000000001, + 617.595, + 615.837, + 615.172, + 614.249, + 612.5705, + 611.2539999999999, + 609.978, + 609.08, + 608.1924999999999, + 609.7065, + 610.534, + 611.467, + 610.5475, + 609.8545, + 609.7825, + 609.9455, + 610.5995, + 611.19825, + 612.11775, + 612.5997500000001, + 612.35575, + 611.71525, + 612.6407499999999, + 613.76875, + 614.9427499999999, + 616.0022499999999, + 616.79025, + 617.048, + 617.1545, + 617.5335, + 618.4475, + 619.454, + 620.447 + ], + "in_sma_50": [ + 673.54, + 669.835, + 668.2566666666667, + 667.01, + 666.51, + 666.0916666666667, + 665.485, + 665.490625, + 665.9577777777778, + 666.081, + 665.6590909090909, + 663.4108333333334, + 660.7538461538461, + 658.1335714285715, + 656.0759999999999, + 654.1331250000001, + 652.3076470588235, + 650.6322222222223, + 647.811052631579, + 644.863, + 642.7184523809524, + 640.7312499999999, + 638.9903260869565, + 637.4382291666667, + 635.9275, + 634.47375, + 633.0202777777778, + 631.6481249999999, + 630.3246551724138, + 629.0828333333334, + 627.8732096774194, + 627.087171875, + 626.3433181818182, + 625.4732205882353, + 624.6007457142857, + 623.7248916666666, + 623.0758405405406, + 621.9935815789473, + 620.9192615384616, + 619.910405, + 618.9182, + 618.0700285714286, + 617.207934883721, + 616.4595727272728, + 615.8309155555556, + 615.1785043478261, + 614.5508765957447, + 614.0514833333333, + 613.5424734693878, + 613.015624, + 611.579424, + 610.4306240000001, + 609.282224, + 608.248424, + 607.133024, + 606.081224, + 605.162324, + 604.120724, + 603.073424, + 601.910424, + 600.904924, + 600.430524, + 600.100524, + 600.075108, + 600.046908, + 599.944708, + 599.7341080000001, + 599.525508, + 599.942908, + 600.6287080000001, + 601.482958, + 602.307158, + 603.122758, + 603.980158, + 604.835558, + 605.771358, + 606.765358, + 607.680558, + 608.587408, + 609.452408, + 610.375418, + 611.075138, + 611.7099380000001, + 612.589338, + 613.4425060000001, + 614.198706, + 614.818506, + 615.835806, + 616.777704, + 617.538004, + 618.3746040000001, + 619.1896039999999, + 619.982304, + 620.6899040000001, + 621.331204, + 621.989404, + 622.236404, + 622.580504, + 622.990504, + 623.485104, + 623.687104, + 623.658504, + 623.654304, + 623.560704, + 623.611004, + 623.579904, + 623.525304, + 623.577504, + 623.6097040000001, + 623.483604, + 623.358304, + 623.1899040000001, + 623.124504, + 622.93732, + 622.76497, + 622.74837, + 622.85677, + 622.89477, + 622.78747, + 622.56447, + 622.03727, + 621.59867, + 621.1631699999999, + 620.69737, + 620.2449700000001, + 619.74887, + 619.28587, + 618.9338700000001, + 618.61367, + 618.3256700000001 + ], + "in_sma_200": [ + 673.54, + 669.835, + 668.2566666666667, + 667.01, + 666.51, + 666.0916666666667, + 665.485, + 665.490625, + 665.9577777777778, + 666.081, + 665.6590909090909, + 663.4108333333334, + 660.7538461538461, + 658.1335714285715, + 656.0759999999999, + 654.1331250000001, + 652.3076470588235, + 650.6322222222223, + 647.811052631579, + 644.863, + 642.7184523809524, + 640.7312499999999, + 638.9903260869565, + 637.4382291666667, + 635.9275, + 634.47375, + 633.0202777777778, + 631.6481249999999, + 630.3246551724138, + 629.0828333333334, + 627.8732096774194, + 627.087171875, + 626.3433181818182, + 625.4732205882353, + 624.6007457142857, + 623.7248916666666, + 623.0758405405406, + 621.9935815789473, + 620.9192615384616, + 619.910405, + 618.9182, + 618.0700285714286, + 617.207934883721, + 616.4595727272728, + 615.8309155555556, + 615.1785043478261, + 614.5508765957447, + 614.0514833333333, + 613.5424734693878, + 613.015624, + 612.794337254902, + 612.7154076923077, + 612.6204, + 612.6011333333333, + 612.530930909091, + 612.5109142857143, + 612.5703719298245, + 612.5855379310344, + 612.6659525423729, + 612.60552, + 612.5819049180328, + 612.6202612903226, + 612.6162888888889, + 612.775396875, + 612.9766984615384, + 613.081293939394, + 613.0736626865672, + 613.053755882353, + 613.1239913043478, + 613.2670771428571, + 613.6793718309859, + 614.0478527777778, + 614.4234986301369, + 614.8314243243243, + 615.1995386666666, + 615.5905973684211, + 615.9716285714286, + 616.2843, + 616.5669037974684, + 616.8138175, + 617.0721037037038, + 617.3237365853659, + 617.5280289156626, + 617.8042428571429, + 618.0370752941177, + 618.186411627907, + 618.3302459770115, + 618.4948454545455, + 618.5925438202247, + 618.5924044444445, + 618.6195208791208, + 618.6784934782609, + 618.6995311827957, + 618.7097489361702, + 618.7258042105263, + 618.7258479166667, + 618.5124886597938, + 618.4030244897959, + 618.3142060606061, + 618.250364, + 618.1867960396039, + 618.0796705882353, + 617.97666407767, + 617.8701576923078, + 617.8071561904762, + 617.7321358490566, + 617.6894990654206, + 617.6744111111111, + 617.6860220183487, + 617.5501036363637, + 617.4361387387387, + 617.3388517857144, + 617.2659415929203, + 617.2323807017543, + 617.2324686956522, + 617.2481370689654, + 617.2544777777778, + 617.223677118644, + 617.1842764705882, + 617.1409908333334, + 617.1330487603306, + 617.1424499999999, + 617.1632024390244, + 617.196725, + 617.2177112, + 617.2407055555556, + 617.2764480314961, + 617.31928828125, + 617.3602240310078, + 617.3952992307693 + ], + "in_ema_10": [ + 673.54, + 672.1927272727272, + 670.9031404958678, + 669.5152967693464, + 668.6052428112835, + 667.7679259365046, + 666.6910303116856, + 666.4799338913791, + 667.0644913656738, + 667.0873111173695, + 666.0605272778478, + 661.0822495909663, + 655.2254769380634, + 649.5608447675064, + 645.507963900687, + 641.7774250096529, + 638.3815295533523, + 635.4303423618336, + 628.4484619324093, + 621.2487415810622, + 617.3539703845054, + 614.0168848600498, + 611.5938148854952, + 609.8022121790415, + 607.9599917828521, + 606.1727205496062, + 604.1831349951323, + 602.4407468141991, + 600.7728837570719, + 599.3723594376042, + 597.9563849944034, + 598.8224968136027, + 599.4984064838567, + 599.0005143958826, + 598.2616208693585, + 597.3176898022024, + 597.752655292711, + 594.8794452394908, + 592.1913824686742, + 590.077494747097, + 588.1052229748975, + 587.2306369794616, + 586.0977938922867, + 585.7672859118709, + 586.2041430188034, + 586.1342988335664, + 586.0516990456451, + 586.8750264918915, + 587.2813853115475, + 587.2665879821752, + 589.8962992581434, + 593.3133357566628, + 595.9254565281786, + 598.7717371594189, + 600.5841485849791, + 602.5524852058919, + 604.9793060775479, + 606.5194322452664, + 608.4849900188543, + 608.5859009245171, + 609.0548280291503, + 610.1284956602138, + 610.5360419038113, + 612.7657070122093, + 615.146487555444, + 616.0071261817269, + 615.3821941486856, + 614.7163406671064, + 615.2951878185415, + 616.7215173060794, + 621.4157868867921, + 624.832916543739, + 627.8578408085137, + 630.9036879342385, + 633.0011992189225, + 635.1682539063911, + 636.9431168325018, + 637.5643683175015, + 637.7544831688648, + 637.493668047253, + 637.5375465841161, + 637.5681744779131, + 636.970324572838, + 637.653901923231, + 637.6431924826436, + 636.4135211221629, + 635.3746990999514, + 634.9092992635966, + 633.505790306579, + 630.7920102508374, + 629.0225538415941, + 628.1175440522134, + 626.7570814972655, + 625.4667030432172, + 624.5154843080868, + 623.4635780702529, + 618.8392911483887, + 616.8294200304998, + 615.5167982067726, + 614.8646530782685, + 614.3128979731287, + 613.0305528871053, + 612.0195432712679, + 611.0887172219465, + 611.1189504543198, + 610.889141280807, + 611.3038428661148, + 612.1685987086394, + 613.3997625797958, + 611.4607148380147, + 610.2678575947393, + 609.5900653047867, + 609.5009625220981, + 610.2171511544439, + 611.4944873081813, + 612.8682168885119, + 613.7994501815098, + 613.7668228757807, + 613.5428550801842, + 613.2605177928779, + 613.7913327396273, + 614.607454059695, + 615.5324624124777, + 616.5847419738453, + 617.1729707058735, + 617.7078851229874, + 618.4482696460805, + 619.2322206195204, + 619.844544143244, + 620.2218997535632 + ], + "in_ema_50": [ + 673.54, + 673.2494117647059, + 672.9298269896194, + 672.5510102449284, + 672.2356765098332, + 671.9127088035652, + 671.5178966936215, + 671.2830772154404, + 671.22079967758, + 671.0627291019886, + 670.6853671764204, + 669.4302547381294, + 667.8396565131047, + 666.1231993949438, + 664.5995445167107, + 663.0462290454672, + 661.4797102593704, + 659.9373686805716, + 657.4704130460393, + 654.7794164559986, + 652.6244393400771, + 650.5215201502701, + 648.5673428894752, + 646.7309765016527, + 644.8854480113918, + 643.0519010305529, + 641.1765323626881, + 639.3500016817985, + 637.5428447531006, + 635.798811625528, + 634.0649170519778, + 632.8357046185669, + 631.64763777078, + 630.2794951131023, + 628.893499226314, + 627.4886561193997, + 626.3992970558938, + 624.6561873674275, + 622.9086937451754, + 621.2481567355607, + 619.6003858831858, + 618.1766452603158, + 616.7187376030485, + 615.4466302460661, + 614.3769584717106, + 613.2570777473298, + 612.1756237180228, + 611.3287365133945, + 610.4574135128693, + 609.5453580809921, + 609.238873450365, + 609.2173490013311, + 609.1570608052004, + 609.252078028526, + 609.2319965372112, + 609.3174084377127, + 609.5755492832926, + 609.727488527085, + 610.0256262319053, + 609.986974222811, + 610.0331713121126, + 610.2263802802651, + 610.310443798686, + 610.8001989438357, + 611.3907793774107, + 611.7236899900612, + 611.756878617902, + 611.7554323975921, + 611.9963958329807, + 612.4333999179619, + 613.6140509015713, + 614.6570292975881, + 615.7085183447415, + 616.8419097822026, + 617.8457564574104, + 618.9074914982963, + 619.9279820277749, + 620.7292376345289, + 621.4304440018022, + 622.0143481585943, + 622.6308443092377, + 623.2220268853459, + 623.6556728898422, + 624.3252543451425, + 624.845636527686, + 625.0822782324826, + 625.302581046895, + 625.5971857117228, + 625.6596490171454, + 625.3820157223554, + 625.212524909714, + 625.166739619137, + 624.9890243399552, + 624.7800429932903, + 624.6018060131613, + 624.3715391106844, + 623.3385375769321, + 622.7285949268564, + 622.2141402238425, + 621.8108406072213, + 621.4194350932127, + 620.864163128773, + 620.3389018296056, + 619.8118860715817, + 619.4763219119119, + 619.0990151702682, + 618.8665047714342, + 618.7564457607897, + 618.7636439662489, + 618.1350696930626, + 617.6160473521583, + 617.1816925540344, + 616.8647634342683, + 616.7304589858655, + 616.7505390256356, + 616.8407139658067, + 616.8857840063633, + 616.7577140453295, + 616.5921174161009, + 616.4116422233127, + 616.4025582145554, + 616.476183382612, + 616.6024114852546, + 616.7874149564211, + 616.9063398600908, + 617.0321696694991, + 617.2183590942246, + 617.4356783454315, + 617.6382007632577, + 617.8061144588163 + ], + "in_ema_200": [ + 673.54, + 673.4662686567164, + 673.3830222024208, + 673.2823951158296, + 673.1951076022392, + 673.1036139942566, + 672.9915879843636, + 672.9173433278029, + 672.8852802101134, + 672.8286107552864, + 672.7152912452835, + 672.3766316309027, + 671.9437298236301, + 671.467374302997, + 671.0275994343104, + 670.5695138677999, + 670.0971803964785, + 669.6200940243742, + 668.8978045315945, + 668.101308964116, + 667.4219675813885, + 666.7411519835638, + 666.0839265906926, + 665.4436885151633, + 664.7892239528235, + 664.1259480925964, + 663.4404162707796, + 662.7554370044037, + 662.0640147456534, + 661.3775071362439, + 660.6830493537938, + 660.1063025940546, + 659.5335035632679, + 658.9088915875141, + 658.2723513727129, + 657.6235717570642, + 657.0473173117202, + 656.300080323544, + 655.5418218128619, + 654.7957837848733, + 654.0438854387552, + 653.3399164294144, + 652.6201162659377, + 651.9401151090627, + 651.3055866005149, + 650.6539887238929, + 650.0074813734064, + 649.4161631507856, + 648.8161018259023, + 648.2030062853461, + 647.7405883123577, + 647.352025244573, + 646.9572787247266, + 646.6052660010976, + 646.2284971851662, + 645.8820444768562, + 645.5837156760915, + 645.2639772116528, + 644.9860271896463, + 644.6283552773115, + 644.2953865680845, + 644.0034921743722, + 643.6887310582093, + 643.4808750277795, + 643.3055429379508, + 643.0724529584687, + 642.7689459638572, + 642.4600012278984, + 642.2156231062278, + 642.025815911141, + 642.0309321707317, + 642.0128134426648, + 642.007412313882, + 642.0333087087688, + 642.0373553882836, + 642.066038419246, + 642.0945355494027, + 642.0772764892097, + 642.0427762256354, + 641.9858331786141, + 641.9435363310657, + 641.9013717904581, + 641.8255372452794, + 641.8146363771672, + 641.7726499455537, + 641.664265368981, + 641.5551682011305, + 641.468201353358, + 641.3261296981008, + 641.0998000493635, + 640.9003990538474, + 640.7326836403763, + 640.5327066887309, + 640.3250180649624, + 640.125117387699, + 639.9122306475228, + 639.4954920341147, + 639.1799647501931, + 638.8857362452161, + 638.6175199641692, + 638.3509774769635, + 638.0416145169937, + 637.7374193476704, + 637.4305793541613, + 637.1701258282493, + 636.8983335314508, + 636.6622307102424, + 636.4572333897426, + 636.2829325599939, + 635.9491222857652, + 635.6401757953595, + 635.3506218073459, + 635.0894215903573, + 634.8740044601051, + 634.6985666047807, + 634.542859474385, + 634.3781544049882, + 634.1716056049386, + 633.9563159969292, + 633.7377456885022, + 633.5630417513031, + 633.4109716841259, + 633.2744943539356, + 633.1555441613591, + 633.022852179654, + 632.894415839558, + 632.7838246371743, + 632.6840850885458, + 632.5837459334359, + 632.4776390087251 + ], + "in_macd": [ + 0.0, + -0.591111111111104, + -1.1296612852167982, + -1.684711577918165, + -2.001463669602458, + -2.2675063206987716, + -2.6220125992421117, + -2.5759190841495183, + -2.178200015810148, + -2.041603024765891, + -2.3700059175401975, + -4.415905552419758, + -6.751058764334971, + -8.88656559686865, + -10.203141427521928, + -11.300251933845516, + -12.181802878300118, + -12.809436206538862, + -15.15906988300469, + -17.479733647950866, + -18.223020259826626, + -18.66370896987371, + -18.661471247319355, + -18.36329102312652, + -18.08553396972036, + -17.78466409631426, + -17.57760463314628, + -17.26532038555729, + -16.930193748436864, + -16.49044844871662, + -16.076494741543, + -14.680662124907826, + -13.434119053471022, + -12.765469991194664, + -12.241580612018652, + -11.840523342156871, + -10.861683334804752, + -11.387758162836008, + -11.81811925986517, + -11.983132435487846, + -12.082352075243648, + -11.698124134023828, + -11.44685581387705, + -10.857892248931535, + -9.962403504328222, + -9.334742482153843, + -8.747774530511151, + -7.797326425600204, + -7.081079888412319, + -6.591586676787529, + -4.9738744833289275, + -3.094540149612726, + -1.6674315958507577, + -0.21921342300754532, + 0.6913758967186823, + 1.6099131028094007, + 2.6693948101133174, + 3.2736110217034593, + 4.019209352473922, + 3.8962540919383173, + 3.9250355363398057, + 4.205590394075102, + 4.170861688379546, + 4.928080375502759, + 5.70934880130585, + 5.779352852276247, + 5.185203856856674, + 4.592805597119423, + 4.56932769450907, + 4.916866913894069, + 6.6807011522852235, + 7.800620271796447, + 8.68966664438426, + 9.537669738071259, + 9.920262820155699, + 10.304798564579073, + 10.489437127137876, + 10.150000820001424, + 9.62879002871216, + 8.928026132075729, + 8.390128194459407, + 7.870770799523939, + 7.100872318597112, + 6.931283795721697, + 6.469340835682829, + 5.498025515587642, + 4.660008948383847, + 4.119055695464908, + 3.1995731674461467, + 1.7558808942982296, + 0.8026076786489966, + 0.284714331018904, + -0.3963099650561617, + -1.0031374338892647, + -1.421271348970663, + -1.852729301254044, + -3.820934485507564, + -4.541255533164531, + -4.908273384939548, + -4.954817019407756, + -4.942794886647448, + -5.2416060944660785, + -5.399231900085056, + -5.506668278845382, + -5.180680618001247, + -4.977918996337166, + -4.4978873098898475, + -3.839994822674498, + -3.051047776307314, + -3.6908636485118222, + -3.9773762133612536, + -4.025699434102421, + -3.8134660664882176, + -3.257517233554154, + -2.4814887492490243, + -1.7010221162551034, + -1.1547189466302825, + -1.0621484411220763, + -1.0640701426056012, + -1.0969253771855847, + -0.775921069495439, + -0.34805819515713665, + 0.10400597357136121, + 0.5866316787167989, + 0.838413850227198, + 1.0496572740574948, + 1.3360199876104843, + 1.6233295781422612, + 1.8171666695486692, + 1.8940798702852817 + ], + "in_signal": [ + 0.0, + -0.11822222222222081, + -0.32051003482113627, + -0.593350343440542, + -0.8749730086729253, + -1.1534796710780946, + -1.4471862567108982, + -1.6729328221986222, + -1.7739862609209274, + -1.8275096136899203, + -1.936008874459976, + -2.4319882100519328, + -3.2958023209085408, + -4.4139549761005625, + -5.571792266384836, + -6.7174841998769725, + -7.810347935561602, + -8.810165589757055, + -10.079946448406583, + -11.55990388831544, + -12.892527162617677, + -14.046763524068885, + -14.96970506871898, + -15.64842225960049, + -16.135844601624466, + -16.465608500562425, + -16.688007727079196, + -16.803470258774816, + -16.828814956707227, + -16.761141655109107, + -16.624212272395887, + -16.235502242898278, + -15.675225605012827, + -15.093274482249196, + -14.522935708203088, + -13.986453234993846, + -13.361499254956028, + -12.966751036532024, + -12.737024681198655, + -12.586246232056494, + -12.485467400693926, + -12.327998747359906, + -12.151770160663336, + -11.892994578316976, + -11.506876363519227, + -11.072449587246151, + -10.607514575899152, + -10.045476945839363, + -9.452597534353956, + -8.88039536284067, + -8.09909118693832, + -7.098180979473202, + -6.012031102748714, + -4.8534675668004805, + -3.744498874096648, + -2.6736164787154384, + -1.6050142209496876, + -0.6292891724190581, + 0.300410532559538, + 1.019579244435294, + 1.6006705028161965, + 2.121654481067978, + 2.5314959225302918, + 3.0108128131247853, + 3.550520010760999, + 3.9962865790640487, + 4.234070034622574, + 4.305817147121944, + 4.35851925659937, + 4.4701887880583095, + 4.912291260903693, + 5.489957063082244, + 6.129898979342647, + 6.81145313108837, + 7.433215068901836, + 8.007531768037284, + 8.503912839857403, + 8.833130435886208, + 8.992262354451398, + 8.979415109976266, + 8.861557726872896, + 8.663400341403104, + 8.350894736841907, + 8.066972548617866, + 7.747446206030858, + 7.2975620679422155, + 6.770051444030543, + 6.239852294317416, + 5.631796468943162, + 4.856613354014176, + 4.0458122189411405, + 3.2935926413566934, + 2.5556121200741226, + 1.8438622092814452, + 1.1908354976310236, + 0.5821225378540101, + -0.2984888668183048, + -1.14704220008755, + -1.8992884370579497, + -2.510394153527911, + -2.9968743001518185, + -3.4458206590146707, + -3.8365029072287484, + -4.170535981552075, + -4.37256490884191, + -4.493635726340961, + -4.494486043050738, + -4.36358779897549, + -4.101079794441855, + -4.019036565255849, + -4.01070449487693, + -4.013703482722029, + -3.973655999475267, + -3.830428246291045, + -3.560640346882641, + -3.188716700757134, + -2.781917149931764, + -2.4379634081698267, + -2.1631847550569816, + -1.9499328794827022, + -1.7151305174852496, + -1.4417160530196271, + -1.1325716477014294, + -0.7887309824177837, + -0.4633020158887874, + -0.16071015789953094, + 0.13863587120247214, + 0.43557461259042995, + 0.7118930239820779, + 0.9483303932427187 + ], + "in_upper_bb": [ + NaN, + 680.3143224971847, + 677.4654523267487, + 676.0322687464592, + 674.6371766315247, + 673.6442070781221, + 673.0902153158212, + 672.5317581017914, + 673.1157595308823, + 672.8744589455184, + 672.6853485448196, + 680.3667777633896, + 685.8664642152398, + 689.2240773819901, + 690.0111044958293, + 690.4153990696703, + 690.5271360529294, + 690.3425680696241, + 693.5733647063939, + 696.624470877173, + 694.8049134253818, + 693.2456685987183, + 690.8305047834224, + 687.8822030278267, + 684.1079470752882, + 679.7029882764078, + 675.018944459023, + 668.543092735466, + 659.5848581621522, + 649.3067202842071, + 638.3895333112993, + 632.8598569829255, + 629.2193832661691, + 626.1761453009583, + 621.6993159553961, + 617.0043442440511, + 611.8657682192073, + 606.4304192313758, + 607.8560905860438, + 608.8261536676412, + 609.2559919564483, + 608.9774264841749, + 608.4587078213574, + 607.2925550156526, + 606.2692896649835, + 605.3896150515293, + 604.8331638836089, + 604.4602543751851, + 604.1428055173413, + 603.7602155064934, + 605.3084518704404, + 606.8358294128224, + 608.031931407302, + 611.0214954759603, + 613.1993463110734, + 615.8826923740332, + 618.7807175748046, + 621.3145393827419, + 624.066385914985, + 624.9436789849698, + 625.6276593245107, + 626.8871366388953, + 627.0629872583802, + 628.9329851124971, + 631.2719070049329, + 631.6157702869789, + 630.4489409463399, + 629.4913213731345, + 628.1983822579141, + 625.7596537621392, + 632.2088577796218, + 636.6781302146784, + 640.5511559790475, + 644.68589962253, + 647.5032860086471, + 650.4972762338688, + 653.1925463031936, + 654.6544996387457, + 655.7876604743042, + 655.862347409906, + 655.9657589221247, + 656.133689949363, + 655.4243669720089, + 656.035662914052, + 656.3459016085649, + 655.8788513779973, + 654.072606008073, + 651.2309696929487, + 649.5108808104746, + 650.5313478118652, + 651.0285240496906, + 651.0279749729274, + 651.0090540836609, + 650.2415824571335, + 649.445938932576, + 647.968472954326, + 649.6959930075745, + 649.1327685852667, + 648.1749595603447, + 647.0628506545112, + 645.4261255262849, + 643.7501918394381, + 642.3179198511037, + 639.0428171084948, + 635.7959098606472, + 633.771425958789, + 631.4872443195358, + 628.3766732874715, + 626.7995078286855, + 626.6507697611604, + 625.7128304361988, + 623.8063677327774, + 622.4397822167982, + 621.4330635724046, + 620.7906254224797, + 620.8617794082877, + 620.7661716274023, + 620.9813921391249, + 621.098831911962, + 621.1023199799317, + 621.539024213593, + 622.2515498890165, + 623.0979461692262, + 624.048912157583, + 624.7569846343833, + 625.3922484059381, + 626.2561523258704, + 627.1057219294644, + 627.6311110868039, + 627.2645444698449 + ], + "in_lower_bb": [ + NaN, + 659.3556775028154, + 659.0478810065846, + 657.9877312535408, + 658.3828233684753, + 658.5391262552113, + 657.8797846841788, + 658.4494918982086, + 658.7997960246732, + 659.2875410544816, + 658.6328332733622, + 646.4548889032772, + 635.6412280924524, + 627.0430654751528, + 622.1408955041705, + 617.8508509303298, + 614.0881580647175, + 610.9218763748204, + 602.048740556764, + 593.1015291228271, + 587.5498365746182, + 582.3960814012817, + 578.3702452165776, + 575.1655469721733, + 572.4558029247119, + 570.2737617235924, + 568.2963055409771, + 567.6791572645343, + 568.9946418378479, + 571.8607797157929, + 575.7924166887007, + 577.7260930170746, + 578.733566733831, + 579.0458046990416, + 580.289294044604, + 581.792265755949, + 584.5918417807926, + 586.0071907686244, + 582.8880294139562, + 581.0894663323588, + 578.5998780435518, + 577.3079435158252, + 575.8576621786426, + 575.2778149843473, + 575.1510803350166, + 574.7997549484708, + 574.401206116391, + 574.3721156248148, + 574.2738144826586, + 574.0694044935066, + 573.5357181295597, + 572.6053405871777, + 571.923238592698, + 570.4156745240397, + 569.6181636889266, + 568.7688176259669, + 567.4897924251954, + 568.105970617258, + 569.0776140850148, + 571.0478210150303, + 573.5573406754893, + 575.4643633611047, + 578.4255127416197, + 580.4074348875029, + 581.8375129950673, + 584.8996497130213, + 588.7554790536601, + 591.8270986268656, + 595.9990377420859, + 602.0317662378608, + 599.6635622203784, + 598.3462897853216, + 597.8522640209526, + 597.02052037747, + 597.5731339913527, + 597.9301437661312, + 598.1378736968064, + 599.3669203612543, + 600.361759525696, + 603.0150725900941, + 605.5686610778753, + 607.6753300506372, + 610.575653027991, + 611.7574370859481, + 612.6206983914351, + 614.1877486220028, + 617.806993991927, + 622.7581303070513, + 625.4072191895254, + 623.930752188135, + 621.2855759503094, + 619.6696250270726, + 617.6050459163393, + 615.8775175428666, + 614.452661067424, + 613.3111270456741, + 606.8936069924252, + 604.1993314147334, + 602.2571404396552, + 600.930249345489, + 599.976474473715, + 598.6078081605618, + 597.3590801488964, + 597.2511828915051, + 597.8640901393529, + 597.7860740412111, + 598.3172556804642, + 599.7523267125284, + 600.5044921713144, + 599.0687302388395, + 598.3906695638011, + 598.5466322672224, + 598.7597177832017, + 599.1444364275952, + 599.4876245775204, + 599.4484705917123, + 601.5400783725978, + 601.9083578608752, + 602.0834180880381, + 602.0859300200682, + 602.084225786407, + 602.4737001109835, + 602.8498038307738, + 603.340837842417, + 603.4892653656166, + 603.8800015940619, + 603.8770976741297, + 603.6975280705358, + 603.5381389131962, + 605.8232055301551 + ], + "out_sma_10": [ + 621.39, + 618.7025, + 618.5583333333333, + 619.22375, + 619.687, + 618.5324999999999, + 617.0092857142856, + 615.68205, + 615.0518222222222, + 614.49864, + 613.02564, + 612.37314, + 611.41214, + 610.6651400000001, + 610.0512699999999, + 609.9854, + 610.2024, + 609.7252599999999, + 607.4142599999999, + 606.08376, + 604.97676, + 603.9127599999999, + 602.42276, + 600.72276, + 597.35562, + 594.51299, + 592.0324899999999, + 590.5114900000001, + 590.4370200000001, + 589.84052, + 589.1625200000001, + 588.1975199999999, + 587.98302 + ], + "out_sma_50": [ + 621.39, + 618.7025, + 618.5583333333333, + 619.22375, + 619.687, + 618.5324999999999, + 617.0092857142856, + 615.68205, + 615.0518222222222, + 614.49864, + 613.7860363636363, + 613.4280333333332, + 613.0612615384615, + 613.1104571428571, + 613.26318, + 613.1905624999999, + 613.0052352941176, + 612.3727222222221, + 611.032052631579, + 610.2912, + 609.5911428571429, + 609.1029090909091, + 608.4358260869565, + 607.9489166666666, + 606.900156, + 606.0068807692307, + 605.2375518518519, + 604.5651392857143, + 603.9303172413794, + 603.4743066666667, + 603.001264516129, + 602.569975, + 602.2380060606062 + ], + "out_sma_200": [ + 621.39, + 618.7025, + 618.5583333333333, + 619.22375, + 619.687, + 618.5324999999999, + 617.0092857142856, + 615.68205, + 615.0518222222222, + 614.49864, + 613.7860363636363, + 613.4280333333332, + 613.0612615384615, + 613.1104571428571, + 613.26318, + 613.1905624999999, + 613.0052352941176, + 612.3727222222221, + 611.032052631579, + 610.2912, + 609.5911428571429, + 609.1029090909091, + 608.4358260869565, + 607.9489166666666, + 606.900156, + 606.0068807692307, + 605.2375518518519, + 604.5651392857143, + 603.9303172413794, + 603.4743066666667, + 603.001264516129, + 602.569975, + 602.2380060606062 + ], + "out_ema_10": [ + 621.39, + 620.4127272727272, + 620.0231404958677, + 620.2407513148008, + 620.4769783484734, + 619.0738913760237, + 617.0368202167466, + 615.1012892682472, + 614.1756003103841, + 613.3291275266779, + 612.1165588854636, + 611.6390027244703, + 611.0973658654757, + 611.5796629808438, + 612.2745060752358, + 612.2430140615564, + 611.8424660503644, + 609.983835859389, + 605.7867747940455, + 604.046452104219, + 602.5089153579974, + 601.8436580201796, + 600.3739020165106, + 599.7150107407813, + 596.4449906060937, + 594.1231741322584, + 592.5071424718478, + 591.39857111333, + 590.4452490927246, + 590.4097492576838, + 590.1188857562867, + 589.95181561878, + 590.2542127790018 + ], + "out_ema_50": [ + 621.39, + 621.1792156862745, + 621.0651287966167, + 621.0712021771416, + 621.089586405489, + 620.7629359582148, + 620.2573306265202, + 619.7135686411665, + 619.3330365375913, + 618.9482115753328, + 618.4663209253198, + 618.1143083400132, + 617.7435511502088, + 617.586941301181, + 617.5012298776053, + 617.2894679216208, + 617.0051750619494, + 616.4018348634416, + 615.2449001629145, + 614.4986295682904, + 613.7571146832595, + 613.1725219505827, + 612.4112465799716, + 611.7970800474237, + 610.6179749475248, + 609.5613876946807, + 608.607411706654, + 607.7369249730598, + 606.8905867388221, + 606.2380147098487, + 605.5545631525998, + 604.9132077348509, + 604.3917093923078 + ], + "out_ema_200": [ + 621.39, + 621.3365174129353, + 621.3060048018614, + 621.3051490326886, + 621.307485858234, + 621.2224362477043, + 621.0895761855381, + 620.9433256762294, + 620.8345363660181, + 620.721953914615, + 620.5820339751662, + 620.4716654779008, + 620.3541364681705, + 620.2884236674922, + 620.2397955712983, + 620.1588155158624, + 620.0581307843614, + 619.8746667964574, + 619.5465606591792, + 619.3144058267496, + 619.07834208718, + 618.8770650514867, + 618.6271440061984, + 618.4094609812611, + 618.0444902252286, + 617.7025052478632, + 617.3794454941532, + 617.0712918076442, + 616.763669998613, + 616.4998523866865, + 616.2243314674159, + 615.9554326468447, + 615.7132392871746 + ], + "out_macd": [ + 0.0, + -0.42877492877482837, + -0.5799373381709074, + -0.45643281746220055, + -0.328941437220692, + -0.9257052682313542, + -1.7727914005816956, + -2.5342111179436415, + -2.813221880914398, + -3.0388488675050667, + -3.409139539420721, + -3.43464773491678, + -3.4817023298505774, + -3.0728510600140453, + -2.585780110028054, + -2.437952099525887, + -2.4587836913029832, + -3.1187653237062705, + -4.7745484793076685, + -5.274326752450406, + -5.655642188645402, + -5.629884855879141, + -5.9515862634740415, + -5.897288662433198, + -6.985726853498704, + -7.603717722812235, + -7.876802105062893, + -7.907260785116023, + -7.861331138033961, + -7.409115817521979, + -7.085253491565027, + -6.719660461352987, + -6.164000275729904 + ], + "out_signal": [ + 0.0, + -0.08575498575496568, + -0.18459145623815404, + -0.23895972848296337, + -0.2569560702305091, + -0.39070590983067816, + -0.6671230079808816, + -1.0405406299734337, + -1.3950768801616267, + -1.7238312776303149, + -2.0608929299883965, + -2.3356438909740733, + -2.5648555787493743, + -2.6664546750023086, + -2.6503197620074577, + -2.6078462295111438, + -2.5780337218695117, + -2.686180042236864, + -3.103853729651025, + -3.5379483342109013, + -3.9614871050978016, + -4.29516665525407, + -4.626450576898065, + -4.880618194005091, + -5.301639925903814, + -5.762055485285498, + -6.1850048092409775, + -6.529456004415987, + -6.795831031139582, + -6.918487988416063, + -6.951841089045856, + -6.905404963507282, + -6.757124025951807 + ], + "out_upper_bb": [ + NaN, + 626.3038978977554, + 623.9564842513174, + 624.372648749571, + 624.6038465503817, + 625.696939266265, + 627.3890455518597, + 627.8770415091636, + 627.0695934189865, + 626.3569629180372, + 625.9885448622272, + 625.3241131849126, + 624.7539420163042, + 624.3504517778721, + 624.1587217483352, + 623.7326748408609, + 623.3263623691859, + 623.7333863385917, + 627.1098772653019, + 627.2853277693207, + 626.3609339207112, + 625.7383042211093, + 624.9516772960699, + 622.9458514377818, + 622.384534109406, + 622.4299061574104, + 622.4753596418934, + 622.2913503936132, + 621.4222589847459, + 620.1973632795668, + 619.2678014027066, + 617.7112267441729, + 616.0985691727906 + ], + "out_lower_bb": [ + NaN, + 611.1011021022446, + 613.1601824153491, + 614.074851250429, + 614.7701534496183, + 611.3680607337349, + 606.6295258767116, + 603.4870584908364, + 603.0340510254579, + 602.6403170819628, + 601.5835278650454, + 601.5319534817539, + 601.3685810606188, + 601.870462507842, + 602.3676382516649, + 602.648450159139, + 602.6841082190493, + 601.0120581058526, + 594.954227997856, + 593.2970722306793, + 591.6414660792889, + 590.5475957788906, + 588.8832227039302, + 588.4420485622181, + 585.022355890594, + 582.0684838425896, + 579.7595303581065, + 577.9453996063868, + 576.4290210152542, + 575.7269167204331, + 574.8714785972933, + 574.3990532558272, + 574.3072108272095 + ], + "overall_sma_10": [ + 673.54, + 669.835, + 668.2566666666667, + 667.01, + 666.51, + 666.0916666666667, + 665.485, + 665.490625, + 665.9577777777778, + 666.081, + 664.871, + 662.126, + 658.5029999999999, + 654.583, + 650.859, + 646.958, + 643.0835000000001, + 638.7455, + 631.479, + 623.645, + 617.48375, + 613.5157499999999, + 610.69775, + 608.46475, + 605.70475, + 603.01875, + 600.2317499999999, + 597.47675, + 597.1005, + 597.5225, + 596.6982, + 597.0701999999999, + 597.2552, + 596.7572, + 596.28386, + 595.77786, + 596.22586, + 594.96086, + 593.64362, + 592.39312, + 591.1576699999999, + 589.2151700000001, + 587.06117, + 585.81317, + 585.13651, + 584.41151, + 583.0085099999999, + 583.87151, + 584.773, + 585.4365, + 587.6865, + 590.226, + 592.894, + 595.624, + 597.681, + 600.24, + 603.2620000000001, + 605.5490000000001, + 608.371, + 610.5550000000001, + 611.4984999999999, + 612.1255, + 612.5944999999999, + 613.71642, + 615.42842, + 616.27542, + 615.94242, + 615.76942, + 615.82642, + 617.23642, + 620.37392, + 622.89892, + 625.8089200000001, + 627.99, + 629.648, + 632.152, + 635.388, + 638.2520000000001, + 640.3230000000001, + 641.641, + 641.1605000000001, + 640.9101, + 640.1911, + 639.8031, + 639.3186, + 637.9146, + 636.4916000000001, + 635.7371, + 634.5951, + 632.8211, + 631.1536, + 629.7875, + 628.423, + 626.316, + 624.58, + 623.365, + 620.0980000000001, + 617.595, + 615.837, + 615.172, + 614.249, + 612.5705, + 611.2539999999999, + 609.978, + 609.08, + 608.1924999999999, + 609.7065, + 610.534, + 611.467, + 610.5475, + 609.8545, + 609.7825, + 609.9455, + 610.5995, + 611.19825, + 612.11775, + 612.5997500000001, + 612.35575, + 611.71525, + 612.6407499999999, + 613.76875, + 614.9427499999999, + 616.0022499999999, + 616.79025, + 617.048, + 617.1545, + 617.5335, + 618.4475, + 619.454, + 620.447, + 620.9680000000001, + 620.7415, + 620.599, + 620.5889999999999, + 620.761, + 620.0255, + 618.6344999999999, + 616.99764, + 615.7386399999999, + 614.49864, + 613.0256400000001, + 612.3731399999999, + 611.41214, + 610.6651400000001, + 610.05127, + 609.9854, + 610.2024, + 609.7252599999999, + 607.4142599999999, + 606.08376, + 604.97676, + 603.91276, + 602.4227599999999, + 600.72276, + 597.35562, + 594.51299, + 592.0324899999999, + 590.51149, + 590.4370200000001, + 589.84052, + 589.1625200000001, + 588.1975199999999, + 587.98302 + ], + "overall_sma_50": [ + 673.54, + 669.835, + 668.2566666666667, + 667.01, + 666.51, + 666.0916666666667, + 665.485, + 665.490625, + 665.9577777777778, + 666.081, + 665.6590909090909, + 663.4108333333334, + 660.7538461538461, + 658.1335714285715, + 656.0759999999999, + 654.1331250000001, + 652.3076470588235, + 650.6322222222223, + 647.811052631579, + 644.863, + 642.7184523809524, + 640.7312499999999, + 638.9903260869565, + 637.4382291666667, + 635.9275, + 634.47375, + 633.0202777777778, + 631.6481249999999, + 630.3246551724138, + 629.0828333333334, + 627.8732096774194, + 627.087171875, + 626.3433181818182, + 625.4732205882353, + 624.6007457142857, + 623.7248916666666, + 623.0758405405406, + 621.9935815789473, + 620.9192615384616, + 619.910405, + 618.9182, + 618.0700285714286, + 617.207934883721, + 616.4595727272728, + 615.8309155555556, + 615.1785043478261, + 614.5508765957447, + 614.0514833333333, + 613.5424734693878, + 613.015624, + 611.579424, + 610.4306240000001, + 609.282224, + 608.248424, + 607.133024, + 606.081224, + 605.162324, + 604.120724, + 603.073424, + 601.910424, + 600.904924, + 600.430524, + 600.100524, + 600.075108, + 600.046908, + 599.944708, + 599.7341080000001, + 599.525508, + 599.942908, + 600.6287080000001, + 601.482958, + 602.307158, + 603.122758, + 603.980158, + 604.835558, + 605.771358, + 606.765358, + 607.680558, + 608.587408, + 609.452408, + 610.375418, + 611.075138, + 611.7099380000001, + 612.589338, + 613.4425060000001, + 614.198706, + 614.818506, + 615.835806, + 616.777704, + 617.538004, + 618.3746040000001, + 619.1896039999999, + 619.982304, + 620.6899040000001, + 621.331204, + 621.989404, + 622.236404, + 622.580504, + 622.990504, + 623.485104, + 623.687104, + 623.658504, + 623.654304, + 623.560704, + 623.611004, + 623.579904, + 623.525304, + 623.577504, + 623.6097040000001, + 623.483604, + 623.358304, + 623.1899040000001, + 623.124504, + 622.93732, + 622.76497, + 622.74837, + 622.85677, + 622.89477, + 622.78747, + 622.56447, + 622.03727, + 621.59867, + 621.1631699999999, + 620.69737, + 620.2449700000001, + 619.74887, + 619.28587, + 618.9338700000001, + 618.61367, + 618.3256700000001, + 617.99877, + 617.5649500000001, + 617.24475, + 616.85455, + 616.5334499999999, + 616.17105, + 615.7144499999999, + 615.185978, + 614.8423779999999, + 614.661178, + 614.3731779999999, + 614.082078, + 613.842578, + 613.724378, + 613.627704, + 613.49513, + 613.73533, + 613.61203, + 613.15783, + 612.84353, + 612.5187299999999, + 612.35053, + 612.07633, + 611.87333, + 611.282828, + 610.759228, + 610.200528, + 609.607528, + 608.951834, + 608.702134, + 608.380334, + 608.033534, + 607.6838339999999 + ], + "overall_sma_200": [ + 673.54, + 669.835, + 668.2566666666667, + 667.01, + 666.51, + 666.0916666666667, + 665.485, + 665.490625, + 665.9577777777778, + 666.081, + 665.6590909090909, + 663.4108333333334, + 660.7538461538461, + 658.1335714285715, + 656.0759999999999, + 654.1331250000001, + 652.3076470588235, + 650.6322222222223, + 647.811052631579, + 644.863, + 642.7184523809524, + 640.7312499999999, + 638.9903260869565, + 637.4382291666667, + 635.9275, + 634.47375, + 633.0202777777778, + 631.6481249999999, + 630.3246551724138, + 629.0828333333334, + 627.8732096774194, + 627.087171875, + 626.3433181818182, + 625.4732205882353, + 624.6007457142857, + 623.7248916666666, + 623.0758405405406, + 621.9935815789473, + 620.9192615384616, + 619.910405, + 618.9182, + 618.0700285714286, + 617.207934883721, + 616.4595727272728, + 615.8309155555556, + 615.1785043478261, + 614.5508765957447, + 614.0514833333333, + 613.5424734693878, + 613.015624, + 612.794337254902, + 612.7154076923077, + 612.6204, + 612.6011333333333, + 612.530930909091, + 612.5109142857143, + 612.5703719298245, + 612.5855379310344, + 612.6659525423729, + 612.60552, + 612.5819049180328, + 612.6202612903226, + 612.6162888888889, + 612.775396875, + 612.9766984615384, + 613.081293939394, + 613.0736626865672, + 613.053755882353, + 613.1239913043478, + 613.2670771428571, + 613.6793718309859, + 614.0478527777778, + 614.4234986301369, + 614.8314243243243, + 615.1995386666666, + 615.5905973684211, + 615.9716285714286, + 616.2843, + 616.5669037974684, + 616.8138175, + 617.0721037037038, + 617.3237365853659, + 617.5280289156626, + 617.8042428571429, + 618.0370752941177, + 618.186411627907, + 618.3302459770115, + 618.4948454545455, + 618.5925438202247, + 618.5924044444445, + 618.6195208791208, + 618.6784934782609, + 618.6995311827957, + 618.7097489361702, + 618.7258042105263, + 618.7258479166667, + 618.5124886597938, + 618.4030244897959, + 618.3142060606061, + 618.250364, + 618.1867960396039, + 618.0796705882353, + 617.97666407767, + 617.8701576923078, + 617.8071561904762, + 617.7321358490566, + 617.6894990654206, + 617.6744111111111, + 617.6860220183487, + 617.5501036363637, + 617.4361387387387, + 617.3388517857144, + 617.2659415929203, + 617.2323807017543, + 617.2324686956522, + 617.2481370689654, + 617.2544777777778, + 617.223677118644, + 617.1842764705882, + 617.1409908333334, + 617.1330487603306, + 617.1424499999999, + 617.1632024390244, + 617.196725, + 617.2177112, + 617.2407055555556, + 617.2764480314961, + 617.31928828125, + 617.3602240310078, + 617.3952992307693, + 617.425793129771, + 617.4151053030304, + 617.4215330827067, + 617.4498798507462, + 617.480177037037, + 617.4454698529412, + 617.3755759124089, + 617.2959804347826, + 617.2435633093525, + 617.188395, + 617.113725531915, + 617.0600373239437, + 617.0012958041958, + 616.9787173611111, + 616.9678386206896, + 616.9345061643836, + 616.8876047619048, + 616.7844452702702, + 616.58387852349, + 616.448086, + 616.3099529801324, + 616.1950848684211, + 616.0484503267974, + 615.9231357142856, + 615.7025341935484, + 615.4972294871795, + 615.3044764331211, + 615.1216, + 614.9394220125787, + 614.7851131250001, + 614.6237770186335, + 614.4668401234568, + 614.3266447852761 + ], + "overall_ema_10": [ + 673.54, + 672.1927272727272, + 670.9031404958678, + 669.5152967693464, + 668.6052428112835, + 667.7679259365046, + 666.6910303116856, + 666.4799338913791, + 667.0644913656738, + 667.0873111173695, + 666.0605272778478, + 661.0822495909663, + 655.2254769380634, + 649.5608447675064, + 645.507963900687, + 641.7774250096529, + 638.3815295533523, + 635.4303423618336, + 628.4484619324093, + 621.2487415810622, + 617.3539703845054, + 614.0168848600498, + 611.5938148854952, + 609.8022121790415, + 607.9599917828521, + 606.1727205496062, + 604.1831349951323, + 602.4407468141991, + 600.7728837570719, + 599.3723594376042, + 597.9563849944034, + 598.8224968136027, + 599.4984064838567, + 599.0005143958826, + 598.2616208693585, + 597.3176898022024, + 597.752655292711, + 594.8794452394908, + 592.1913824686742, + 590.077494747097, + 588.1052229748975, + 587.2306369794616, + 586.0977938922867, + 585.7672859118709, + 586.2041430188034, + 586.1342988335664, + 586.0516990456451, + 586.8750264918915, + 587.2813853115475, + 587.2665879821752, + 589.8962992581434, + 593.3133357566628, + 595.9254565281786, + 598.7717371594189, + 600.5841485849791, + 602.5524852058919, + 604.9793060775479, + 606.5194322452664, + 608.4849900188543, + 608.5859009245171, + 609.0548280291503, + 610.1284956602138, + 610.5360419038113, + 612.7657070122093, + 615.146487555444, + 616.0071261817269, + 615.3821941486856, + 614.7163406671064, + 615.2951878185415, + 616.7215173060794, + 621.4157868867921, + 624.832916543739, + 627.8578408085137, + 630.9036879342385, + 633.0011992189225, + 635.1682539063911, + 636.9431168325018, + 637.5643683175015, + 637.7544831688648, + 637.493668047253, + 637.5375465841161, + 637.5681744779131, + 636.970324572838, + 637.653901923231, + 637.6431924826436, + 636.4135211221629, + 635.3746990999514, + 634.9092992635966, + 633.505790306579, + 630.7920102508374, + 629.0225538415941, + 628.1175440522134, + 626.7570814972655, + 625.4667030432172, + 624.5154843080868, + 623.4635780702529, + 618.8392911483887, + 616.8294200304998, + 615.5167982067726, + 614.8646530782685, + 614.3128979731287, + 613.0305528871053, + 612.0195432712679, + 611.0887172219465, + 611.1189504543198, + 610.889141280807, + 611.3038428661148, + 612.1685987086394, + 613.3997625797958, + 611.4607148380147, + 610.2678575947393, + 609.5900653047867, + 609.5009625220981, + 610.2171511544439, + 611.4944873081813, + 612.8682168885119, + 613.7994501815098, + 613.7668228757807, + 613.5428550801842, + 613.2605177928779, + 613.7913327396273, + 614.607454059695, + 615.5324624124777, + 616.5847419738453, + 617.1729707058735, + 617.7078851229874, + 618.4482696460805, + 619.2322206195204, + 619.844544143244, + 620.2218997535632, + 620.4342816165516, + 619.6307758680877, + 619.3833620738899, + 619.7172962422735, + 620.0486969254964, + 618.7234793026788, + 616.7501194294645, + 614.8667158968345, + 613.9836766428646, + 613.1720990714347, + 611.9880810584465, + 611.5338845023653, + 611.0113600473898, + 611.509294584228, + 612.2169319325501, + 612.1959079448137, + 611.8039246821203, + 609.9523020126438, + 605.7609743739813, + 604.0253426696211, + 602.4916440024172, + 601.8295269110686, + 600.3623401999652, + 599.7055510726987, + 596.4372508776626, + 594.1168416271784, + 592.5019613313277, + 591.394331998359, + 590.44178072593, + 590.4069115030336, + 590.1165639570274, + 589.9499159648407, + 590.2526585166878 + ], + "overall_ema_50": [ + 673.54, + 673.2494117647059, + 672.9298269896194, + 672.5510102449284, + 672.2356765098332, + 671.9127088035652, + 671.5178966936215, + 671.2830772154404, + 671.22079967758, + 671.0627291019886, + 670.6853671764204, + 669.4302547381294, + 667.8396565131047, + 666.1231993949438, + 664.5995445167107, + 663.0462290454672, + 661.4797102593704, + 659.9373686805716, + 657.4704130460393, + 654.7794164559986, + 652.6244393400771, + 650.5215201502701, + 648.5673428894752, + 646.7309765016527, + 644.8854480113918, + 643.0519010305529, + 641.1765323626881, + 639.3500016817985, + 637.5428447531006, + 635.798811625528, + 634.0649170519778, + 632.8357046185669, + 631.64763777078, + 630.2794951131023, + 628.893499226314, + 627.4886561193997, + 626.3992970558938, + 624.6561873674275, + 622.9086937451754, + 621.2481567355607, + 619.6003858831858, + 618.1766452603158, + 616.7187376030485, + 615.4466302460661, + 614.3769584717106, + 613.2570777473298, + 612.1756237180228, + 611.3287365133945, + 610.4574135128693, + 609.5453580809921, + 609.238873450365, + 609.2173490013311, + 609.1570608052004, + 609.252078028526, + 609.2319965372112, + 609.3174084377127, + 609.5755492832926, + 609.727488527085, + 610.0256262319053, + 609.986974222811, + 610.0331713121126, + 610.2263802802651, + 610.310443798686, + 610.8001989438357, + 611.3907793774107, + 611.7236899900612, + 611.756878617902, + 611.7554323975921, + 611.9963958329807, + 612.4333999179619, + 613.6140509015713, + 614.6570292975881, + 615.7085183447415, + 616.8419097822026, + 617.8457564574104, + 618.9074914982963, + 619.9279820277749, + 620.7292376345289, + 621.4304440018022, + 622.0143481585943, + 622.6308443092377, + 623.2220268853459, + 623.6556728898422, + 624.3252543451425, + 624.845636527686, + 625.0822782324826, + 625.302581046895, + 625.5971857117228, + 625.6596490171454, + 625.3820157223554, + 625.212524909714, + 625.166739619137, + 624.9890243399552, + 624.7800429932903, + 624.6018060131613, + 624.3715391106844, + 623.3385375769321, + 622.7285949268564, + 622.2141402238425, + 621.8108406072213, + 621.4194350932127, + 620.864163128773, + 620.3389018296056, + 619.8118860715817, + 619.4763219119119, + 619.0990151702682, + 618.8665047714342, + 618.7564457607897, + 618.7636439662489, + 618.1350696930626, + 617.6160473521583, + 617.1816925540344, + 616.8647634342683, + 616.7304589858655, + 616.7505390256356, + 616.8407139658067, + 616.8857840063633, + 616.7577140453295, + 616.5921174161009, + 616.4116422233127, + 616.4025582145554, + 616.476183382612, + 616.6024114852546, + 616.7874149564211, + 616.9063398600908, + 617.0321696694991, + 617.2183590942246, + 617.4356783454315, + 617.6382007632577, + 617.8061144588163, + 617.9466589898432, + 617.8709076569081, + 617.8865583370294, + 618.0172815394989, + 618.1554273614793, + 617.9438419747546, + 617.5487893482937, + 617.1112446679684, + 616.8327644849109, + 616.5459894070713, + 616.1583035479704, + 615.8968014480499, + 615.6130053128323, + 615.5399462809567, + 615.5345091718996, + 615.3998735180996, + 615.1896823997428, + 614.6575379919097, + 613.5690070902663, + 612.8884577926087, + 612.210086898781, + 611.6861619223582, + 610.9831751803049, + 610.4250114477439, + 609.2997129595972, + 608.2948222552992, + 607.3905155001895, + 606.5677501864566, + 605.7672619438505, + 605.1587418676211, + 604.5176147355576, + 603.9169239616142, + 603.4344955709628 + ], + "overall_ema_200": [ + 673.54, + 673.4662686567164, + 673.3830222024208, + 673.2823951158296, + 673.1951076022392, + 673.1036139942566, + 672.9915879843636, + 672.9173433278029, + 672.8852802101134, + 672.8286107552864, + 672.7152912452835, + 672.3766316309027, + 671.9437298236301, + 671.467374302997, + 671.0275994343104, + 670.5695138677999, + 670.0971803964785, + 669.6200940243742, + 668.8978045315945, + 668.101308964116, + 667.4219675813885, + 666.7411519835638, + 666.0839265906926, + 665.4436885151633, + 664.7892239528235, + 664.1259480925964, + 663.4404162707796, + 662.7554370044037, + 662.0640147456534, + 661.3775071362439, + 660.6830493537938, + 660.1063025940546, + 659.5335035632679, + 658.9088915875141, + 658.2723513727129, + 657.6235717570642, + 657.0473173117202, + 656.300080323544, + 655.5418218128619, + 654.7957837848733, + 654.0438854387552, + 653.3399164294144, + 652.6201162659377, + 651.9401151090627, + 651.3055866005149, + 650.6539887238929, + 650.0074813734064, + 649.4161631507856, + 648.8161018259023, + 648.2030062853461, + 647.7405883123577, + 647.352025244573, + 646.9572787247266, + 646.6052660010976, + 646.2284971851662, + 645.8820444768562, + 645.5837156760915, + 645.2639772116528, + 644.9860271896463, + 644.6283552773115, + 644.2953865680845, + 644.0034921743722, + 643.6887310582093, + 643.4808750277795, + 643.3055429379508, + 643.0724529584687, + 642.7689459638572, + 642.4600012278984, + 642.2156231062278, + 642.025815911141, + 642.0309321707317, + 642.0128134426648, + 642.007412313882, + 642.0333087087688, + 642.0373553882836, + 642.066038419246, + 642.0945355494027, + 642.0772764892097, + 642.0427762256354, + 641.9858331786141, + 641.9435363310657, + 641.9013717904581, + 641.8255372452794, + 641.8146363771672, + 641.7726499455537, + 641.664265368981, + 641.5551682011305, + 641.468201353358, + 641.3261296981008, + 641.0998000493635, + 640.9003990538474, + 640.7326836403763, + 640.5327066887309, + 640.3250180649624, + 640.125117387699, + 639.9122306475228, + 639.4954920341147, + 639.1799647501931, + 638.8857362452161, + 638.6175199641692, + 638.3509774769635, + 638.0416145169937, + 637.7374193476704, + 637.4305793541613, + 637.1701258282493, + 636.8983335314508, + 636.6622307102424, + 636.4572333897426, + 636.2829325599939, + 635.9491222857652, + 635.6401757953595, + 635.3506218073459, + 635.0894215903573, + 634.8740044601051, + 634.6985666047807, + 634.542859474385, + 634.3781544049882, + 634.1716056049386, + 633.9563159969292, + 633.7377456885022, + 633.5630417513031, + 633.4109716841259, + 633.2744943539356, + 633.1555441613591, + 633.022852179654, + 632.894415839558, + 632.7838246371743, + 632.6840850885458, + 632.5837459334359, + 632.4776390087251, + 632.3673142424692, + 632.2046046480168, + 632.0659518654495, + 631.9580319463903, + 631.8543699369735, + 631.6643762062573, + 631.427616244006, + 631.1784996644637, + 630.9678678270064, + 630.7544562068373, + 630.5147103739334, + 630.3055092756854, + 630.0901310739373, + 629.9275427050424, + 629.783002976634, + 629.6070656335828, + 629.4123684630995, + 629.1358274833672, + 628.715570493483, + 628.3921817323538, + 628.0657918643702, + 627.7750874677099, + 627.4366288859417, + 627.1312892950368, + 626.6795341776733, + 626.2516283649602, + 625.8435027095875, + 625.451129548298, + 625.0601262692105, + 624.7137568535965, + 624.3565055416203, + 624.0066895660818, + 623.6843841972651 + ], + "overall_macd": [ + 0.0, + -0.591111111111104, + -1.1296612852167982, + -1.684711577918165, + -2.001463669602458, + -2.2675063206987716, + -2.6220125992421117, + -2.5759190841495183, + -2.178200015810148, + -2.041603024765891, + -2.3700059175401975, + -4.415905552419758, + -6.751058764334971, + -8.88656559686865, + -10.203141427521928, + -11.300251933845516, + -12.181802878300118, + -12.809436206538862, + -15.15906988300469, + -17.479733647950866, + -18.223020259826626, + -18.66370896987371, + -18.661471247319355, + -18.36329102312652, + -18.08553396972036, + -17.78466409631426, + -17.57760463314628, + -17.26532038555729, + -16.930193748436864, + -16.49044844871662, + -16.076494741543, + -14.680662124907826, + -13.434119053471022, + -12.765469991194664, + -12.241580612018652, + -11.840523342156871, + -10.861683334804752, + -11.387758162836008, + -11.81811925986517, + -11.983132435487846, + -12.082352075243648, + -11.698124134023828, + -11.44685581387705, + -10.857892248931535, + -9.962403504328222, + -9.334742482153843, + -8.747774530511151, + -7.797326425600204, + -7.081079888412319, + -6.591586676787529, + -4.9738744833289275, + -3.094540149612726, + -1.6674315958507577, + -0.21921342300754532, + 0.6913758967186823, + 1.6099131028094007, + 2.6693948101133174, + 3.2736110217034593, + 4.019209352473922, + 3.8962540919383173, + 3.9250355363398057, + 4.205590394075102, + 4.170861688379546, + 4.928080375502759, + 5.70934880130585, + 5.779352852276247, + 5.185203856856674, + 4.592805597119423, + 4.56932769450907, + 4.916866913894069, + 6.6807011522852235, + 7.800620271796447, + 8.68966664438426, + 9.537669738071259, + 9.920262820155699, + 10.304798564579073, + 10.489437127137876, + 10.150000820001424, + 9.62879002871216, + 8.928026132075729, + 8.390128194459407, + 7.870770799523939, + 7.100872318597112, + 6.931283795721697, + 6.469340835682829, + 5.498025515587642, + 4.660008948383847, + 4.119055695464908, + 3.1995731674461467, + 1.7558808942982296, + 0.8026076786489966, + 0.284714331018904, + -0.3963099650561617, + -1.0031374338892647, + -1.421271348970663, + -1.852729301254044, + -3.820934485507564, + -4.541255533164531, + -4.908273384939548, + -4.954817019407756, + -4.942794886647448, + -5.2416060944660785, + -5.399231900085056, + -5.506668278845382, + -5.180680618001247, + -4.977918996337166, + -4.4978873098898475, + -3.839994822674498, + -3.051047776307314, + -3.6908636485118222, + -3.9773762133612536, + -4.025699434102421, + -3.8134660664882176, + -3.257517233554154, + -2.4814887492490243, + -1.7010221162551034, + -1.1547189466302825, + -1.0621484411220763, + -1.0640701426056012, + -1.0969253771855847, + -0.775921069495439, + -0.34805819515713665, + 0.10400597357136121, + 0.5866316787167989, + 0.838413850227198, + 1.0496572740574948, + 1.3360199876104843, + 1.6233295781422612, + 1.8171666695486692, + 1.8940798702852817, + 1.8904753424260434, + 1.4373324748164578, + 1.2458121942127036, + 1.316891037680307, + 1.3830993505089282, + 0.7188112839158975, + -0.19991938118027974, + -1.0353953224243924, + -1.3895078653089286, + -1.6901999389043567, + -2.134671507232383, + -2.232822490882768, + -2.3504869653567084, + -2.009848169399106, + -1.5883340338835978, + -1.5032351068115304, + -1.583865461876826, + -2.3006685553111765, + -4.010292989707864, + -4.560964065207031, + -4.990282268914939, + -5.0097163912626, + -5.373891656449246, + -5.359454708587577, + -6.48525191799979, + -7.138216091550703, + -7.444006072634124, + -7.505020945874662, + -7.4876152659818445, + -7.062006653348135, + -6.762945698682529, + -6.420456965554877, + -5.886308163639455 + ], + "overall_signal": [ + 0.0, + -0.11822222222222081, + -0.32051003482113627, + -0.593350343440542, + -0.8749730086729253, + -1.1534796710780946, + -1.4471862567108982, + -1.6729328221986222, + -1.7739862609209274, + -1.8275096136899203, + -1.936008874459976, + -2.4319882100519328, + -3.2958023209085408, + -4.4139549761005625, + -5.571792266384836, + -6.7174841998769725, + -7.810347935561602, + -8.810165589757055, + -10.079946448406583, + -11.55990388831544, + -12.892527162617677, + -14.046763524068885, + -14.96970506871898, + -15.64842225960049, + -16.135844601624466, + -16.465608500562425, + -16.688007727079196, + -16.803470258774816, + -16.828814956707227, + -16.761141655109107, + -16.624212272395887, + -16.235502242898278, + -15.675225605012827, + -15.093274482249196, + -14.522935708203088, + -13.986453234993846, + -13.361499254956028, + -12.966751036532024, + -12.737024681198655, + -12.586246232056494, + -12.485467400693926, + -12.327998747359906, + -12.151770160663336, + -11.892994578316976, + -11.506876363519227, + -11.072449587246151, + -10.607514575899152, + -10.045476945839363, + -9.452597534353956, + -8.88039536284067, + -8.09909118693832, + -7.098180979473202, + -6.012031102748714, + -4.8534675668004805, + -3.744498874096648, + -2.6736164787154384, + -1.6050142209496876, + -0.6292891724190581, + 0.300410532559538, + 1.019579244435294, + 1.6006705028161965, + 2.121654481067978, + 2.5314959225302918, + 3.0108128131247853, + 3.550520010760999, + 3.9962865790640487, + 4.234070034622574, + 4.305817147121944, + 4.35851925659937, + 4.4701887880583095, + 4.912291260903693, + 5.489957063082244, + 6.129898979342647, + 6.81145313108837, + 7.433215068901836, + 8.007531768037284, + 8.503912839857403, + 8.833130435886208, + 8.992262354451398, + 8.979415109976266, + 8.861557726872896, + 8.663400341403104, + 8.350894736841907, + 8.066972548617866, + 7.747446206030858, + 7.2975620679422155, + 6.770051444030543, + 6.239852294317416, + 5.631796468943162, + 4.856613354014176, + 4.0458122189411405, + 3.2935926413566934, + 2.5556121200741226, + 1.8438622092814452, + 1.1908354976310236, + 0.5821225378540101, + -0.2984888668183048, + -1.14704220008755, + -1.8992884370579497, + -2.510394153527911, + -2.9968743001518185, + -3.4458206590146707, + -3.8365029072287484, + -4.170535981552075, + -4.37256490884191, + -4.493635726340961, + -4.494486043050738, + -4.36358779897549, + -4.101079794441855, + -4.019036565255849, + -4.01070449487693, + -4.013703482722029, + -3.973655999475267, + -3.830428246291045, + -3.560640346882641, + -3.188716700757134, + -2.781917149931764, + -2.4379634081698267, + -2.1631847550569816, + -1.9499328794827022, + -1.7151305174852496, + -1.4417160530196271, + -1.1325716477014294, + -0.7887309824177837, + -0.4633020158887874, + -0.16071015789953094, + 0.13863587120247214, + 0.43557461259042995, + 0.7118930239820779, + 0.9483303932427187, + 1.1367593830793838, + 1.1968740014267987, + 1.2066616399839796, + 1.228707519523245, + 1.2595858857203817, + 1.151430965359485, + 0.8811608960515321, + 0.49784965235634726, + 0.12037814882329212, + -0.24173746872223767, + -0.6203242764242668, + -0.9428239193159671, + -1.2243565285241154, + -1.3814548566991136, + -1.4228306921360105, + -1.4389115750711146, + -1.4679023524322568, + -1.6344555930080409, + -2.109623072348006, + -2.599891270919811, + -3.0779694705188367, + -3.4643188546675896, + -3.846233415023921, + -4.148877673736652, + -4.61615252258928, + -5.120565236381565, + -5.585253403632078, + -5.969206912080595, + -6.272888582860845, + -6.430712196958303, + -6.497158897303149, + -6.481818510953495, + -6.362716441490687 + ], + "overall_upper_bb": [ + NaN, + 680.3143224971847, + 677.4654523267487, + 676.0322687464592, + 674.6371766315247, + 673.6442070781221, + 673.0902153158212, + 672.5317581017914, + 673.1157595308823, + 672.8744589455184, + 672.6853485448196, + 680.3667777633896, + 685.8664642152398, + 689.2240773819901, + 690.0111044958293, + 690.4153990696703, + 690.5271360529294, + 690.3425680696241, + 693.5733647063939, + 696.624470877173, + 694.8049134253818, + 693.2456685987183, + 690.8305047834224, + 687.8822030278267, + 684.1079470752882, + 679.7029882764078, + 675.018944459023, + 668.543092735466, + 659.5848581621522, + 649.3067202842071, + 638.3895333112993, + 632.8598569829255, + 629.2193832661691, + 626.1761453009583, + 621.6993159553961, + 617.0043442440511, + 611.8657682192073, + 606.4304192313758, + 607.8560905860438, + 608.8261536676412, + 609.2559919564483, + 608.9774264841749, + 608.4587078213574, + 607.2925550156526, + 606.2692896649835, + 605.3896150515293, + 604.8331638836089, + 604.4602543751851, + 604.1428055173413, + 603.7602155064934, + 605.3084518704404, + 606.8358294128224, + 608.031931407302, + 611.0214954759603, + 613.1993463110734, + 615.8826923740332, + 618.7807175748046, + 621.3145393827419, + 624.066385914985, + 624.9436789849698, + 625.6276593245107, + 626.8871366388953, + 627.0629872583802, + 628.9329851124971, + 631.2719070049329, + 631.6157702869789, + 630.4489409463399, + 629.4913213731345, + 628.1983822579141, + 625.7596537621392, + 632.2088577796218, + 636.6781302146784, + 640.5511559790475, + 644.68589962253, + 647.5032860086471, + 650.4972762338688, + 653.1925463031936, + 654.6544996387457, + 655.7876604743042, + 655.862347409906, + 655.9657589221247, + 656.133689949363, + 655.4243669720089, + 656.035662914052, + 656.3459016085649, + 655.8788513779973, + 654.072606008073, + 651.2309696929487, + 649.5108808104746, + 650.5313478118652, + 651.0285240496906, + 651.0279749729274, + 651.0090540836609, + 650.2415824571335, + 649.445938932576, + 647.968472954326, + 649.6959930075745, + 649.1327685852667, + 648.1749595603447, + 647.0628506545112, + 645.4261255262849, + 643.7501918394381, + 642.3179198511037, + 639.0428171084948, + 635.7959098606472, + 633.771425958789, + 631.4872443195358, + 628.3766732874715, + 626.7995078286855, + 626.6507697611604, + 625.7128304361988, + 623.8063677327774, + 622.4397822167982, + 621.4330635724046, + 620.7906254224797, + 620.8617794082877, + 620.7661716274023, + 620.9813921391249, + 621.098831911962, + 621.1023199799317, + 621.539024213593, + 622.2515498890165, + 623.0979461692262, + 624.048912157583, + 624.7569846343833, + 625.3922484059381, + 626.2561523258704, + 627.1057219294644, + 627.6311110868039, + 627.2645444698449, + 626.7743045792647, + 625.793673223134, + 625.1043809044975, + 625.2068629270253, + 625.5037088042579, + 625.7368196828405, + 626.6930965355247, + 627.6298299203276, + 627.8405442326556, + 628.055583482613, + 628.6288073553143, + 628.6406487267375, + 628.4868530266797, + 627.8869378473378, + 627.5060677782898, + 626.9789059781682, + 626.1419945896425, + 625.7134879762365, + 627.9654966007689, + 627.2853277693227, + 626.360933920713, + 625.7383042211112, + 624.9516772960715, + 622.9458514377836, + 622.3845341094074, + 622.4299061574116, + 622.4753596418946, + 622.2913503936142, + 621.4222589847467, + 620.1973632795676, + 619.2678014027073, + 617.7112267441735, + 616.098569172791 + ], + "overall_lower_bb": [ + NaN, + 659.3556775028154, + 659.0478810065846, + 657.9877312535408, + 658.3828233684753, + 658.5391262552113, + 657.8797846841788, + 658.4494918982086, + 658.7997960246732, + 659.2875410544816, + 658.6328332733622, + 646.4548889032772, + 635.6412280924524, + 627.0430654751528, + 622.1408955041705, + 617.8508509303298, + 614.0881580647175, + 610.9218763748204, + 602.048740556764, + 593.1015291228271, + 587.5498365746182, + 582.3960814012817, + 578.3702452165776, + 575.1655469721733, + 572.4558029247119, + 570.2737617235924, + 568.2963055409771, + 567.6791572645343, + 568.9946418378479, + 571.8607797157929, + 575.7924166887007, + 577.7260930170746, + 578.733566733831, + 579.0458046990416, + 580.289294044604, + 581.792265755949, + 584.5918417807926, + 586.0071907686244, + 582.8880294139562, + 581.0894663323588, + 578.5998780435518, + 577.3079435158252, + 575.8576621786426, + 575.2778149843473, + 575.1510803350166, + 574.7997549484708, + 574.401206116391, + 574.3721156248148, + 574.2738144826586, + 574.0694044935066, + 573.5357181295597, + 572.6053405871777, + 571.923238592698, + 570.4156745240397, + 569.6181636889266, + 568.7688176259669, + 567.4897924251954, + 568.105970617258, + 569.0776140850148, + 571.0478210150303, + 573.5573406754893, + 575.4643633611047, + 578.4255127416197, + 580.4074348875029, + 581.8375129950673, + 584.8996497130213, + 588.7554790536601, + 591.8270986268656, + 595.9990377420859, + 602.0317662378608, + 599.6635622203784, + 598.3462897853216, + 597.8522640209526, + 597.02052037747, + 597.5731339913527, + 597.9301437661312, + 598.1378736968064, + 599.3669203612543, + 600.361759525696, + 603.0150725900941, + 605.5686610778753, + 607.6753300506372, + 610.575653027991, + 611.7574370859481, + 612.6206983914351, + 614.1877486220028, + 617.806993991927, + 622.7581303070513, + 625.4072191895254, + 623.930752188135, + 621.2855759503094, + 619.6696250270726, + 617.6050459163393, + 615.8775175428666, + 614.452661067424, + 613.3111270456741, + 606.8936069924252, + 604.1993314147334, + 602.2571404396552, + 600.930249345489, + 599.976474473715, + 598.6078081605618, + 597.3590801488964, + 597.2511828915051, + 597.8640901393529, + 597.7860740412111, + 598.3172556804642, + 599.7523267125284, + 600.5044921713144, + 599.0687302388395, + 598.3906695638011, + 598.5466322672224, + 598.7597177832017, + 599.1444364275952, + 599.4876245775204, + 599.4484705917123, + 601.5400783725978, + 601.9083578608752, + 602.0834180880381, + 602.0859300200682, + 602.084225786407, + 602.4737001109835, + 602.8498038307738, + 603.340837842417, + 603.4892653656166, + 603.8800015940619, + 603.8770976741297, + 603.6975280705358, + 603.5381389131962, + 605.8232055301551, + 607.9624454207353, + 609.890576776866, + 611.4968690955027, + 612.1723870729746, + 612.305291195742, + 611.4431803171595, + 609.4749034644755, + 607.8153100796725, + 607.3520957673444, + 606.8900565173869, + 605.3648326446859, + 604.4739912732625, + 603.5242869733204, + 603.3672021526622, + 603.3062022217101, + 603.0319940218318, + 602.6949054103573, + 601.0094120237635, + 595.1874033992311, + 593.2970722306773, + 591.6414660792868, + 590.5475957788889, + 588.8832227039286, + 588.4420485622165, + 585.0223558905926, + 582.0684838425884, + 579.7595303581056, + 577.9453996063859, + 576.4290210152534, + 575.7269167204323, + 574.8714785972926, + 574.3990532558264, + 574.3072108272088 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8897_MA.json b/8897_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..9790974e67723abb0ae1e07d57d556bef7591b09 --- /dev/null +++ b/8897_MA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 323.15, + 326.395, + 321.85, + 325.17, + 328.825, + 327.96, + 328.8, + 324.88, + 322.1, + 322.26, + 321.18, + 323.4, + 325.58, + 330.03, + 326.07, + 327.35, + 326.49, + 328.25, + 329.78, + 326.36, + 333.63, + 336.03, + 334.34, + 331.71, + 328.48, + 330.2325, + 332.42, + 337.36, + 336.225, + 332.82, + 332.465, + 332.12, + 335.23, + 342.03, + 350.45, + 346.67, + 345.85, + 342.1, + 339.87, + 341.6, + 345.04, + 343, + 344.66, + 344.72, + 343.97, + 345.42, + 347.29, + 347.88, + 349.195, + 351.29, + 352.28, + 350.2, + 346.02, + 344.31, + 348.325, + 347.51, + 343.705, + 345.75, + 345.25, + 347.96, + 352.035, + 352.975, + 353.43, + 352.83, + 350.7, + 343.4, + 344.86, + 345.19, + 344.04, + 343.825, + 344.24, + 343.93, + 344.055, + 343.64, + 346.42, + 345.1, + 345.2844, + 345.98, + 350.41, + 347.91, + 346.37, + 347.17, + 346.87, + 347.42, + 346.51, + 349.05, + 346.68, + 343.83, + 345.55, + 347.12, + 348.88, + 358.72, + 364.5, + 363.23, + 363.3, + 364.74, + 366.67, + 368.195, + 366.77, + 363.22, + 363.02, + 363.43, + 360.74, + 360.56, + 359.58, + 358.105, + 362.46, + 361.95, + 362.36, + 362.56, + 361.72, + 362.77, + 364.875, + 366.035, + 363.745, + 363.94, + 362.665, + 364.25, + 368.5201, + 368.78, + 369.49, + 366.855, + 367.3832, + 365.84, + 366.37, + 364.94, + 364.24, + 364.705, + 363.72, + 363.13, + 356.47, + 354.47, + 356.07, + 354.69, + 353.93, + 352.02, + 353.26, + 352.19, + 349.765, + 346.14, + 346.82, + 349.27, + 350.7 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 347.3, + 352.19, + 355.25, + 355.42, + 355, + 353.675, + 354.66, + 349.37, + 347.22, + 349.24, + 349.32, + 350.975, + 350.42, + 350, + 352.935, + 353.58, + 348.86, + 348.38, + 346.57, + 344.99, + 348.89, + 352.7, + 354.34, + 355.195, + 355.915, + 355.39, + 357.18, + 359.26, + 359.85, + 358.69, + 359.57, + 360.97, + 359.58 + ], + "text": { + "content": "MasterCard (MA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-07T21:45:19Z\n\nMasterCard (MA) closed the most recent trading day at $349.55, moving -1.13% from the previous trading session.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA - Free Report) closed the most recent trading day at $349.55, moving -1.13% from the previous trading session. This change lagged the S&P 500's 0.43% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the processor of debit and credit card payments had gained 7.75% over the past month. This has outpaced the Business Services sector's gain of 5.92% and the S&P 500's gain of 3.69% in that time.\nInvestors will be hoping for strength from MasterCard as it approaches its next earnings release. The company is expected to report EPS of $2.19, up 25.86% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.93 billion, up 18.63% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.22 per share and revenue of $22.23 billion, which would represent changes of +21.67% and +17.73%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for MasterCard. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.23% lower. MasterCard is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, MasterCard is holding a Forward P/E ratio of 34.6. This valuation marks a premium compared to its industry's average Forward P/E of 19.93.\nWe can also see that MA currently has a PEG ratio of 1.73. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial Transaction Services was holding an average PEG ratio of 1.14 at yesterday's closing price.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 179, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649367919000, + "published_utc": "2022-04-07T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1895118/mastercard-ma-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.59659384403312, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6751302253749691, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.273402444685134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 323.15, + 324.7725, + 323.79833333333335, + 324.14125, + 325.078, + 325.55833333333334, + 326.0214285714286, + 325.87874999999997, + 325.4588888888889, + 325.139, + 324.942, + 324.6425, + 325.0155, + 325.50149999999996, + 325.226, + 325.165, + 324.93399999999997, + 325.271, + 326.039, + 326.449, + 327.69399999999996, + 328.957, + 329.83299999999997, + 330.001, + 330.24199999999996, + 330.53024999999997, + 331.12325, + 332.03425000000004, + 332.67875, + 333.32475, + 333.20825, + 332.81725, + 332.90625000000006, + 333.93825000000004, + 336.13525, + 337.779, + 339.122, + 339.596, + 339.9605, + 340.83849999999995, + 342.096, + 343.184, + 344.127, + 344.396, + 343.74800000000005, + 343.62300000000005, + 343.767, + 344.345, + 345.27750000000003, + 346.2465, + 346.9705, + 347.6905, + 347.8265, + 347.7855, + 348.221, + 348.42999999999995, + 348.07149999999996, + 347.85849999999994, + 347.464, + 347.131, + 347.1065, + 347.384, + 348.125, + 348.977, + 349.2145, + 348.8035, + 348.919, + 348.863, + 348.742, + 348.3285, + 347.549, + 346.6445, + 345.707, + 344.788, + 344.36, + 344.53, + 344.57244000000003, + 344.65144, + 345.28844000000004, + 345.69694, + 345.90994, + 346.23393999999996, + 346.51544, + 346.89344, + 346.90244, + 347.29744, + 347.437, + 347.22200000000004, + 346.736, + 346.65700000000004, + 346.908, + 348.063, + 349.826, + 351.40700000000004, + 353.086, + 354.65500000000003, + 356.654, + 359.0905, + 361.21250000000003, + 362.8225, + 364.23650000000004, + 364.7075, + 364.3315, + 364.0645, + 363.6925, + 363.029, + 362.608, + 361.9835, + 361.54249999999996, + 361.4765, + 361.3465, + 361.28049999999996, + 361.694, + 362.2415, + 362.658, + 363.2415, + 363.262, + 363.492, + 364.10801000000004, + 364.73001000000005, + 365.50701, + 365.91551, + 366.16633, + 366.14683, + 366.40932999999995, + 366.50933, + 366.66683, + 366.71233, + 366.23231999999996, + 365.66731999999996, + 364.36532, + 363.12682, + 361.9955, + 360.88050000000004, + 359.6365, + 358.34450000000004, + 357.2465, + 355.995, + 354.5995, + 352.9005, + 351.9355, + 351.4155, + 350.8785 + ], + "in_sma_50": [ + 323.15, + 324.7725, + 323.79833333333335, + 324.14125, + 325.078, + 325.55833333333334, + 326.0214285714286, + 325.87874999999997, + 325.4588888888889, + 325.139, + 324.77909090909094, + 324.66416666666663, + 324.7346153846154, + 325.11285714285714, + 325.1766666666666, + 325.3125, + 325.38176470588235, + 325.5411111111111, + 325.76421052631576, + 325.794, + 326.1671428571429, + 326.61545454545455, + 326.95130434782607, + 327.14958333333334, + 327.20279999999997, + 327.3193269230769, + 327.50824074074075, + 327.8600892857143, + 328.14853448275863, + 328.30425, + 328.4384677419355, + 328.553515625, + 328.7558333333333, + 329.14625, + 329.7549285714286, + 330.2247916666667, + 330.6470945945946, + 330.94848684210524, + 331.1772435897436, + 331.4378125, + 331.7695731707317, + 332.0369642857143, + 332.33052325581394, + 332.61210227272727, + 332.8645, + 333.13744565217394, + 333.4385638297872, + 333.73942708333334, + 334.0548469387755, + 334.39955000000003, + 334.98215, + 335.45825, + 335.94165, + 336.32445, + 336.71445, + 337.1054500000001, + 337.40354999999994, + 337.82095000000004, + 338.28394999999995, + 338.79794999999996, + 339.41504999999995, + 340.00655, + 340.56355, + 341.0195499999999, + 341.51214999999996, + 341.83315000000005, + 342.20055, + 342.53934999999996, + 342.82455000000004, + 343.17384999999996, + 343.38605, + 343.54404999999997, + 343.73834999999997, + 343.97695, + 344.33574999999996, + 344.63309999999996, + 344.89038800000003, + 345.062788, + 345.346488, + 345.64828800000004, + 345.92638800000003, + 346.227388, + 346.46018799999996, + 346.567988, + 346.489188, + 346.536788, + 346.553388, + 346.58798800000005, + 346.7015880000001, + 346.811988, + 346.888788, + 347.20318799999995, + 347.599988, + 347.97018800000006, + 348.356788, + 348.74318800000003, + 349.13078800000005, + 349.537088, + 349.888588, + 350.12718800000005, + 350.34198799999996, + 350.606588, + 350.900988, + 351.2259880000001, + 351.451088, + 351.662988, + 352.038088, + 352.362088, + 352.704288, + 352.99628800000005, + 353.189988, + 353.38588799999997, + 353.614788, + 353.878888, + 354.13978800000007, + 354.550588, + 354.906688, + 355.287888, + 355.77748999999994, + 356.27659000000006, + 356.78159, + 357.24009, + 357.70665399999996, + 358.150654, + 358.5496539999999, + 358.946454, + 359.325566, + 359.700066, + 359.966266, + 360.270666, + 360.472666, + 360.618666, + 360.80266600000004, + 360.948066, + 361.096466, + 361.155866, + 361.287466, + 361.454666, + 361.538966, + 361.519366, + 361.478166, + 361.289166, + 361.01316599999996 + ], + "in_sma_200": [ + 323.15, + 324.7725, + 323.79833333333335, + 324.14125, + 325.078, + 325.55833333333334, + 326.0214285714286, + 325.87874999999997, + 325.4588888888889, + 325.139, + 324.77909090909094, + 324.66416666666663, + 324.7346153846154, + 325.11285714285714, + 325.1766666666666, + 325.3125, + 325.38176470588235, + 325.5411111111111, + 325.76421052631576, + 325.794, + 326.1671428571429, + 326.61545454545455, + 326.95130434782607, + 327.14958333333334, + 327.20279999999997, + 327.3193269230769, + 327.50824074074075, + 327.8600892857143, + 328.14853448275863, + 328.30425, + 328.4384677419355, + 328.553515625, + 328.7558333333333, + 329.14625, + 329.7549285714286, + 330.2247916666667, + 330.6470945945946, + 330.94848684210524, + 331.1772435897436, + 331.4378125, + 331.7695731707317, + 332.0369642857143, + 332.33052325581394, + 332.61210227272727, + 332.8645, + 333.13744565217394, + 333.4385638297872, + 333.73942708333334, + 334.0548469387755, + 334.39955000000003, + 334.75014705882353, + 335.04725961538463, + 335.2542924528302, + 335.42199074074074, + 335.6565909090909, + 335.86825892857144, + 336.00574561403505, + 336.17375, + 336.3275847457627, + 336.5214583333333, + 336.77577868852455, + 337.0370564516129, + 337.2972619047619, + 337.5399609375, + 337.74242307692305, + 337.82814393939395, + 337.9330970149254, + 338.0398161764706, + 338.1267753623189, + 338.20817857142856, + 338.2931338028169, + 338.37142361111114, + 338.4492808219178, + 338.5194256756757, + 338.62476666666663, + 338.70996710526316, + 338.79534935064936, + 338.88746025641024, + 339.0333151898734, + 339.14427375, + 339.2334802469136, + 339.3302670731707, + 339.4211072289157, + 339.51633214285715, + 339.5986105882353, + 339.70851046511626, + 339.78864252873564, + 339.83456704545455, + 339.89878539325844, + 339.97902111111114, + 340.07683406593407, + 340.27947717391305, + 340.53991290322585, + 340.78129680851066, + 341.01833578947367, + 341.26543645833334, + 341.5273391752577, + 341.7994581632653, + 342.05168585858587, + 342.263369, + 342.4688801980198, + 342.674381372549, + 342.8497757281553, + 343.02006634615384, + 343.17778000000004, + 343.3186028301887, + 343.4974943925234, + 343.66835092592595, + 343.83983394495414, + 344.0100172727273, + 344.1695666666667, + 344.3356419642857, + 344.51740619469024, + 344.7061570175439, + 344.871712173913, + 345.03609396551724, + 345.1867683760684, + 345.34832118644067, + 345.54304201680674, + 345.73668333333336, + 345.9329917355372, + 346.1044836065574, + 346.277481300813, + 346.4352435483871, + 346.5947216, + 346.74031904761904, + 346.8781118110236, + 347.017384375, + 347.14686201550387, + 347.2698092307692, + 347.34003969465647, + 347.39405454545454, + 347.4592872180451, + 347.51324776119407, + 347.5607792592593, + 347.5935676470588, + 347.6349284671533, + 347.667936231884, + 347.6830230215827, + 347.6720014285714, + 347.66595886524823, + 347.6772549295775, + 347.698393006993 + ], + "in_ema_10": [ + 323.15, + 323.74, + 323.3963636363636, + 323.7188429752066, + 324.64723516153265, + 325.249556041254, + 325.89509130648054, + 325.7105292507568, + 325.0540693869828, + 324.54605677116774, + 323.9340464491372, + 323.8369470947486, + 324.1538658047943, + 325.2222538402862, + 325.37638950568873, + 325.7352277773817, + 325.872459090585, + 326.30473925593316, + 326.93660484576344, + 326.83176760107915, + 328.0678098554284, + 329.515480790805, + 330.3926661015677, + 330.6321813558281, + 330.24087565476844, + 330.2393528084469, + 330.63583411600194, + 331.85840973127426, + 332.6523352346789, + 332.6828197374645, + 332.6432161488346, + 332.54808593995557, + 333.03570667814546, + 334.6710327366645, + 337.5399358754528, + 339.1999475344614, + 340.40904798274113, + 340.7164938040609, + 340.5625858396862, + 340.7512065961069, + 341.53098721499657, + 341.7980804486335, + 342.3184294579729, + 342.75507864743236, + 342.9759734388083, + 343.4203419044795, + 344.123916103665, + 344.80684044845316, + 345.6046876396435, + 346.63838079607194, + 347.6641297422407, + 348.12519706183326, + 347.74243395968176, + 347.11835505792146, + 347.33774504739023, + 347.3690641296829, + 346.7028706515587, + 346.5296214421844, + 346.29696299815083, + 346.5993333621234, + 347.5876363871918, + 348.56715704406605, + 349.4513103087813, + 350.0656175253665, + 350.1809597934817, + 348.94805801284866, + 348.2047747377852, + 347.6566338763697, + 346.99906408066613, + 346.421961520545, + 346.0252412440823, + 345.6442882906128, + 345.35532678322863, + 345.043449186278, + 345.29373115240924, + 345.2585073065166, + 345.2632150689681, + 345.393539601883, + 346.3056233106315, + 346.59732816324396, + 346.5559957699269, + 346.66763290266744, + 346.70442692036426, + 346.83453111666165, + 346.7755254590868, + 347.18906628470734, + 347.0965087783969, + 346.5025980914156, + 346.3293984384309, + 346.473144176898, + 346.91075432655293, + 349.0578899035433, + 351.8655462847172, + 353.9318105965868, + 355.63511776084374, + 357.29055089523575, + 358.99590527792014, + 360.66846795466193, + 361.77783741745066, + 362.040048796096, + 362.21822174226037, + 362.43854506184937, + 362.12971868696764, + 361.84431528933715, + 361.43262160036676, + 360.8275994912092, + 361.1243995837166, + 361.27450875031354, + 361.471870795711, + 361.6697124692181, + 361.678855656633, + 361.87724553724513, + 362.42229180320055, + 363.07914783898224, + 363.2002118682582, + 363.33471880130213, + 363.2129517465199, + 363.40150597442533, + 364.3321594336207, + 365.1408577184169, + 365.9316108605229, + 366.0994997949732, + 366.33289983225075, + 366.2432816809324, + 366.26632137530834, + 366.0251720343432, + 365.70059530082625, + 365.5195779734033, + 365.19238197823904, + 364.8174034367411, + 363.29969372096997, + 361.69429486261174, + 360.67169579668234, + 359.5841147427401, + 358.5560938804237, + 357.3677131748921, + 356.62085623400264, + 355.8152460096385, + 354.7152012806133, + 353.1560737750472, + 352.00406036140225, + 351.5069584775109, + 351.3602387543271 + ], + "in_ema_50": [ + 323.15, + 323.27725490196076, + 323.22128412149175, + 323.29770435202147, + 323.51446104409905, + 323.6887959051148, + 323.8892352813848, + 323.9280887997619, + 323.8563990429085, + 323.79379515887285, + 323.6912933879367, + 323.67987011782157, + 323.7543850151619, + 324.00048756358694, + 324.08164491403454, + 324.20981570171944, + 324.2992346938089, + 324.4541666666007, + 324.66302287575365, + 324.7295709982731, + 325.0786074297134, + 325.50807380501874, + 325.85442385188077, + 326.0840542890619, + 326.17801294439283, + 326.33701243676956, + 326.57556096866097, + 326.9984801463606, + 327.3603044543465, + 327.5744101620192, + 327.7661979988028, + 327.93693533218305, + 328.22293786817585, + 328.76439128511015, + 329.61480731314504, + 330.2836383989041, + 330.89408395188826, + 331.33353164004956, + 331.66829510514566, + 332.05777372847325, + 332.5668806410822, + 332.97602257672605, + 333.4342177697956, + 333.87679746509775, + 334.2726093292116, + 334.70976190453666, + 335.203104574947, + 335.70023772887066, + 336.22944409244434, + 336.82005412803477, + 337.4263265151707, + 337.9272548871248, + 338.2446174405709, + 338.48247558015635, + 338.86845692995416, + 339.2073409719168, + 339.38371975733185, + 339.63337780606395, + 339.85363749994383, + 340.17153406857346, + 340.6367680266686, + 341.1206202609169, + 341.6033410349986, + 342.043602170881, + 342.3830687524151, + 342.4229484091831, + 342.51851905980334, + 342.62328301824243, + 342.67884054693883, + 342.72378797647065, + 342.783247271511, + 342.8282179667459, + 342.87632706608923, + 342.90627502428185, + 343.0440681605845, + 343.12469293860084, + 343.2093873331655, + 343.3180388102963, + 343.59615493538274, + 343.7653253300736, + 343.8674694347766, + 343.9969804373344, + 344.10964787116444, + 344.239465601707, + 344.32850616634596, + 344.5136627872736, + 344.5986171877727, + 344.5684753372718, + 344.6069665005161, + 344.7055168338292, + 344.869222056032, + 345.4123898185406, + 346.1609235511469, + 346.83029909816076, + 347.4761697217623, + 348.15318267385004, + 348.87933237291475, + 349.63680953476126, + 350.3086993569275, + 350.8150248723421, + 351.2936513479366, + 351.769586589194, + 352.1213675072648, + 352.4522942716858, + 352.7318121433844, + 352.94252539266347, + 353.3157596909904, + 353.65435735016723, + 353.99575510114107, + 354.3316078422728, + 354.62134871120327, + 354.9409036637051, + 355.33047606905, + 355.7502613212442, + 356.063780485117, + 356.3726518386418, + 356.6194105900676, + 356.9186493904572, + 357.3736082378902, + 357.82091771875724, + 358.27852878860995, + 358.6148609929782, + 358.9587174246262, + 359.2285716432683, + 359.5086276572578, + 359.72162265109085, + 359.89881391967555, + 360.0872918051785, + 360.2297509500735, + 360.34348620693333, + 360.1915847870536, + 359.9672089130515, + 359.814377190971, + 359.6134212226977, + 359.3905419590625, + 359.1015010979228, + 358.87242262349446, + 358.6103668343378, + 358.26348970357947, + 357.78805873481167, + 357.35793878442695, + 357.04076471444944, + 356.7921072746671 + ], + "in_ema_200": [ + 323.15, + 323.1822885572139, + 323.16903195465454, + 323.188942084459, + 323.24502226272307, + 323.291937464089, + 323.34674405648616, + 323.3620003345311, + 323.3494431172721, + 323.33860288724946, + 323.31712425155547, + 323.31794888586836, + 323.3404568571533, + 323.4070194754901, + 323.4335167941419, + 323.47248677628977, + 323.50251178349083, + 323.54975047221234, + 323.6117430048272, + 323.63908884557515, + 323.738500896863, + 323.86080437052607, + 323.9650749738044, + 324.0421389044133, + 324.08629672626, + 324.14745297774, + 324.22976687845903, + 324.36041596424553, + 324.4784715267904, + 324.5614718101059, + 324.64011388164715, + 324.71454060919297, + 324.8191720459174, + 324.990424065361, + 325.24375317913854, + 325.4569496649182, + 325.6598655886504, + 325.823449015629, + 325.96321569209044, + 326.1188055857015, + 326.3070761768886, + 326.4731749213972, + 326.6541383550151, + 326.83389817237816, + 327.00440664827494, + 327.187646383118, + 327.3876698021915, + 327.5915735852543, + 327.8065330520677, + 328.0401993898581, + 328.2813914357302, + 328.49948704333485, + 328.67382050559024, + 328.8294043811565, + 329.02339040721466, + 329.207336771322, + 329.35159212683124, + 329.5147603643752, + 329.67132991298837, + 329.85330672977454, + 330.0740200956475, + 330.301890542457, + 330.53202098482063, + 330.7538914227826, + 330.9523601648445, + 331.0762172776321, + 331.2133693445213, + 331.3524402963171, + 331.47868467147816, + 331.60153358021967, + 331.72728946499365, + 331.8487094703171, + 331.9701650974781, + 332.0862828577022, + 332.22890690886936, + 332.35697748689057, + 332.4856085566728, + 332.6198811083477, + 332.7968972167224, + 332.9472763488944, + 333.0808357882089, + 333.2210264768834, + 333.3568371587055, + 333.4967691272756, + 333.62625401158135, + 333.77972412091884, + 333.90808507493955, + 334.006810596582, + 334.1216682025862, + 334.25100483738635, + 334.3965669783079, + 334.63859118747894, + 334.9357196333747, + 335.2172547614008, + 335.4966850622824, + 335.7876633203691, + 336.09495025250476, + 336.41435373257934, + 336.71639996409596, + 336.9801173773885, + 337.2392206870663, + 337.49982545634924, + 337.73107097419654, + 337.95822449684135, + 338.17336654164893, + 338.3716912526773, + 338.6113759168298, + 338.84360103208525, + 339.0775950516665, + 339.31125082229664, + 339.53422345093054, + 339.7654252076377, + 340.0152717229846, + 340.2741744919101, + 340.5077150442294, + 340.74087210846596, + 340.95902263474994, + 341.19077365330963, + 341.4627072487991, + 341.73452110702004, + 342.0106950263532, + 342.25790204101634, + 342.5079050057824, + 342.7400651549786, + 342.9751888847798, + 343.19374421925966, + 343.403159699665, + 343.6151183096186, + 343.81516688365224, + 344.0073542778448, + 344.13136070294087, + 344.23423273574747, + 344.35200156424753, + 344.4548672203247, + 344.5491471484807, + 344.6234839927744, + 344.70941947543344, + 344.7838531124938, + 344.83341676311574, + 344.8464175913434, + 344.86605522725046, + 344.909875573248, + 344.96748875162365 + ], + "in_macd": [ + 0.0, + 0.25886039886040635, + 0.09615717404892621, + 0.23243063410779996, + 0.6281157594062279, + 0.8619646096040015, + 1.1023651092222053, + 0.965443960954758, + 0.6254009648938563, + 0.36462196838016325, + 0.06999885751179136, + 0.01546509421018527, + 0.1464661047948539, + 0.602418849785181, + 0.6368841759197039, + 0.7587372470972014, + 0.7769556105884021, + 0.9227739226047333, + 1.148554378770143, + 1.039538446948029, + 1.5222235323073505, + 2.074501322462879, + 2.34874174127458, + 2.327035610813425, + 2.0258466412404914, + 1.906586375720508, + 1.9659227901909162, + 2.3840818295601593, + 2.5939889763074575, + 2.457261083003459, + 2.293816026050081, + 2.112099060903745, + 2.193749882388431, + 2.775171467513019, + 3.8707562254595587, + 4.383470708460834, + 4.66980290216884, + 4.541774815733049, + 4.211818054955927, + 4.043312694746362, + 4.13963114250538, + 4.005183987416217, + 3.9866264273046, + 3.9314417129458548, + 3.783574011235146, + 3.7402751109064525, + 3.8129010424335092, + 3.87341536437134, + 3.981585669429535, + 4.1880827953933135, + 4.381115212653924, + 4.316498272186834, + 3.883234307180544, + 3.3631188439171638, + 3.237579733452492, + 3.037313139972184, + 2.5422630950520215, + 2.288565617179472, + 2.0238332271975423, + 2.009540520206599, + 2.3005130088010333, + 2.5772519897933535, + 2.8009961829947088, + 2.8965109077765305, + 2.7684211803801873, + 2.0541808391963627, + 1.5876485965116558, + 1.2303638069836325, + 0.844680694880708, + 0.5157303284765931, + 0.2852338268383505, + 0.07666552695832252, + -0.0776448564457155, + -0.2307638764181661, + -0.12633275102433572, + -0.1483729490659016, + -0.1492400791661339, + -0.09272925426841994, + 0.30599266557192095, + 0.41546433877368827, + 0.3736491045154935, + 0.40044743545831807, + 0.39294815132001304, + 0.4264692460683932, + 0.3752795710585133, + 0.533518092676843, + 0.4623543350538739, + 0.1739798316734209, + 0.08327069276651855, + 0.1364954905714626, + 0.31703918696484834, + 1.2398350837178782, + 2.409776768254119, + 3.1976253613436825, + 3.784029525600886, + 4.315211938900973, + 4.836164405858028, + 5.310857485031079, + 5.508570211049516, + 5.317506731878154, + 5.091260339571534, + 4.88868826195727, + 4.4596795030063845, + 4.05837999667159, + 3.619545568669423, + 3.1168172211615115, + 3.0348298580580604, + 2.895326028184286, + 2.785739540070324, + 2.6840892768462936, + 2.5068522982309673, + 2.4231839839513327, + 2.497937481493466, + 2.6205741250778374, + 2.504114810221438, + 2.3998903919126064, + 2.1891745041559147, + 2.1255745977465494, + 2.3921572967391853, + 2.594490097411608, + 2.7800842848625393, + 2.6836115338927016, + 2.6195806146553764, + 2.4164568959975554, + 2.2720556133340324, + 2.018954259528357, + 1.7418069964666074, + 1.541913192113725, + 1.2891540782519542, + 1.0293666918558984, + 0.2828168399290121, + -0.46485403368802736, + -0.9177032476765135, + -1.3721269538192473, + -1.773146929243694, + -2.2194942384309684, + -2.4449857856469066, + -2.6791459917488396, + -3.0255205578772006, + -3.5515915648680334, + -3.8690364670418944, + -3.878213681371335, + -3.7271335651751087 + ], + "in_signal": [ + 0.0, + 0.05177207977208127, + 0.060649098627450264, + 0.0950054057235202, + 0.20162747646006177, + 0.33369490308884975, + 0.48742894431552086, + 0.5830319476433683, + 0.5915057510934659, + 0.5461289945508054, + 0.45090296714300265, + 0.3638153925564392, + 0.32034553500412216, + 0.37676019796033394, + 0.428784993552208, + 0.49477544426120673, + 0.5512114775266459, + 0.6255239665422634, + 0.7301300489878393, + 0.7920117285798772, + 0.9380540893253719, + 1.1653435359528734, + 1.402023177017215, + 1.587025663776457, + 1.674789859269264, + 1.721149162559513, + 1.7701038880857938, + 1.892899476380667, + 2.0331173763660253, + 2.117946117693512, + 2.153120099364826, + 2.1449158916726097, + 2.154682689815774, + 2.278780445355223, + 2.5971756013760903, + 2.9544346227930394, + 3.2975082786681997, + 3.5463615860811695, + 3.6794528798561212, + 3.7522248428341696, + 3.829706102768412, + 3.864801679697973, + 3.889166629219299, + 3.8976216459646102, + 3.874812119018718, + 3.847904717396265, + 3.840903982403714, + 3.847406258797239, + 3.8742421409236982, + 3.937010271817621, + 4.025831259984882, + 4.083964662425273, + 4.043818591376327, + 3.9076786418844947, + 3.7736588601980943, + 3.6263897161529126, + 3.4095643919327348, + 3.1853646369820825, + 2.9530583550251746, + 2.7643547880614596, + 2.6715864322093745, + 2.6527195437261706, + 2.6823748715798783, + 2.725202078819209, + 2.7338458991314045, + 2.597912887144396, + 2.3958600290178484, + 2.1627607846110055, + 1.8991447666649461, + 1.6224618790272758, + 1.3550162685894909, + 1.0993461202632573, + 0.8639479249214628, + 0.645005564653537, + 0.4907379015179625, + 0.36291573140118966, + 0.26048456928772495, + 0.189841804576496, + 0.213071976775581, + 0.2535504491752025, + 0.2775701802432607, + 0.3021456312862722, + 0.3203061352930204, + 0.341538757448095, + 0.34828692017017865, + 0.3853331546715115, + 0.40073739074798403, + 0.35538587893307144, + 0.3009628416997609, + 0.26806937147410126, + 0.2778633345722507, + 0.4702576844013763, + 0.8581615011719248, + 1.3260542732062763, + 1.8176493236851983, + 2.3171618467283532, + 2.8209623585542882, + 3.318941383849646, + 3.7568671492896204, + 4.068995065807327, + 4.273448120560168, + 4.396496148839589, + 4.409132819672948, + 4.338982255072676, + 4.195094917792026, + 3.979439378465923, + 3.790517474384351, + 3.611479185144338, + 3.4463312561295356, + 3.293882860272887, + 3.1364767478645037, + 2.99381819508187, + 2.894642052364189, + 2.8398284669069187, + 2.772685735569823, + 2.69812666683838, + 2.596336234301887, + 2.50218390699082, + 2.480178584940493, + 2.5030408874347163, + 2.558449566920281, + 2.5834819603147654, + 2.590701691182888, + 2.5558527321458215, + 2.499093308383464, + 2.4030654986124427, + 2.270813798183276, + 2.125033676969366, + 1.9578577572258837, + 1.7721595441518867, + 1.4742910033073118, + 1.086461995908244, + 0.6856289471912925, + 0.27407776698918457, + -0.13536717225739114, + -0.5521925854921066, + -0.9307512255230667, + -1.2804301787682213, + -1.629448254590017, + -2.0138769166456205, + -2.3849088267248755, + -2.6835697976541675, + -2.892282551158356 + ], + "in_upper_bb": [ + NaN, + 329.36162300990065, + 328.48000326331913, + 328.20246800284923, + 330.54792961563487, + 330.98727307021255, + 331.550077334269, + 331.0605278250877, + 330.92155027730064, + 330.6723710842086, + 330.54588346333077, + 330.21993816752024, + 330.0780653649472, + 330.97526766608536, + 330.84740819876004, + 330.8976887464376, + 330.8196801396406, + 330.9871766694164, + 331.4028847825945, + 331.288746390393, + 332.68127902892843, + 334.50496523658524, + 335.457922081014, + 335.92967982935505, + 335.90434535120113, + 336.0940569995792, + 336.51839182387005, + 337.9628894932467, + 338.7190713085295, + 338.7385502614524, + 338.3537192567514, + 338.08225626228955, + 338.35752361399483, + 340.3875876668525, + 344.5542649864955, + 346.6580075186582, + 348.1156115165178, + 348.74199404688267, + 349.0407024406098, + 349.09694814161196, + 350.0546762310758, + 350.6013768442139, + 351.3296280863998, + 351.84541718897134, + 351.73249259396465, + 351.79465992476327, + 352.1890285463901, + 352.9015012542783, + 353.65324172865064, + 354.20914871160664, + 354.52739369307693, + 353.84930618208176, + 352.8814122502078, + 352.79337342590156, + 352.4596759984187, + 352.531227107021, + 352.50644113926677, + 352.4409930853145, + 352.0150683122939, + 351.90149235836634, + 352.704423160715, + 353.4568032148233, + 354.284400097493, + 354.849322091351, + 354.91407529046273, + 355.09867488872897, + 355.1701136690172, + 355.19433446050925, + 355.1883313260543, + 354.8942402672445, + 354.3173456324549, + 354.02383537327506, + 354.0384394106137, + 354.0626176504047, + 353.9372750091554, + 353.84665783916597, + 353.82246943209105, + 353.82790136062914, + 354.2294435296064, + 354.2255995241473, + 353.54596591632185, + 352.59867057686256, + 351.33005906412467, + 350.05797355856566, + 349.19824321984584, + 349.6285820032984, + 349.70001395716577, + 349.7435102266694, + 349.71920762060773, + 349.7656580975426, + 350.0696222036627, + 353.6069322830393, + 358.10457362222314, + 360.9002745341788, + 363.24736989523797, + 365.5473997274932, + 367.9368898898598, + 370.3173323100581, + 372.1157863113711, + 373.0946536829529, + 373.83890367764167, + 374.52426043984457, + 374.74029069544304, + 374.8536831250484, + 374.68070603489105, + 374.5328580155166, + 374.3006222460583, + 373.19841315801034, + 371.90129184214425, + 370.2575303922743, + 367.98516628439114, + 367.82221815230554, + 367.86842760461263, + 368.1936144153413, + 368.2225207319939, + 368.1428310685231, + 367.6597400373978, + 366.82414652736793, + 367.3288655447496, + 368.3367382339305, + 369.3878557886516, + 369.75312703323715, + 370.1525212588155, + 370.26054682818256, + 370.26342534412373, + 369.74086230036926, + 369.7074064035051, + 369.6317622286422, + 369.56526690781044, + 369.5294225757642, + 370.58927403011387, + 371.8222483674143, + 372.29673064013406, + 372.6737455742859, + 373.13320178134774, + 373.6533292741005, + 373.90573884920383, + 374.0116179200978, + 373.6061344079527, + 373.31117457542575, + 372.3676571528717, + 371.3965252944119, + 370.0075452708178 + ], + "in_lower_bb": [ + NaN, + 320.1833769900993, + 319.11666340334756, + 320.0800319971508, + 319.6080703843651, + 320.1293935964541, + 320.4927798085882, + 320.6969721749122, + 319.9962275004772, + 319.60562891579144, + 319.0122983548511, + 319.108395165813, + 319.3911654042836, + 319.2504466196289, + 319.5059251345732, + 319.7273112535624, + 319.9438492721241, + 320.0950455528058, + 320.125536270037, + 320.299253609607, + 319.95472097107165, + 319.0945347634148, + 319.3905779189861, + 319.572820170645, + 319.56365464879883, + 319.6011930004208, + 319.53885817613, + 319.3423605067533, + 319.9986786914705, + 321.03519973854753, + 322.5485307432486, + 323.6919937377104, + 324.38172638600514, + 323.55166233314753, + 321.8229850135045, + 321.6512424813418, + 322.12963848348227, + 322.88825595311727, + 323.5985475593903, + 325.066301858388, + 325.2495737689241, + 325.3998731557861, + 325.70362191360016, + 326.48883281102866, + 328.15075740603544, + 329.6073400752368, + 330.6999714536099, + 331.03949874572174, + 331.5847582713494, + 332.8758512883934, + 334.5391063069231, + 337.02519381791836, + 339.07208774979216, + 339.38812657409846, + 339.5093240015814, + 339.52177289297913, + 339.3320588607333, + 339.76250691468556, + 340.72643168770605, + 341.4760076416337, + 341.372576839285, + 341.61769678517663, + 341.667099902507, + 341.91317790864906, + 342.5214247095372, + 342.1348251112711, + 341.8203863309828, + 341.52716553949074, + 341.0176686739457, + 340.5652597327555, + 340.3381543675452, + 340.00466462672495, + 339.7935605893863, + 339.70238234959527, + 339.6372249908445, + 339.486842160834, + 339.66897056790896, + 339.6865386393709, + 339.8009964703936, + 339.7998404758527, + 339.91297408367814, + 340.2797694231375, + 340.89238093587534, + 341.6234664414344, + 342.06419678015425, + 342.19885799670163, + 342.3094260428343, + 342.12992977333056, + 342.3052323793922, + 342.58828190245737, + 342.74831779633735, + 340.6900077169606, + 338.2368663777769, + 337.4001654658212, + 336.741070104762, + 336.4050402725068, + 336.1541101101402, + 335.9951676899419, + 335.83271368862887, + 336.3848463170471, + 337.30559632235844, + 338.2462395601554, + 339.417209304557, + 340.6178168749516, + 342.09779396510896, + 343.1511419844834, + 344.96137775394175, + 347.87558684198973, + 350.85370815785575, + 354.0414696077258, + 357.59783371560883, + 358.1657818476945, + 358.15707239538733, + 358.1123855846586, + 358.12797926800613, + 358.1276689314769, + 358.2102599626022, + 358.6513534726321, + 358.32164445525046, + 357.8697717660695, + 357.4656542113484, + 357.44288296676285, + 357.7078087411846, + 358.12778317181744, + 358.80390465587635, + 360.0099676996307, + 360.22142359649484, + 360.57256777135774, + 360.77506309218955, + 360.8679074242358, + 359.28305596988616, + 357.2200816325857, + 355.86509935986595, + 354.35358442571413, + 352.9126282186523, + 351.20050072589953, + 350.00759115079615, + 348.69571207990214, + 347.2256855920473, + 345.25664542457423, + 343.93316284712824, + 343.1457947055881, + 342.86645472918224 + ], + "out_sma_10": [ + 347.3, + 349.745, + 351.58, + 352.54, + 353.03200000000004, + 353.13916666666665, + 353.3564285714286, + 352.85812500000003, + 352.2316666666667, + 351.9325, + 352.1345, + 352.01300000000003, + 351.53, + 350.988, + 350.78150000000005, + 350.77200000000005, + 350.192, + 350.09299999999996, + 350.028, + 349.60299999999995, + 349.56000000000006, + 349.73249999999996, + 350.1245, + 350.644, + 350.942, + 351.12299999999993, + 351.95500000000004, + 353.043, + 354.371, + 355.741, + 356.80899999999997, + 357.636, + 358.16 + ], + "out_sma_50": [ + 347.3, + 349.745, + 351.58, + 352.54, + 353.03200000000004, + 353.13916666666665, + 353.3564285714286, + 352.85812500000003, + 352.2316666666667, + 351.9325, + 351.695, + 351.635, + 351.54153846153844, + 351.43142857142857, + 351.5316666666667, + 351.6596875, + 351.495, + 351.32194444444445, + 351.07184210526316, + 350.76775000000004, + 350.67833333333334, + 350.77022727272725, + 350.9254347826087, + 351.1033333333333, + 351.29580000000004, + 351.45326923076925, + 351.6653703703704, + 351.93660714285716, + 352.2094827586207, + 352.4255, + 352.6559677419355, + 352.91578125, + 353.1177272727273 + ], + "out_sma_200": [ + 347.3, + 349.745, + 351.58, + 352.54, + 353.03200000000004, + 353.13916666666665, + 353.3564285714286, + 352.85812500000003, + 352.2316666666667, + 351.9325, + 351.695, + 351.635, + 351.54153846153844, + 351.43142857142857, + 351.5316666666667, + 351.6596875, + 351.495, + 351.32194444444445, + 351.07184210526316, + 350.76775000000004, + 350.67833333333334, + 350.77022727272725, + 350.9254347826087, + 351.1033333333333, + 351.29580000000004, + 351.45326923076925, + 351.6653703703704, + 351.93660714285716, + 352.2094827586207, + 352.4255, + 352.6559677419355, + 352.91578125, + 353.1177272727273 + ], + "out_ema_10": [ + 347.3, + 348.18909090909085, + 349.4728925619834, + 350.55418482344095, + 351.3625148555426, + 351.7829666999894, + 352.3060636636277, + 351.7722339066044, + 350.9445550144945, + 350.63463592095, + 350.39561120804996, + 350.5009546247681, + 350.48623560208296, + 350.3978291289769, + 350.8591329237084, + 351.3538360284887, + 350.90041129603617, + 350.4421546967568, + 349.7381265700737, + 348.8748308300603, + 348.87758886095844, + 349.5725727044205, + 350.43937766725315, + 351.3040362732071, + 352.1423933144422, + 352.73286725727087, + 353.54143684685795, + 354.5811756019747, + 355.5391436743429, + 356.1120266426442, + 356.7407490712543, + 357.5097037855717, + 357.8861212791041 + ], + "out_ema_50": [ + 347.3, + 347.49176470588236, + 347.79600922722034, + 348.0949892575254, + 348.36577399252445, + 348.5739789339941, + 348.8126464267787, + 348.8345034296501, + 348.7711895696639, + 348.7895742924222, + 348.8103753005625, + 348.8952625436777, + 348.95505616941585, + 348.9960343588506, + 349.15050359967995, + 349.324209340869, + 349.3060050529918, + 349.26969112934506, + 349.1638208889786, + 349.0001416384304, + 348.995822358492, + 349.1410842267864, + 349.3449632767163, + 349.574376481551, + 349.8230283842353, + 350.0413409966182, + 350.32128840851556, + 350.6718261179855, + 351.0317545055155, + 351.3320778582404, + 351.6551336285055, + 352.02042250581906, + 352.3168765251987 + ], + "out_ema_200": [ + 347.3, + 347.3486567164179, + 347.42727704759784, + 347.5068066292138, + 347.5813657672316, + 347.64199894367704, + 347.7118297999589, + 347.7283290059295, + 347.72327100587046, + 347.7383628366578, + 347.7541005198751, + 347.78614927092116, + 347.81235674086224, + 347.83412433548057, + 347.8848793172171, + 347.9415471847075, + 347.9506860186905, + 347.954957799599, + 347.9411771249762, + 347.911812178459, + 347.92154539061363, + 347.96909220264735, + 348.032484320034, + 348.10375313277, + 348.1814769821952, + 348.25320357938733, + 348.34202742436855, + 348.45066396740964, + 348.5640901965897, + 348.6648455180167, + 348.77335451783745, + 348.89471417437636, + 349.00103542637265 + ], + "out_macd": [ + 0.0, + 0.3900854700855234, + 0.9353651350232326, + 1.3654803695469013, + 1.653399936543508, + 1.7544377746571058, + 1.892180379735862, + 1.5565407640028184, + 1.1043269253059975, + 0.8985830126482597, + 0.7335291436127704, + 0.7278769197973247, + 0.6708801413687411, + 0.585074914493191, + 0.7453121308785171, + 0.9138135154438487, + 0.6588922239728845, + 0.41336822382930904, + 0.07190790207766895, + -0.32247734034393716, + -0.3166825605848089, + -0.00460194897209476, + 0.37078430740791646, + 0.7288700147437339, + 1.0585511812917616, + 1.2629047883445992, + 1.5514108361684293, + 1.9256943683818122, + 2.244056744122929, + 2.375377047120992, + 2.5213929306992213, + 2.718739928594516, + 2.7314905402948852 + ], + "out_signal": [ + 0.0, + 0.07801709401710469, + 0.2494867022183303, + 0.47268543568404453, + 0.7088283358559373, + 0.9179502236161711, + 1.1127962548401094, + 1.2015451566726512, + 1.1821015103993204, + 1.1253978108491083, + 1.0470240774018407, + 0.9831946458809375, + 0.9207317449784983, + 0.8536003788814369, + 0.831942729280853, + 0.8483168865134522, + 0.8104319540053386, + 0.7310192079701328, + 0.59919694679164, + 0.4148620893645246, + 0.26855315937465796, + 0.21392213770530744, + 0.24529457164582924, + 0.3420096602654102, + 0.4853179644706805, + 0.6408353292454643, + 0.8229504306300572, + 1.0434992181804081, + 1.2836107233689122, + 1.5019639881193283, + 1.705849776635307, + 1.9084278070271488, + 2.073040353680696 + ], + "out_upper_bb": [ + NaN, + 356.6605043200044, + 359.59990024875617, + 360.13110005203464, + 359.96452335012305, + 359.3619905165492, + 359.1522279534113, + 358.91934113798993, + 359.0341845828504, + 358.6192551506276, + 358.2313062963726, + 357.8809717927928, + 357.5594594544498, + 357.27167939398146, + 357.2127815807189, + 357.2429045759041, + 357.0688978731226, + 356.9252524368286, + 356.937561925187, + 357.0917955697616, + 357.0260528775807, + 357.0790341455042, + 356.9105389952722, + 356.86425820947, + 357.05536069337205, + 357.3491030064845, + 357.8698048009465, + 359.2268802259723, + 360.4116629306779, + 361.2466384916892, + 362.1327064653967, + 363.21062904093577, + 363.88613632884613 + ], + "out_lower_bb": [ + NaN, + 342.8294956799956, + 343.5600997512438, + 344.9488999479654, + 346.09947664987703, + 346.9163428167841, + 347.5606291894459, + 346.7969088620101, + 345.42914875048297, + 345.2457448493724, + 345.15869370362736, + 345.38902820720716, + 345.5236174686271, + 345.5911777488757, + 345.8505517526145, + 346.07647042409593, + 345.92110212687743, + 345.7186364520603, + 345.2061222853393, + 344.4437044302385, + 344.66844712241925, + 344.6664658544958, + 344.7439610047278, + 344.76774179053007, + 344.668139306628, + 344.5458969935155, + 344.27719519905355, + 343.9091197740278, + 343.9873370693221, + 344.0973615083108, + 344.2362935346032, + 344.15787095906427, + 344.39836367115385 + ], + "overall_sma_10": [ + 323.15, + 324.7725, + 323.79833333333335, + 324.14125, + 325.078, + 325.55833333333334, + 326.0214285714286, + 325.87874999999997, + 325.4588888888889, + 325.139, + 324.942, + 324.6425, + 325.0155, + 325.50149999999996, + 325.226, + 325.165, + 324.93399999999997, + 325.271, + 326.039, + 326.449, + 327.69399999999996, + 328.957, + 329.83299999999997, + 330.001, + 330.24199999999996, + 330.53024999999997, + 331.12325, + 332.03425000000004, + 332.67875, + 333.32475, + 333.20825, + 332.81725, + 332.90625000000006, + 333.93825000000004, + 336.13525, + 337.779, + 339.122, + 339.596, + 339.9605, + 340.83849999999995, + 342.096, + 343.184, + 344.127, + 344.396, + 343.74800000000005, + 343.62300000000005, + 343.767, + 344.345, + 345.27750000000003, + 346.2465, + 346.9705, + 347.6905, + 347.8265, + 347.7855, + 348.221, + 348.42999999999995, + 348.07149999999996, + 347.85849999999994, + 347.464, + 347.131, + 347.1065, + 347.384, + 348.125, + 348.977, + 349.2145, + 348.8035, + 348.919, + 348.863, + 348.742, + 348.3285, + 347.549, + 346.6445, + 345.707, + 344.788, + 344.36, + 344.53, + 344.57244000000003, + 344.65144, + 345.28844000000004, + 345.69694, + 345.90994, + 346.23393999999996, + 346.51544, + 346.89344, + 346.90244, + 347.29744, + 347.437, + 347.22200000000004, + 346.736, + 346.65700000000004, + 346.908, + 348.063, + 349.826, + 351.40700000000004, + 353.086, + 354.65500000000003, + 356.654, + 359.0905, + 361.21250000000003, + 362.8225, + 364.23650000000004, + 364.7075, + 364.3315, + 364.0645, + 363.6925, + 363.029, + 362.608, + 361.9835, + 361.54249999999996, + 361.4765, + 361.3465, + 361.28049999999996, + 361.694, + 362.2415, + 362.658, + 363.2415, + 363.262, + 363.492, + 364.10801000000004, + 364.73001000000005, + 365.50701, + 365.91551, + 366.16633, + 366.14683, + 366.40932999999995, + 366.50933, + 366.66683, + 366.71233, + 366.23231999999996, + 365.66731999999996, + 364.36532, + 363.12682, + 361.9955, + 360.88050000000004, + 359.6365, + 358.34450000000004, + 357.2465, + 355.995, + 354.5995, + 352.9005, + 351.9355, + 351.4155, + 350.8785, + 350.1395, + 349.96549999999996, + 350.2885, + 350.50449999999995, + 350.78549999999996, + 351.1765, + 352.0285, + 352.2835, + 352.07849999999996, + 351.9325, + 352.1345, + 352.01300000000003, + 351.53, + 350.988, + 350.78150000000005, + 350.77200000000005, + 350.192, + 350.09299999999996, + 350.028, + 349.60299999999995, + 349.56000000000006, + 349.73249999999996, + 350.1245, + 350.644, + 350.942, + 351.12299999999993, + 351.95500000000004, + 353.043, + 354.371, + 355.741, + 356.80899999999997, + 357.636, + 358.16 + ], + "overall_sma_50": [ + 323.15, + 324.7725, + 323.79833333333335, + 324.14125, + 325.078, + 325.55833333333334, + 326.0214285714286, + 325.87874999999997, + 325.4588888888889, + 325.139, + 324.77909090909094, + 324.66416666666663, + 324.7346153846154, + 325.11285714285714, + 325.1766666666666, + 325.3125, + 325.38176470588235, + 325.5411111111111, + 325.76421052631576, + 325.794, + 326.1671428571429, + 326.61545454545455, + 326.95130434782607, + 327.14958333333334, + 327.20279999999997, + 327.3193269230769, + 327.50824074074075, + 327.8600892857143, + 328.14853448275863, + 328.30425, + 328.4384677419355, + 328.553515625, + 328.7558333333333, + 329.14625, + 329.7549285714286, + 330.2247916666667, + 330.6470945945946, + 330.94848684210524, + 331.1772435897436, + 331.4378125, + 331.7695731707317, + 332.0369642857143, + 332.33052325581394, + 332.61210227272727, + 332.8645, + 333.13744565217394, + 333.4385638297872, + 333.73942708333334, + 334.0548469387755, + 334.39955000000003, + 334.98215, + 335.45825, + 335.94165, + 336.32445, + 336.71445, + 337.1054500000001, + 337.40354999999994, + 337.82095000000004, + 338.28394999999995, + 338.79794999999996, + 339.41504999999995, + 340.00655, + 340.56355, + 341.0195499999999, + 341.51214999999996, + 341.83315000000005, + 342.20055, + 342.53934999999996, + 342.82455000000004, + 343.17384999999996, + 343.38605, + 343.54404999999997, + 343.73834999999997, + 343.97695, + 344.33574999999996, + 344.63309999999996, + 344.89038800000003, + 345.062788, + 345.346488, + 345.64828800000004, + 345.92638800000003, + 346.227388, + 346.46018799999996, + 346.567988, + 346.489188, + 346.536788, + 346.553388, + 346.58798800000005, + 346.7015880000001, + 346.811988, + 346.888788, + 347.20318799999995, + 347.599988, + 347.97018800000006, + 348.356788, + 348.74318800000003, + 349.13078800000005, + 349.537088, + 349.888588, + 350.12718800000005, + 350.34198799999996, + 350.606588, + 350.900988, + 351.2259880000001, + 351.451088, + 351.662988, + 352.038088, + 352.362088, + 352.704288, + 352.99628800000005, + 353.189988, + 353.38588799999997, + 353.614788, + 353.878888, + 354.13978800000007, + 354.550588, + 354.906688, + 355.287888, + 355.77748999999994, + 356.27659000000006, + 356.78159, + 357.24009, + 357.70665399999996, + 358.150654, + 358.5496539999999, + 358.946454, + 359.325566, + 359.700066, + 359.966266, + 360.270666, + 360.472666, + 360.618666, + 360.80266600000004, + 360.948066, + 361.096466, + 361.155866, + 361.287466, + 361.454666, + 361.538966, + 361.519366, + 361.478166, + 361.289166, + 361.01316599999996, + 360.69456599999995, + 360.47236599999997, + 360.28256600000003, + 360.057566, + 359.79366600000003, + 359.531766, + 359.36056599999995, + 359.087566, + 358.763366, + 358.533366, + 358.308566, + 358.136466, + 357.982766, + 357.73356600000005, + 357.553266, + 357.37766600000003, + 357.10366600000003, + 356.836866, + 356.512866, + 356.11516600000004, + 355.772266, + 355.551366, + 355.359366, + 355.209966, + 355.043266, + 354.78066400000006, + 354.548664, + 354.344064, + 354.20396400000004, + 354.0301, + 353.9047, + 353.79670000000004, + 353.68949999999995 + ], + "overall_sma_200": [ + 323.15, + 324.7725, + 323.79833333333335, + 324.14125, + 325.078, + 325.55833333333334, + 326.0214285714286, + 325.87874999999997, + 325.4588888888889, + 325.139, + 324.77909090909094, + 324.66416666666663, + 324.7346153846154, + 325.11285714285714, + 325.1766666666666, + 325.3125, + 325.38176470588235, + 325.5411111111111, + 325.76421052631576, + 325.794, + 326.1671428571429, + 326.61545454545455, + 326.95130434782607, + 327.14958333333334, + 327.20279999999997, + 327.3193269230769, + 327.50824074074075, + 327.8600892857143, + 328.14853448275863, + 328.30425, + 328.4384677419355, + 328.553515625, + 328.7558333333333, + 329.14625, + 329.7549285714286, + 330.2247916666667, + 330.6470945945946, + 330.94848684210524, + 331.1772435897436, + 331.4378125, + 331.7695731707317, + 332.0369642857143, + 332.33052325581394, + 332.61210227272727, + 332.8645, + 333.13744565217394, + 333.4385638297872, + 333.73942708333334, + 334.0548469387755, + 334.39955000000003, + 334.75014705882353, + 335.04725961538463, + 335.2542924528302, + 335.42199074074074, + 335.6565909090909, + 335.86825892857144, + 336.00574561403505, + 336.17375, + 336.3275847457627, + 336.5214583333333, + 336.77577868852455, + 337.0370564516129, + 337.2972619047619, + 337.5399609375, + 337.74242307692305, + 337.82814393939395, + 337.9330970149254, + 338.0398161764706, + 338.1267753623189, + 338.20817857142856, + 338.2931338028169, + 338.37142361111114, + 338.4492808219178, + 338.5194256756757, + 338.62476666666663, + 338.70996710526316, + 338.79534935064936, + 338.88746025641024, + 339.0333151898734, + 339.14427375, + 339.2334802469136, + 339.3302670731707, + 339.4211072289157, + 339.51633214285715, + 339.5986105882353, + 339.70851046511626, + 339.78864252873564, + 339.83456704545455, + 339.89878539325844, + 339.97902111111114, + 340.07683406593407, + 340.27947717391305, + 340.53991290322585, + 340.78129680851066, + 341.01833578947367, + 341.26543645833334, + 341.5273391752577, + 341.7994581632653, + 342.05168585858587, + 342.263369, + 342.4688801980198, + 342.674381372549, + 342.8497757281553, + 343.02006634615384, + 343.17778000000004, + 343.3186028301887, + 343.4974943925234, + 343.66835092592595, + 343.83983394495414, + 344.0100172727273, + 344.1695666666667, + 344.3356419642857, + 344.51740619469024, + 344.7061570175439, + 344.871712173913, + 345.03609396551724, + 345.1867683760684, + 345.34832118644067, + 345.54304201680674, + 345.73668333333336, + 345.9329917355372, + 346.1044836065574, + 346.277481300813, + 346.4352435483871, + 346.5947216, + 346.74031904761904, + 346.8781118110236, + 347.017384375, + 347.14686201550387, + 347.2698092307692, + 347.34003969465647, + 347.39405454545454, + 347.4592872180451, + 347.51324776119407, + 347.5607792592593, + 347.5935676470588, + 347.6349284671533, + 347.667936231884, + 347.6830230215827, + 347.6720014285714, + 347.66595886524823, + 347.6772549295775, + 347.698393006993, + 347.6956263888889, + 347.7266220689655, + 347.77815205479453, + 347.830137414966, + 347.87858243243244, + 347.91748456375836, + 347.9624346666667, + 347.97175629139076, + 347.96681052631584, + 347.9751320261438, + 347.98386493506496, + 348.00316258064515, + 348.0186551282051, + 348.03127515923563, + 348.0623113924051, + 348.09701383647797, + 348.1017825, + 348.1035105590062, + 348.0940444444445, + 348.0750012269939, + 348.0799707317073, + 348.1079709090909, + 348.14551325301204, + 348.187725748503, + 348.2337214285714, + 348.2760662721894, + 348.3284423529412, + 348.3923695906433, + 348.45898372093023, + 348.5181225433526, + 348.5816390804598, + 348.6524297142857, + 348.71451818181816 + ], + "overall_ema_10": [ + 323.15, + 323.74, + 323.3963636363636, + 323.7188429752066, + 324.64723516153265, + 325.249556041254, + 325.89509130648054, + 325.7105292507568, + 325.0540693869828, + 324.54605677116774, + 323.9340464491372, + 323.8369470947486, + 324.1538658047943, + 325.2222538402862, + 325.37638950568873, + 325.7352277773817, + 325.872459090585, + 326.30473925593316, + 326.93660484576344, + 326.83176760107915, + 328.0678098554284, + 329.515480790805, + 330.3926661015677, + 330.6321813558281, + 330.24087565476844, + 330.2393528084469, + 330.63583411600194, + 331.85840973127426, + 332.6523352346789, + 332.6828197374645, + 332.6432161488346, + 332.54808593995557, + 333.03570667814546, + 334.6710327366645, + 337.5399358754528, + 339.1999475344614, + 340.40904798274113, + 340.7164938040609, + 340.5625858396862, + 340.7512065961069, + 341.53098721499657, + 341.7980804486335, + 342.3184294579729, + 342.75507864743236, + 342.9759734388083, + 343.4203419044795, + 344.123916103665, + 344.80684044845316, + 345.6046876396435, + 346.63838079607194, + 347.6641297422407, + 348.12519706183326, + 347.74243395968176, + 347.11835505792146, + 347.33774504739023, + 347.3690641296829, + 346.7028706515587, + 346.5296214421844, + 346.29696299815083, + 346.5993333621234, + 347.5876363871918, + 348.56715704406605, + 349.4513103087813, + 350.0656175253665, + 350.1809597934817, + 348.94805801284866, + 348.2047747377852, + 347.6566338763697, + 346.99906408066613, + 346.421961520545, + 346.0252412440823, + 345.6442882906128, + 345.35532678322863, + 345.043449186278, + 345.29373115240924, + 345.2585073065166, + 345.2632150689681, + 345.393539601883, + 346.3056233106315, + 346.59732816324396, + 346.5559957699269, + 346.66763290266744, + 346.70442692036426, + 346.83453111666165, + 346.7755254590868, + 347.18906628470734, + 347.0965087783969, + 346.5025980914156, + 346.3293984384309, + 346.473144176898, + 346.91075432655293, + 349.0578899035433, + 351.8655462847172, + 353.9318105965868, + 355.63511776084374, + 357.29055089523575, + 358.99590527792014, + 360.66846795466193, + 361.77783741745066, + 362.040048796096, + 362.21822174226037, + 362.43854506184937, + 362.12971868696764, + 361.84431528933715, + 361.43262160036676, + 360.8275994912092, + 361.1243995837166, + 361.27450875031354, + 361.471870795711, + 361.6697124692181, + 361.678855656633, + 361.87724553724513, + 362.42229180320055, + 363.07914783898224, + 363.2002118682582, + 363.33471880130213, + 363.2129517465199, + 363.40150597442533, + 364.3321594336207, + 365.1408577184169, + 365.9316108605229, + 366.0994997949732, + 366.33289983225075, + 366.2432816809324, + 366.26632137530834, + 366.0251720343432, + 365.70059530082625, + 365.5195779734033, + 365.19238197823904, + 364.8174034367411, + 363.29969372096997, + 361.69429486261174, + 360.67169579668234, + 359.5841147427401, + 358.5560938804237, + 357.3677131748921, + 356.62085623400264, + 355.8152460096385, + 354.7152012806133, + 353.1560737750472, + 352.00406036140225, + 351.5069584775109, + 351.3602387543271, + 350.6220135262676, + 350.9071019760371, + 351.6967197985758, + 352.3736798351984, + 352.85119259243504, + 353.00097575744684, + 353.3026165288201, + 352.58759534176187, + 351.61166891598697, + 351.1804563858075, + 350.8421915883879, + 350.8663385723173, + 350.7851861046232, + 350.6424249946917, + 351.05925681383866, + 351.5175737567771, + 351.03437852827216, + 350.5517642504045, + 349.8278071139673, + 348.9482058205187, + 348.9376229440607, + 349.621691499686, + 350.4795657724703, + 351.336917450203, + 352.16929609562055, + 352.75487862368954, + 353.55944614665503, + 354.5959104836268, + 355.55119948660376, + 356.1218904890394, + 356.74881949103224, + 357.5163068562991, + 357.8915237915174 + ], + "overall_ema_50": [ + 323.15, + 323.27725490196076, + 323.22128412149175, + 323.29770435202147, + 323.51446104409905, + 323.6887959051148, + 323.8892352813848, + 323.9280887997619, + 323.8563990429085, + 323.79379515887285, + 323.6912933879367, + 323.67987011782157, + 323.7543850151619, + 324.00048756358694, + 324.08164491403454, + 324.20981570171944, + 324.2992346938089, + 324.4541666666007, + 324.66302287575365, + 324.7295709982731, + 325.0786074297134, + 325.50807380501874, + 325.85442385188077, + 326.0840542890619, + 326.17801294439283, + 326.33701243676956, + 326.57556096866097, + 326.9984801463606, + 327.3603044543465, + 327.5744101620192, + 327.7661979988028, + 327.93693533218305, + 328.22293786817585, + 328.76439128511015, + 329.61480731314504, + 330.2836383989041, + 330.89408395188826, + 331.33353164004956, + 331.66829510514566, + 332.05777372847325, + 332.5668806410822, + 332.97602257672605, + 333.4342177697956, + 333.87679746509775, + 334.2726093292116, + 334.70976190453666, + 335.203104574947, + 335.70023772887066, + 336.22944409244434, + 336.82005412803477, + 337.4263265151707, + 337.9272548871248, + 338.2446174405709, + 338.48247558015635, + 338.86845692995416, + 339.2073409719168, + 339.38371975733185, + 339.63337780606395, + 339.85363749994383, + 340.17153406857346, + 340.6367680266686, + 341.1206202609169, + 341.6033410349986, + 342.043602170881, + 342.3830687524151, + 342.4229484091831, + 342.51851905980334, + 342.62328301824243, + 342.67884054693883, + 342.72378797647065, + 342.783247271511, + 342.8282179667459, + 342.87632706608923, + 342.90627502428185, + 343.0440681605845, + 343.12469293860084, + 343.2093873331655, + 343.3180388102963, + 343.59615493538274, + 343.7653253300736, + 343.8674694347766, + 343.9969804373344, + 344.10964787116444, + 344.239465601707, + 344.32850616634596, + 344.5136627872736, + 344.5986171877727, + 344.5684753372718, + 344.6069665005161, + 344.7055168338292, + 344.869222056032, + 345.4123898185406, + 346.1609235511469, + 346.83029909816076, + 347.4761697217623, + 348.15318267385004, + 348.87933237291475, + 349.63680953476126, + 350.3086993569275, + 350.8150248723421, + 351.2936513479366, + 351.769586589194, + 352.1213675072648, + 352.4522942716858, + 352.7318121433844, + 352.94252539266347, + 353.3157596909904, + 353.65435735016723, + 353.99575510114107, + 354.3316078422728, + 354.62134871120327, + 354.9409036637051, + 355.33047606905, + 355.7502613212442, + 356.063780485117, + 356.3726518386418, + 356.6194105900676, + 356.9186493904572, + 357.3736082378902, + 357.82091771875724, + 358.27852878860995, + 358.6148609929782, + 358.9587174246262, + 359.2285716432683, + 359.5086276572578, + 359.72162265109085, + 359.89881391967555, + 360.0872918051785, + 360.2297509500735, + 360.34348620693333, + 360.1915847870536, + 359.9672089130515, + 359.814377190971, + 359.6134212226977, + 359.3905419590625, + 359.1015010979228, + 358.87242262349446, + 358.6103668343378, + 358.26348970357947, + 357.78805873481167, + 357.35793878442695, + 357.04076471444944, + 356.7921072746671, + 356.41986777369976, + 356.2539906061037, + 356.21461842547217, + 356.18345691859093, + 356.1370468433521, + 356.04049598675005, + 355.9863588892305, + 355.72689383475085, + 355.39329015495673, + 355.15198465868394, + 354.92327937795125, + 354.76844489254137, + 354.5979176418535, + 354.41760714609455, + 354.35946568938493, + 354.32889840744826, + 354.1144318032346, + 353.8895521246764, + 353.6025108648852, + 353.264765340772, + 353.0932059156437, + 353.0777860758145, + 353.12728466107666, + 353.2083715371129, + 353.31451382977514, + 353.39590544429376, + 353.54430130922344, + 353.76844635592056, + 354.00693865568843, + 354.19058812017124, + 354.40154544879204, + 354.6591319017806, + 354.8521071213186 + ], + "overall_ema_200": [ + 323.15, + 323.1822885572139, + 323.16903195465454, + 323.188942084459, + 323.24502226272307, + 323.291937464089, + 323.34674405648616, + 323.3620003345311, + 323.3494431172721, + 323.33860288724946, + 323.31712425155547, + 323.31794888586836, + 323.3404568571533, + 323.4070194754901, + 323.4335167941419, + 323.47248677628977, + 323.50251178349083, + 323.54975047221234, + 323.6117430048272, + 323.63908884557515, + 323.738500896863, + 323.86080437052607, + 323.9650749738044, + 324.0421389044133, + 324.08629672626, + 324.14745297774, + 324.22976687845903, + 324.36041596424553, + 324.4784715267904, + 324.5614718101059, + 324.64011388164715, + 324.71454060919297, + 324.8191720459174, + 324.990424065361, + 325.24375317913854, + 325.4569496649182, + 325.6598655886504, + 325.823449015629, + 325.96321569209044, + 326.1188055857015, + 326.3070761768886, + 326.4731749213972, + 326.6541383550151, + 326.83389817237816, + 327.00440664827494, + 327.187646383118, + 327.3876698021915, + 327.5915735852543, + 327.8065330520677, + 328.0401993898581, + 328.2813914357302, + 328.49948704333485, + 328.67382050559024, + 328.8294043811565, + 329.02339040721466, + 329.207336771322, + 329.35159212683124, + 329.5147603643752, + 329.67132991298837, + 329.85330672977454, + 330.0740200956475, + 330.301890542457, + 330.53202098482063, + 330.7538914227826, + 330.9523601648445, + 331.0762172776321, + 331.2133693445213, + 331.3524402963171, + 331.47868467147816, + 331.60153358021967, + 331.72728946499365, + 331.8487094703171, + 331.9701650974781, + 332.0862828577022, + 332.22890690886936, + 332.35697748689057, + 332.4856085566728, + 332.6198811083477, + 332.7968972167224, + 332.9472763488944, + 333.0808357882089, + 333.2210264768834, + 333.3568371587055, + 333.4967691272756, + 333.62625401158135, + 333.77972412091884, + 333.90808507493955, + 334.006810596582, + 334.1216682025862, + 334.25100483738635, + 334.3965669783079, + 334.63859118747894, + 334.9357196333747, + 335.2172547614008, + 335.4966850622824, + 335.7876633203691, + 336.09495025250476, + 336.41435373257934, + 336.71639996409596, + 336.9801173773885, + 337.2392206870663, + 337.49982545634924, + 337.73107097419654, + 337.95822449684135, + 338.17336654164893, + 338.3716912526773, + 338.6113759168298, + 338.84360103208525, + 339.0775950516665, + 339.31125082229664, + 339.53422345093054, + 339.7654252076377, + 340.0152717229846, + 340.2741744919101, + 340.5077150442294, + 340.74087210846596, + 340.95902263474994, + 341.19077365330963, + 341.4627072487991, + 341.73452110702004, + 342.0106950263532, + 342.25790204101634, + 342.5079050057824, + 342.7400651549786, + 342.9751888847798, + 343.19374421925966, + 343.403159699665, + 343.6151183096186, + 343.81516688365224, + 344.0073542778448, + 344.13136070294087, + 344.23423273574747, + 344.35200156424753, + 344.4548672203247, + 344.5491471484807, + 344.6234839927744, + 344.70941947543344, + 344.7838531124938, + 344.83341676311574, + 344.8464175913434, + 344.86605522725046, + 344.909875573248, + 344.96748875162365, + 344.9906978187717, + 345.0623326663461, + 345.1637024905616, + 345.2657552020983, + 345.3626133592914, + 345.4453236741243, + 345.53701199577483, + 345.5751511798965, + 345.5915178348229, + 345.6278211399491, + 345.66455923805904, + 345.71739944464554, + 345.76419148997246, + 345.806338838331, + 345.87727079018845, + 345.9539148619279, + 345.9828311319585, + 346.00668355850615, + 346.0122886972275, + 346.0021166703894, + 346.03085182789795, + 346.09721151120243, + 346.1792293071109, + 346.26893846823424, + 346.3649191799931, + 346.45472097919713, + 346.561440173434, + 346.687794002554, + 346.81876122640926, + 346.936883005251, + 347.0625856619152, + 347.2009678941349, + 347.32414234294953 + ], + "overall_macd": [ + 0.0, + 0.25886039886040635, + 0.09615717404892621, + 0.23243063410779996, + 0.6281157594062279, + 0.8619646096040015, + 1.1023651092222053, + 0.965443960954758, + 0.6254009648938563, + 0.36462196838016325, + 0.06999885751179136, + 0.01546509421018527, + 0.1464661047948539, + 0.602418849785181, + 0.6368841759197039, + 0.7587372470972014, + 0.7769556105884021, + 0.9227739226047333, + 1.148554378770143, + 1.039538446948029, + 1.5222235323073505, + 2.074501322462879, + 2.34874174127458, + 2.327035610813425, + 2.0258466412404914, + 1.906586375720508, + 1.9659227901909162, + 2.3840818295601593, + 2.5939889763074575, + 2.457261083003459, + 2.293816026050081, + 2.112099060903745, + 2.193749882388431, + 2.775171467513019, + 3.8707562254595587, + 4.383470708460834, + 4.66980290216884, + 4.541774815733049, + 4.211818054955927, + 4.043312694746362, + 4.13963114250538, + 4.005183987416217, + 3.9866264273046, + 3.9314417129458548, + 3.783574011235146, + 3.7402751109064525, + 3.8129010424335092, + 3.87341536437134, + 3.981585669429535, + 4.1880827953933135, + 4.381115212653924, + 4.316498272186834, + 3.883234307180544, + 3.3631188439171638, + 3.237579733452492, + 3.037313139972184, + 2.5422630950520215, + 2.288565617179472, + 2.0238332271975423, + 2.009540520206599, + 2.3005130088010333, + 2.5772519897933535, + 2.8009961829947088, + 2.8965109077765305, + 2.7684211803801873, + 2.0541808391963627, + 1.5876485965116558, + 1.2303638069836325, + 0.844680694880708, + 0.5157303284765931, + 0.2852338268383505, + 0.07666552695832252, + -0.0776448564457155, + -0.2307638764181661, + -0.12633275102433572, + -0.1483729490659016, + -0.1492400791661339, + -0.09272925426841994, + 0.30599266557192095, + 0.41546433877368827, + 0.3736491045154935, + 0.40044743545831807, + 0.39294815132001304, + 0.4264692460683932, + 0.3752795710585133, + 0.533518092676843, + 0.4623543350538739, + 0.1739798316734209, + 0.08327069276651855, + 0.1364954905714626, + 0.31703918696484834, + 1.2398350837178782, + 2.409776768254119, + 3.1976253613436825, + 3.784029525600886, + 4.315211938900973, + 4.836164405858028, + 5.310857485031079, + 5.508570211049516, + 5.317506731878154, + 5.091260339571534, + 4.88868826195727, + 4.4596795030063845, + 4.05837999667159, + 3.619545568669423, + 3.1168172211615115, + 3.0348298580580604, + 2.895326028184286, + 2.785739540070324, + 2.6840892768462936, + 2.5068522982309673, + 2.4231839839513327, + 2.497937481493466, + 2.6205741250778374, + 2.504114810221438, + 2.3998903919126064, + 2.1891745041559147, + 2.1255745977465494, + 2.3921572967391853, + 2.594490097411608, + 2.7800842848625393, + 2.6836115338927016, + 2.6195806146553764, + 2.4164568959975554, + 2.2720556133340324, + 2.018954259528357, + 1.7418069964666074, + 1.541913192113725, + 1.2891540782519542, + 1.0293666918558984, + 0.2828168399290121, + -0.46485403368802736, + -0.9177032476765135, + -1.3721269538192473, + -1.773146929243694, + -2.2194942384309684, + -2.4449857856469066, + -2.6791459917488396, + -3.0255205578772006, + -3.5515915648680334, + -3.8690364670418944, + -3.878213681371335, + -3.7271335651751087, + -3.8375165674125356, + -3.490181123952766, + -2.9341755072940146, + -2.4515594200850614, + -2.0790076774559907, + -1.86912801952775, + -1.6048162873100864, + -1.8014402431246026, + -2.1064710889265825, + -2.160310400151218, + -2.17149150837389, + -2.0234825019002756, + -1.9287349042140818, + -1.8660268444403982, + -1.5615002808633562, + -1.2536632264271361, + -1.3747178051289097, + -1.492185434537646, + -1.711600979692264, + -1.9900422076088944, + -1.8744045120152464, + -1.4585128187493979, + -0.985224308997033, + -0.5349814673505762, + -0.11869455190281997, + 0.16692846791414695, + 0.5315968912133258, + 0.9771736115620797, + 1.3622018270881995, + 1.555802829827087, + 1.7599540105503024, + 2.011525972535253, + 2.0748199487623538 + ], + "overall_signal": [ + 0.0, + 0.05177207977208127, + 0.060649098627450264, + 0.0950054057235202, + 0.20162747646006177, + 0.33369490308884975, + 0.48742894431552086, + 0.5830319476433683, + 0.5915057510934659, + 0.5461289945508054, + 0.45090296714300265, + 0.3638153925564392, + 0.32034553500412216, + 0.37676019796033394, + 0.428784993552208, + 0.49477544426120673, + 0.5512114775266459, + 0.6255239665422634, + 0.7301300489878393, + 0.7920117285798772, + 0.9380540893253719, + 1.1653435359528734, + 1.402023177017215, + 1.587025663776457, + 1.674789859269264, + 1.721149162559513, + 1.7701038880857938, + 1.892899476380667, + 2.0331173763660253, + 2.117946117693512, + 2.153120099364826, + 2.1449158916726097, + 2.154682689815774, + 2.278780445355223, + 2.5971756013760903, + 2.9544346227930394, + 3.2975082786681997, + 3.5463615860811695, + 3.6794528798561212, + 3.7522248428341696, + 3.829706102768412, + 3.864801679697973, + 3.889166629219299, + 3.8976216459646102, + 3.874812119018718, + 3.847904717396265, + 3.840903982403714, + 3.847406258797239, + 3.8742421409236982, + 3.937010271817621, + 4.025831259984882, + 4.083964662425273, + 4.043818591376327, + 3.9076786418844947, + 3.7736588601980943, + 3.6263897161529126, + 3.4095643919327348, + 3.1853646369820825, + 2.9530583550251746, + 2.7643547880614596, + 2.6715864322093745, + 2.6527195437261706, + 2.6823748715798783, + 2.725202078819209, + 2.7338458991314045, + 2.597912887144396, + 2.3958600290178484, + 2.1627607846110055, + 1.8991447666649461, + 1.6224618790272758, + 1.3550162685894909, + 1.0993461202632573, + 0.8639479249214628, + 0.645005564653537, + 0.4907379015179625, + 0.36291573140118966, + 0.26048456928772495, + 0.189841804576496, + 0.213071976775581, + 0.2535504491752025, + 0.2775701802432607, + 0.3021456312862722, + 0.3203061352930204, + 0.341538757448095, + 0.34828692017017865, + 0.3853331546715115, + 0.40073739074798403, + 0.35538587893307144, + 0.3009628416997609, + 0.26806937147410126, + 0.2778633345722507, + 0.4702576844013763, + 0.8581615011719248, + 1.3260542732062763, + 1.8176493236851983, + 2.3171618467283532, + 2.8209623585542882, + 3.318941383849646, + 3.7568671492896204, + 4.068995065807327, + 4.273448120560168, + 4.396496148839589, + 4.409132819672948, + 4.338982255072676, + 4.195094917792026, + 3.979439378465923, + 3.790517474384351, + 3.611479185144338, + 3.4463312561295356, + 3.293882860272887, + 3.1364767478645037, + 2.99381819508187, + 2.894642052364189, + 2.8398284669069187, + 2.772685735569823, + 2.69812666683838, + 2.596336234301887, + 2.50218390699082, + 2.480178584940493, + 2.5030408874347163, + 2.558449566920281, + 2.5834819603147654, + 2.590701691182888, + 2.5558527321458215, + 2.499093308383464, + 2.4030654986124427, + 2.270813798183276, + 2.125033676969366, + 1.9578577572258837, + 1.7721595441518867, + 1.4742910033073118, + 1.086461995908244, + 0.6856289471912925, + 0.27407776698918457, + -0.13536717225739114, + -0.5521925854921066, + -0.9307512255230667, + -1.2804301787682213, + -1.629448254590017, + -2.0138769166456205, + -2.3849088267248755, + -2.6835697976541675, + -2.892282551158356, + -3.081329354409192, + -3.1630997083179073, + -3.117314868113129, + -2.9841637785075155, + -2.8031325582972104, + -2.6163316505433185, + -2.4140285778966724, + -2.2915109109422587, + -2.2545029465391235, + -2.2356644372615424, + -2.222829851484012, + -2.182960381567265, + -2.1321152860966284, + -2.0788975977653825, + -1.9754181343849773, + -1.8310671527934093, + -1.7397972832605095, + -1.690274913515937, + -1.6945401267512024, + -1.7536405429227409, + -1.777793336741242, + -1.7139372331428733, + -1.5681946483137055, + -1.3615520121210796, + -1.1129805200774279, + -0.8569987224791129, + -0.5792795997406253, + -0.2679889574800842, + 0.05804919943357251, + 0.35759992551227543, + 0.6380707425198808, + 0.9127617885229553, + 1.145173420570835 + ], + "overall_upper_bb": [ + NaN, + 329.36162300990065, + 328.48000326331913, + 328.20246800284923, + 330.54792961563487, + 330.98727307021255, + 331.550077334269, + 331.0605278250877, + 330.92155027730064, + 330.6723710842086, + 330.54588346333077, + 330.21993816752024, + 330.0780653649472, + 330.97526766608536, + 330.84740819876004, + 330.8976887464376, + 330.8196801396406, + 330.9871766694164, + 331.4028847825945, + 331.288746390393, + 332.68127902892843, + 334.50496523658524, + 335.457922081014, + 335.92967982935505, + 335.90434535120113, + 336.0940569995792, + 336.51839182387005, + 337.9628894932467, + 338.7190713085295, + 338.7385502614524, + 338.3537192567514, + 338.08225626228955, + 338.35752361399483, + 340.3875876668525, + 344.5542649864955, + 346.6580075186582, + 348.1156115165178, + 348.74199404688267, + 349.0407024406098, + 349.09694814161196, + 350.0546762310758, + 350.6013768442139, + 351.3296280863998, + 351.84541718897134, + 351.73249259396465, + 351.79465992476327, + 352.1890285463901, + 352.9015012542783, + 353.65324172865064, + 354.20914871160664, + 354.52739369307693, + 353.84930618208176, + 352.8814122502078, + 352.79337342590156, + 352.4596759984187, + 352.531227107021, + 352.50644113926677, + 352.4409930853145, + 352.0150683122939, + 351.90149235836634, + 352.704423160715, + 353.4568032148233, + 354.284400097493, + 354.849322091351, + 354.91407529046273, + 355.09867488872897, + 355.1701136690172, + 355.19433446050925, + 355.1883313260543, + 354.8942402672445, + 354.3173456324549, + 354.02383537327506, + 354.0384394106137, + 354.0626176504047, + 353.9372750091554, + 353.84665783916597, + 353.82246943209105, + 353.82790136062914, + 354.2294435296064, + 354.2255995241473, + 353.54596591632185, + 352.59867057686256, + 351.33005906412467, + 350.05797355856566, + 349.19824321984584, + 349.6285820032984, + 349.70001395716577, + 349.7435102266694, + 349.71920762060773, + 349.7656580975426, + 350.0696222036627, + 353.6069322830393, + 358.10457362222314, + 360.9002745341788, + 363.24736989523797, + 365.5473997274932, + 367.9368898898598, + 370.3173323100581, + 372.1157863113711, + 373.0946536829529, + 373.83890367764167, + 374.52426043984457, + 374.74029069544304, + 374.8536831250484, + 374.68070603489105, + 374.5328580155166, + 374.3006222460583, + 373.19841315801034, + 371.90129184214425, + 370.2575303922743, + 367.98516628439114, + 367.82221815230554, + 367.86842760461263, + 368.1936144153413, + 368.2225207319939, + 368.1428310685231, + 367.6597400373978, + 366.82414652736793, + 367.3288655447496, + 368.3367382339305, + 369.3878557886516, + 369.75312703323715, + 370.1525212588155, + 370.26054682818256, + 370.26342534412373, + 369.74086230036926, + 369.7074064035051, + 369.6317622286422, + 369.56526690781044, + 369.5294225757642, + 370.58927403011387, + 371.8222483674143, + 372.29673064013406, + 372.6737455742859, + 373.13320178134774, + 373.6533292741005, + 373.90573884920383, + 374.0116179200978, + 373.6061344079527, + 373.31117457542575, + 372.3676571528717, + 371.3965252944119, + 370.0075452708178, + 368.9078816078847, + 367.2459907910541, + 365.8182344687409, + 364.41094638476534, + 362.64121096003873, + 360.76653272473294, + 358.78061047868056, + 358.2739881974737, + 358.17410493882653, + 357.58655330829237, + 357.1823595948904, + 356.88990230559574, + 356.79442609180325, + 356.537113834293, + 356.62284846761776, + 356.92175392136824, + 356.70631955582553, + 356.57199383041507, + 356.76494370676977, + 357.09179556975795, + 357.026052877577, + 357.0790341455005, + 356.9105389952684, + 356.8642582094662, + 357.05536069336836, + 357.3491030064809, + 357.8698048009431, + 359.22688022596924, + 360.41166293067494, + 361.2466384916863, + 362.13270646539394, + 363.21062904093304, + 363.88613632884346 + ], + "overall_lower_bb": [ + NaN, + 320.1833769900993, + 319.11666340334756, + 320.0800319971508, + 319.6080703843651, + 320.1293935964541, + 320.4927798085882, + 320.6969721749122, + 319.9962275004772, + 319.60562891579144, + 319.0122983548511, + 319.108395165813, + 319.3911654042836, + 319.2504466196289, + 319.5059251345732, + 319.7273112535624, + 319.9438492721241, + 320.0950455528058, + 320.125536270037, + 320.299253609607, + 319.95472097107165, + 319.0945347634148, + 319.3905779189861, + 319.572820170645, + 319.56365464879883, + 319.6011930004208, + 319.53885817613, + 319.3423605067533, + 319.9986786914705, + 321.03519973854753, + 322.5485307432486, + 323.6919937377104, + 324.38172638600514, + 323.55166233314753, + 321.8229850135045, + 321.6512424813418, + 322.12963848348227, + 322.88825595311727, + 323.5985475593903, + 325.066301858388, + 325.2495737689241, + 325.3998731557861, + 325.70362191360016, + 326.48883281102866, + 328.15075740603544, + 329.6073400752368, + 330.6999714536099, + 331.03949874572174, + 331.5847582713494, + 332.8758512883934, + 334.5391063069231, + 337.02519381791836, + 339.07208774979216, + 339.38812657409846, + 339.5093240015814, + 339.52177289297913, + 339.3320588607333, + 339.76250691468556, + 340.72643168770605, + 341.4760076416337, + 341.372576839285, + 341.61769678517663, + 341.667099902507, + 341.91317790864906, + 342.5214247095372, + 342.1348251112711, + 341.8203863309828, + 341.52716553949074, + 341.0176686739457, + 340.5652597327555, + 340.3381543675452, + 340.00466462672495, + 339.7935605893863, + 339.70238234959527, + 339.6372249908445, + 339.486842160834, + 339.66897056790896, + 339.6865386393709, + 339.8009964703936, + 339.7998404758527, + 339.91297408367814, + 340.2797694231375, + 340.89238093587534, + 341.6234664414344, + 342.06419678015425, + 342.19885799670163, + 342.3094260428343, + 342.12992977333056, + 342.3052323793922, + 342.58828190245737, + 342.74831779633735, + 340.6900077169606, + 338.2368663777769, + 337.4001654658212, + 336.741070104762, + 336.4050402725068, + 336.1541101101402, + 335.9951676899419, + 335.83271368862887, + 336.3848463170471, + 337.30559632235844, + 338.2462395601554, + 339.417209304557, + 340.6178168749516, + 342.09779396510896, + 343.1511419844834, + 344.96137775394175, + 347.87558684198973, + 350.85370815785575, + 354.0414696077258, + 357.59783371560883, + 358.1657818476945, + 358.15707239538733, + 358.1123855846586, + 358.12797926800613, + 358.1276689314769, + 358.2102599626022, + 358.6513534726321, + 358.32164445525046, + 357.8697717660695, + 357.4656542113484, + 357.44288296676285, + 357.7078087411846, + 358.12778317181744, + 358.80390465587635, + 360.0099676996307, + 360.22142359649484, + 360.57256777135774, + 360.77506309218955, + 360.8679074242358, + 359.28305596988616, + 357.2200816325857, + 355.86509935986595, + 354.35358442571413, + 352.9126282186523, + 351.20050072589953, + 350.00759115079615, + 348.69571207990214, + 347.2256855920473, + 345.25664542457423, + 343.93316284712824, + 343.1457947055881, + 342.86645472918224, + 342.1121183921153, + 342.35600920894586, + 342.8147655312591, + 343.34005361523464, + 344.13928903996134, + 345.0094672752671, + 346.1483895213194, + 345.9450118025262, + 345.3198950611734, + 345.22444669170756, + 345.09164040510973, + 345.0885976944042, + 345.0240739081967, + 344.95538616570707, + 344.94415153238225, + 345.02674607863185, + 345.5141804441745, + 345.804506169585, + 345.3415562932302, + 344.4437044302421, + 344.66844712242295, + 344.6664658544995, + 344.7439610047316, + 344.7677417905339, + 344.6681393066317, + 344.5458969935191, + 344.27719519905696, + 343.90911977403084, + 343.98733706932506, + 344.0973615083137, + 344.236293534606, + 344.157870959067, + 344.3983636711565 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8966_AMX.json b/8966_AMX.json new file mode 100644 index 0000000000000000000000000000000000000000..ab1818fe565dcb8cfed455ee02cab9ab9921e995 --- /dev/null +++ b/8966_AMX.json @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378540.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055340.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665540.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753740.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919340.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937340.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0 + ], + "input_window": [ + 18.87, + 18.85, + 19.08, + 19.13, + 18.975, + 18.86, + 18.845, + 18.42, + 18.36, + 18.135, + 18.11, + 17.98, + 17.93, + 17.8, + 17.81, + 17.73, + 17.89, + 17.995, + 17.965, + 17.975, + 18.435, + 18.63, + 18.49, + 18.435, + 18.33, + 18.18, + 18.29, + 18.22, + 18.18, + 18.14, + 18.175, + 18.08, + 18.1, + 18.36, + 18.5, + 18.44, + 18.37, + 18.22, + 18.29, + 18.51, + 18.645, + 18.82, + 18.715, + 18.7, + 18.7, + 18.67, + 19.075, + 19.085, + 19.135, + 18.855, + 18.7958, + 18.8, + 18.94, + 19.085, + 18.835, + 18.975, + 19.285, + 19.31, + 19.17, + 19.21, + 19.25, + 19.35, + 19.4, + 19.32, + 19.32, + 19.31, + 19.255, + 19.24, + 19.315, + 19.355, + 19.31, + 19.33, + 19.46, + 19.525, + 19.535, + 19.465, + 19.525, + 19.52, + 19.49, + 19.7, + 19.55, + 19.45, + 19.41, + 19.4419, + 19.33, + 19.09, + 19.08, + 18.97, + 18.85, + 18.86, + 18.95, + 18.83, + 19.065, + 19.025, + 19.09, + 19.07, + 19.11, + 19.125, + 19.09, + 19.285, + 19.06, + 19.09, + 19.05, + 19.035, + 19.06, + 19.07, + 18.9, + 18.82, + 18.76, + 18.69, + 18.745, + 18.67, + 18.805, + 18.815, + 18.745, + 18.685, + 18.74, + 18.5, + 18.4744, + 18.375, + 18.335, + 18.37, + 18.4, + 18.445, + 18.3, + 18.22, + 18.145, + 18.095, + 18.065, + 17.99, + 17.87, + 18.095, + 18 + ], + "output_timestamps": [ + 1661788200.0, + 1661791800.0, + 1661795400.0, + 1661799000.0, + 1661802600.0, + 1661869200.0, + 1661872800.0, + 1661876400.0, + 1661879940.0, + 1661883600.0, + 1661887200.0, + 1661953800.0, + 1661957400.0, + 1661961000.0, + 1661964600.0, + 1661968200.0, + 1661971800.0, + 1661975400.0, + 1662042000.0, + 1662045600.0, + 1662049200.0, + 1662052800.0, + 1662056400.0, + 1662060000.0, + 1662126600.0, + 1662130200.0, + 1662133800.0, + 1662137340.0, + 1662141000.0, + 1662144600.0, + 1662148200.0 + ], + "output_window": [ + 17.94, + 17.99, + 18.005, + 17.955, + 17.79, + 17.78, + 17.695, + 17.72, + 17.5801, + 17.61, + 17.625, + 17.49, + 17.495, + 17.41, + 17.295, + 17.17, + 17.195, + 17.04, + 17.065, + 16.9, + 16.87, + 16.93, + 16.95, + 17.11, + 17.2, + 17.455, + 17.53, + 17.5, + 17.46, + 17.54, + 17.49 + ], + "text": { + "content": "This is Why Amer Movil (AMX) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2022-08-29T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Amer Movil (AMX) have what it takes? Let's find out.\n\nArticle Content:\n\nAMX Quick QuoteAMX\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAmer Movil in Focus\nAmer Movil (AMX Quick QuoteAMX - Free Report) is headquartered in Mexico City, and is in the Computer and Technology sector. The stock has seen a price change of -14.59% since the start of the year. The telecommunications company is paying out a dividend of $0.44 per share at the moment, with a dividend yield of 3.54% compared to the Wireless Non-US industry's yield of 2.18% and the S&P 500's yield of 1.64%.\nLooking at dividend growth, the company's current annualized dividend of $0.64 is up 61.6% from last year. In the past five-year period, Amer Movil has increased its dividend 3 times on a year-over-year basis for an average annual increase of 10.41%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Amer Movil's current payout ratio is 31%, meaning it paid out 31% of its trailing 12-month EPS as dividend.\nAMX is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $1.24 per share, representing a year-over-year earnings growth rate of 21.57%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, AMX is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAmerica Movil, S.A.B. de C.V. Unsponsored ADR (AMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661787911000, + "published_utc": "2022-08-29T15:45:11Z", + "article_url": "https://www.zacks.com/stock/news/1973635/this-is-why-amer-movil-amx-is-a-great-dividend-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.5878328571827123, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.76097745172081, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.313195548489679, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.87, + 18.86, + 18.933333333333334, + 18.9825, + 18.981, + 18.960833333333333, + 18.944285714285716, + 18.87875, + 18.821111111111108, + 18.7525, + 18.676499999999997, + 18.5895, + 18.4745, + 18.3415, + 18.225, + 18.112, + 18.0165, + 17.974, + 17.9345, + 17.9185, + 17.951, + 18.016, + 18.072000000000003, + 18.1355, + 18.1875, + 18.2325, + 18.2725, + 18.294999999999998, + 18.316499999999998, + 18.333, + 18.307, + 18.252, + 18.213, + 18.2055, + 18.2225, + 18.2485, + 18.2565, + 18.2565, + 18.2675, + 18.3045, + 18.351499999999998, + 18.4255, + 18.487, + 18.521, + 18.541, + 18.564, + 18.6345, + 18.721, + 18.805500000000002, + 18.839999999999996, + 18.85508, + 18.85308, + 18.875580000000003, + 18.914080000000002, + 18.92758, + 18.958080000000002, + 18.979080000000003, + 19.00158, + 19.00508, + 19.040580000000002, + 19.086000000000002, + 19.141, + 19.187, + 19.210500000000003, + 19.259, + 19.2925, + 19.289499999999997, + 19.2825, + 19.297, + 19.3115, + 19.3175, + 19.3155, + 19.321499999999997, + 19.342, + 19.3635, + 19.378999999999998, + 19.406, + 19.434, + 19.4515, + 19.486, + 19.509999999999998, + 19.522, + 19.517, + 19.50869, + 19.48819, + 19.45069, + 19.40619, + 19.351189999999995, + 19.287190000000002, + 19.20319, + 19.14319, + 19.08119, + 19.046689999999998, + 19.005, + 18.981, + 18.979, + 18.982, + 18.997500000000002, + 19.021499999999996, + 19.064, + 19.075, + 19.101, + 19.0995, + 19.1005, + 19.0975, + 19.0975, + 19.0765, + 19.046, + 19.013, + 18.9535, + 18.922000000000004, + 18.880000000000003, + 18.8555, + 18.8335, + 18.802, + 18.7635, + 18.7475, + 18.7155, + 18.68694, + 18.65544, + 18.61444, + 18.58444, + 18.54394, + 18.50694, + 18.462439999999997, + 18.41594, + 18.35644, + 18.31594, + 18.275, + 18.2365, + 18.19, + 18.1625, + 18.1225 + ], + "in_sma_50": [ + 18.87, + 18.86, + 18.933333333333334, + 18.9825, + 18.981, + 18.960833333333333, + 18.944285714285716, + 18.87875, + 18.821111111111108, + 18.7525, + 18.694090909090907, + 18.634583333333335, + 18.580384615384617, + 18.524642857142858, + 18.476999999999997, + 18.4303125, + 18.398529411764706, + 18.37611111111111, + 18.35447368421053, + 18.3355, + 18.340238095238096, + 18.35340909090909, + 18.359347826086957, + 18.3625, + 18.3612, + 18.354230769230767, + 18.35185185185185, + 18.34714285714286, + 18.341379310344827, + 18.334666666666667, + 18.32951612903226, + 18.32171875, + 18.314999999999998, + 18.316323529411765, + 18.321571428571428, + 18.32486111111111, + 18.32608108108108, + 18.32328947368421, + 18.3224358974359, + 18.327125000000002, + 18.33487804878049, + 18.34642857142857, + 18.355, + 18.36284090909091, + 18.37033333333333, + 18.37684782608696, + 18.391702127659574, + 18.406145833333333, + 18.421020408163265, + 18.4297, + 18.428216, + 18.427215999999998, + 18.424416, + 18.423516000000003, + 18.420716, + 18.423016, + 18.431815999999998, + 18.449616000000002, + 18.465816, + 18.487316, + 18.510116, + 18.537516, + 18.566916000000003, + 18.597316, + 18.627516, + 18.659116, + 18.686416, + 18.711316, + 18.738316, + 18.765916, + 18.783416, + 18.797416000000002, + 18.816816000000003, + 18.838616, + 18.862716, + 18.888416, + 18.913116, + 18.939116, + 18.965316, + 18.996516, + 19.024016, + 19.051416000000003, + 19.077616, + 19.099254000000002, + 19.115854, + 19.128854, + 19.143054, + 19.158054, + 19.169254, + 19.176254, + 19.182354, + 19.182554, + 19.189554, + 19.196054, + 19.203854, + 19.211854, + 19.212554, + 19.213354, + 19.212454, + 19.221054, + 19.226338000000002, + 19.232138, + 19.234338, + 19.233338, + 19.237838, + 19.239738, + 19.232038, + 19.222238, + 19.214038000000002, + 19.203637999999998, + 19.193538, + 19.179938, + 19.168038, + 19.157937999999998, + 19.146438, + 19.133937999999997, + 19.123638, + 19.108838000000002, + 19.092026, + 19.072426, + 19.052926, + 19.033725999999998, + 19.012525999999998, + 18.990925999999998, + 18.966226, + 18.941326, + 18.913726, + 18.885226, + 18.856726000000002, + 18.822525999999996, + 18.788926, + 18.761826, + 18.733626 + ], + "in_sma_200": [ + 18.87, + 18.86, + 18.933333333333334, + 18.9825, + 18.981, + 18.960833333333333, + 18.944285714285716, + 18.87875, + 18.821111111111108, + 18.7525, + 18.694090909090907, + 18.634583333333335, + 18.580384615384617, + 18.524642857142858, + 18.476999999999997, + 18.4303125, + 18.398529411764706, + 18.37611111111111, + 18.35447368421053, + 18.3355, + 18.340238095238096, + 18.35340909090909, + 18.359347826086957, + 18.3625, + 18.3612, + 18.354230769230767, + 18.35185185185185, + 18.34714285714286, + 18.341379310344827, + 18.334666666666667, + 18.32951612903226, + 18.32171875, + 18.314999999999998, + 18.316323529411765, + 18.321571428571428, + 18.32486111111111, + 18.32608108108108, + 18.32328947368421, + 18.3224358974359, + 18.327125000000002, + 18.33487804878049, + 18.34642857142857, + 18.355, + 18.36284090909091, + 18.37033333333333, + 18.37684782608696, + 18.391702127659574, + 18.406145833333333, + 18.421020408163265, + 18.4297, + 18.43687843137255, + 18.443861538461537, + 18.453222641509434, + 18.464922222222224, + 18.471650909090908, + 18.480639285714286, + 18.494750877192985, + 18.508806896551725, + 18.520013559322035, + 18.531513333333333, + 18.543291803278688, + 18.556303225806452, + 18.569695238095235, + 18.58141875, + 18.592781538461537, + 18.603648484848485, + 18.613370149253733, + 18.62258529411765, + 18.632620289855073, + 18.64294, + 18.652335211267605, + 18.66174722222222, + 18.672682191780822, + 18.684199999999997, + 18.695543999999998, + 18.705668421052632, + 18.716309090909093, + 18.72661282051282, + 18.736275949367087, + 18.7483225, + 18.75821975308642, + 18.766656097560976, + 18.77440722891566, + 18.78235357142857, + 18.788796470588235, + 18.7922988372093, + 18.795605747126437, + 18.7975875, + 18.798176404494384, + 18.798863333333333, + 18.800524175824176, + 18.800844565217393, + 18.803684946236558, + 18.806039361702126, + 18.80902842105263, + 18.811746875, + 18.814821649484536, + 18.81798673469388, + 18.820734343434342, + 18.825377, + 18.8277, + 18.83027156862745, + 18.83240485436893, + 18.834352884615384, + 18.836501904761903, + 18.838704716981134, + 18.839277570093458, + 18.839099074074074, + 18.838373394495413, + 18.837024545454547, + 18.836195495495495, + 18.834711607142857, + 18.83444867256637, + 18.83427807017544, + 18.833501739130433, + 18.832221551724135, + 18.831433333333333, + 18.82862457627119, + 18.825647899159666, + 18.8218925, + 18.817868595041325, + 18.814197540983606, + 18.810830081300814, + 18.807879838709678, + 18.8038168, + 18.799183333333332, + 18.794032283464567, + 18.78857109375, + 18.782962015503877, + 18.77686230769231, + 18.769939694656486, + 18.764826515151515, + 18.759075939849623 + ], + "in_ema_10": [ + 18.87, + 18.866363636363637, + 18.905206611570247, + 18.946078136739292, + 18.951336657332146, + 18.934729992362662, + 18.918415448296724, + 18.82779445769732, + 18.74274091993417, + 18.63224257085523, + 18.537289376154277, + 18.435964035035315, + 18.343970574119805, + 18.24506683337075, + 18.165963772757884, + 18.08669763225645, + 18.05093442639164, + 18.04076453068407, + 18.026989161468784, + 18.017536586656277, + 18.093439025446045, + 18.190995566274037, + 18.245360008769666, + 18.27984000717518, + 18.288960005870603, + 18.26914909571231, + 18.27294016921916, + 18.263314683906586, + 18.248166559559934, + 18.228499912367216, + 18.218772655573176, + 18.19354126365078, + 18.17653376116882, + 18.209891259138125, + 18.262638302931194, + 18.29488588421643, + 18.308542996177078, + 18.292444269599425, + 18.291999856944983, + 18.331636246591348, + 18.388611474483827, + 18.467045751850403, + 18.512128342423058, + 18.546286825618864, + 18.574234675506343, + 18.591646552687006, + 18.679528997653005, + 18.75325099807973, + 18.82265990751978, + 18.828539924334365, + 18.822587210819027, + 18.818480445215567, + 18.840574909721827, + 18.885015835226948, + 18.875922047003865, + 18.89393622027589, + 18.965038725680273, + 19.02775895737477, + 19.05362096512481, + 19.0820535169203, + 19.11258924111661, + 19.155754833640863, + 19.20016304570616, + 19.221951582850494, + 19.239778567786768, + 19.252546100916444, + 19.25299226438618, + 19.25063003449778, + 19.262333664589093, + 19.279182089209257, + 19.284785345716664, + 19.293006191949996, + 19.323368702504542, + 19.360028938412807, + 19.391841858701387, + 19.4051433389375, + 19.42693545913068, + 19.443856284743283, + 19.452246051153594, + 19.49729222367112, + 19.506875455730913, + 19.496534463779838, + 19.480800924910774, + 19.47372802947245, + 19.447595660477457, + 19.382578267663373, + 19.327564037179123, + 19.262552394055643, + 19.187542867863705, + 19.127989619161212, + 19.09562787022281, + 19.04733189381866, + 19.050544276760725, + 19.045899862804227, + 19.053918069567093, + 19.05684205691853, + 19.066507137478794, + 19.07714220339174, + 19.07947998459324, + 19.11684726012174, + 19.10651139464506, + 19.103509322891412, + 19.093780355092974, + 19.083093017803343, + 19.078894287293643, + 19.077277144149345, + 19.045044936122192, + 19.004127675009066, + 18.959740825007415, + 18.910697038642432, + 18.88057030434381, + 18.842284794463115, + 18.835505740924365, + 18.831777424392662, + 18.815999710866723, + 18.792181581618227, + 18.782694021324, + 18.731295108356, + 18.684586906836728, + 18.62829837832096, + 18.57497140044442, + 18.537703873090887, + 18.512666805256178, + 18.500363749755053, + 18.463933977072315, + 18.419582344877348, + 18.369658282172374, + 18.319720412686486, + 18.273407610379852, + 18.22187895394715, + 18.157900962320394, + 18.146464423716683, + 18.119834528495467 + ], + "in_ema_50": [ + 18.87, + 18.86921568627451, + 18.87748173779316, + 18.88738441474245, + 18.890820320046664, + 18.889611680044833, + 18.887862202396015, + 18.869514665047152, + 18.8495336977904, + 18.821512768465286, + 18.793610306956843, + 18.761704020409518, + 18.72908817647189, + 18.692653346022013, + 18.658039489315268, + 18.621645783851925, + 18.592953792328323, + 18.569504624001723, + 18.54579856031538, + 18.52341430304811, + 18.519947075477596, + 18.52426287643926, + 18.522919234225956, + 18.519471421119057, + 18.512041169310468, + 18.499019946984568, + 18.490823086318507, + 18.480202573129546, + 18.468429923202898, + 18.45555031837141, + 18.444548345101943, + 18.430252331568532, + 18.417301259742317, + 18.415054151517126, + 18.418385361261553, + 18.41923299415326, + 18.41730228850019, + 18.409564943853123, + 18.40487612252555, + 18.40899862752455, + 18.4182535833079, + 18.434008344746807, + 18.445027625344974, + 18.455026541998112, + 18.4646333442727, + 18.472686938614945, + 18.49630705866926, + 18.519393056368507, + 18.54353450513837, + 18.5557488382702, + 18.565162609318428, + 18.57437191875692, + 18.5887102748841, + 18.60817261704551, + 18.61706780853392, + 18.631104365062, + 18.656747331138003, + 18.682365082858084, + 18.701488020785217, + 18.721429667028936, + 18.74215791538074, + 18.76599485987561, + 18.79085780654716, + 18.811608480800214, + 18.831545403121776, + 18.85030832848955, + 18.86617859011741, + 18.88083825325006, + 18.897864204103, + 18.915791098059746, + 18.931250270684856, + 18.946887514971724, + 18.967009573208127, + 18.988891550729377, + 19.010307568347834, + 19.0281386440989, + 19.047623403153846, + 19.066147975579185, + 19.082769623595688, + 19.10697473639586, + 19.124348276145042, + 19.137118931982492, + 19.14782015033612, + 19.159352693460196, + 19.16604474469705, + 19.16306259784619, + 19.159805241067907, + 19.15236189828093, + 19.140504568936578, + 19.129504389762594, + 19.122465001928767, + 19.110995786166853, + 19.109192029846582, + 19.105890381617304, + 19.10526722939702, + 19.103884200793214, + 19.104124036056227, + 19.104942701308925, + 19.1043567130223, + 19.111440763492016, + 19.10942347864919, + 19.108661773604126, + 19.10636131189416, + 19.103562829074782, + 19.101854482836554, + 19.100605287431197, + 19.09273841341429, + 19.082042789358827, + 19.06941366036436, + 19.054534693291252, + 19.042396077868066, + 19.027792310108534, + 19.019055356770945, + 19.011053185917184, + 19.000619727645923, + 18.988242483424514, + 18.978507484074534, + 18.959742484699063, + 18.940709446083414, + 18.91852476192328, + 18.89564143792629, + 18.87502804820369, + 18.85639949729374, + 18.840266183674377, + 18.819079274510678, + 18.795585969627908, + 18.770072794348383, + 18.743599351432763, + 18.71698761216089, + 18.688478294036933, + 18.656381106035486, + 18.63436616070076, + 18.609489056359557 + ], + "in_ema_200": [ + 18.87, + 18.869800995024878, + 18.87189252741269, + 18.874460760970774, + 18.875461151408874, + 18.8753073091063, + 18.875005743841562, + 18.87047832350483, + 18.865398937201302, + 18.858131286084873, + 18.85068719368602, + 18.842023639519994, + 18.83294877743522, + 18.822670680147308, + 18.812594354971715, + 18.80182227183767, + 18.792749413411425, + 18.784811608302853, + 18.776654278867007, + 18.768677619375794, + 18.765357444058623, + 18.764010603819234, + 18.76128413014939, + 18.7580375218892, + 18.753778442069407, + 18.74806920383986, + 18.74351130131409, + 18.738302233639324, + 18.73274698753346, + 18.726849007558002, + 18.721357972656925, + 18.714976301287205, + 18.708857134110218, + 18.70538591884544, + 18.703342277861903, + 18.70072195668915, + 18.69743119095095, + 18.692680631837014, + 18.688673859380923, + 18.68689601003385, + 18.68647913431212, + 18.68780770013986, + 18.688078270287722, + 18.688196894463964, + 18.68831433830014, + 18.68813210607825, + 18.691981537858567, + 18.69589216932266, + 18.70026140146871, + 18.701801089016282, + 18.702736401563385, + 18.703704198562757, + 18.70605540056711, + 18.70982599359629, + 18.71107150609782, + 18.713697660266003, + 18.71938226066137, + 18.725259054087626, + 18.72968433713153, + 18.734463597458582, + 18.73959331290676, + 18.7456670112858, + 18.752177787292908, + 18.75782775955865, + 18.763421513194885, + 18.768860105103396, + 18.77369731798794, + 18.77833714566965, + 18.78367707456846, + 18.789361879796633, + 18.794542358604627, + 18.79987029533493, + 18.806438750107716, + 18.813588613290726, + 18.82076683604405, + 18.82717711628242, + 18.834120627563195, + 18.8409452979357, + 18.847403553677637, + 18.855887100407212, + 18.86279369642306, + 18.868636545214873, + 18.87402324625751, + 18.879673761220126, + 18.88415461931744, + 18.88620283206055, + 18.888131162089802, + 18.88894577739239, + 18.888558257219334, + 18.88827409545596, + 18.888888283560874, + 18.888302330490617, + 18.89006051625688, + 18.89140319768716, + 18.893379285272363, + 18.895136705319405, + 18.897274648550056, + 18.89954057244508, + 18.90143569112722, + 18.905252251414513, + 18.906792030007402, + 18.90861499488295, + 18.910021810854264, + 18.911265374925367, + 18.912745321443523, + 18.91431004461324, + 18.91416765610963, + 18.91323066450655, + 18.91170598127763, + 18.909499951613178, + 18.907863136174242, + 18.905496338799377, + 18.904496375229233, + 18.903605864032926, + 18.902027696231603, + 18.899868216667112, + 18.898277488143062, + 18.894314528062036, + 18.89013627405147, + 18.88501053998131, + 18.879537798289952, + 18.87446777044627, + 18.869746698103523, + 18.86552036279901, + 18.859893294512457, + 18.853526197054624, + 18.846476185143633, + 18.83899881016708, + 18.8312973294689, + 18.82292621176274, + 18.81344435890938, + 18.80629565882073, + 18.798272816444406 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.015520328568758401, + 0.03274185415531505, + 0.03349670349913936, + 0.024532591691599492, + 0.016033272278953348, + -0.024711587913621713, + -0.06113891042445729, + -0.10693081369734259, + -0.14358337821373368, + -0.18103386747057826, + -0.21230095885448463, + -0.24474895399738017, + -0.2665842897475379, + -0.28703551530965754, + -0.2870239625129152, + -0.2753679144526444, + -0.2654907495683574, + -0.2539289736667847, + -0.20528166806108672, + -0.1492727344035032, + -0.11485806861020009, + -0.09097355189339495, + -0.07959994418770933, + -0.08174768807428023, + -0.07372386703869438, + -0.0721812851214807, + -0.07334101398837944, + -0.07660472163066956, + -0.07549674646003268, + -0.08134666054047557, + -0.0834074574919299, + -0.06333078892122046, + -0.03571139572284565, + -0.018451627311321772, + -0.010302787361425203, + -0.015766769880890763, + -0.014283943992943193, + 0.004590451719757027, + 0.030095001617514328, + 0.06369434980957678, + 0.08091669554626435, + 0.09229127758445799, + 0.10015123470743248, + 0.1027748337672314, + 0.13596682922699088, + 0.161220195137318, + 0.1831569325868685, + 0.17592039431985285, + 0.16352344389048312, + 0.15228226114507848, + 0.15290774747109737, + 0.1632222139946613, + 0.14950024658156025, + 0.14821380206609192, + 0.17024620249338795, + 0.18756222901058095, + 0.18782336398546562, + 0.18907840290897582, + 0.19109783906945665, + 0.19847947322289272, + 0.20598953447446888, + 0.20314426013339926, + 0.19860002228631046, + 0.19197875306382173, + 0.18021589252695236, + 0.16774965259035213, + 0.16205388451933445, + 0.15893550344353358, + 0.1510913529887823, + 0.1448192538804811, + 0.14862522462035344, + 0.15509856095934182, + 0.15920047904874934, + 0.15501593648007272, + 0.15475721012022348, + 0.15239202895372372, + 0.14640914309445918, + 0.156805353397381, + 0.15119776484955594, + 0.13710409559015702, + 0.12130872399842829, + 0.1100957266089182, + 0.0911294668124718, + 0.05608604997124189, + 0.027193503443537992, + -0.00452793333393231, + -0.038901960058911556, + -0.06459212960060512, + -0.07680417548540319, + -0.09506940601639258, + -0.08954992103620896, + -0.08739590948721698, + -0.07952714363559465, + -0.07405130550528227, + -0.06572634622363793, + -0.05725834284088549, + -0.052763373320598106, + -0.03308482599478424, + -0.035238843605668535, + -0.03413171958450434, + -0.03606623245015328, + -0.038367446433777985, + -0.03773885401144739, + -0.036018573862765635, + -0.04782156150852401, + -0.06290570782347871, + -0.07879322179874748, + -0.0959268213885025, + -0.10386993421365531, + -0.11489237378648198, + -0.11144964269639956, + -0.10668454406232897, + -0.10731947198079794, + -0.11138023348978976, + -0.10890498699694717, + -0.12486990798407405, + -0.13799718331035038, + -0.15463881288723158, + -0.1691057441752477, + -0.17572108072084092, + -0.17650835487227923, + -0.1715239302915279, + -0.17723101724060797, + -0.1860644213489664, + -0.19684769327034246, + -0.2070414511201939, + -0.21506172919491817, + -0.22487748290935983, + -0.23957783145589673, + -0.2304162489045396, + -0.22819089221724198 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.0028487950584811022, + 0.008827406877847893, + 0.013761266202106187, + 0.01591553130000485, + 0.01593907949579455, + 0.007808946013911298, + -0.0059806252737624205, + -0.026170662958478454, + -0.04965320600952951, + -0.07592933830173926, + -0.10320366241228834, + -0.1315127207293067, + -0.15852703453295294, + -0.18422873068829387, + -0.20478777705321816, + -0.21890380453310343, + -0.22822119354015424, + -0.23336274956548037, + -0.22774653326460165, + -0.21205177349238197, + -0.1926130325159456, + -0.17228513639143547, + -0.15374809795069025, + -0.13934801597540825, + -0.1262231861880655, + -0.11541480597474854, + -0.10700004757747472, + -0.1009209823881137, + -0.09583613520249751, + -0.09293824027009312, + -0.09103208371446048, + -0.08549182475581248, + -0.07553573894921913, + -0.06411891662163965, + -0.053355690769596766, + -0.04583790659185556, + -0.03952711407207309, + -0.030703600913707073, + -0.01854388040746279, + -0.002096234364054877, + 0.014506351618008971, + 0.030063336811298774, + 0.04408091639052552, + 0.0558196998658667, + 0.07184912573809155, + 0.08972333961793684, + 0.10841005821172317, + 0.12191212543334912, + 0.13023438912477592, + 0.13464396352883642, + 0.13829672031728862, + 0.14328181905276316, + 0.1445255045585226, + 0.14526316406003648, + 0.1502597717467068, + 0.15772026319948163, + 0.16374088335667844, + 0.16880838726713793, + 0.17326627762760166, + 0.17830891674665988, + 0.18384504029222168, + 0.1877048842604572, + 0.18988391186562786, + 0.19030288010526664, + 0.18828548258960381, + 0.18417831658975348, + 0.1797534301756697, + 0.17558984482924248, + 0.17069014646115044, + 0.16551596794501658, + 0.16213781928008394, + 0.16072996761593553, + 0.1604240699024983, + 0.15934244321801322, + 0.15842539659845528, + 0.15721872306950896, + 0.155056807074499, + 0.15540651633907543, + 0.15456476604117153, + 0.15107263195096865, + 0.14511985036046057, + 0.1381150256101521, + 0.12871791385061604, + 0.11419154107474122, + 0.09679193354850057, + 0.076527960172014, + 0.05344197612582889, + 0.029835154980542088, + 0.008507288887353033, + -0.012208050093396088, + -0.027676424281958663, + -0.03962032132301033, + -0.04760168578552719, + -0.052891609729478206, + -0.05545855702831015, + -0.05581851419082522, + -0.0552074860167798, + -0.05078295401238069, + -0.04767413193103827, + -0.04496564946173148, + -0.04318576605941584, + -0.04222210213428827, + -0.0413254525097201, + -0.04026407678032921, + -0.04177557372596817, + -0.046001600545470284, + -0.05255992479612572, + -0.06123330411460108, + -0.06976063013441193, + -0.07878697886482594, + -0.08531951163114067, + -0.08959251811737833, + -0.09313790889006225, + -0.09678637381000775, + -0.09921009644739565, + -0.10434205875473133, + -0.11107308366585514, + -0.11978622951013043, + -0.1296501324431539, + -0.13886432209869132, + -0.14639312865340892, + -0.1514192889810327, + -0.15658163463294777, + -0.1624781919761515, + -0.1693520922349897, + -0.17688996401203055, + -0.18452431704860808, + -0.19259495022075845, + -0.20199152646778612, + -0.20767647095513683, + -0.21177935520755786 + ], + "in_upper_bb": [ + NaN, + 18.888284271247457, + 19.18815353138155, + 19.268798212824784, + 19.22903225596684, + 19.20368445370684, + 19.18264318892053, + 19.31018448434926, + 19.35258965672179, + 19.415359965100723, + 19.43270878298536, + 19.45063211009892, + 19.453992665737307, + 19.461917665261623, + 19.45266680495224, + 19.444199204716064, + 19.41460497924162, + 19.380036088127383, + 19.348181078751253, + 19.317479204410528, + 19.264660228758682, + 19.232393253591052, + 19.13393072813876, + 19.004440082856558, + 18.89170701235706, + 18.784746831355925, + 18.673221397136025, + 18.648646200792605, + 18.62922193666117, + 18.62949675132817, + 18.63315745243138, + 18.633901042839057, + 18.633497909739354, + 18.642772223015047, + 18.667089077764746, + 18.655646137871322, + 18.648672384552345, + 18.639318208325843, + 18.624841039979657, + 18.629587154861046, + 18.669424490828654, + 18.722154074326987, + 18.76406838997798, + 18.804817483070565, + 18.847777726755908, + 18.879089964024786, + 19.000836787335793, + 19.101868645683066, + 19.19541537672469, + 19.21804184360225, + 19.228020873930642, + 19.218366134981665, + 19.215809234649768, + 19.25861098629531, + 19.267692495998002, + 19.285892863191254, + 19.347402821469217, + 19.371756939596608, + 19.356708339762314, + 19.37072233052128, + 19.398623810780926, + 19.4507376521639, + 19.49855896525966, + 19.519166525528558, + 19.53037054370369, + 19.523904959446888, + 19.53623829675378, + 19.545959066411374, + 19.562254122223326, + 19.57198550608586, + 19.558582188187152, + 19.534608493134932, + 19.545495510469333, + 19.57987502843946, + 19.556475460170674, + 19.53268105927049, + 19.56029039863698, + 19.583317826034566, + 19.58819231883761, + 19.64350282913291, + 19.65688468219149, + 19.660473526281656, + 19.660851564129082, + 19.662513929135997, + 19.662119296216876, + 19.69095448610277, + 19.712916610952544, + 19.749809053327805, + 19.800667575464587, + 19.832482245278456, + 19.84543778716159, + 19.865936205020812, + 19.85047558575209, + 19.824427784038566, + 19.791046034304973, + 19.76486569425194, + 19.725858348532245, + 19.68402540130439, + 19.642823417235995, + 19.555151796323383, + 19.48301906476535, + 19.42883037741553, + 19.375825740010793, + 19.30088992232759, + 19.25051872386683, + 19.248695017197523, + 19.247430876194386, + 19.258065467119923, + 19.27017967610136, + 19.293371170200707, + 19.305884552568926, + 19.323601849447535, + 19.31855872314263, + 19.31476580141193, + 19.305950342799704, + 19.300676344889684, + 19.281386404446035, + 19.278894049573292, + 19.274320982337287, + 19.22756405250281, + 19.222235068611614, + 19.19293632829538, + 19.15774638214073, + 19.113071618728675, + 19.064548528101728, + 19.007725739572876, + 18.98797162771313, + 18.977675338921376, + 18.969358874824866, + 18.97029323136347, + 18.966020411119935, + 18.93841686140431, + 18.883223634820578 + ], + "in_lower_bb": [ + NaN, + 18.831715728752542, + 18.67851313528512, + 18.69620178717522, + 18.732967744033164, + 18.71798221295983, + 18.705928239650902, + 18.44731551565074, + 18.289632565500426, + 18.08964003489928, + 17.95547303519645, + 17.81853455656775, + 17.706776565031927, + 17.587368049024093, + 17.501333195047753, + 17.416425795283935, + 17.38245384428779, + 17.37218613409484, + 17.360766289669805, + 17.35352079558947, + 17.362839771241315, + 17.37310674640894, + 17.412569271861233, + 17.47255991714344, + 17.520792987642935, + 17.55975316864407, + 17.615778602863976, + 17.620353799207393, + 17.621778063338827, + 17.622003248671838, + 17.624842547568615, + 17.634098957160944, + 17.651502090260642, + 17.698227776984947, + 17.742910922235257, + 17.82535386212868, + 17.88032761544766, + 17.912181791674154, + 17.95915896002034, + 18.007912845138957, + 17.98907550917135, + 17.955345925673015, + 17.935931610022024, + 17.921682516929437, + 17.9157222732441, + 17.933410035975214, + 17.890163212664206, + 17.87563135431694, + 17.87758462327531, + 17.92645815639775, + 17.97855912606936, + 18.060213865018333, + 18.146770765350233, + 18.17646901370469, + 18.200887504002, + 18.23618713680875, + 18.266177178530782, + 18.350823060403393, + 18.453871660237688, + 18.509857669478723, + 18.542456189219074, + 18.543342347836095, + 18.564021034740342, + 18.605413474471444, + 18.65620945629631, + 18.72667504055311, + 18.73234170324622, + 18.73812093358863, + 18.739825877776678, + 18.78009449391414, + 18.84491781181285, + 18.921891506865066, + 18.963004489530665, + 18.972624971560542, + 19.06602453982932, + 19.13881894072951, + 19.135209601363016, + 19.13318217396543, + 19.16030768116239, + 19.15399717086709, + 19.17061531780851, + 19.177026473718335, + 19.177648435870914, + 19.188176070864003, + 19.18957070378313, + 19.13873551389723, + 19.099273389047458, + 19.035380946672195, + 18.93802242453541, + 18.85670775472154, + 18.807752212838405, + 18.737253794979186, + 18.71321441424791, + 18.68926221596143, + 18.678143965695025, + 18.66482430574806, + 18.66233165146775, + 18.66466459869561, + 18.665866582764004, + 18.712038203676617, + 18.73517093523465, + 18.753359622584476, + 18.77036425998921, + 18.80461007767241, + 18.82798127613317, + 18.827804982802473, + 18.811069123805616, + 18.78543453288008, + 18.76432032389864, + 18.72412882979929, + 18.691115447431073, + 18.657398150552467, + 18.63644127685737, + 18.619234198588074, + 18.5935496572003, + 18.560323655110313, + 18.542613595553963, + 18.482605950426706, + 18.42561901766271, + 18.381375947497194, + 18.314204931388392, + 18.271503671704615, + 18.24169361785927, + 18.227368381271326, + 18.199891471898272, + 18.171714260427123, + 18.11596837228688, + 18.05376466107862, + 17.992581125175132, + 17.921646768636528, + 17.838419588880065, + 17.808523138595685, + 17.783216365179424 + ], + "out_sma_10": [ + 17.94, + 17.965, + 17.978333333333335, + 17.9725, + 17.936, + 17.91, + 17.879285714285714, + 17.859375, + 17.828344444444443, + 17.80651, + 17.77501, + 17.725009999999997, + 17.67401, + 17.619510000000002, + 17.57001, + 17.50901, + 17.45901, + 17.39101, + 17.3395, + 17.2685, + 17.193, + 17.137, + 17.082500000000003, + 17.052500000000002, + 17.043, + 17.071499999999997, + 17.104999999999997, + 17.151, + 17.1905, + 17.2545, + 17.316499999999998 + ], + "out_sma_50": [ + 17.94, + 17.965, + 17.978333333333335, + 17.9725, + 17.936, + 17.91, + 17.879285714285714, + 17.859375, + 17.828344444444443, + 17.80651, + 17.79000909090909, + 17.76500833333333, + 17.744238461538462, + 17.720364285714286, + 17.692006666666664, + 17.65938125, + 17.632064705882353, + 17.599172222222222, + 17.571057894736843, + 17.537505, + 17.505719047619046, + 17.47955, + 17.456526086956522, + 17.4420875, + 17.432404, + 17.43327307692308, + 17.436855555555557, + 17.439110714285714, + 17.439831034482758, + 17.443170000000002, + 17.444680645161288 + ], + "out_sma_200": [ + 17.94, + 17.965, + 17.978333333333335, + 17.9725, + 17.936, + 17.91, + 17.879285714285714, + 17.859375, + 17.828344444444443, + 17.80651, + 17.79000909090909, + 17.76500833333333, + 17.744238461538462, + 17.720364285714286, + 17.692006666666664, + 17.65938125, + 17.632064705882353, + 17.599172222222222, + 17.571057894736843, + 17.537505, + 17.505719047619046, + 17.47955, + 17.456526086956522, + 17.4420875, + 17.432404, + 17.43327307692308, + 17.436855555555557, + 17.439110714285714, + 17.439831034482758, + 17.443170000000002, + 17.444680645161288 + ], + "out_ema_10": [ + 17.94, + 17.94909090909091, + 17.959256198347106, + 17.958482344102176, + 17.927849190629054, + 17.90096751960559, + 17.8635188796773, + 17.83742453791779, + 17.790638258296372, + 17.75779493860612, + 17.733650404314098, + 17.68935033080244, + 17.65401390702018, + 17.609647742107416, + 17.55243906172425, + 17.482904686865293, + 17.430558380162513, + 17.35954776558751, + 17.305993626389782, + 17.232176603409822, + 17.166326311880763, + 17.123357891538802, + 17.09183827489538, + 17.095140406732583, + 17.114205787326657, + 17.17616837144908, + 17.240501394821976, + 17.2876829593998, + 17.319013330418016, + 17.359192724887468, + 17.382975865817016 + ], + "out_ema_50": [ + 17.94, + 17.94196078431373, + 17.944432910419074, + 17.944847306088914, + 17.93877486271288, + 17.932548397508455, + 17.92323277407675, + 17.91526286136786, + 17.902119219745593, + 17.890663564069296, + 17.880245385086187, + 17.864941644494575, + 17.8504341290242, + 17.8331622023958, + 17.81205780230185, + 17.78687906495668, + 17.76366812123289, + 17.735288979223757, + 17.709003136901256, + 17.677277523689444, + 17.645619581583976, + 17.617556068580683, + 17.591377399224577, + 17.57249985415695, + 17.557892016739032, + 17.55385703569044, + 17.552921465663367, + 17.550846114068726, + 17.547283521360146, + 17.546997893071513, + 17.544762681578515 + ], + "out_ema_200": [ + 17.94, + 17.940497512437812, + 17.941139328234453, + 17.94127724536645, + 17.939771999143897, + 17.938182228008138, + 17.935762504346368, + 17.933615613755858, + 17.930098045459783, + 17.92691299028108, + 17.92390888092505, + 17.919591379622315, + 17.915366589775328, + 17.91033806649398, + 17.904215299663196, + 17.896909674790926, + 17.88992549892236, + 17.881468528783827, + 17.873344463820803, + 17.863659444280298, + 17.853772285630743, + 17.84458052159462, + 17.835679222872283, + 17.82845853408749, + 17.82220521534035, + 17.818551432103135, + 17.815680273574745, + 17.812539176325245, + 17.809031323824495, + 17.806354395229228, + 17.803206590301574 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.008264705643618697, + 0.0075321390697062895, + -0.006290038605808235, + -0.01784541953556129, + -0.03347604083909417, + -0.04334645877389676, + -0.06174582942054485, + -0.07307244939247681, + -0.0799172661865235, + -0.0951385070800228, + -0.10558092080478332, + -0.1193397244831047, + -0.137933206288249, + -0.16090037059383988, + -0.17506666319116704, + -0.19653522105868504, + -0.20912129664083068, + -0.2297614265511676, + -0.24570726706152968, + -0.250614039346722, + -0.25000693456336265, + -0.23391866802867511, + -0.21146867381455792, + -0.1711278672500569, + -0.13158874111262975, + -0.10150436888401515, + -0.07996813002815628, + -0.055801924314557994, + -0.04022097198265939 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.0022911177669001862, + 0.003339322027461407, + 0.0014134499008074787, + -0.002438323986466275, + -0.008645867356991854, + -0.015585985640372835, + -0.024817954396407237, + -0.034468853395621155, + -0.04355853595380163, + -0.053874530179045865, + -0.06421580830419336, + -0.07524059153997564, + -0.08777911448963031, + -0.10240336571047223, + -0.1169360252066112, + -0.13285586437702598, + -0.14810895082978692, + -0.16443944597406307, + -0.1806930101915564, + -0.19467721602258953, + -0.20574315973074417, + -0.2113782613903304, + -0.21139634387517592, + -0.2033426485501521, + -0.18899186706264764, + -0.17149436742692117, + -0.1531891199471682, + -0.13371168082064616, + -0.11501353905304881 + ], + "out_upper_bb": [ + NaN, + 18.03571067811865, + 18.046401926188874, + 18.032777137733415, + 18.107376777890117, + 18.109298770693645, + 18.123241213740602, + 18.111760051628877, + 18.129010656565306, + 18.12182797637023, + 18.108541983459233, + 18.114638272329437, + 18.110962458921243, + 18.115408646277984, + 18.131508855620524, + 18.15778614146208, + 18.164627504720084, + 18.186400742949502, + 18.19214667821233, + 18.212421526534555, + 18.193341118011613, + 18.139555753595708, + 18.06358305966808, + 17.97418972981451, + 17.90992677088579, + 17.856336956034077, + 17.827692323136223, + 17.78761170360587, + 17.769119868786436, + 17.75642264148312, + 17.732171528410134 + ], + "out_lower_bb": [ + NaN, + 17.89428932188135, + 17.910264740477796, + 17.912222862266585, + 17.764623222109883, + 17.710701229306355, + 17.635330214830827, + 17.606989948371123, + 17.52767823232358, + 17.491192023629768, + 17.47147619835895, + 17.415378394337225, + 17.37751446415568, + 17.325319925150588, + 17.252504477712804, + 17.16097635853792, + 17.099501907044623, + 17.011943701494943, + 16.949969111261357, + 16.862588473465443, + 16.774668881988386, + 16.72245424640429, + 16.69292694033192, + 16.697820270185492, + 16.703083229114206, + 16.724173043965926, + 16.73631767686378, + 16.75439829639413, + 16.760880131213558, + 16.766577358516884, + 16.77732847158987 + ], + "overall_sma_10": [ + 18.87, + 18.86, + 18.933333333333334, + 18.9825, + 18.981, + 18.960833333333333, + 18.944285714285716, + 18.87875, + 18.821111111111108, + 18.7525, + 18.676499999999997, + 18.5895, + 18.4745, + 18.3415, + 18.225, + 18.112, + 18.0165, + 17.974, + 17.9345, + 17.9185, + 17.951, + 18.016, + 18.072000000000003, + 18.1355, + 18.1875, + 18.2325, + 18.2725, + 18.294999999999998, + 18.316499999999998, + 18.333, + 18.307, + 18.252, + 18.213, + 18.2055, + 18.2225, + 18.2485, + 18.2565, + 18.2565, + 18.2675, + 18.3045, + 18.351499999999998, + 18.4255, + 18.487, + 18.521, + 18.541, + 18.564, + 18.6345, + 18.721, + 18.805500000000002, + 18.839999999999996, + 18.85508, + 18.85308, + 18.875580000000003, + 18.914080000000002, + 18.92758, + 18.958080000000002, + 18.979080000000003, + 19.00158, + 19.00508, + 19.040580000000002, + 19.086000000000002, + 19.141, + 19.187, + 19.210500000000003, + 19.259, + 19.2925, + 19.289499999999997, + 19.2825, + 19.297, + 19.3115, + 19.3175, + 19.3155, + 19.321499999999997, + 19.342, + 19.3635, + 19.378999999999998, + 19.406, + 19.434, + 19.4515, + 19.486, + 19.509999999999998, + 19.522, + 19.517, + 19.50869, + 19.48819, + 19.45069, + 19.40619, + 19.351189999999995, + 19.287190000000002, + 19.20319, + 19.14319, + 19.08119, + 19.046689999999998, + 19.005, + 18.981, + 18.979, + 18.982, + 18.997500000000002, + 19.021499999999996, + 19.064, + 19.075, + 19.101, + 19.0995, + 19.1005, + 19.0975, + 19.0975, + 19.0765, + 19.046, + 19.013, + 18.9535, + 18.922000000000004, + 18.880000000000003, + 18.8555, + 18.8335, + 18.802, + 18.7635, + 18.7475, + 18.7155, + 18.68694, + 18.65544, + 18.61444, + 18.58444, + 18.54394, + 18.50694, + 18.462439999999997, + 18.41594, + 18.35644, + 18.31594, + 18.275, + 18.2365, + 18.19, + 18.1625, + 18.1225, + 18.072, + 18.041000000000004, + 18.0195, + 18.0005, + 17.97, + 17.941499999999998, + 17.912, + 17.897, + 17.845509999999997, + 17.80651, + 17.77501, + 17.72501, + 17.67401, + 17.61951, + 17.570010000000003, + 17.50901, + 17.45901, + 17.39101, + 17.3395, + 17.2685, + 17.193, + 17.137, + 17.082500000000003, + 17.052500000000002, + 17.043, + 17.0715, + 17.104999999999997, + 17.151, + 17.1905, + 17.2545, + 17.3165 + ], + "overall_sma_50": [ + 18.87, + 18.86, + 18.933333333333334, + 18.9825, + 18.981, + 18.960833333333333, + 18.944285714285716, + 18.87875, + 18.821111111111108, + 18.7525, + 18.694090909090907, + 18.634583333333335, + 18.580384615384617, + 18.524642857142858, + 18.476999999999997, + 18.4303125, + 18.398529411764706, + 18.37611111111111, + 18.35447368421053, + 18.3355, + 18.340238095238096, + 18.35340909090909, + 18.359347826086957, + 18.3625, + 18.3612, + 18.354230769230767, + 18.35185185185185, + 18.34714285714286, + 18.341379310344827, + 18.334666666666667, + 18.32951612903226, + 18.32171875, + 18.314999999999998, + 18.316323529411765, + 18.321571428571428, + 18.32486111111111, + 18.32608108108108, + 18.32328947368421, + 18.3224358974359, + 18.327125000000002, + 18.33487804878049, + 18.34642857142857, + 18.355, + 18.36284090909091, + 18.37033333333333, + 18.37684782608696, + 18.391702127659574, + 18.406145833333333, + 18.421020408163265, + 18.4297, + 18.428216, + 18.427215999999998, + 18.424416, + 18.423516000000003, + 18.420716, + 18.423016, + 18.431815999999998, + 18.449616000000002, + 18.465816, + 18.487316, + 18.510116, + 18.537516, + 18.566916000000003, + 18.597316, + 18.627516, + 18.659116, + 18.686416, + 18.711316, + 18.738316, + 18.765916, + 18.783416, + 18.797416000000002, + 18.816816000000003, + 18.838616, + 18.862716, + 18.888416, + 18.913116, + 18.939116, + 18.965316, + 18.996516, + 19.024016, + 19.051416000000003, + 19.077616, + 19.099254000000002, + 19.115854, + 19.128854, + 19.143054, + 19.158054, + 19.169254, + 19.176254, + 19.182354, + 19.182554, + 19.189554, + 19.196054, + 19.203854, + 19.211854, + 19.212554, + 19.213354, + 19.212454, + 19.221054, + 19.226338000000002, + 19.232138, + 19.234338, + 19.233338, + 19.237838, + 19.239738, + 19.232038, + 19.222238, + 19.214038000000002, + 19.203637999999998, + 19.193538, + 19.179938, + 19.168038, + 19.157937999999998, + 19.146438, + 19.133937999999997, + 19.123638, + 19.108838000000002, + 19.092026, + 19.072426, + 19.052926, + 19.033725999999998, + 19.012525999999998, + 18.990925999999998, + 18.966226, + 18.941326, + 18.913726, + 18.885226, + 18.856726000000002, + 18.822525999999996, + 18.788926, + 18.761826, + 18.733626, + 18.703588, + 18.676788000000002, + 18.655088, + 18.632588, + 18.608988, + 18.587588, + 18.564287999999998, + 18.539687999999998, + 18.51469, + 18.48559, + 18.45759, + 18.42559, + 18.394090000000002, + 18.36009, + 18.32349, + 18.28509, + 18.24329, + 18.20289, + 18.162390000000002, + 18.11939, + 18.07609, + 18.03349, + 17.99109, + 17.95529, + 17.92289, + 17.89679, + 17.87359, + 17.84869, + 17.824489999999997, + 17.79919, + 17.77269 + ], + "overall_sma_200": [ + 18.87, + 18.86, + 18.933333333333334, + 18.9825, + 18.981, + 18.960833333333333, + 18.944285714285716, + 18.87875, + 18.821111111111108, + 18.7525, + 18.694090909090907, + 18.634583333333335, + 18.580384615384617, + 18.524642857142858, + 18.476999999999997, + 18.4303125, + 18.398529411764706, + 18.37611111111111, + 18.35447368421053, + 18.3355, + 18.340238095238096, + 18.35340909090909, + 18.359347826086957, + 18.3625, + 18.3612, + 18.354230769230767, + 18.35185185185185, + 18.34714285714286, + 18.341379310344827, + 18.334666666666667, + 18.32951612903226, + 18.32171875, + 18.314999999999998, + 18.316323529411765, + 18.321571428571428, + 18.32486111111111, + 18.32608108108108, + 18.32328947368421, + 18.3224358974359, + 18.327125000000002, + 18.33487804878049, + 18.34642857142857, + 18.355, + 18.36284090909091, + 18.37033333333333, + 18.37684782608696, + 18.391702127659574, + 18.406145833333333, + 18.421020408163265, + 18.4297, + 18.43687843137255, + 18.443861538461537, + 18.453222641509434, + 18.464922222222224, + 18.471650909090908, + 18.480639285714286, + 18.494750877192985, + 18.508806896551725, + 18.520013559322035, + 18.531513333333333, + 18.543291803278688, + 18.556303225806452, + 18.569695238095235, + 18.58141875, + 18.592781538461537, + 18.603648484848485, + 18.613370149253733, + 18.62258529411765, + 18.632620289855073, + 18.64294, + 18.652335211267605, + 18.66174722222222, + 18.672682191780822, + 18.684199999999997, + 18.695543999999998, + 18.705668421052632, + 18.716309090909093, + 18.72661282051282, + 18.736275949367087, + 18.7483225, + 18.75821975308642, + 18.766656097560976, + 18.77440722891566, + 18.78235357142857, + 18.788796470588235, + 18.7922988372093, + 18.795605747126437, + 18.7975875, + 18.798176404494384, + 18.798863333333333, + 18.800524175824176, + 18.800844565217393, + 18.803684946236558, + 18.806039361702126, + 18.80902842105263, + 18.811746875, + 18.814821649484536, + 18.81798673469388, + 18.820734343434342, + 18.825377, + 18.8277, + 18.83027156862745, + 18.83240485436893, + 18.834352884615384, + 18.836501904761903, + 18.838704716981134, + 18.839277570093458, + 18.839099074074074, + 18.838373394495413, + 18.837024545454547, + 18.836195495495495, + 18.834711607142857, + 18.83444867256637, + 18.83427807017544, + 18.833501739130433, + 18.832221551724135, + 18.831433333333333, + 18.82862457627119, + 18.825647899159666, + 18.8218925, + 18.817868595041325, + 18.814197540983606, + 18.810830081300814, + 18.807879838709678, + 18.8038168, + 18.799183333333332, + 18.794032283464567, + 18.78857109375, + 18.782962015503877, + 18.77686230769231, + 18.769939694656486, + 18.764826515151515, + 18.759075939849623, + 18.752963432835823, + 18.74731185185185, + 18.741853676470587, + 18.7361102189781, + 18.729254347826085, + 18.722425179856117, + 18.71508642857143, + 18.708029078014185, + 18.70008591549296, + 18.692462937062935, + 18.68505, + 18.67680827586207, + 18.668713698630135, + 18.66015102040816, + 18.650927027027027, + 18.640987919463086, + 18.631348000000003, + 18.62080927152318, + 18.61057368421053, + 18.599393464052287, + 18.58816363636364, + 18.577465806451613, + 18.56703333333333, + 18.557752866242037, + 18.549159493670885, + 18.542277987421386, + 18.53595125, + 18.529516770186333, + 18.522914814814815, + 18.516884662576686, + 18.51062317073171 + ], + "overall_ema_10": [ + 18.87, + 18.866363636363637, + 18.905206611570247, + 18.946078136739292, + 18.951336657332146, + 18.934729992362662, + 18.918415448296724, + 18.82779445769732, + 18.74274091993417, + 18.63224257085523, + 18.537289376154277, + 18.435964035035315, + 18.343970574119805, + 18.24506683337075, + 18.165963772757884, + 18.08669763225645, + 18.05093442639164, + 18.04076453068407, + 18.026989161468784, + 18.017536586656277, + 18.093439025446045, + 18.190995566274037, + 18.245360008769666, + 18.27984000717518, + 18.288960005870603, + 18.26914909571231, + 18.27294016921916, + 18.263314683906586, + 18.248166559559934, + 18.228499912367216, + 18.218772655573176, + 18.19354126365078, + 18.17653376116882, + 18.209891259138125, + 18.262638302931194, + 18.29488588421643, + 18.308542996177078, + 18.292444269599425, + 18.291999856944983, + 18.331636246591348, + 18.388611474483827, + 18.467045751850403, + 18.512128342423058, + 18.546286825618864, + 18.574234675506343, + 18.591646552687006, + 18.679528997653005, + 18.75325099807973, + 18.82265990751978, + 18.828539924334365, + 18.822587210819027, + 18.818480445215567, + 18.840574909721827, + 18.885015835226948, + 18.875922047003865, + 18.89393622027589, + 18.965038725680273, + 19.02775895737477, + 19.05362096512481, + 19.0820535169203, + 19.11258924111661, + 19.155754833640863, + 19.20016304570616, + 19.221951582850494, + 19.239778567786768, + 19.252546100916444, + 19.25299226438618, + 19.25063003449778, + 19.262333664589093, + 19.279182089209257, + 19.284785345716664, + 19.293006191949996, + 19.323368702504542, + 19.360028938412807, + 19.391841858701387, + 19.4051433389375, + 19.42693545913068, + 19.443856284743283, + 19.452246051153594, + 19.49729222367112, + 19.506875455730913, + 19.496534463779838, + 19.480800924910774, + 19.47372802947245, + 19.447595660477457, + 19.382578267663373, + 19.327564037179123, + 19.262552394055643, + 19.187542867863705, + 19.127989619161212, + 19.09562787022281, + 19.04733189381866, + 19.050544276760725, + 19.045899862804227, + 19.053918069567093, + 19.05684205691853, + 19.066507137478794, + 19.07714220339174, + 19.07947998459324, + 19.11684726012174, + 19.10651139464506, + 19.103509322891412, + 19.093780355092974, + 19.083093017803343, + 19.078894287293643, + 19.077277144149345, + 19.045044936122192, + 19.004127675009066, + 18.959740825007415, + 18.910697038642432, + 18.88057030434381, + 18.842284794463115, + 18.835505740924365, + 18.831777424392662, + 18.815999710866723, + 18.792181581618227, + 18.782694021324, + 18.731295108356, + 18.684586906836728, + 18.62829837832096, + 18.57497140044442, + 18.537703873090887, + 18.512666805256178, + 18.500363749755053, + 18.463933977072315, + 18.419582344877348, + 18.369658282172374, + 18.319720412686486, + 18.273407610379852, + 18.22187895394715, + 18.157900962320394, + 18.146464423716683, + 18.119834528495467, + 18.08713734149629, + 18.069476006678784, + 18.05775309637355, + 18.03907071521472, + 17.993785130630222, + 17.954915106879273, + 17.907657814719403, + 17.873538212043147, + 17.820185809853484, + 17.781970208061942, + 17.753430170232498, + 17.70553377564477, + 17.66725490734572, + 17.620481287828312, + 17.561302871859528, + 17.490156895157796, + 17.436492005129104, + 17.364402549651086, + 17.309965722441795, + 17.23542650017965, + 17.168985318328804, + 17.12553344226902, + 17.093618270947378, + 17.096596767138763, + 17.115397354931716, + 17.177143290398675, + 17.241299055780733, + 17.288335591093325, + 17.319547301803627, + 17.359629610566603, + 17.38333331773631 + ], + "overall_ema_50": [ + 18.87, + 18.86921568627451, + 18.87748173779316, + 18.88738441474245, + 18.890820320046664, + 18.889611680044833, + 18.887862202396015, + 18.869514665047152, + 18.8495336977904, + 18.821512768465286, + 18.793610306956843, + 18.761704020409518, + 18.72908817647189, + 18.692653346022013, + 18.658039489315268, + 18.621645783851925, + 18.592953792328323, + 18.569504624001723, + 18.54579856031538, + 18.52341430304811, + 18.519947075477596, + 18.52426287643926, + 18.522919234225956, + 18.519471421119057, + 18.512041169310468, + 18.499019946984568, + 18.490823086318507, + 18.480202573129546, + 18.468429923202898, + 18.45555031837141, + 18.444548345101943, + 18.430252331568532, + 18.417301259742317, + 18.415054151517126, + 18.418385361261553, + 18.41923299415326, + 18.41730228850019, + 18.409564943853123, + 18.40487612252555, + 18.40899862752455, + 18.4182535833079, + 18.434008344746807, + 18.445027625344974, + 18.455026541998112, + 18.4646333442727, + 18.472686938614945, + 18.49630705866926, + 18.519393056368507, + 18.54353450513837, + 18.5557488382702, + 18.565162609318428, + 18.57437191875692, + 18.5887102748841, + 18.60817261704551, + 18.61706780853392, + 18.631104365062, + 18.656747331138003, + 18.682365082858084, + 18.701488020785217, + 18.721429667028936, + 18.74215791538074, + 18.76599485987561, + 18.79085780654716, + 18.811608480800214, + 18.831545403121776, + 18.85030832848955, + 18.86617859011741, + 18.88083825325006, + 18.897864204103, + 18.915791098059746, + 18.931250270684856, + 18.946887514971724, + 18.967009573208127, + 18.988891550729377, + 19.010307568347834, + 19.0281386440989, + 19.047623403153846, + 19.066147975579185, + 19.082769623595688, + 19.10697473639586, + 19.124348276145042, + 19.137118931982492, + 19.14782015033612, + 19.159352693460196, + 19.16604474469705, + 19.16306259784619, + 19.159805241067907, + 19.15236189828093, + 19.140504568936578, + 19.129504389762594, + 19.122465001928767, + 19.110995786166853, + 19.109192029846582, + 19.105890381617304, + 19.10526722939702, + 19.103884200793214, + 19.104124036056227, + 19.104942701308925, + 19.1043567130223, + 19.111440763492016, + 19.10942347864919, + 19.108661773604126, + 19.10636131189416, + 19.103562829074782, + 19.101854482836554, + 19.100605287431197, + 19.09273841341429, + 19.082042789358827, + 19.06941366036436, + 19.054534693291252, + 19.042396077868066, + 19.027792310108534, + 19.019055356770945, + 19.011053185917184, + 19.000619727645923, + 18.988242483424514, + 18.978507484074534, + 18.959742484699063, + 18.940709446083414, + 18.91852476192328, + 18.89564143792629, + 18.87502804820369, + 18.85639949729374, + 18.840266183674377, + 18.819079274510678, + 18.795585969627908, + 18.770072794348383, + 18.743599351432763, + 18.71698761216089, + 18.688478294036933, + 18.656381106035486, + 18.63436616070076, + 18.609489056359557, + 18.583234583561143, + 18.55997048224502, + 18.53820693392169, + 18.515336073767898, + 18.486891521855433, + 18.45917028570424, + 18.429202823519763, + 18.401390948087617, + 18.36918345992732, + 18.339411559538014, + 18.31139541994829, + 18.27918383485228, + 18.248431527603174, + 18.21555185985403, + 18.17945178691858, + 18.139865442333537, + 18.10281189557536, + 18.06113299770966, + 18.02206895858379, + 17.978066254325604, + 17.934612675724598, + 17.895216100205985, + 17.85814880215869, + 17.828809633446586, + 17.804150432134957, + 17.790458258325742, + 17.780244208979635, + 17.769254240000045, + 17.75712662274514, + 17.74861185322572, + 17.738470211922753 + ], + "overall_ema_200": [ + 18.87, + 18.869800995024878, + 18.87189252741269, + 18.874460760970774, + 18.875461151408874, + 18.8753073091063, + 18.875005743841562, + 18.87047832350483, + 18.865398937201302, + 18.858131286084873, + 18.85068719368602, + 18.842023639519994, + 18.83294877743522, + 18.822670680147308, + 18.812594354971715, + 18.80182227183767, + 18.792749413411425, + 18.784811608302853, + 18.776654278867007, + 18.768677619375794, + 18.765357444058623, + 18.764010603819234, + 18.76128413014939, + 18.7580375218892, + 18.753778442069407, + 18.74806920383986, + 18.74351130131409, + 18.738302233639324, + 18.73274698753346, + 18.726849007558002, + 18.721357972656925, + 18.714976301287205, + 18.708857134110218, + 18.70538591884544, + 18.703342277861903, + 18.70072195668915, + 18.69743119095095, + 18.692680631837014, + 18.688673859380923, + 18.68689601003385, + 18.68647913431212, + 18.68780770013986, + 18.688078270287722, + 18.688196894463964, + 18.68831433830014, + 18.68813210607825, + 18.691981537858567, + 18.69589216932266, + 18.70026140146871, + 18.701801089016282, + 18.702736401563385, + 18.703704198562757, + 18.70605540056711, + 18.70982599359629, + 18.71107150609782, + 18.713697660266003, + 18.71938226066137, + 18.725259054087626, + 18.72968433713153, + 18.734463597458582, + 18.73959331290676, + 18.7456670112858, + 18.752177787292908, + 18.75782775955865, + 18.763421513194885, + 18.768860105103396, + 18.77369731798794, + 18.77833714566965, + 18.78367707456846, + 18.789361879796633, + 18.794542358604627, + 18.79987029533493, + 18.806438750107716, + 18.813588613290726, + 18.82076683604405, + 18.82717711628242, + 18.834120627563195, + 18.8409452979357, + 18.847403553677637, + 18.855887100407212, + 18.86279369642306, + 18.868636545214873, + 18.87402324625751, + 18.879673761220126, + 18.88415461931744, + 18.88620283206055, + 18.888131162089802, + 18.88894577739239, + 18.888558257219334, + 18.88827409545596, + 18.888888283560874, + 18.888302330490617, + 18.89006051625688, + 18.89140319768716, + 18.893379285272363, + 18.895136705319405, + 18.897274648550056, + 18.89954057244508, + 18.90143569112722, + 18.905252251414513, + 18.906792030007402, + 18.90861499488295, + 18.910021810854264, + 18.911265374925367, + 18.912745321443523, + 18.91431004461324, + 18.91416765610963, + 18.91323066450655, + 18.91170598127763, + 18.909499951613178, + 18.907863136174242, + 18.905496338799377, + 18.904496375229233, + 18.903605864032926, + 18.902027696231603, + 18.899868216667112, + 18.898277488143062, + 18.894314528062036, + 18.89013627405147, + 18.88501053998131, + 18.879537798289952, + 18.87446777044627, + 18.869746698103523, + 18.86552036279901, + 18.859893294512457, + 18.853526197054624, + 18.846476185143633, + 18.83899881016708, + 18.8312973294689, + 18.82292621176274, + 18.81344435890938, + 18.80629565882073, + 18.798272816444406, + 18.789732788420086, + 18.7817752482368, + 18.774046141289173, + 18.765896428440527, + 18.75618601621724, + 18.746472722523535, + 18.73601030737405, + 18.725900752076797, + 18.71449974956857, + 18.703509702309184, + 18.692778262485213, + 18.680810319574913, + 18.669011211917454, + 18.656483737172007, + 18.6429366353096, + 18.628280549386123, + 18.614019051382282, + 18.598357170274003, + 18.583099884997644, + 18.566352622460354, + 18.54947349188861, + 18.533359327790215, + 18.517604508608223, + 18.5035984935972, + 18.490627364307677, + 18.48032261441407, + 18.470866668001992, + 18.461206303146252, + 18.451244051373653, + 18.442176946384862, + 18.432702548908395 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.015520328568758401, + 0.03274185415531505, + 0.03349670349913936, + 0.024532591691599492, + 0.016033272278953348, + -0.024711587913621713, + -0.06113891042445729, + -0.10693081369734259, + -0.14358337821373368, + -0.18103386747057826, + -0.21230095885448463, + -0.24474895399738017, + -0.2665842897475379, + -0.28703551530965754, + -0.2870239625129152, + -0.2753679144526444, + -0.2654907495683574, + -0.2539289736667847, + -0.20528166806108672, + -0.1492727344035032, + -0.11485806861020009, + -0.09097355189339495, + -0.07959994418770933, + -0.08174768807428023, + -0.07372386703869438, + -0.0721812851214807, + -0.07334101398837944, + -0.07660472163066956, + -0.07549674646003268, + -0.08134666054047557, + -0.0834074574919299, + -0.06333078892122046, + -0.03571139572284565, + -0.018451627311321772, + -0.010302787361425203, + -0.015766769880890763, + -0.014283943992943193, + 0.004590451719757027, + 0.030095001617514328, + 0.06369434980957678, + 0.08091669554626435, + 0.09229127758445799, + 0.10015123470743248, + 0.1027748337672314, + 0.13596682922699088, + 0.161220195137318, + 0.1831569325868685, + 0.17592039431985285, + 0.16352344389048312, + 0.15228226114507848, + 0.15290774747109737, + 0.1632222139946613, + 0.14950024658156025, + 0.14821380206609192, + 0.17024620249338795, + 0.18756222901058095, + 0.18782336398546562, + 0.18907840290897582, + 0.19109783906945665, + 0.19847947322289272, + 0.20598953447446888, + 0.20314426013339926, + 0.19860002228631046, + 0.19197875306382173, + 0.18021589252695236, + 0.16774965259035213, + 0.16205388451933445, + 0.15893550344353358, + 0.1510913529887823, + 0.1448192538804811, + 0.14862522462035344, + 0.15509856095934182, + 0.15920047904874934, + 0.15501593648007272, + 0.15475721012022348, + 0.15239202895372372, + 0.14640914309445918, + 0.156805353397381, + 0.15119776484955594, + 0.13710409559015702, + 0.12130872399842829, + 0.1100957266089182, + 0.0911294668124718, + 0.05608604997124189, + 0.027193503443537992, + -0.00452793333393231, + -0.038901960058911556, + -0.06459212960060512, + -0.07680417548540319, + -0.09506940601639258, + -0.08954992103620896, + -0.08739590948721698, + -0.07952714363559465, + -0.07405130550528227, + -0.06572634622363793, + -0.05725834284088549, + -0.052763373320598106, + -0.03308482599478424, + -0.035238843605668535, + -0.03413171958450434, + -0.03606623245015328, + -0.038367446433777985, + -0.03773885401144739, + -0.036018573862765635, + -0.04782156150852401, + -0.06290570782347871, + -0.07879322179874748, + -0.0959268213885025, + -0.10386993421365531, + -0.11489237378648198, + -0.11144964269639956, + -0.10668454406232897, + -0.10731947198079794, + -0.11138023348978976, + -0.10890498699694717, + -0.12486990798407405, + -0.13799718331035038, + -0.15463881288723158, + -0.1691057441752477, + -0.17572108072084092, + -0.17650835487227923, + -0.1715239302915279, + -0.17723101724060797, + -0.1860644213489664, + -0.19684769327034246, + -0.2070414511201939, + -0.21506172919491817, + -0.22487748290935983, + -0.23957783145589673, + -0.2304162489045396, + -0.22819089221724198, + -0.22863323792130075, + -0.22238569409489628, + -0.21376000369990678, + -0.20855457671009958, + -0.21526195355045274, + -0.21886161399744353, + -0.22596833811976325, + -0.22696684461879002, + -0.23632274749274274, + -0.23857454891828667, + -0.23642340132954587, + -0.24281297628047938, + -0.24465309367758437, + -0.25008733843397835, + -0.260668728617091, + -0.27595991775067574, + -0.28280104977555354, + -0.2973027794272305, + -0.30328216557111176, + -0.31767305596223494, + -0.3277209267135426, + -0.3270721539208239, + -0.32124109655990907, + -0.30024820436478095, + -0.27319966256672146, + -0.22855251827973078, + -0.1849850688437158, + -0.15113609770331848, + -0.1260847830183529, + -0.09863905461254419, + -0.08000050324488939 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.0028487950584811022, + 0.008827406877847893, + 0.013761266202106187, + 0.01591553130000485, + 0.01593907949579455, + 0.007808946013911298, + -0.0059806252737624205, + -0.026170662958478454, + -0.04965320600952951, + -0.07592933830173926, + -0.10320366241228834, + -0.1315127207293067, + -0.15852703453295294, + -0.18422873068829387, + -0.20478777705321816, + -0.21890380453310343, + -0.22822119354015424, + -0.23336274956548037, + -0.22774653326460165, + -0.21205177349238197, + -0.1926130325159456, + -0.17228513639143547, + -0.15374809795069025, + -0.13934801597540825, + -0.1262231861880655, + -0.11541480597474854, + -0.10700004757747472, + -0.1009209823881137, + -0.09583613520249751, + -0.09293824027009312, + -0.09103208371446048, + -0.08549182475581248, + -0.07553573894921913, + -0.06411891662163965, + -0.053355690769596766, + -0.04583790659185556, + -0.03952711407207309, + -0.030703600913707073, + -0.01854388040746279, + -0.002096234364054877, + 0.014506351618008971, + 0.030063336811298774, + 0.04408091639052552, + 0.0558196998658667, + 0.07184912573809155, + 0.08972333961793684, + 0.10841005821172317, + 0.12191212543334912, + 0.13023438912477592, + 0.13464396352883642, + 0.13829672031728862, + 0.14328181905276316, + 0.1445255045585226, + 0.14526316406003648, + 0.1502597717467068, + 0.15772026319948163, + 0.16374088335667844, + 0.16880838726713793, + 0.17326627762760166, + 0.17830891674665988, + 0.18384504029222168, + 0.1877048842604572, + 0.18988391186562786, + 0.19030288010526664, + 0.18828548258960381, + 0.18417831658975348, + 0.1797534301756697, + 0.17558984482924248, + 0.17069014646115044, + 0.16551596794501658, + 0.16213781928008394, + 0.16072996761593553, + 0.1604240699024983, + 0.15934244321801322, + 0.15842539659845528, + 0.15721872306950896, + 0.155056807074499, + 0.15540651633907543, + 0.15456476604117153, + 0.15107263195096865, + 0.14511985036046057, + 0.1381150256101521, + 0.12871791385061604, + 0.11419154107474122, + 0.09679193354850057, + 0.076527960172014, + 0.05344197612582889, + 0.029835154980542088, + 0.008507288887353033, + -0.012208050093396088, + -0.027676424281958663, + -0.03962032132301033, + -0.04760168578552719, + -0.052891609729478206, + -0.05545855702831015, + -0.05581851419082522, + -0.0552074860167798, + -0.05078295401238069, + -0.04767413193103827, + -0.04496564946173148, + -0.04318576605941584, + -0.04222210213428827, + -0.0413254525097201, + -0.04026407678032921, + -0.04177557372596817, + -0.046001600545470284, + -0.05255992479612572, + -0.06123330411460108, + -0.06976063013441193, + -0.07878697886482594, + -0.08531951163114067, + -0.08959251811737833, + -0.09313790889006225, + -0.09678637381000775, + -0.09921009644739565, + -0.10434205875473133, + -0.11107308366585514, + -0.11978622951013043, + -0.1296501324431539, + -0.13886432209869132, + -0.14639312865340892, + -0.1514192889810327, + -0.15658163463294777, + -0.1624781919761515, + -0.1693520922349897, + -0.17688996401203055, + -0.18452431704860808, + -0.19259495022075845, + -0.20199152646778612, + -0.20767647095513683, + -0.21177935520755786, + -0.21515013175030645, + -0.21659724421922444, + -0.21602979611536094, + -0.21453475223430868, + -0.2146801924975375, + -0.2155164767975187, + -0.21760684906196764, + -0.21947884817333213, + -0.22284762803721428, + -0.22599301221342877, + -0.2280790900366522, + -0.23102586728541766, + -0.233751312563851, + -0.23701851773787647, + -0.24174855991371938, + -0.24859083148111066, + -0.25543287513999924, + -0.26380685599744547, + -0.27170191791217874, + -0.28089614552219, + -0.29026110176046055, + -0.29762331219253324, + -0.30234686906600844, + -0.30192713612576294, + -0.29618164141395464, + -0.2826558167871099, + -0.26312166719843105, + -0.24072455329940856, + -0.21779659924319744, + -0.1939650903170668, + -0.17117217290263134 + ], + "overall_upper_bb": [ + NaN, + 18.888284271247457, + 19.18815353138155, + 19.268798212824784, + 19.22903225596684, + 19.20368445370684, + 19.18264318892053, + 19.31018448434926, + 19.35258965672179, + 19.415359965100723, + 19.43270878298536, + 19.45063211009892, + 19.453992665737307, + 19.461917665261623, + 19.45266680495224, + 19.444199204716064, + 19.41460497924162, + 19.380036088127383, + 19.348181078751253, + 19.317479204410528, + 19.264660228758682, + 19.232393253591052, + 19.13393072813876, + 19.004440082856558, + 18.89170701235706, + 18.784746831355925, + 18.673221397136025, + 18.648646200792605, + 18.62922193666117, + 18.62949675132817, + 18.63315745243138, + 18.633901042839057, + 18.633497909739354, + 18.642772223015047, + 18.667089077764746, + 18.655646137871322, + 18.648672384552345, + 18.639318208325843, + 18.624841039979657, + 18.629587154861046, + 18.669424490828654, + 18.722154074326987, + 18.76406838997798, + 18.804817483070565, + 18.847777726755908, + 18.879089964024786, + 19.000836787335793, + 19.101868645683066, + 19.19541537672469, + 19.21804184360225, + 19.228020873930642, + 19.218366134981665, + 19.215809234649768, + 19.25861098629531, + 19.267692495998002, + 19.285892863191254, + 19.347402821469217, + 19.371756939596608, + 19.356708339762314, + 19.37072233052128, + 19.398623810780926, + 19.4507376521639, + 19.49855896525966, + 19.519166525528558, + 19.53037054370369, + 19.523904959446888, + 19.53623829675378, + 19.545959066411374, + 19.562254122223326, + 19.57198550608586, + 19.558582188187152, + 19.534608493134932, + 19.545495510469333, + 19.57987502843946, + 19.556475460170674, + 19.53268105927049, + 19.56029039863698, + 19.583317826034566, + 19.58819231883761, + 19.64350282913291, + 19.65688468219149, + 19.660473526281656, + 19.660851564129082, + 19.662513929135997, + 19.662119296216876, + 19.69095448610277, + 19.712916610952544, + 19.749809053327805, + 19.800667575464587, + 19.832482245278456, + 19.84543778716159, + 19.865936205020812, + 19.85047558575209, + 19.824427784038566, + 19.791046034304973, + 19.76486569425194, + 19.725858348532245, + 19.68402540130439, + 19.642823417235995, + 19.555151796323383, + 19.48301906476535, + 19.42883037741553, + 19.375825740010793, + 19.30088992232759, + 19.25051872386683, + 19.248695017197523, + 19.247430876194386, + 19.258065467119923, + 19.27017967610136, + 19.293371170200707, + 19.305884552568926, + 19.323601849447535, + 19.31855872314263, + 19.31476580141193, + 19.305950342799704, + 19.300676344889684, + 19.281386404446035, + 19.278894049573292, + 19.274320982337287, + 19.22756405250281, + 19.222235068611614, + 19.19293632829538, + 19.15774638214073, + 19.113071618728675, + 19.064548528101728, + 19.007725739572876, + 18.98797162771313, + 18.977675338921376, + 18.969358874824866, + 18.97029323136347, + 18.966020411119935, + 18.93841686140431, + 18.883223634820578, + 18.816851364459342, + 18.749038322712238, + 18.682209621888536, + 18.58635273392193, + 18.55657340576838, + 18.52129103275206, + 18.50634739399212, + 18.484898495216044, + 18.4633856378387, + 18.416312623127176, + 18.33909242433235, + 18.30196597280878, + 18.26839600706898, + 18.249922219366066, + 18.24490377248241, + 18.24924670533816, + 18.244389963118554, + 18.265017282190623, + 18.22673433084594, + 18.21242152653458, + 18.193341118011634, + 18.13955575359573, + 18.0635830596681, + 17.974189729814526, + 17.90992677088581, + 17.856336956034095, + 17.82769232313624, + 17.787611703605894, + 17.769119868786465, + 17.756422641483145, + 17.73217152841016 + ], + "overall_lower_bb": [ + NaN, + 18.831715728752542, + 18.67851313528512, + 18.69620178717522, + 18.732967744033164, + 18.71798221295983, + 18.705928239650902, + 18.44731551565074, + 18.289632565500426, + 18.08964003489928, + 17.95547303519645, + 17.81853455656775, + 17.706776565031927, + 17.587368049024093, + 17.501333195047753, + 17.416425795283935, + 17.38245384428779, + 17.37218613409484, + 17.360766289669805, + 17.35352079558947, + 17.362839771241315, + 17.37310674640894, + 17.412569271861233, + 17.47255991714344, + 17.520792987642935, + 17.55975316864407, + 17.615778602863976, + 17.620353799207393, + 17.621778063338827, + 17.622003248671838, + 17.624842547568615, + 17.634098957160944, + 17.651502090260642, + 17.698227776984947, + 17.742910922235257, + 17.82535386212868, + 17.88032761544766, + 17.912181791674154, + 17.95915896002034, + 18.007912845138957, + 17.98907550917135, + 17.955345925673015, + 17.935931610022024, + 17.921682516929437, + 17.9157222732441, + 17.933410035975214, + 17.890163212664206, + 17.87563135431694, + 17.87758462327531, + 17.92645815639775, + 17.97855912606936, + 18.060213865018333, + 18.146770765350233, + 18.17646901370469, + 18.200887504002, + 18.23618713680875, + 18.266177178530782, + 18.350823060403393, + 18.453871660237688, + 18.509857669478723, + 18.542456189219074, + 18.543342347836095, + 18.564021034740342, + 18.605413474471444, + 18.65620945629631, + 18.72667504055311, + 18.73234170324622, + 18.73812093358863, + 18.739825877776678, + 18.78009449391414, + 18.84491781181285, + 18.921891506865066, + 18.963004489530665, + 18.972624971560542, + 19.06602453982932, + 19.13881894072951, + 19.135209601363016, + 19.13318217396543, + 19.16030768116239, + 19.15399717086709, + 19.17061531780851, + 19.177026473718335, + 19.177648435870914, + 19.188176070864003, + 19.18957070378313, + 19.13873551389723, + 19.099273389047458, + 19.035380946672195, + 18.93802242453541, + 18.85670775472154, + 18.807752212838405, + 18.737253794979186, + 18.71321441424791, + 18.68926221596143, + 18.678143965695025, + 18.66482430574806, + 18.66233165146775, + 18.66466459869561, + 18.665866582764004, + 18.712038203676617, + 18.73517093523465, + 18.753359622584476, + 18.77036425998921, + 18.80461007767241, + 18.82798127613317, + 18.827804982802473, + 18.811069123805616, + 18.78543453288008, + 18.76432032389864, + 18.72412882979929, + 18.691115447431073, + 18.657398150552467, + 18.63644127685737, + 18.619234198588074, + 18.5935496572003, + 18.560323655110313, + 18.542613595553963, + 18.482605950426706, + 18.42561901766271, + 18.381375947497194, + 18.314204931388392, + 18.271503671704615, + 18.24169361785927, + 18.227368381271326, + 18.199891471898272, + 18.171714260427123, + 18.11596837228688, + 18.05376466107862, + 17.992581125175132, + 17.921646768636528, + 17.838419588880065, + 17.808523138595685, + 17.783216365179424, + 17.762088635540653, + 17.75440167728776, + 17.753230378111464, + 17.77058726607807, + 17.729366594231617, + 17.695208967247943, + 17.64215260600788, + 17.602101504783953, + 17.544624362161297, + 17.512697376872822, + 17.507917575667648, + 17.46404402719122, + 17.425113992931024, + 17.370087780633927, + 17.295106227517593, + 17.201263294661842, + 17.126620036881445, + 17.022992717809377, + 16.95827566915406, + 16.862588473465426, + 16.774668881988372, + 16.722454246404276, + 16.692926940331905, + 16.697820270185474, + 16.703083229114192, + 16.7241730439659, + 16.736317676863756, + 16.75439829639411, + 16.760880131213536, + 16.76657735851686, + 16.777328471589836 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8993_ALB.json b/8993_ALB.json new file mode 100644 index 0000000000000000000000000000000000000000..460f9f6cea82c169d3c06fdf4ca3d1bac4ac792c --- /dev/null +++ b/8993_ALB.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1655129400.0, + 1655133000.0, + 1655136600.0, + 1655140200.0, + 1655143800.0, + 1655147400.0, + 1655214000.0, + 1655217600.0, + 1655221140.0, + 1655224740.0, + 1655228400.0, + 1655232000.0, + 1655235600.0, + 1655302200.0, + 1655305800.0, + 1655309400.0, + 1655313000.0, + 1655316600.0, + 1655320200.0, + 1655386800.0, + 1655390400.0, + 1655394000.0, + 1655397600.0, + 1655401200.0, + 1655404800.0, + 1655408400.0, + 1655475000.0, + 1655478600.0, + 1655482200.0, + 1655485800.0, + 1655489400.0, + 1655493000.0, + 1655818800.0, + 1655822400.0, + 1655826000.0, + 1655829600.0, + 1655833200.0, + 1655836800.0, + 1655840400.0, + 1655907000.0, + 1655910600.0, + 1655914200.0, + 1655917800.0, + 1655921400.0, + 1655925000.0, + 1655991600.0, + 1655995200.0, + 1655998800.0, + 1656002400.0, + 1656006000.0, + 1656009600.0, + 1656013200.0, + 1656079800.0, + 1656083400.0, + 1656087000.0, + 1656090600.0, + 1656094200.0, + 1656097800.0, + 1656337200.0, + 1656340800.0, + 1656344400.0, + 1656348000.0, + 1656351600.0, + 1656355200.0, + 1656358800.0, + 1656425400.0, + 1656429000.0, + 1656432600.0, + 1656436200.0, + 1656439800.0, + 1656443400.0, + 1656510000.0, + 1656513600.0, + 1656517200.0, + 1656520800.0, + 1656524400.0, + 1656528000.0, + 1656531600.0, + 1656598200.0, + 1656601800.0, + 1656605400.0, + 1656609000.0, + 1656612600.0, + 1656616200.0, + 1656682800.0, + 1656686400.0, + 1656689940.0, + 1656693600.0, + 1656697200.0, + 1656700800.0, + 1656704400.0, + 1657030200.0, + 1657033800.0, + 1657037400.0, + 1657041000.0, + 1657044600.0, + 1657048140.0, + 1657114800.0, + 1657118400.0, + 1657122000.0, + 1657125600.0, + 1657129200.0, + 1657132800.0, + 1657136400.0, + 1657203000.0, + 1657206600.0, + 1657210200.0, + 1657213800.0, + 1657217400.0, + 1657221000.0, + 1657287600.0, + 1657291200.0, + 1657294800.0, + 1657298400.0, + 1657302000.0, + 1657305540.0, + 1657309200.0, + 1657548600.0, + 1657552200.0, + 1657555800.0, + 1657559400.0, + 1657563000.0, + 1657566600.0, + 1657633200.0, + 1657636800.0, + 1657640400.0, + 1657644000.0, + 1657647600.0, + 1657651200.0, + 1657654800.0 + ], + "input_window": [ + 225.15, + 220.13, + 222.03, + 223.31, + 223.755, + 222.87, + 224.54, + 225.16, + 225.56, + 224.7101, + 224.1575, + 223.34, + 222.9172, + 222.02, + 216, + 217.37, + 215.69, + 213.61, + 216.76, + 208.22, + 201.38, + 202.2598, + 199.95, + 200.76, + 200.1, + 201.04, + 206.34, + 205.76, + 207.26, + 210.955, + 210.325, + 211.935, + 214.58, + 215.57, + 215.08, + 216.095, + 216.67, + 215.855, + 216.88, + 212.73, + 216.01, + 215.655, + 217.72, + 220.56, + 218.57, + 217.61, + 216.2, + 214.815, + 211.29, + 210.61, + 211.31, + 213.53, + 220.8, + 222.2, + 222.53, + 222.3184, + 222.28, + 223.93, + 226, + 226.56, + 226.49, + 224.06, + 225.4498, + 226.8, + 226.31, + 231.56, + 230.56, + 224.36, + 223.23, + 223.14, + 223.1, + 217.49, + 215.49, + 212.2, + 209.595, + 210.84, + 210.78, + 211.58, + 205.51, + 209.22, + 209.64, + 209.38, + 209.525, + 208.6, + 205.83, + 201.08, + 203.36, + 203.13, + 203.71, + 204.09, + 204.54, + 197.04, + 198.62, + 199.73, + 197.99, + 198.89, + 199.695, + 199.8, + 195.25, + 194.115, + 194.48, + 195.5599, + 197.17, + 198.685, + 204.56, + 203.34, + 203.0303, + 204.69, + 204.21, + 202.8895, + 201.9325, + 206.49, + 207.855, + 205.63, + 206.875, + 208.365, + 206.71, + 199.62, + 198.84, + 198.78, + 200.03, + 200.26, + 200.21, + 198.52, + 196.15, + 198.6875, + 198.68, + 199.02, + 198.1099, + 195.2 + ], + "output_timestamps": [ + 1657721400.0, + 1657725000.0, + 1657728600.0, + 1657732200.0, + 1657735800.0, + 1657739400.0, + 1657806000.0, + 1657809600.0, + 1657813200.0, + 1657816800.0, + 1657820400.0, + 1657824000.0, + 1657827600.0, + 1657894200.0, + 1657897800.0, + 1657901400.0, + 1657905000.0, + 1657908600.0, + 1657912200.0, + 1658151600.0, + 1658155200.0, + 1658158800.0, + 1658162340.0, + 1658166000.0, + 1658169600.0, + 1658173200.0, + 1658239800.0, + 1658243400.0, + 1658247060.0, + 1658250600.0, + 1658254200.0, + 1658257800.0, + 1658324400.0 + ], + "output_window": [ + 193.13, + 197.33, + 194.45, + 195.48, + 195.9, + 196.4, + 191.4, + 192, + 193.7, + 194.33, + 194.8601, + 195.31, + 195.65, + 199.34, + 199.605, + 200.09, + 200.35, + 200.05, + 200.275, + 205.52, + 207.0233, + 206.48, + 206.14, + 204.56, + 204.7352, + 203.05, + 209.33, + 211.17, + 209.85, + 211.14, + 212.05, + 211.78, + 212.9 + ], + "text": { + "content": "Is Most-Watched Stock Albemarle Corporation (ALB) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-13T14:08:00Z\n\nAlbemarle (ALB) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this specialty chemicals company have returned -12.3% over the past month versus the Zacks S&P 500 composite's -1.9% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has lost 12.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $2.79 per share, indicating a change of +213.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $13.40 for the current fiscal year indicates a year-over-year change of +231.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.79 indicates a change of +17.9% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +1.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Albemarle is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Albemarle, the consensus sales estimate for the current quarter of $1.28 billion indicates a year-over-year change of +65.4%. For the current and next fiscal years, $6.07 billion and $7.07 billion estimates indicate +82.3% and +16.5% changes, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $1.13 billion in the last reported quarter, representing a year-over-year change of +36%. EPS of $2.38 for the same period compares with $1.10 a year ago.\nCompared to the Zacks Consensus Estimate of $1.04 billion, the reported revenues represent a surprise of +8.63%. The EPS surprise was +37.57%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657721280000, + "published_utc": "2022-07-13T14:08:00Z", + "article_url": "https://www.zacks.com/stock/news/1951749/is-most-watched-stock-albemarle-corporation-alb-worth-betting-on-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.265285023659437, + "input_bin_label": "<-4%", + "output_percentage_change": 4.269201621140732, + "output_bin_label": ">+4%", + "overall_percentage_change": -5.4408172329558075, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 225.15, + 222.64, + 222.43666666666664, + 222.655, + 222.875, + 222.87416666666664, + 223.11214285714286, + 223.368125, + 223.61166666666668, + 223.72151, + 223.62226, + 223.94326, + 224.03198000000003, + 223.90298, + 223.12748000000002, + 222.57748, + 221.69248, + 220.53748000000002, + 219.65748000000002, + 218.00847, + 215.73072000000002, + 213.62269999999998, + 211.32598000000002, + 209.19998, + 207.60998, + 205.97698, + 205.04198000000002, + 204.25698, + 203.30698, + 203.58048, + 204.47498, + 205.44249999999997, + 206.9055, + 208.3865, + 209.88449999999997, + 211.39000000000001, + 212.423, + 213.43249999999998, + 214.39450000000002, + 214.57200000000003, + 215.14050000000003, + 215.5125, + 215.82649999999998, + 216.3255, + 216.6745, + 216.82600000000002, + 216.779, + 216.675, + 216.11599999999999, + 215.904, + 215.43400000000003, + 215.22150000000002, + 215.5295, + 215.6935, + 216.0895, + 216.56034, + 217.16834, + 218.07984000000002, + 219.55084000000002, + 221.14584, + 222.66384, + 223.71684, + 224.18182000000002, + 224.64182, + 225.01981999999998, + 225.94398, + 226.77197999999999, + 226.81498000000002, + 226.53798, + 226.19598000000002, + 225.85697999999996, + 225.19998, + 224.204, + 222.744, + 221.0725, + 219.00050000000002, + 217.02249999999998, + 215.74450000000002, + 213.9725, + 212.58050000000003, + 211.23449999999997, + 210.42349999999996, + 209.827, + 209.467, + 209.09050000000002, + 208.1145, + 207.3725, + 206.5275, + 206.3475, + 205.83450000000002, + 205.32450000000003, + 204.0905, + 203.0, + 202.113, + 201.329, + 201.10999999999999, + 200.74349999999998, + 200.4105, + 199.5645, + 198.567, + 197.561, + 197.41299, + 197.26799, + 197.16349, + 197.82049, + 198.26549, + 198.59902000000002, + 199.08801999999997, + 199.98402, + 200.86147, + 201.60672000000002, + 202.69973, + 203.76823000000002, + 204.46273, + 204.69423, + 205.19673000000003, + 205.5647, + 205.0577, + 204.5207, + 204.10975000000002, + 203.9195, + 203.29649999999998, + 202.53199999999998, + 201.821, + 200.7485, + 199.78075, + 198.97775000000001, + 198.91775, + 198.84474, + 198.48674 + ], + "in_sma_50": [ + 225.15, + 222.64, + 222.43666666666664, + 222.655, + 222.875, + 222.87416666666664, + 223.11214285714286, + 223.368125, + 223.61166666666668, + 223.72151, + 223.76114545454547, + 223.72605, + 223.66383076923077, + 223.5464142857143, + 223.04332000000002, + 222.6887375, + 222.27704705882354, + 221.79554444444446, + 221.5305157894737, + 220.86498999999998, + 219.93713333333332, + 219.13361818181818, + 218.29954782608698, + 217.5687333333333, + 216.86998400000002, + 216.26113846153845, + 215.8936888888889, + 215.53177142857143, + 215.24653793103448, + 215.10348666666667, + 214.9493419354839, + 214.85514375, + 214.84680606060604, + 214.86807647058825, + 214.87413142857145, + 214.90804444444444, + 214.95566486486487, + 214.97933157894738, + 215.0280666666667, + 214.970615, + 214.99596585365853, + 215.01165714285716, + 215.0746418604651, + 215.19930909090908, + 215.2742133333333, + 215.32499130434783, + 215.34360851063832, + 215.33259583333333, + 215.25009387755102, + 215.157292, + 214.880492, + 214.74849199999997, + 214.723892, + 214.70169199999998, + 214.677192, + 214.66616, + 214.62096000000003, + 214.59636000000003, + 214.60516000000004, + 214.64215800000002, + 214.688808, + 214.703208, + 214.75385999999997, + 214.84946, + 215.05566000000002, + 215.33946, + 215.63685999999998, + 215.85186000000002, + 215.98126, + 216.27966, + 216.71406, + 217.018664, + 217.329464, + 217.55826399999998, + 217.74816400000003, + 217.94416399999997, + 218.032964, + 218.149364, + 218.114364, + 218.07966399999998, + 218.065964, + 218.014864, + 217.913764, + 217.774364, + 217.589364, + 217.289064, + 217.022864, + 216.768364, + 216.504964, + 216.332164, + 216.10276399999998, + 215.73046399999998, + 215.34846399999998, + 214.93186400000002, + 214.52026400000003, + 214.145864, + 213.81576399999997, + 213.51546400000004, + 213.19466400000002, + 212.864764, + 212.528164, + 212.16876200000002, + 211.69616200000002, + 211.225862, + 210.86646199999998, + 210.486894, + 210.1019, + 209.7171, + 209.2813, + 208.80789000000001, + 208.31673999999998, + 207.96534, + 207.61344400000002, + 207.19004400000003, + 206.801344, + 206.337444, + 205.86044400000003, + 205.365644, + 204.877844, + 204.39064399999998, + 203.929244, + 203.584644, + 203.279044, + 203.005444, + 202.73654399999998, + 202.49349400000003, + 202.251494, + 202.000294, + 201.852292, + 201.57189200000002 + ], + "in_sma_200": [ + 225.15, + 222.64, + 222.43666666666664, + 222.655, + 222.875, + 222.87416666666664, + 223.11214285714286, + 223.368125, + 223.61166666666668, + 223.72151, + 223.76114545454547, + 223.72605, + 223.66383076923077, + 223.5464142857143, + 223.04332000000002, + 222.6887375, + 222.27704705882354, + 221.79554444444446, + 221.5305157894737, + 220.86498999999998, + 219.93713333333332, + 219.13361818181818, + 218.29954782608698, + 217.5687333333333, + 216.86998400000002, + 216.26113846153845, + 215.8936888888889, + 215.53177142857143, + 215.24653793103448, + 215.10348666666667, + 214.9493419354839, + 214.85514375, + 214.84680606060604, + 214.86807647058825, + 214.87413142857145, + 214.90804444444444, + 214.95566486486487, + 214.97933157894738, + 215.0280666666667, + 214.970615, + 214.99596585365853, + 215.01165714285716, + 215.0746418604651, + 215.19930909090908, + 215.2742133333333, + 215.32499130434783, + 215.34360851063832, + 215.33259583333333, + 215.25009387755102, + 215.157292, + 215.08185490196078, + 215.05201153846153, + 215.1604641509434, + 215.2908259259259, + 215.42244727272728, + 215.54558928571427, + 215.66373684210527, + 215.80625862068968, + 215.9790338983051, + 216.15538333333333, + 216.32480327868853, + 216.44956451612902, + 216.5924253968254, + 216.75191875, + 216.89896615384617, + 217.12110303030303, + 217.32168358208955, + 217.42518823529412, + 217.509315942029, + 217.5897542857143, + 217.66736338028167, + 217.6649, + 217.6351068493151, + 217.56165945945946, + 217.45543733333335, + 217.36839210526318, + 217.28282857142858, + 217.2097153846154, + 217.06161772151899, + 216.96359750000002, + 216.8731827160494, + 216.7818024390244, + 216.69437108433735, + 216.59800952380954, + 216.47132705882353, + 216.2923581395349, + 216.14371034482755, + 215.99582727272727, + 215.85778426966291, + 215.7270311111111, + 215.6040967032967, + 215.40231304347827, + 215.2218580645161, + 215.0570510638298, + 214.87739789473684, + 214.7108625, + 214.55605979381443, + 214.40548775510203, + 214.21199797979796, + 214.011028, + 213.8176514851485, + 213.63865392156862, + 213.4787640776699, + 213.33651634615384, + 213.2529304761905, + 213.15941226415094, + 213.0647476635514, + 212.9872037037037, + 212.90667889908258, + 212.81561363636362, + 212.71756756756758, + 212.66196428571428, + 212.61942477876104, + 212.55811403508773, + 212.5086956521739, + 212.47297413793106, + 212.42371794871795, + 212.3152118644068, + 212.20197478991597, + 212.090125, + 211.99045454545455, + 211.8943032786885, + 211.79930894308941, + 211.69221774193548, + 211.56788, + 211.46565476190477, + 211.36498031496063, + 211.26853515625, + 211.16653023255816, + 211.04371076923078 + ], + "in_ema_10": [ + 225.15, + 224.23727272727274, + 223.83595041322315, + 223.74032306536438, + 223.74299159893448, + 223.58426585367366, + 223.75803569846028, + 224.0129382987402, + 224.2942222444238, + 224.3698363818013, + 224.33122976692832, + 224.15100617294132, + 223.92667777786107, + 223.58000909097723, + 222.20182561989046, + 221.32331187081945, + 220.29907334885226, + 219.08287819451547, + 218.66053670460354, + 216.76225730376655, + 213.96548324853626, + 211.83717720334784, + 209.67587225728457, + 208.0548045741419, + 206.60847646975245, + 205.5960262025247, + 205.73129416570202, + 205.73651340830165, + 206.0135109704286, + 206.91196352125974, + 207.5325156083034, + 208.3329673158846, + 209.46879144026917, + 210.57810208749294, + 211.39662898067604, + 212.25087825691674, + 213.05435493747729, + 213.56356313066323, + 214.16655165236082, + 213.90536044284067, + 214.288022180506, + 214.53656360223218, + 215.11537022000815, + 216.10530290727937, + 216.5534296514104, + 216.74553335115394, + 216.64634546912595, + 216.3133735656485, + 215.40003291734877, + 214.52911784146715, + 213.94382368847312, + 213.86858301784162, + 215.1288406509613, + 216.41450598715016, + 217.52641398948649, + 218.3976841732162, + 219.10355977808595, + 219.9810943638885, + 221.0754408431815, + 222.07263341714847, + 222.87579097766692, + 223.0911017090002, + 223.51995594372744, + 224.11632759032244, + 224.51517711935472, + 225.79605400674475, + 226.66222600551845, + 226.24363945906055, + 225.6957050119586, + 225.23103137342065, + 224.8435711237078, + 223.50655819212454, + 222.0490021571928, + 220.25827449224863, + 218.31949731183977, + 216.95958870968707, + 215.83602712610758, + 215.06220401226983, + 213.32543964640257, + 212.57899607432935, + 212.044633151724, + 211.56015439686507, + 211.19012632470776, + 210.71919426566998, + 209.83024985372998, + 208.23929533486998, + 207.35215072852998, + 206.58448695970634, + 206.06185296703245, + 205.7033342457538, + 205.491818928344, + 203.955124577736, + 202.98510192723853, + 202.39326521319515, + 201.59267153806874, + 201.10127671296533, + 200.84559003788073, + 200.65548275826603, + 199.67266771130855, + 198.66218267288878, + 197.90178582327263, + 197.47598840085942, + 197.42035414615768, + 197.65028975594717, + 198.9066007094113, + 199.71267330770013, + 200.31587816084556, + 201.1111730406918, + 201.67459612420237, + 201.89548773798376, + 201.9022172401685, + 202.73635956013788, + 203.6670214582946, + 204.0239266476956, + 204.54230362084184, + 205.23733932614329, + 205.50509581229906, + 204.43507839188106, + 203.41779141153904, + 202.574556609441, + 202.111909953179, + 201.77519905260098, + 201.49061740667352, + 200.9505051509147, + 200.07768603256656, + 199.82492493573628, + 199.6167567656024, + 199.50825553549285, + 199.25400907449415, + 198.5169165154952 + ], + "in_ema_50": [ + 225.15, + 224.95313725490197, + 224.83850442137643, + 224.77856307151853, + 224.7384233432237, + 224.6651518395679, + 224.66024392429074, + 224.67984220176956, + 224.71435819385704, + 224.71419120586265, + 224.69236017818176, + 224.63932644570403, + 224.57179207528426, + 224.47172179782214, + 224.13949741359383, + 223.87402692678623, + 223.55308469436326, + 223.16315980438824, + 222.9120554983338, + 222.33589645918346, + 221.51409659803903, + 220.75902614321396, + 219.9429859023036, + 219.19071194535053, + 218.44205657494462, + 217.75962298377033, + 217.31179463146563, + 216.8587830772905, + 216.4823602115144, + 216.26560098753345, + 216.0326362429243, + 215.87194462555473, + 215.82128013043493, + 215.81142600767276, + 215.78274263482285, + 215.79498802169255, + 215.8293022169203, + 215.8303099731195, + 215.87147428789913, + 215.74827921778544, + 215.7585427778723, + 215.75448227677927, + 215.83156140318007, + 216.01699036776125, + 216.11710839255494, + 216.17565316147434, + 216.17660793945575, + 216.1232115496732, + 215.93367384184288, + 215.72490231863335, + 215.55176889437323, + 215.47248383969193, + 215.68140604205695, + 215.93703717766257, + 216.19558473932287, + 216.43569514170238, + 216.664883567518, + 216.949790094282, + 217.30470028666312, + 217.6676532165979, + 218.01362760026072, + 218.25074024338775, + 218.5330563122745, + 218.85725018238142, + 219.14951488111157, + 219.63620057204838, + 220.0645848633406, + 220.23303251575862, + 220.35056065239553, + 220.45995043073296, + 220.5634817863905, + 220.442953088885, + 220.2487196344189, + 219.93308357032404, + 219.52766852835055, + 219.18697564488585, + 218.85729032547857, + 218.57190639114606, + 218.05967476796386, + 217.7130208554947, + 217.39643180233804, + 217.08206192773656, + 216.78570655802142, + 216.46469845770687, + 216.04765145936543, + 215.46068473546873, + 214.98614807917585, + 214.52120109567878, + 214.09723242526002, + 213.7047919379949, + 213.34538833258335, + 212.7059613391487, + 212.15357069839777, + 211.66637184748024, + 211.1300435397359, + 210.6500418322953, + 210.2204323486759, + 209.81178794284548, + 209.2407374352829, + 208.64757126135027, + 208.0919802314934, + 207.6005261047682, + 207.1914858653655, + 206.85789818437078, + 206.76778453008174, + 206.63336160733343, + 206.49206507371252, + 206.4213958551356, + 206.33467444905185, + 206.1995695686969, + 206.03223350717937, + 206.05018513434882, + 206.12096218790379, + 206.1017087687703, + 206.13203391509305, + 206.2196012125404, + 206.2388325375388, + 205.97927047724318, + 205.69929908597877, + 205.4279540237835, + 205.2162695522626, + 205.02190604040916, + 204.83320384274606, + 204.5856272214619, + 204.25481831081632, + 204.036492102549, + 203.82643358872355, + 203.6379459970089, + 203.42115987947915, + 203.09876145283292 + ], + "in_ema_200": [ + 225.15, + 225.1000497512438, + 225.06950199252498, + 225.0519945100123, + 225.03908909200223, + 225.0175061159624, + 225.01275481132598, + 225.01421993758143, + 225.01965058496867, + 225.01657047964562, + 225.00802251467405, + 224.9914252757221, + 224.97078621825221, + 224.94142516135418, + 224.85245575676362, + 224.77800346067644, + 224.68757556554536, + 224.57735093305237, + 224.49956634665384, + 224.33758061186126, + 224.1091469739323, + 223.89174053638072, + 223.6535142623869, + 223.42571810057208, + 223.19362140305395, + 222.9731873592425, + 222.80768300740925, + 222.6380543207684, + 222.4850388548901, + 222.3703121001151, + 222.25045824837267, + 222.14781687276698, + 222.07251521234144, + 222.00781356843757, + 221.93888010009493, + 221.8807320393975, + 221.8288839594035, + 221.76944232796666, + 221.72079116052421, + 221.6313305519618, + 221.57539691462887, + 221.51648749259274, + 221.4787114976416, + 221.46957008970486, + 221.44071864602623, + 221.4026020425832, + 221.3508348580799, + 221.28580167541247, + 221.1863409622243, + 221.0811037387196, + 220.98387882589654, + 220.90971087738018, + 220.908619226859, + 220.92146878679077, + 220.93747407249435, + 220.95121462898697, + 220.96443637397218, + 220.99394446975356, + 221.04375596756697, + 221.0986439678897, + 221.15228930154257, + 221.18122174630335, + 221.22369516176303, + 221.279180782044, + 221.32923868471025, + 221.4310373047629, + 221.52187275446676, + 221.55011282656162, + 221.56682812181973, + 221.5824815733439, + 221.59758125918128, + 221.55670980386606, + 221.49634453218582, + 221.40384359156707, + 221.2863426603077, + 221.18239895224494, + 221.0788924950087, + 220.98437615177477, + 220.83040225971732, + 220.71487586907335, + 220.60467809923185, + 220.49298975993602, + 220.38385553346902, + 220.26660323960365, + 220.12295544617479, + 219.93347330243176, + 219.76856312031802, + 219.60300527832482, + 219.44486592232158, + 219.2920811867761, + 219.14529430929576, + 218.92534113208887, + 218.72329793674473, + 218.53430989757317, + 218.32988890356748, + 218.13645717318374, + 217.95296008688342, + 217.77233361835724, + 217.54823079628403, + 217.31506432069912, + 217.08784975034393, + 216.87364129511664, + 216.67758516282694, + 216.4985544646894, + 216.37976287797608, + 216.25001399361813, + 216.11847455089557, + 216.00475838621006, + 215.8873976062478, + 215.75806529175776, + 215.62049747790945, + 215.52964675673624, + 215.4532821123906, + 215.35553801176982, + 215.27115454896617, + 215.20243659325507, + 215.11793473660578, + 214.9637264307689, + 214.80329134190555, + 214.64385560716022, + 214.4984441085815, + 214.35676804779962, + 214.2160041866275, + 214.0598250404919, + 213.88161782615865, + 213.73043257415708, + 213.58067702615554, + 213.43579466768634, + 213.28329820333124, + 213.10336488787524 + ], + "in_macd": [ + 0.0, + -0.4004558404558338, + -0.558072742916039, + -0.573093703613722, + -0.5428327046889763, + -0.583536107757169, + -0.4755568810128352, + -0.33607963064599744, + -0.1910637834281772, + -0.14306830445778473, + -0.14791665222219308, + -0.21524323064477358, + -0.299266695441446, + -0.4332581086531775, + -1.013527641982563, + -1.3473168473889245, + -1.7274956624806919, + -2.1715959231653414, + -2.2435081396770613, + -2.9555361367768, + -4.02535253180622, + -4.747471330968239, + -5.443389235371882, + -5.861975750384715, + -6.175774578381862, + -6.276263408540501, + -5.860677581359511, + -5.514555607569747, + -5.060875364770681, + -4.352996253007632, + -3.799039726663324, + -3.193301254722172, + -2.471331782349779, + -1.7985485002078576, + -1.2900311310060033, + -0.7959502163207333, + -0.3539101809824672, + -0.06856359852673677, + 0.23754627204144185, + 0.1436147316371148, + 0.33003743095980553, + 0.4440149027258826, + 0.6929828375542684, + 1.1066986515930068, + 1.259476583941364, + 1.2882401881010423, + 1.1836163430625959, + 0.977673258282465, + 0.5239836817933679, + 0.10831254714472038, + -0.1627495959235148, + -0.1961715074906749, + 0.3598218268369351, + 0.9030095180983153, + 1.3446179996495573, + 1.6584044965954376, + 1.882286173728545, + 2.167865423063887, + 2.532033035243245, + 2.8331668278596283, + 3.0312270149196365, + 2.9580123236997906, + 2.9778080804511546, + 3.0670907037697646, + 3.0630005573239885, + 3.443693456179062, + 3.6229406737301417, + 3.227502560144984, + 2.7907632681891528, + 2.4096055520620894, + 2.080326936269529, + 1.3511163177850847, + 0.6048559606501556, + -0.24916404520371316, + -1.123234829901719, + -1.6959314865180772, + -2.1300849184936794, + -2.3821414829361345, + -3.0366913099729516, + -3.2189546638055617, + -3.291566070212241, + -3.331685365029898, + -3.3135829850148752, + -3.3354277529801664, + -3.5355006879617292, + -4.03087976023545, + -4.191180973438691, + -4.287357924256725, + -4.2675836501198035, + -4.1731441629741255, + -4.0156984774557145, + -4.444871248317867, + -4.604424031776034, + -4.58841069651649, + -4.662378474344308, + -4.595403047008858, + -4.426343631894099, + -4.23507094333533, + -4.399913470039024, + -4.5694634442936035, + -4.621111276609355, + -4.522767996781425, + -4.265735877294816, + -3.894890360576852, + -3.0912946952214497, + -2.5237904594561655, + -2.075108901982418, + -1.5675320817168767, + -1.1902849196089278, + -0.9864954345430306, + -0.8919310751946341, + -0.444116479406631, + 0.0206854572296038, + 0.20711790949758324, + 0.45013914236281494, + 0.754271001247389, + 0.8519324747182395, + 0.35315519638666615, + -0.10387150539889944, + -0.46554346257676116, + -0.6438842442679515, + -0.7579246373961723, + -0.8426238099337127, + -1.0341958247715581, + -1.3615619808437032, + -1.4001074081840272, + -1.4149494676879328, + -1.383330574505095, + -1.4153940562050593, + -1.6565139457853206 + ], + "in_signal": [ + 0.0, + -0.08009116809116677, + -0.17568748305614124, + -0.25516872716765737, + -0.3127015226719212, + -0.36686843968897076, + -0.38860612795374366, + -0.3781008284921944, + -0.34069341947939097, + -0.3011683964750697, + -0.2705180476244944, + -0.25946308422855024, + -0.2674238064711294, + -0.30059066690753905, + -0.44317806192254383, + -0.62400581901582, + -0.8447037877087944, + -1.1100822148001037, + -1.3367673997754954, + -1.6605211471757566, + -2.1334874241018493, + -2.6562842054751274, + -3.213705211454478, + -3.743359319240526, + -4.229842371068793, + -4.639126578563134, + -4.88343677912241, + -5.009660544811878, + -5.019903508803639, + -4.886522057644438, + -4.669025591448215, + -4.373880724103007, + -3.9933709357523615, + -3.554406448643461, + -3.10153138511597, + -2.6404151513569225, + -2.183114157282031, + -1.7602040455309722, + -1.3606539820164893, + -1.0598002392857686, + -0.7818327052366538, + -0.5366631836441466, + -0.29073397940446355, + -0.011247453204969476, + 0.24289735422429723, + 0.4519659209996463, + 0.5982960054122362, + 0.6741714559862819, + 0.6441339011476992, + 0.5369696303471034, + 0.3970257850929798, + 0.27838632657624884, + 0.29467342662838614, + 0.416340644922372, + 0.6019961158678091, + 0.8132777920133349, + 1.0270794683563769, + 1.255236659297879, + 1.5105959344869522, + 1.7751101131614875, + 2.0263334935131176, + 2.2126692595504522, + 2.365697023730593, + 2.505975759738427, + 2.61738071925554, + 2.7826432666402443, + 2.950702748058224, + 3.006062710475576, + 2.963002822018292, + 2.8523233680270517, + 2.697924081675547, + 2.4285625288974546, + 2.063821215247995, + 1.6012241631576534, + 1.056332364545779, + 0.5058795943330077, + -0.021313308232329742, + -0.4934789431730907, + -1.002121416533063, + -1.4454880659875629, + -1.8147036668324987, + -2.1181000064719786, + -2.357196602180558, + -2.5528428323404797, + -2.74937440346473, + -3.005675474818874, + -3.2427765745428374, + -3.451692844485615, + -3.614871005612453, + -3.7265256370847877, + -3.784360205158973, + -3.916462413790752, + -4.054054737387808, + -4.160925929213545, + -4.261216438239698, + -4.32805375999353, + -4.347711734373644, + -4.325183576165982, + -4.3401295549405905, + -4.385996332811193, + -4.433019321570826, + -4.450969056612946, + -4.41392242074932, + -4.310116008714827, + -4.066351746016152, + -3.757839488704155, + -3.421293371359808, + -3.0505411134312217, + -2.6784898746667634, + -2.340090986642017, + -2.0504590043525406, + -1.7291904993633587, + -1.3792153080447664, + -1.0619486645362965, + -0.7595311031564743, + -0.4567706822757017, + -0.19503005087691347, + -0.08539300142419755, + -0.08908870221913792, + -0.1643796542906626, + -0.2602805722861204, + -0.3598093853081308, + -0.45637227023324717, + -0.5719369811409094, + -0.7298619810814682, + -0.86391106650198, + -0.9741187467391705, + -1.0559611122923553, + -1.1278477010748962, + -1.233580950016981 + ], + "in_upper_bb": [ + NaN, + 229.73935208311292, + 227.50584148445833, + 226.8850985016112, + 226.66819126857584, + 226.26690253417337, + 226.4554837867264, + 226.78542526064854, + 227.1264141682662, + 227.10728417432935, + 226.98391487399036, + 226.80844517435858, + 226.64891046262213, + 226.5459665136896, + 227.89521446840837, + 228.16761766775934, + 228.57524110280062, + 229.14583042150517, + 229.0380769565056, + 230.29000682363986, + 232.2839218491578, + 233.5952655945007, + 234.61184899141492, + 234.85332414827613, + 234.73680282689193, + 234.31428341653964, + 233.0925001545478, + 231.58133727485256, + 229.74654945614753, + 227.9646558384401, + 226.07950955092974, + 224.2873371281939, + 222.703188202297, + 221.35882773700698, + 221.20804270024024, + 220.9703800989117, + 221.14421250684595, + 221.4807754182872, + 221.50270427510466, + 221.84113239889498, + 222.391102807905, + 222.79238038705074, + 223.02974707328102, + 223.58232835886471, + 223.2266428852181, + 222.38239258384422, + 222.06156481564352, + 221.24658106332996, + 220.5820288973309, + 220.62530417888084, + 220.50064517114555, + 220.41051005592416, + 221.25595321827467, + 222.30262732899504, + 223.2949050942496, + 224.0946799538005, + 224.785330490399, + 225.75952514234103, + 227.05212239335557, + 228.1955059881448, + 229.26600852577755, + 229.78938311267086, + 230.474691008306, + 231.23119922707596, + 231.9202541497317, + 233.53227512279295, + 234.6782752280777, + 234.73404445364383, + 234.15214133914978, + 233.11445520893804, + 231.71823854297512, + 230.8509040201354, + 231.58768074464703, + 232.8073948656349, + 234.13084558239817, + 234.83097211592747, + 235.31808594312324, + 235.42375830559646, + 235.85324794223067, + 235.43197981266266, + 234.78769089453934, + 234.32892854939965, + 233.51770620019286, + 232.3409747713958, + 231.18993587427994, + 228.8482789550641, + 225.87421571070993, + 224.11579912260436, + 222.21326992104122, + 219.8727966499569, + 216.88630202239113, + 216.11195840877065, + 215.17987721488706, + 214.59723446646993, + 214.47852296994745, + 213.89350018518562, + 213.10951304595324, + 211.97631734573608, + 212.15441553861655, + 211.70885251422771, + 210.87054009379415, + 209.74593671769452, + 208.2448083774683, + 206.716620213647, + 206.43878288956492, + 206.72826381027272, + 206.67703327860187, + 206.9492200897734, + 207.03533879686827, + 206.84375197848007, + 206.43160719171925, + 207.44758835184155, + 208.64843158563906, + 209.24556503563542, + 209.99426676574242, + 210.94219812313847, + 211.49844979962106, + 211.49897184013582, + 211.2587973026134, + 210.82136849683067, + 210.3088056731085, + 209.86110519571145, + 209.591307997142, + 209.607514249372, + 209.85778914253956, + 209.84032672579997, + 209.8103808614107, + 209.5702143043124, + 209.37872913381744, + 209.49257633856712 + ], + "in_lower_bb": [ + NaN, + 215.54064791688705, + 217.36749184887495, + 218.4249014983888, + 219.08180873142416, + 219.4814307991599, + 219.7688019275593, + 219.95082473935145, + 220.09691916506716, + 220.33573582567064, + 220.53837603510058, + 220.6436548256414, + 220.67875107583941, + 220.546862057739, + 218.19142553159168, + 217.20985733224066, + 215.97885301484646, + 214.44525846738375, + 214.0229546224418, + 211.4399731763601, + 207.0690581508422, + 203.97069440549933, + 200.74611100858507, + 198.24963585172387, + 196.00065717310807, + 194.24017658346037, + 193.64195984545222, + 193.2131227251474, + 193.21791054385244, + 193.6242941615599, + 194.12619044907024, + 194.7778628718061, + 195.52829179770302, + 196.22765226299308, + 196.28643729975977, + 196.39659990108825, + 196.32076749315408, + 196.2087045817128, + 196.19877572489534, + 196.31134760110504, + 197.22437719209503, + 198.1626196129493, + 199.70225292671896, + 201.12967164113527, + 203.33235711478193, + 205.8336074161558, + 207.14043518435642, + 208.86091893667, + 209.92847110266908, + 209.85069582111916, + 210.07385482885445, + 210.32348994407587, + 210.10004678172538, + 209.7163726710049, + 209.46909490575035, + 209.29166004619952, + 209.162009509601, + 208.9953148576589, + 208.6147176066444, + 208.85433401185523, + 208.83183147422247, + 209.14895688732912, + 209.236628991694, + 209.10412077292406, + 209.1890658502682, + 208.97204487720705, + 209.26204477192235, + 210.16077554635615, + 211.93667866085016, + 214.22736479106194, + 216.8025814570249, + 218.06591597986463, + 216.79813925535294, + 214.57842513436506, + 211.96147441760186, + 210.11350788407253, + 208.47639405687679, + 207.13572169440354, + 204.65723205776936, + 203.34450018733733, + 202.3037891054606, + 201.29455145060038, + 200.5132937998072, + 199.87002522860416, + 198.97306412572007, + 198.26672104493585, + 198.52078428929005, + 198.1562008773957, + 198.10673007895878, + 198.54220335004305, + 199.6726979776089, + 198.40204159122936, + 197.647122785113, + 196.9827655335301, + 195.94097703005252, + 195.33099981481436, + 195.0064869540468, + 194.9616826542639, + 193.75758446138343, + 192.69264748577228, + 192.01495990620583, + 191.75755328230548, + 192.0231816225317, + 192.55986978635298, + 192.71070711043504, + 192.6472261897273, + 192.6654867213981, + 192.54929991022658, + 192.51318120313172, + 192.58471802151993, + 192.73611280828078, + 192.66513164815842, + 192.38778841436095, + 192.38065496436457, + 192.5204532342576, + 192.52002187686153, + 192.66527020037896, + 192.64674815986422, + 193.24592269738662, + 194.14985150316934, + 195.21741432689151, + 196.13512480428858, + 196.708922002858, + 196.676215750628, + 195.58494085746048, + 195.13715327420005, + 194.73206913858934, + 194.40523569568762, + 193.9867108661826, + 193.1039136614329 + ], + "out_sma_10": [ + 193.13, + 195.23000000000002, + 194.97, + 195.0975, + 195.25799999999998, + 195.44833333333335, + 194.86999999999998, + 194.51125, + 194.42111111111112, + 194.41199999999998, + 194.58500999999998, + 194.38300999999998, + 194.50301, + 194.88900999999998, + 195.25951, + 195.62851, + 196.52351000000002, + 197.32851, + 197.98601000000002, + 199.10501, + 200.32133000000002, + 201.43833, + 202.48733, + 203.00933, + 203.52235000000002, + 203.81834999999998, + 204.71635, + 205.82835, + 206.78584999999998, + 207.34785000000002, + 207.85052000000002, + 208.38052, + 209.05652 + ], + "out_sma_50": [ + 193.13, + 195.23000000000002, + 194.97, + 195.0975, + 195.25799999999998, + 195.44833333333335, + 194.86999999999998, + 194.51125, + 194.42111111111112, + 194.41199999999998, + 194.45273636363635, + 194.524175, + 194.6107769230769, + 194.94857857142856, + 195.25900666666666, + 195.56094375, + 195.84265294117648, + 196.07639444444445, + 196.29737368421053, + 196.75850499999999, + 197.24730476190476, + 197.6669727272727, + 198.0353652173913, + 198.30722500000002, + 198.56434399999998, + 198.73686923076923, + 199.1292074074074, + 199.5592357142857, + 199.9140896551724, + 200.2882866666667, + 200.66769677419353, + 201.01495625, + 201.3751090909091 + ], + "out_sma_200": [ + 193.13, + 195.23000000000002, + 194.97, + 195.0975, + 195.25799999999998, + 195.44833333333335, + 194.86999999999998, + 194.51125, + 194.42111111111112, + 194.41199999999998, + 194.45273636363635, + 194.524175, + 194.6107769230769, + 194.94857857142856, + 195.25900666666666, + 195.56094375, + 195.84265294117648, + 196.07639444444445, + 196.29737368421053, + 196.75850499999999, + 197.24730476190476, + 197.6669727272727, + 198.0353652173913, + 198.30722500000002, + 198.56434399999998, + 198.73686923076923, + 199.1292074074074, + 199.5592357142857, + 199.9140896551724, + 200.2882866666667, + 200.66769677419353, + 201.01495625, + 201.3751090909091 + ], + "out_ema_10": [ + 193.13, + 193.89363636363635, + 193.9947933884297, + 194.26483095416975, + 194.562134417048, + 194.89629179576653, + 194.26060237835443, + 193.84958376410816, + 193.8223867160885, + 193.91468004043602, + 194.08657457853855, + 194.3090155642588, + 194.55283091621175, + 195.42322529508232, + 196.1835479687037, + 196.8938119743939, + 197.52220979723137, + 197.98180801591656, + 198.39875201302263, + 199.69352437429123, + 201.0262108516928, + 202.01780887865772, + 202.7672981734472, + 203.09324396009313, + 203.3917814218944, + 203.3296393451863, + 204.42061400969789, + 205.64777509884368, + 206.411815989963, + 207.2714858099697, + 208.1403065717934, + 208.8020690132855, + 209.5471473745063 + ], + "out_ema_50": [ + 193.13, + 193.29470588235296, + 193.3400115340254, + 193.42393265033812, + 193.52103333071702, + 193.63393398441437, + 193.5463287301236, + 193.48568838776583, + 193.49409276471619, + 193.52687344060968, + 193.57915683509557, + 193.64703303764085, + 193.72558076165495, + 193.94575406511947, + 194.16768527825204, + 194.39993291439902, + 194.63326887854024, + 194.8456897068328, + 195.05860383597658, + 195.4688546659383, + 195.92197016923484, + 196.33601055475503, + 196.7204807290784, + 197.02791285734983, + 197.33015941196356, + 197.5544668860042, + 198.01625249831778, + 198.5320857336779, + 198.97592550882777, + 199.45294803789335, + 199.94695007562302, + 200.41099124912802, + 200.90075629818182 + ], + "out_ema_200": [ + 193.13, + 193.1717910447761, + 193.18450954184303, + 193.20735024291923, + 193.23414277781555, + 193.26564384470296, + 193.2470802243577, + 193.2346714659064, + 193.239301600574, + 193.25015432096632, + 193.2661736809567, + 193.2865102612457, + 193.31002757207906, + 193.37002729773005, + 193.43206682710587, + 193.49831491837844, + 193.56649088933986, + 193.63100341780415, + 193.69711283653248, + 193.81475350482572, + 193.9461818281608, + 194.07089643683585, + 194.19098701955392, + 194.29416127806581, + 194.39805221062238, + 194.4841412433525, + 194.63186123098083, + 194.79641982569746, + 194.94620669310345, + 195.1073389648139, + 195.27592265670629, + 195.44014233176392, + 195.61387225881106 + ], + "out_macd": [ + 0.0, + 0.33504273504271964, + 0.36397886380791533, + 0.4646669548483544, + 0.5717625594544131, + 0.689039599422614, + 0.3742106182077407, + 0.17114847488315377, + 0.14571632869001405, + 0.17438668333994656, + 0.2371490787683399, + 0.31950880078471755, + 0.40751702970595716, + 0.7661842514567354, + 1.0595994907035617, + 1.3160974759744022, + 1.522799914850708, + 1.643460800980563, + 1.7372155032078922, + 2.209277272722659, + 2.67387065598669, + 2.964056689529883, + 3.1305094885790368, + 3.099206017878771, + 3.0533379879240954, + 2.8481737138806693, + 3.15594331440073, + 3.5078888041027767, + 3.6383544863012105, + 3.8020144425956914, + 3.959502847754095, + 4.016230198259933, + 4.104250427878355 + ], + "out_signal": [ + 0.0, + 0.06700854700854393, + 0.1264026103684182, + 0.19405547926440547, + 0.26959689530240705, + 0.35348543612644845, + 0.3576304725427069, + 0.3203340730107963, + 0.28541052414663987, + 0.2632057559853012, + 0.25799442054190896, + 0.2702972965904707, + 0.297741243213568, + 0.3914298448622015, + 0.5250637740304736, + 0.6832705144192593, + 0.8511763945055492, + 1.009633275800552, + 1.15514972128202, + 1.3659752315701479, + 1.6275543164534563, + 1.8948547910687417, + 2.1419857305708008, + 2.333429788032395, + 2.4774114280107353, + 2.551563885184722, + 2.672439771027924, + 2.8395295776428946, + 2.999294559374558, + 3.159838536018785, + 3.3197713983658472, + 3.4590631583446645, + 3.5881006122514028 + ], + "out_upper_bb": [ + NaN, + 201.16969696196702, + 199.2654860027708, + 198.6416360019051, + 198.41012309404312, + 198.4178697730267, + 198.95822699956838, + 198.80594356964414, + 198.47467058945168, + 198.23416692466458, + 198.0888166512788, + 198.02619305937404, + 198.02136544331194, + 199.0871161698329, + 199.91583361241703, + 200.66730503136597, + 201.3054111584682, + 201.73502132027477, + 202.1242411665784, + 203.77112107930193, + 205.61132386652486, + 207.01151863506232, + 208.14518988895685, + 208.85294164860886, + 209.50792933298297, + 209.86362583161872, + 210.83183656812963, + 211.9805629659075, + 212.72012306189018, + 213.53621863474174, + 214.32487077033653, + 214.82050264407277, + 215.28451109828924 + ], + "out_lower_bb": [ + NaN, + 189.29030303803302, + 190.67451399722918, + 191.55336399809488, + 192.10587690595685, + 192.47879689364, + 190.78177300043157, + 190.21655643035584, + 190.36755163277056, + 190.58983307533538, + 190.8166560759939, + 191.022156940626, + 191.2001884028419, + 190.8100409730242, + 190.6021797209163, + 190.45458246863404, + 190.37989472388477, + 190.41776756861412, + 190.47050620184265, + 189.74588892069804, + 189.29501613347514, + 188.8098213649377, + 188.84515011104315, + 189.04539835139116, + 189.27393066701703, + 189.5832341683813, + 190.4080234318704, + 191.1762970340925, + 192.05173693810983, + 192.91664136525824, + 193.84697922966348, + 194.99834735592722, + 196.25933890171078 + ], + "overall_sma_10": [ + 225.15, + 222.64, + 222.43666666666664, + 222.655, + 222.875, + 222.87416666666664, + 223.11214285714286, + 223.368125, + 223.61166666666668, + 223.72151, + 223.62226, + 223.94326, + 224.03198000000003, + 223.90298, + 223.12748000000002, + 222.57748, + 221.69248, + 220.53748000000002, + 219.65748000000002, + 218.00847, + 215.73072000000002, + 213.62269999999998, + 211.32598000000002, + 209.19998, + 207.60998, + 205.97698, + 205.04198000000002, + 204.25698, + 203.30698, + 203.58048, + 204.47498, + 205.44249999999997, + 206.9055, + 208.3865, + 209.88449999999997, + 211.39000000000001, + 212.423, + 213.43249999999998, + 214.39450000000002, + 214.57200000000003, + 215.14050000000003, + 215.5125, + 215.82649999999998, + 216.3255, + 216.6745, + 216.82600000000002, + 216.779, + 216.675, + 216.11599999999999, + 215.904, + 215.43400000000003, + 215.22150000000002, + 215.5295, + 215.6935, + 216.0895, + 216.56034, + 217.16834, + 218.07984000000002, + 219.55084000000002, + 221.14584, + 222.66384, + 223.71684, + 224.18182000000002, + 224.64182, + 225.01981999999998, + 225.94398, + 226.77197999999999, + 226.81498000000002, + 226.53798, + 226.19598000000002, + 225.85697999999996, + 225.19998, + 224.204, + 222.744, + 221.0725, + 219.00050000000002, + 217.02249999999998, + 215.74450000000002, + 213.9725, + 212.58050000000003, + 211.23449999999997, + 210.42349999999996, + 209.827, + 209.467, + 209.09050000000002, + 208.1145, + 207.3725, + 206.5275, + 206.3475, + 205.83450000000002, + 205.32450000000003, + 204.0905, + 203.0, + 202.113, + 201.329, + 201.10999999999999, + 200.74349999999998, + 200.4105, + 199.5645, + 198.567, + 197.561, + 197.41299, + 197.26799, + 197.16349, + 197.82049, + 198.26549, + 198.59902000000002, + 199.08801999999997, + 199.98402, + 200.86147, + 201.60672000000002, + 202.69973, + 203.76823000000002, + 204.46273, + 204.69423, + 205.19673000000003, + 205.5647, + 205.0577, + 204.5207, + 204.10975000000002, + 203.9195, + 203.29649999999998, + 202.53199999999998, + 201.821, + 200.7485, + 199.78075, + 198.97775000000001, + 198.91775, + 198.84474, + 198.48674, + 197.79674, + 197.50374000000002, + 196.92774, + 196.62374, + 196.59874, + 196.36999, + 195.64199000000002, + 194.93999, + 194.499, + 194.41199999999998, + 194.58501, + 194.38300999999998, + 194.50301000000002, + 194.88901, + 195.25951, + 195.62850999999998, + 196.52351000000002, + 197.32851, + 197.98601, + 199.10501000000002, + 200.32133, + 201.43833, + 202.48733, + 203.00933, + 203.52235000000002, + 203.81835, + 204.71634999999998, + 205.82835, + 206.78584999999998, + 207.34784999999997, + 207.85052000000002, + 208.38052000000002, + 209.05652 + ], + "overall_sma_50": [ + 225.15, + 222.64, + 222.43666666666664, + 222.655, + 222.875, + 222.87416666666664, + 223.11214285714286, + 223.368125, + 223.61166666666668, + 223.72151, + 223.76114545454547, + 223.72605, + 223.66383076923077, + 223.5464142857143, + 223.04332000000002, + 222.6887375, + 222.27704705882354, + 221.79554444444446, + 221.5305157894737, + 220.86498999999998, + 219.93713333333332, + 219.13361818181818, + 218.29954782608698, + 217.5687333333333, + 216.86998400000002, + 216.26113846153845, + 215.8936888888889, + 215.53177142857143, + 215.24653793103448, + 215.10348666666667, + 214.9493419354839, + 214.85514375, + 214.84680606060604, + 214.86807647058825, + 214.87413142857145, + 214.90804444444444, + 214.95566486486487, + 214.97933157894738, + 215.0280666666667, + 214.970615, + 214.99596585365853, + 215.01165714285716, + 215.0746418604651, + 215.19930909090908, + 215.2742133333333, + 215.32499130434783, + 215.34360851063832, + 215.33259583333333, + 215.25009387755102, + 215.157292, + 214.880492, + 214.74849199999997, + 214.723892, + 214.70169199999998, + 214.677192, + 214.66616, + 214.62096000000003, + 214.59636000000003, + 214.60516000000004, + 214.64215800000002, + 214.688808, + 214.703208, + 214.75385999999997, + 214.84946, + 215.05566000000002, + 215.33946, + 215.63685999999998, + 215.85186000000002, + 215.98126, + 216.27966, + 216.71406, + 217.018664, + 217.329464, + 217.55826399999998, + 217.74816400000003, + 217.94416399999997, + 218.032964, + 218.149364, + 218.114364, + 218.07966399999998, + 218.065964, + 218.014864, + 217.913764, + 217.774364, + 217.589364, + 217.289064, + 217.022864, + 216.768364, + 216.504964, + 216.332164, + 216.10276399999998, + 215.73046399999998, + 215.34846399999998, + 214.93186400000002, + 214.52026400000003, + 214.145864, + 213.81576399999997, + 213.51546400000004, + 213.19466400000002, + 212.864764, + 212.528164, + 212.16876200000002, + 211.69616200000002, + 211.225862, + 210.86646199999998, + 210.486894, + 210.1019, + 209.7171, + 209.2813, + 208.80789000000001, + 208.31673999999998, + 207.96534, + 207.61344400000002, + 207.19004400000003, + 206.801344, + 206.337444, + 205.86044400000003, + 205.365644, + 204.877844, + 204.39064399999998, + 203.929244, + 203.584644, + 203.279044, + 203.005444, + 202.73654399999998, + 202.49349400000003, + 202.251494, + 202.000294, + 201.852292, + 201.57189200000002, + 201.241692, + 201.00069200000002, + 200.699192, + 200.43679200000003, + 200.23819200000003, + 200.14459200000002, + 199.905392, + 199.682792, + 199.482592, + 199.287392, + 199.093794, + 199.059194, + 198.999794, + 198.99199399999998, + 199.02429399999997, + 199.048294, + 199.061394, + 199.066394, + 199.16689399999998, + 199.394994, + 199.64586, + 199.86426199999997, + 200.043662, + 200.161162, + 200.164666, + 200.15886600000002, + 200.28486, + 200.41446, + 200.52726, + 200.69226999999998, + 200.89462, + 201.00042000000002, + 201.10132 + ], + "overall_sma_200": [ + 225.15, + 222.64, + 222.43666666666664, + 222.655, + 222.875, + 222.87416666666664, + 223.11214285714286, + 223.368125, + 223.61166666666668, + 223.72151, + 223.76114545454547, + 223.72605, + 223.66383076923077, + 223.5464142857143, + 223.04332000000002, + 222.6887375, + 222.27704705882354, + 221.79554444444446, + 221.5305157894737, + 220.86498999999998, + 219.93713333333332, + 219.13361818181818, + 218.29954782608698, + 217.5687333333333, + 216.86998400000002, + 216.26113846153845, + 215.8936888888889, + 215.53177142857143, + 215.24653793103448, + 215.10348666666667, + 214.9493419354839, + 214.85514375, + 214.84680606060604, + 214.86807647058825, + 214.87413142857145, + 214.90804444444444, + 214.95566486486487, + 214.97933157894738, + 215.0280666666667, + 214.970615, + 214.99596585365853, + 215.01165714285716, + 215.0746418604651, + 215.19930909090908, + 215.2742133333333, + 215.32499130434783, + 215.34360851063832, + 215.33259583333333, + 215.25009387755102, + 215.157292, + 215.08185490196078, + 215.05201153846153, + 215.1604641509434, + 215.2908259259259, + 215.42244727272728, + 215.54558928571427, + 215.66373684210527, + 215.80625862068968, + 215.9790338983051, + 216.15538333333333, + 216.32480327868853, + 216.44956451612902, + 216.5924253968254, + 216.75191875, + 216.89896615384617, + 217.12110303030303, + 217.32168358208955, + 217.42518823529412, + 217.509315942029, + 217.5897542857143, + 217.66736338028167, + 217.6649, + 217.6351068493151, + 217.56165945945946, + 217.45543733333335, + 217.36839210526318, + 217.28282857142858, + 217.2097153846154, + 217.06161772151899, + 216.96359750000002, + 216.8731827160494, + 216.7818024390244, + 216.69437108433735, + 216.59800952380954, + 216.47132705882353, + 216.2923581395349, + 216.14371034482755, + 215.99582727272727, + 215.85778426966291, + 215.7270311111111, + 215.6040967032967, + 215.40231304347827, + 215.2218580645161, + 215.0570510638298, + 214.87739789473684, + 214.7108625, + 214.55605979381443, + 214.40548775510203, + 214.21199797979796, + 214.011028, + 213.8176514851485, + 213.63865392156862, + 213.4787640776699, + 213.33651634615384, + 213.2529304761905, + 213.15941226415094, + 213.0647476635514, + 212.9872037037037, + 212.90667889908258, + 212.81561363636362, + 212.71756756756758, + 212.66196428571428, + 212.61942477876104, + 212.55811403508773, + 212.5086956521739, + 212.47297413793106, + 212.42371794871795, + 212.3152118644068, + 212.20197478991597, + 212.090125, + 211.99045454545455, + 211.8943032786885, + 211.79930894308941, + 211.69221774193548, + 211.56788, + 211.46565476190477, + 211.36498031496063, + 211.26853515625, + 211.16653023255816, + 211.04371076923078, + 210.90696488549617, + 210.8041090909091, + 210.68114586466166, + 210.56770447761195, + 210.4590548148148, + 210.3556794117647, + 210.21731678832117, + 210.08530724637683, + 209.96742733812948, + 209.85573142857143, + 209.7493794326241, + 209.64769366197183, + 209.5498076923077, + 209.47890625000002, + 209.41081034482758, + 209.3469691780822, + 209.28576530612244, + 209.22336148648648, + 209.16330536912753, + 209.13901666666666, + 209.12500529801326, + 209.10760394736843, + 209.08820784313727, + 209.0588038961039, + 209.03090967741937, + 208.99257051282052, + 208.99471974522294, + 209.00848734177217, + 209.01377987421384, + 209.02706874999998, + 209.04584472049692, + 209.06272222222222, + 209.086263803681 + ], + "overall_ema_10": [ + 225.15, + 224.23727272727274, + 223.83595041322315, + 223.74032306536438, + 223.74299159893448, + 223.58426585367366, + 223.75803569846028, + 224.0129382987402, + 224.2942222444238, + 224.3698363818013, + 224.33122976692832, + 224.15100617294132, + 223.92667777786107, + 223.58000909097723, + 222.20182561989046, + 221.32331187081945, + 220.29907334885226, + 219.08287819451547, + 218.66053670460354, + 216.76225730376655, + 213.96548324853626, + 211.83717720334784, + 209.67587225728457, + 208.0548045741419, + 206.60847646975245, + 205.5960262025247, + 205.73129416570202, + 205.73651340830165, + 206.0135109704286, + 206.91196352125974, + 207.5325156083034, + 208.3329673158846, + 209.46879144026917, + 210.57810208749294, + 211.39662898067604, + 212.25087825691674, + 213.05435493747729, + 213.56356313066323, + 214.16655165236082, + 213.90536044284067, + 214.288022180506, + 214.53656360223218, + 215.11537022000815, + 216.10530290727937, + 216.5534296514104, + 216.74553335115394, + 216.64634546912595, + 216.3133735656485, + 215.40003291734877, + 214.52911784146715, + 213.94382368847312, + 213.86858301784162, + 215.1288406509613, + 216.41450598715016, + 217.52641398948649, + 218.3976841732162, + 219.10355977808595, + 219.9810943638885, + 221.0754408431815, + 222.07263341714847, + 222.87579097766692, + 223.0911017090002, + 223.51995594372744, + 224.11632759032244, + 224.51517711935472, + 225.79605400674475, + 226.66222600551845, + 226.24363945906055, + 225.6957050119586, + 225.23103137342065, + 224.8435711237078, + 223.50655819212454, + 222.0490021571928, + 220.25827449224863, + 218.31949731183977, + 216.95958870968707, + 215.83602712610758, + 215.06220401226983, + 213.32543964640257, + 212.57899607432935, + 212.044633151724, + 211.56015439686507, + 211.19012632470776, + 210.71919426566998, + 209.83024985372998, + 208.23929533486998, + 207.35215072852998, + 206.58448695970634, + 206.06185296703245, + 205.7033342457538, + 205.491818928344, + 203.955124577736, + 202.98510192723853, + 202.39326521319515, + 201.59267153806874, + 201.10127671296533, + 200.84559003788073, + 200.65548275826603, + 199.67266771130855, + 198.66218267288878, + 197.90178582327263, + 197.47598840085942, + 197.42035414615768, + 197.65028975594717, + 198.9066007094113, + 199.71267330770013, + 200.31587816084556, + 201.1111730406918, + 201.67459612420237, + 201.89548773798376, + 201.9022172401685, + 202.73635956013788, + 203.6670214582946, + 204.0239266476956, + 204.54230362084184, + 205.23733932614329, + 205.50509581229906, + 204.43507839188106, + 203.41779141153904, + 202.574556609441, + 202.111909953179, + 201.77519905260098, + 201.49061740667352, + 200.9505051509147, + 200.07768603256656, + 199.82492493573628, + 199.6167567656024, + 199.50825553549285, + 199.25400907449415, + 198.5169165154952, + 197.53747714904154, + 197.49975403103397, + 196.94525329811867, + 196.6788436075516, + 196.53723567890586, + 196.5122837372866, + 195.5827776032345, + 194.93136349355547, + 194.7074792219999, + 194.63884663618174, + 194.67907452051233, + 194.79378824405552, + 194.9494631087727, + 195.7477425435413, + 196.44906208107923, + 197.11105079361027, + 197.6999506493175, + 198.12723234944156, + 198.51773555863397, + 199.79087454797323, + 201.10586099379628, + 202.0829771767424, + 202.82061769006194, + 203.13686901914156, + 203.4274746520249, + 203.3588428971113, + 204.44450782490924, + 205.66732458401663, + 206.42781102328632, + 207.28457265541607, + 208.15101399079495, + 208.8108296288322, + 209.55431515086272 + ], + "overall_ema_50": [ + 225.15, + 224.95313725490197, + 224.83850442137643, + 224.77856307151853, + 224.7384233432237, + 224.6651518395679, + 224.66024392429074, + 224.67984220176956, + 224.71435819385704, + 224.71419120586265, + 224.69236017818176, + 224.63932644570403, + 224.57179207528426, + 224.47172179782214, + 224.13949741359383, + 223.87402692678623, + 223.55308469436326, + 223.16315980438824, + 222.9120554983338, + 222.33589645918346, + 221.51409659803903, + 220.75902614321396, + 219.9429859023036, + 219.19071194535053, + 218.44205657494462, + 217.75962298377033, + 217.31179463146563, + 216.8587830772905, + 216.4823602115144, + 216.26560098753345, + 216.0326362429243, + 215.87194462555473, + 215.82128013043493, + 215.81142600767276, + 215.78274263482285, + 215.79498802169255, + 215.8293022169203, + 215.8303099731195, + 215.87147428789913, + 215.74827921778544, + 215.7585427778723, + 215.75448227677927, + 215.83156140318007, + 216.01699036776125, + 216.11710839255494, + 216.17565316147434, + 216.17660793945575, + 216.1232115496732, + 215.93367384184288, + 215.72490231863335, + 215.55176889437323, + 215.47248383969193, + 215.68140604205695, + 215.93703717766257, + 216.19558473932287, + 216.43569514170238, + 216.664883567518, + 216.949790094282, + 217.30470028666312, + 217.6676532165979, + 218.01362760026072, + 218.25074024338775, + 218.5330563122745, + 218.85725018238142, + 219.14951488111157, + 219.63620057204838, + 220.0645848633406, + 220.23303251575862, + 220.35056065239553, + 220.45995043073296, + 220.5634817863905, + 220.442953088885, + 220.2487196344189, + 219.93308357032404, + 219.52766852835055, + 219.18697564488585, + 218.85729032547857, + 218.57190639114606, + 218.05967476796386, + 217.7130208554947, + 217.39643180233804, + 217.08206192773656, + 216.78570655802142, + 216.46469845770687, + 216.04765145936543, + 215.46068473546873, + 214.98614807917585, + 214.52120109567878, + 214.09723242526002, + 213.7047919379949, + 213.34538833258335, + 212.7059613391487, + 212.15357069839777, + 211.66637184748024, + 211.1300435397359, + 210.6500418322953, + 210.2204323486759, + 209.81178794284548, + 209.2407374352829, + 208.64757126135027, + 208.0919802314934, + 207.6005261047682, + 207.1914858653655, + 206.85789818437078, + 206.76778453008174, + 206.63336160733343, + 206.49206507371252, + 206.4213958551356, + 206.33467444905185, + 206.1995695686969, + 206.03223350717937, + 206.05018513434882, + 206.12096218790379, + 206.1017087687703, + 206.13203391509305, + 206.2196012125404, + 206.2388325375388, + 205.97927047724318, + 205.69929908597877, + 205.4279540237835, + 205.2162695522626, + 205.02190604040916, + 204.83320384274606, + 204.5856272214619, + 204.25481831081632, + 204.036492102549, + 203.82643358872355, + 203.6379459970089, + 203.42115987947915, + 203.09876145283292, + 202.7078296311532, + 202.49693435150016, + 202.18136829850016, + 201.91856954169623, + 201.68254720672775, + 201.4753884927384, + 201.08027521851338, + 200.72418599425797, + 200.44872771997333, + 200.20877761330772, + 199.99902555004076, + 199.8151421951372, + 199.651803285524, + 199.63957570569954, + 199.63821979567211, + 199.65593666643008, + 199.683154836374, + 199.69754092122207, + 199.7201863752918, + 199.94763004684899, + 200.22510729991373, + 200.47039720972103, + 200.69273457404572, + 200.8443920417302, + 200.99697274597608, + 201.07748361868292, + 201.40111171206792, + 201.7842053704182, + 202.1005110421665, + 202.4550008052188, + 202.8312752834455, + 203.18220566448687, + 203.56329563842857 + ], + "overall_ema_200": [ + 225.15, + 225.1000497512438, + 225.06950199252498, + 225.0519945100123, + 225.03908909200223, + 225.0175061159624, + 225.01275481132598, + 225.01421993758143, + 225.01965058496867, + 225.01657047964562, + 225.00802251467405, + 224.9914252757221, + 224.97078621825221, + 224.94142516135418, + 224.85245575676362, + 224.77800346067644, + 224.68757556554536, + 224.57735093305237, + 224.49956634665384, + 224.33758061186126, + 224.1091469739323, + 223.89174053638072, + 223.6535142623869, + 223.42571810057208, + 223.19362140305395, + 222.9731873592425, + 222.80768300740925, + 222.6380543207684, + 222.4850388548901, + 222.3703121001151, + 222.25045824837267, + 222.14781687276698, + 222.07251521234144, + 222.00781356843757, + 221.93888010009493, + 221.8807320393975, + 221.8288839594035, + 221.76944232796666, + 221.72079116052421, + 221.6313305519618, + 221.57539691462887, + 221.51648749259274, + 221.4787114976416, + 221.46957008970486, + 221.44071864602623, + 221.4026020425832, + 221.3508348580799, + 221.28580167541247, + 221.1863409622243, + 221.0811037387196, + 220.98387882589654, + 220.90971087738018, + 220.908619226859, + 220.92146878679077, + 220.93747407249435, + 220.95121462898697, + 220.96443637397218, + 220.99394446975356, + 221.04375596756697, + 221.0986439678897, + 221.15228930154257, + 221.18122174630335, + 221.22369516176303, + 221.279180782044, + 221.32923868471025, + 221.4310373047629, + 221.52187275446676, + 221.55011282656162, + 221.56682812181973, + 221.5824815733439, + 221.59758125918128, + 221.55670980386606, + 221.49634453218582, + 221.40384359156707, + 221.2863426603077, + 221.18239895224494, + 221.0788924950087, + 220.98437615177477, + 220.83040225971732, + 220.71487586907335, + 220.60467809923185, + 220.49298975993602, + 220.38385553346902, + 220.26660323960365, + 220.12295544617479, + 219.93347330243176, + 219.76856312031802, + 219.60300527832482, + 219.44486592232158, + 219.2920811867761, + 219.14529430929576, + 218.92534113208887, + 218.72329793674473, + 218.53430989757317, + 218.32988890356748, + 218.13645717318374, + 217.95296008688342, + 217.77233361835724, + 217.54823079628403, + 217.31506432069912, + 217.08784975034393, + 216.87364129511664, + 216.67758516282694, + 216.4985544646894, + 216.37976287797608, + 216.25001399361813, + 216.11847455089557, + 216.00475838621006, + 215.8873976062478, + 215.75806529175776, + 215.62049747790945, + 215.52964675673624, + 215.4532821123906, + 215.35553801176982, + 215.27115454896617, + 215.20243659325507, + 215.11793473660578, + 214.9637264307689, + 214.80329134190555, + 214.64385560716022, + 214.4984441085815, + 214.35676804779962, + 214.2160041866275, + 214.0598250404919, + 213.88161782615865, + 213.73043257415708, + 213.58067702615554, + 213.43579466768634, + 213.28329820333124, + 213.10336488787524, + 212.90462493874216, + 212.74965354631686, + 212.5675674413784, + 212.39754189469804, + 212.23338724897965, + 212.07584110719878, + 211.87011134493812, + 211.67239879424224, + 211.49356895549357, + 211.3227871748419, + 211.1589793422564, + 211.00127805526878, + 210.84852901989296, + 210.73401629332687, + 210.62327981279628, + 210.5184710584401, + 210.4172922419382, + 210.31413510520252, + 210.21424321360848, + 210.1675343259109, + 210.13624841222025, + 210.09986783100416, + 210.06046616104393, + 210.00573515446638, + 209.95329201860105, + 209.88460254577916, + 209.87908411248785, + 209.89192904669196, + 209.89151184224727, + 209.90393460998612, + 209.92528849446387, + 209.94374333531496, + 209.97315882451582 + ], + "overall_macd": [ + 0.0, + -0.4004558404558338, + -0.558072742916039, + -0.573093703613722, + -0.5428327046889763, + -0.583536107757169, + -0.4755568810128352, + -0.33607963064599744, + -0.1910637834281772, + -0.14306830445778473, + -0.14791665222219308, + -0.21524323064477358, + -0.299266695441446, + -0.4332581086531775, + -1.013527641982563, + -1.3473168473889245, + -1.7274956624806919, + -2.1715959231653414, + -2.2435081396770613, + -2.9555361367768, + -4.02535253180622, + -4.747471330968239, + -5.443389235371882, + -5.861975750384715, + -6.175774578381862, + -6.276263408540501, + -5.860677581359511, + -5.514555607569747, + -5.060875364770681, + -4.352996253007632, + -3.799039726663324, + -3.193301254722172, + -2.471331782349779, + -1.7985485002078576, + -1.2900311310060033, + -0.7959502163207333, + -0.3539101809824672, + -0.06856359852673677, + 0.23754627204144185, + 0.1436147316371148, + 0.33003743095980553, + 0.4440149027258826, + 0.6929828375542684, + 1.1066986515930068, + 1.259476583941364, + 1.2882401881010423, + 1.1836163430625959, + 0.977673258282465, + 0.5239836817933679, + 0.10831254714472038, + -0.1627495959235148, + -0.1961715074906749, + 0.3598218268369351, + 0.9030095180983153, + 1.3446179996495573, + 1.6584044965954376, + 1.882286173728545, + 2.167865423063887, + 2.532033035243245, + 2.8331668278596283, + 3.0312270149196365, + 2.9580123236997906, + 2.9778080804511546, + 3.0670907037697646, + 3.0630005573239885, + 3.443693456179062, + 3.6229406737301417, + 3.227502560144984, + 2.7907632681891528, + 2.4096055520620894, + 2.080326936269529, + 1.3511163177850847, + 0.6048559606501556, + -0.24916404520371316, + -1.123234829901719, + -1.6959314865180772, + -2.1300849184936794, + -2.3821414829361345, + -3.0366913099729516, + -3.2189546638055617, + -3.291566070212241, + -3.331685365029898, + -3.3135829850148752, + -3.3354277529801664, + -3.5355006879617292, + -4.03087976023545, + -4.191180973438691, + -4.287357924256725, + -4.2675836501198035, + -4.1731441629741255, + -4.0156984774557145, + -4.444871248317867, + -4.604424031776034, + -4.58841069651649, + -4.662378474344308, + -4.595403047008858, + -4.426343631894099, + -4.23507094333533, + -4.399913470039024, + -4.5694634442936035, + -4.621111276609355, + -4.522767996781425, + -4.265735877294816, + -3.894890360576852, + -3.0912946952214497, + -2.5237904594561655, + -2.075108901982418, + -1.5675320817168767, + -1.1902849196089278, + -0.9864954345430306, + -0.8919310751946341, + -0.444116479406631, + 0.0206854572296038, + 0.20711790949758324, + 0.45013914236281494, + 0.754271001247389, + 0.8519324747182395, + 0.35315519638666615, + -0.10387150539889944, + -0.46554346257676116, + -0.6438842442679515, + -0.7579246373961723, + -0.8426238099337127, + -1.0341958247715581, + -1.3615619808437032, + -1.4001074081840272, + -1.4149494676879328, + -1.383330574505095, + -1.4153940562050593, + -1.6565139457853206, + -1.9916760935101934, + -1.8965276212888114, + -2.030111836827217, + -2.02947141496324, + -1.9723375070645375, + -1.8652116532172442, + -2.158885566548065, + -2.3165060334990244, + -2.277986387566017, + -2.171590808700387, + -2.0211977960996705, + -1.8444454609156367, + -1.6578224580117364, + -1.1983563166139675, + -0.8035796381215619, + -0.4464346092386222, + -0.14079181328486357, + 0.07634475691577336, + 0.26354469360381927, + 0.8256125107399725, + 1.3764917120775522, + 1.7490655397685089, + 1.9939132333751672, + 2.036982927985804, + 2.0614895784301837, + 1.9227652780269864, + 2.2931349540298527, + 2.7039586608238153, + 2.8897155973623967, + 3.105226409780272, + 3.311279309426368, + 3.4134429281300243, + 3.543930744172684 + ], + "overall_signal": [ + 0.0, + -0.08009116809116677, + -0.17568748305614124, + -0.25516872716765737, + -0.3127015226719212, + -0.36686843968897076, + -0.38860612795374366, + -0.3781008284921944, + -0.34069341947939097, + -0.3011683964750697, + -0.2705180476244944, + -0.25946308422855024, + -0.2674238064711294, + -0.30059066690753905, + -0.44317806192254383, + -0.62400581901582, + -0.8447037877087944, + -1.1100822148001037, + -1.3367673997754954, + -1.6605211471757566, + -2.1334874241018493, + -2.6562842054751274, + -3.213705211454478, + -3.743359319240526, + -4.229842371068793, + -4.639126578563134, + -4.88343677912241, + -5.009660544811878, + -5.019903508803639, + -4.886522057644438, + -4.669025591448215, + -4.373880724103007, + -3.9933709357523615, + -3.554406448643461, + -3.10153138511597, + -2.6404151513569225, + -2.183114157282031, + -1.7602040455309722, + -1.3606539820164893, + -1.0598002392857686, + -0.7818327052366538, + -0.5366631836441466, + -0.29073397940446355, + -0.011247453204969476, + 0.24289735422429723, + 0.4519659209996463, + 0.5982960054122362, + 0.6741714559862819, + 0.6441339011476992, + 0.5369696303471034, + 0.3970257850929798, + 0.27838632657624884, + 0.29467342662838614, + 0.416340644922372, + 0.6019961158678091, + 0.8132777920133349, + 1.0270794683563769, + 1.255236659297879, + 1.5105959344869522, + 1.7751101131614875, + 2.0263334935131176, + 2.2126692595504522, + 2.365697023730593, + 2.505975759738427, + 2.61738071925554, + 2.7826432666402443, + 2.950702748058224, + 3.006062710475576, + 2.963002822018292, + 2.8523233680270517, + 2.697924081675547, + 2.4285625288974546, + 2.063821215247995, + 1.6012241631576534, + 1.056332364545779, + 0.5058795943330077, + -0.021313308232329742, + -0.4934789431730907, + -1.002121416533063, + -1.4454880659875629, + -1.8147036668324987, + -2.1181000064719786, + -2.357196602180558, + -2.5528428323404797, + -2.74937440346473, + -3.005675474818874, + -3.2427765745428374, + -3.451692844485615, + -3.614871005612453, + -3.7265256370847877, + -3.784360205158973, + -3.916462413790752, + -4.054054737387808, + -4.160925929213545, + -4.261216438239698, + -4.32805375999353, + -4.347711734373644, + -4.325183576165982, + -4.3401295549405905, + -4.385996332811193, + -4.433019321570826, + -4.450969056612946, + -4.41392242074932, + -4.310116008714827, + -4.066351746016152, + -3.757839488704155, + -3.421293371359808, + -3.0505411134312217, + -2.6784898746667634, + -2.340090986642017, + -2.0504590043525406, + -1.7291904993633587, + -1.3792153080447664, + -1.0619486645362965, + -0.7595311031564743, + -0.4567706822757017, + -0.19503005087691347, + -0.08539300142419755, + -0.08908870221913792, + -0.1643796542906626, + -0.2602805722861204, + -0.3598093853081308, + -0.45637227023324717, + -0.5719369811409094, + -0.7298619810814682, + -0.86391106650198, + -0.9741187467391705, + -1.0559611122923553, + -1.1278477010748962, + -1.233580950016981, + -1.3851999787156235, + -1.4874655072302612, + -1.5959947731496524, + -1.68269010151237, + -1.7406195826228037, + -1.765537996741692, + -1.8442075107029667, + -1.9386672152621784, + -2.0065310497229465, + -2.039543001518435, + -2.035873960434682, + -1.997588260530873, + -1.9296351000270457, + -1.7833793433444303, + -1.5874194022998567, + -1.3592224436876097, + -1.1155363176070605, + -0.8771601027024938, + -0.6490191434412312, + -0.3540928126049905, + -0.00797590766848194, + 0.3434323818189162, + 0.6735285521301665, + 0.946219427301294, + 1.169273457527072, + 1.319971821627055, + 1.5146044481076146, + 1.752475290650855, + 1.9799233519931634, + 2.2049839635505855, + 2.426243032725742, + 2.6236830118065986, + 2.807732558279816 + ], + "overall_upper_bb": [ + NaN, + 229.73935208311292, + 227.50584148445833, + 226.8850985016112, + 226.66819126857584, + 226.26690253417337, + 226.4554837867264, + 226.78542526064854, + 227.1264141682662, + 227.10728417432935, + 226.98391487399036, + 226.80844517435858, + 226.64891046262213, + 226.5459665136896, + 227.89521446840837, + 228.16761766775934, + 228.57524110280062, + 229.14583042150517, + 229.0380769565056, + 230.29000682363986, + 232.2839218491578, + 233.5952655945007, + 234.61184899141492, + 234.85332414827613, + 234.73680282689193, + 234.31428341653964, + 233.0925001545478, + 231.58133727485256, + 229.74654945614753, + 227.9646558384401, + 226.07950955092974, + 224.2873371281939, + 222.703188202297, + 221.35882773700698, + 221.20804270024024, + 220.9703800989117, + 221.14421250684595, + 221.4807754182872, + 221.50270427510466, + 221.84113239889498, + 222.391102807905, + 222.79238038705074, + 223.02974707328102, + 223.58232835886471, + 223.2266428852181, + 222.38239258384422, + 222.06156481564352, + 221.24658106332996, + 220.5820288973309, + 220.62530417888084, + 220.50064517114555, + 220.41051005592416, + 221.25595321827467, + 222.30262732899504, + 223.2949050942496, + 224.0946799538005, + 224.785330490399, + 225.75952514234103, + 227.05212239335557, + 228.1955059881448, + 229.26600852577755, + 229.78938311267086, + 230.474691008306, + 231.23119922707596, + 231.9202541497317, + 233.53227512279295, + 234.6782752280777, + 234.73404445364383, + 234.15214133914978, + 233.11445520893804, + 231.71823854297512, + 230.8509040201354, + 231.58768074464703, + 232.8073948656349, + 234.13084558239817, + 234.83097211592747, + 235.31808594312324, + 235.42375830559646, + 235.85324794223067, + 235.43197981266266, + 234.78769089453934, + 234.32892854939965, + 233.51770620019286, + 232.3409747713958, + 231.18993587427994, + 228.8482789550641, + 225.87421571070993, + 224.11579912260436, + 222.21326992104122, + 219.8727966499569, + 216.88630202239113, + 216.11195840877065, + 215.17987721488706, + 214.59723446646993, + 214.47852296994745, + 213.89350018518562, + 213.10951304595324, + 211.97631734573608, + 212.15441553861655, + 211.70885251422771, + 210.87054009379415, + 209.74593671769452, + 208.2448083774683, + 206.716620213647, + 206.43878288956492, + 206.72826381027272, + 206.67703327860187, + 206.9492200897734, + 207.03533879686827, + 206.84375197848007, + 206.43160719171925, + 207.44758835184155, + 208.64843158563906, + 209.24556503563542, + 209.99426676574242, + 210.94219812313847, + 211.49844979962106, + 211.49897184013582, + 211.2587973026134, + 210.82136849683067, + 210.3088056731085, + 209.86110519571145, + 209.591307997142, + 209.607514249372, + 209.85778914253956, + 209.84032672579997, + 209.8103808614107, + 209.5702143043124, + 209.37872913381744, + 209.49257633856712, + 209.81876272333022, + 209.08072862493995, + 208.04941679841164, + 207.2600354888039, + 205.97642668715184, + 203.83202512386956, + 202.24512546551657, + 202.27281580657362, + 202.12215339817647, + 201.9006193270535, + 201.41269240811582, + 200.81030050649863, + 200.14863157793536, + 200.3123137144712, + 200.79909454400035, + 201.07260171615442, + 201.39139089594715, + 201.5810552204472, + 201.93515489650008, + 203.77112107930313, + 205.61132386652585, + 207.0115186350632, + 208.14518988895765, + 208.85294164860963, + 209.5079293329837, + 209.86362583161943, + 210.83183656813034, + 211.9805629659081, + 212.7201230618908, + 213.53621863474234, + 214.3248707703371, + 214.82050264407334, + 215.28451109828978 + ], + "overall_lower_bb": [ + NaN, + 215.54064791688705, + 217.36749184887495, + 218.4249014983888, + 219.08180873142416, + 219.4814307991599, + 219.7688019275593, + 219.95082473935145, + 220.09691916506716, + 220.33573582567064, + 220.53837603510058, + 220.6436548256414, + 220.67875107583941, + 220.546862057739, + 218.19142553159168, + 217.20985733224066, + 215.97885301484646, + 214.44525846738375, + 214.0229546224418, + 211.4399731763601, + 207.0690581508422, + 203.97069440549933, + 200.74611100858507, + 198.24963585172387, + 196.00065717310807, + 194.24017658346037, + 193.64195984545222, + 193.2131227251474, + 193.21791054385244, + 193.6242941615599, + 194.12619044907024, + 194.7778628718061, + 195.52829179770302, + 196.22765226299308, + 196.28643729975977, + 196.39659990108825, + 196.32076749315408, + 196.2087045817128, + 196.19877572489534, + 196.31134760110504, + 197.22437719209503, + 198.1626196129493, + 199.70225292671896, + 201.12967164113527, + 203.33235711478193, + 205.8336074161558, + 207.14043518435642, + 208.86091893667, + 209.92847110266908, + 209.85069582111916, + 210.07385482885445, + 210.32348994407587, + 210.10004678172538, + 209.7163726710049, + 209.46909490575035, + 209.29166004619952, + 209.162009509601, + 208.9953148576589, + 208.6147176066444, + 208.85433401185523, + 208.83183147422247, + 209.14895688732912, + 209.236628991694, + 209.10412077292406, + 209.1890658502682, + 208.97204487720705, + 209.26204477192235, + 210.16077554635615, + 211.93667866085016, + 214.22736479106194, + 216.8025814570249, + 218.06591597986463, + 216.79813925535294, + 214.57842513436506, + 211.96147441760186, + 210.11350788407253, + 208.47639405687679, + 207.13572169440354, + 204.65723205776936, + 203.34450018733733, + 202.3037891054606, + 201.29455145060038, + 200.5132937998072, + 199.87002522860416, + 198.97306412572007, + 198.26672104493585, + 198.52078428929005, + 198.1562008773957, + 198.10673007895878, + 198.54220335004305, + 199.6726979776089, + 198.40204159122936, + 197.647122785113, + 196.9827655335301, + 195.94097703005252, + 195.33099981481436, + 195.0064869540468, + 194.9616826542639, + 193.75758446138343, + 192.69264748577228, + 192.01495990620583, + 191.75755328230548, + 192.0231816225317, + 192.55986978635298, + 192.71070711043504, + 192.6472261897273, + 192.6654867213981, + 192.54929991022658, + 192.51318120313172, + 192.58471802151993, + 192.73611280828078, + 192.66513164815842, + 192.38778841436095, + 192.38065496436457, + 192.5204532342576, + 192.52002187686153, + 192.66527020037896, + 192.64674815986422, + 193.24592269738662, + 194.14985150316934, + 195.21741432689151, + 196.13512480428858, + 196.708922002858, + 196.676215750628, + 195.58494085746048, + 195.13715327420005, + 194.73206913858934, + 194.40523569568762, + 193.9867108661826, + 193.1039136614329, + 191.8974772766698, + 191.71951137506008, + 191.41032320158837, + 191.18470451119612, + 191.37081331284816, + 192.31871487613043, + 192.37461453448347, + 191.58492419342642, + 191.22158660182356, + 190.99812067294647, + 190.96905759188414, + 191.07644949350137, + 191.28211842206463, + 191.20043628552878, + 191.05915545599964, + 190.9258982838456, + 190.77410910405285, + 190.6874447795528, + 190.5498551034999, + 189.74588892069684, + 189.29501613347415, + 188.80982136493682, + 188.84515011104236, + 189.0453983513904, + 189.2739306670163, + 189.58323416838053, + 190.40802343186968, + 191.17629703409185, + 192.0517369381092, + 192.91664136525765, + 193.8469792296629, + 194.99834735592665, + 196.25933890171024 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9004_MTN.json b/9004_MTN.json new file mode 100644 index 0000000000000000000000000000000000000000..f130c6778bc35c6d17cafb56f45f8ccaf1d35049 --- /dev/null +++ b/9004_MTN.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1644337500.0, + 1644341040.0, + 1644344700.0, + 1644348360.0, + 1644351900.0, + 1644418440.0, + 1644422100.0, + 1644425760.0, + 1644429300.0, + 1644432900.0, + 1644436380.0, + 1644440100.0, + 1644506700.0, + 1644510300.0, + 1644513900.0, + 1644517500.0, + 1644521040.0, + 1644524700.0, + 1644591300.0, + 1644594900.0, + 1644598620.0, + 1644602100.0, + 1644605640.0, + 1644609300.0, + 1644612900.0, + 1644852300.0, + 1644855900.0, + 1644859500.0, + 1644863100.0, + 1644866700.0, + 1644870300.0, + 1644936900.0, + 1644940500.0, + 1644944040.0, + 1644947700.0, + 1644951360.0, + 1644954900.0, + 1644958500.0, + 1645025100.0, + 1645028760.0, + 1645032300.0, + 1645035900.0, + 1645039500.0, + 1645043100.0, + 1645109640.0, + 1645113300.0, + 1645116900.0, + 1645120500.0, + 1645124040.0, + 1645127700.0, + 1645131300.0, + 1645197840.0, + 1645201500.0, + 1645205100.0, + 1645208700.0, + 1645212240.0, + 1645215900.0, + 1645541700.0, + 1645545300.0, + 1645548780.0, + 1645552500.0, + 1645556100.0, + 1645559700.0, + 1645563300.0, + 1645629900.0, + 1645633320.0, + 1645637040.0, + 1645640700.0, + 1645644240.0, + 1645647900.0, + 1645714440.0, + 1645718100.0, + 1645721640.0, + 1645725240.0, + 1645728900.0, + 1645732500.0, + 1645736100.0, + 1645802640.0, + 1645806300.0, + 1645809900.0, + 1645813500.0, + 1645817100.0, + 1645820700.0, + 1646060160.0, + 1646063700.0, + 1646067300.0, + 1646070900.0, + 1646074500.0, + 1646078100.0, + 1646081700.0, + 1646148300.0, + 1646151840.0, + 1646155500.0, + 1646159100.0, + 1646162700.0, + 1646166300.0, + 1646232900.0, + 1646236500.0, + 1646240100.0, + 1646243700.0, + 1646247300.0, + 1646250840.0, + 1646254500.0, + 1646321100.0, + 1646324640.0, + 1646328240.0, + 1646332020.0, + 1646335500.0, + 1646339100.0, + 1646405700.0, + 1646409300.0, + 1646412960.0, + 1646416500.0, + 1646420100.0, + 1646423640.0, + 1646427300.0, + 1646666700.0, + 1646670300.0, + 1646673900.0, + 1646677500.0, + 1646681100.0, + 1646684700.0, + 1646751300.0, + 1646754900.0, + 1646758500.0, + 1646762100.0, + 1646765700.0, + 1646769300.0, + 1646772900.0, + 1646839500.0, + 1646843100.0, + 1646846700.0, + 1646850300.0, + 1646853900.0, + 1646857500.0, + 1646924100.0, + 1646927700.0 + ], + "input_window": [ + 279.89, + 279.49, + 278.83, + 278.15, + 278.555, + 281.63, + 280.08, + 279.64, + 279.255, + 278.99, + 279.48, + 279.37, + 281.33, + 281.9, + 283.59, + 280.99, + 279.25, + 279.69, + 281.53, + 282.88, + 277.93, + 276.72, + 272.74, + 271.285, + 271.55, + 272.205, + 272.72, + 272.04, + 272.23, + 269.56, + 273.53, + 278.2502, + 275.53, + 274.15, + 274.61, + 276.365, + 277.36, + 278.2, + 279.57, + 278.305, + 275.55, + 274.97, + 276.76, + 277.05, + 272.48, + 271.015, + 272.24, + 271.7, + 269.41, + 267.78, + 266.68, + 268.28, + 267.1, + 268.42, + 267.73, + 268.62, + 266.64, + 268.765, + 267.52, + 264.06, + 264.65, + 261.76, + 266.48, + 264.105, + 260.59, + 260.98, + 264.43, + 262.45, + 259.27, + 258.135, + 254.16, + 257.36, + 257.72, + 256.89, + 259.41, + 260, + 263.445, + 261.735, + 264.37, + 265.01, + 264.865, + 267.31, + 266.655, + 263.865, + 264, + 263.315, + 259.92, + 260.04, + 259.88, + 260.63, + 254.15, + 254.63, + 254.09, + 253.295, + 253.9, + 253.735, + 256.25, + 256.52, + 260.955, + 262.55, + 264.14, + 264.665, + 264.03, + 257.59, + 257.54, + 256.22, + 257.755, + 255.52, + 252.46, + 246.77, + 244.38, + 243.03, + 244.08, + 243.225, + 241.14, + 243.235, + 232.28, + 230.54, + 229.8601, + 231.3, + 229.86, + 227.42, + 225.08, + 226.005, + 226.18, + 233.91, + 231.745, + 232.06, + 232.19, + 240.055, + 237.65, + 238.32, + 239.31, + 237.235, + 236.915, + 238.16, + 239.15 + ], + "output_timestamps": [ + 1646929500.0, + 1646933100.0, + 1646936700.0, + 1646940240.0, + 1646943900.0, + 1647010440.0, + 1647014100.0, + 1647017640.0, + 1647021300.0, + 1647024900.0, + 1647028500.0, + 1647032100.0, + 1647267900.0, + 1647271500.0, + 1647275100.0, + 1647278700.0, + 1647282300.0, + 1647285840.0, + 1647352500.0, + 1647356100.0, + 1647359700.0, + 1647363300.0, + 1647366900.0, + 1647370500.0, + 1647374100.0, + 1647440700.0, + 1647444300.0, + 1647447900.0, + 1647451500.0, + 1647455040.0, + 1647458700.0, + 1647525300.0, + 1647528900.0, + 1647532620.0 + ], + "output_window": [ + 240.15, + 240.495, + 239.59, + 242.93, + 242.685, + 242.74, + 243.9107, + 244.6, + 240.79, + 241.78, + 242.71, + 241.57, + 247.39, + 243.61, + 244.855, + 240.57, + 241.56, + 241.54, + 257.205, + 254.1, + 253.715, + 246.505, + 246.835, + 247.33, + 247.85, + 266.5, + 265, + 265.15, + 264.93, + 263.49, + 267.22, + 268.44, + 265.21, + 266.01 + ], + "text": { + "content": "Vail Resorts: The Metrics to Watch on Monday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-03-10T16:23:00Z\n\nThe resort giant had a rough start to its critical ski season.\n\nArticle Content:\n\nVail Resorts (MTN -0.74%) investors have some big questions heading into the earnings report in a few days. The ski resort giant will likely have a good handle on how well its peak season is going and whether the latest round of price cuts struck the right balance between ticket sales and profitability.\nVail's update, slated for the afternoon of March 14, will also show the exact impact of several trends that pressured sales through early 2022, including poor early season snow conditions, COVID-19 restrictions, and soaring expenses.\nLet's dive right in.\nThe biggest question is how closely the company has come to rebounding from the pandemic slump that swamped the business in 2020 and early 2021. Thanks to a mid-season update in January, we already have a good idea of the scale of that recovery.\nSkier visits were down 18% compared to pre-pandemic levels through Jan. 2, management said at the time. This drop was a letdown as it showed no progress toward recovering from COVID-19 shutdowns.\nImage source: Getty Images.\nThe timing of the omicron variant's rise couldn't have been worse for Vail's business. It sparked travel and flight cancelations just as the season was beginning to ramp. The weather didn't cooperate either with low snowfall levels delaying terrain openings through the 2021 Christmas period.\nThis week's report will fill in the blanks about the weeks that followed. Ideally, visitation trends rebounded by late January, helping lift ski school and dining revenue in the process.\nMonday's report should clarify whether Vail is feeling any lingering cash pressures from the past two years of unusually weak operating results. The resort business is capital intensive, especially considering Vail's strategy of buying up ski retreats and then upgrading the infrastructure with things like new lifts.\nThat's a proven pathway toward higher guest satisfaction (and rising prices), but it can't work unless cash flow is strong.\nMTN Cash from Operations (TTM) data by YCharts\nWatch operating cash flow trends for signs of a flattening after a full year of gains. It's possible that two straight years of weak visitation trends will convince management to be less aggressive in areas like acquisitions and resort upgrades in 2022. But it's more likely that CEO Kirsten Lynch and her team will double down on their growth strategy, assuming cash flow is still solidly positive.\nVail's intensely seasonal business means that the outlook for a given fiscal year isn't clear until the winter months in the North American market. In some cases, as we saw in late 2021, that outlook can shift significantly due to weather events just in a two-week window around Christmas.\nStill, look for Vail to project a solid rebound for the business in the 2022/2023 season now that COVID-19-related pressures aren't hurting the travel industry as much. Investors should benefit from that recovery even if it won't be obvious until at least late 2022.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends Vail Resorts. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1646929380000, + "published_utc": "2022-03-10T16:23:00Z", + "article_url": "https://www.fool.com/investing/2022/03/10/vail-resorts-the-metrics-to-watch-on-monday/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.515280377353644, + "input_bin_label": "<-4%", + "output_percentage_change": 4.211408310982108, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.95909107149237, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 279.89, + 279.69, + 279.40333333333336, + 279.09, + 278.983, + 279.4241666666667, + 279.51785714285717, + 279.533125, + 279.5022222222222, + 279.45099999999996, + 279.40999999999997, + 279.398, + 279.648, + 280.02299999999997, + 280.5265, + 280.4625, + 280.3795, + 280.3845, + 280.61199999999997, + 281.00100000000003, + 280.846, + 280.581, + 279.722, + 278.66049999999996, + 277.4565, + 276.578, + 275.925, + 275.16, + 274.23, + 272.898, + 272.45799999999997, + 272.61102, + 272.89002, + 273.17652000000004, + 273.48252, + 273.89852, + 274.36252, + 274.97852, + 275.71252, + 276.58702, + 276.78902, + 276.46099999999996, + 276.584, + 276.87399999999997, + 276.66099999999994, + 276.12600000000003, + 275.614, + 274.96400000000006, + 273.948, + 272.89549999999997, + 272.0085, + 271.3395, + 270.37350000000004, + 269.51050000000004, + 269.03549999999996, + 268.796, + 268.236, + 267.9425, + 267.7535, + 267.3815, + 267.1785, + 266.52650000000006, + 266.4645, + 266.033, + 265.319, + 264.55499999999995, + 264.334, + 263.7025, + 262.8775, + 262.285, + 261.236, + 260.796, + 259.91999999999996, + 259.19849999999997, + 259.08050000000003, + 258.9825, + 258.88399999999996, + 258.8125, + 259.3225, + 260.01000000000005, + 261.0805, + 262.0755, + 262.969, + 263.6665, + 264.1255, + 264.457, + 264.10450000000003, + 263.935, + 263.486, + 263.048, + 261.97650000000004, + 260.7085, + 259.452, + 258.39500000000004, + 257.38500000000005, + 256.427, + 256.06, + 255.708, + 255.8155, + 256.0075, + 257.00649999999996, + 258.01000000000005, + 259.004, + 259.4335, + 259.7975, + 260.046, + 260.1965, + 260.0965, + 259.247, + 257.669, + 255.69300000000004, + 253.5295, + 251.53450000000004, + 250.098, + 248.458, + 247.15950000000004, + 244.612, + 242.11399999999998, + 239.85401000000002, + 238.30701, + 236.85501, + 235.29401000000001, + 233.39400999999998, + 231.67201, + 230.17601, + 229.24350999999996, + 229.19001000000003, + 229.34201000000002, + 229.575, + 230.4505, + 231.2295, + 232.31949999999998, + 233.7425, + 234.86549999999997, + 235.939, + 236.36400000000003, + 237.1045 + ], + "in_sma_50": [ + 279.89, + 279.69, + 279.40333333333336, + 279.09, + 278.983, + 279.4241666666667, + 279.51785714285717, + 279.533125, + 279.5022222222222, + 279.45099999999996, + 279.45363636363635, + 279.44666666666666, + 279.59153846153845, + 279.75642857142856, + 280.012, + 280.073125, + 280.0247058823529, + 280.00611111111107, + 280.08631578947364, + 280.226, + 280.1166666666667, + 279.9622727272727, + 279.6482608695652, + 279.29979166666664, + 278.9898, + 278.7288461538461, + 278.5062962962963, + 278.27535714285716, + 278.06689655172414, + 277.78333333333336, + 277.6461290322581, + 277.66500625, + 277.6003090909091, + 277.4988294117647, + 277.4162914285714, + 277.3870888888889, + 277.38635675675675, + 277.4077684210526, + 277.4632102564102, + 277.48425499999996, + 277.4370780487805, + 277.37833809523806, + 277.3639581395349, + 277.3568227272727, + 277.2484488888889, + 277.11293913043477, + 277.0092595744681, + 276.89865000000003, + 276.7458204081633, + 276.566504, + 276.302304, + 276.078104, + 275.84350400000005, + 275.648904, + 275.432404, + 275.17220399999997, + 274.903404, + 274.685904, + 274.451204, + 274.152604, + 273.856004, + 273.503804, + 273.206804, + 272.850904, + 272.39090400000003, + 271.990704, + 271.694304, + 271.34950399999997, + 270.904304, + 270.409404, + 269.93400399999996, + 269.546804, + 269.246404, + 268.958504, + 268.71570399999996, + 268.47160399999996, + 268.286104, + 268.08000400000003, + 267.922804, + 267.83180400000003, + 267.658504, + 267.4397, + 267.2622, + 267.0565, + 266.8443, + 266.5833, + 266.2345, + 265.8713, + 265.4775, + 265.124, + 264.69599999999997, + 264.2892, + 263.8358, + 263.3607, + 262.9891, + 262.64349999999996, + 262.3237, + 262.02009999999996, + 261.851, + 261.74640000000005, + 261.6956, + 261.6233, + 261.5619, + 261.3453, + 261.14149999999995, + 260.8935, + 260.7158, + 260.4509, + 260.1497, + 259.8039, + 259.3985, + 259.02389999999997, + 258.5759, + 258.1583, + 257.7693, + 257.4144, + 256.77139999999997, + 256.1332, + 255.54500199999998, + 255.00830200000001, + 254.52230199999997, + 253.92350199999998, + 253.27070200000003, + 252.65300200000001, + 251.98840200000004, + 251.46660200000002, + 250.83260199999998, + 250.23910200000003, + 249.59550199999998, + 249.09640199999998, + 248.552102, + 247.972302, + 247.425402, + 246.89280200000002, + 246.351102, + 245.84800199999998, + 245.43260199999997 + ], + "in_sma_200": [ + 279.89, + 279.69, + 279.40333333333336, + 279.09, + 278.983, + 279.4241666666667, + 279.51785714285717, + 279.533125, + 279.5022222222222, + 279.45099999999996, + 279.45363636363635, + 279.44666666666666, + 279.59153846153845, + 279.75642857142856, + 280.012, + 280.073125, + 280.0247058823529, + 280.00611111111107, + 280.08631578947364, + 280.226, + 280.1166666666667, + 279.9622727272727, + 279.6482608695652, + 279.29979166666664, + 278.9898, + 278.7288461538461, + 278.5062962962963, + 278.27535714285716, + 278.06689655172414, + 277.78333333333336, + 277.6461290322581, + 277.66500625, + 277.6003090909091, + 277.4988294117647, + 277.4162914285714, + 277.3870888888889, + 277.38635675675675, + 277.4077684210526, + 277.4632102564102, + 277.48425499999996, + 277.4370780487805, + 277.37833809523806, + 277.3639581395349, + 277.3568227272727, + 277.2484488888889, + 277.11293913043477, + 277.0092595744681, + 276.89865000000003, + 276.7458204081633, + 276.566504, + 276.37265098039217, + 276.21702307692306, + 276.04500377358494, + 275.9038, + 275.7551854545455, + 275.6277714285714, + 275.4700912280702, + 275.3544862068965, + 275.2216983050848, + 275.03567000000004, + 274.86541311475406, + 274.654035483871, + 274.5242888888889, + 274.3614875, + 274.14961846153847, + 273.9500787878788, + 273.80798805970153, + 273.64095882352944, + 273.43268405797096, + 273.21414571428573, + 272.9457774647887, + 272.72930833333334, + 272.523701369863, + 272.31243513513516, + 272.14040266666666, + 271.98066052631583, + 271.8698077922078, + 271.73987435897436, + 271.64658481012657, + 271.5636275, + 271.4809283950617, + 271.43006341463416, + 271.3725325301205, + 271.28315714285714, + 271.19747294117644, + 271.10581627906976, + 270.9772436781609, + 270.85295681818184, + 270.7296651685393, + 270.61744666666664, + 270.4364857142857, + 270.2646760869565, + 270.0907548387097, + 269.9120765957447, + 269.74352842105264, + 269.5767729166667, + 269.43938350515464, + 269.3075530612245, + 269.2231838383838, + 269.156452, + 269.10678415841585, + 269.06323725490194, + 269.0143708737864, + 268.90452115384613, + 268.79628761904763, + 268.6776433962264, + 268.5755626168224, + 268.4546777777778, + 268.3079376146789, + 268.1121381818182, + 267.89833513513514, + 267.67629642857145, + 267.4674796460177, + 267.2548263157895, + 267.0277408695652, + 266.82263103448275, + 266.52739487179485, + 266.22241694915255, + 265.9168512605042, + 265.6283775, + 265.33277107438016, + 265.0220106557377, + 264.6972788617886, + 264.3852443548387, + 264.0796024, + 263.8401611111111, + 263.58744330708663, + 263.34113515625, + 263.0996534883721, + 262.92238692307694, + 262.7294679389313, + 262.5445477272727, + 262.36985187969924, + 262.182278358209, + 261.99511333333334, + 261.81985514705883, + 261.6543817518248 + ], + "in_ema_10": [ + 279.89, + 279.8172727272727, + 279.6377685950413, + 279.36726521412464, + 279.21958062973835, + 279.65783869705865, + 279.73459529759344, + 279.71739615257644, + 279.63332412483527, + 279.51635610213793, + 279.5097459017492, + 279.48433755597665, + 279.81991254579907, + 280.1981102647447, + 280.8148174893365, + 280.8466688549117, + 280.5563654267459, + 280.3988444400648, + 280.6045090873257, + 281.0182347078119, + 280.45673748820974, + 279.7773306721716, + 278.49781600450405, + 277.186394912776, + 276.1615958377258, + 275.4422147763211, + 274.9472666351718, + 274.4186727015042, + 274.0207322103216, + 273.20968999026314, + 273.26792817385166, + 274.1737957786059, + 274.42037836431393, + 274.3712186617114, + 274.4146334504911, + 274.7692455504018, + 275.2402918139651, + 275.77842057506234, + 276.4677986523237, + 276.8018352609921, + 276.5742288499026, + 276.28255087719305, + 276.3693598086125, + 276.4931125706829, + 275.76345573964966, + 274.90010015062245, + 274.416445577782, + 273.9225463818216, + 273.10208340330854, + 272.13443187543425, + 271.14271698899165, + 270.6222229909931, + 269.98181881081257, + 269.69785175430115, + 269.34006052624636, + 269.2091404305652, + 268.74202398864423, + 268.74620144525437, + 268.5232557279354, + 267.7117546864926, + 267.1550720162212, + 266.1741498314537, + 266.22975895300755, + 265.8434391433698, + 264.8882683900298, + 264.1776741372971, + 264.22355156687945, + 263.90108764562865, + 263.0590717100598, + 262.16378594459434, + 260.7085521364863, + 260.0997244753069, + 259.66704729797834, + 259.1621296074368, + 259.2071969515392, + 259.3513429603502, + 260.0956442402865, + 260.3937089238708, + 261.11667093771246, + 261.8245489490374, + 262.3773582310306, + 263.274202189025, + 263.88889270011134, + 263.88454857281835, + 263.9055397413968, + 263.79816887932463, + 263.09304726490194, + 262.5379477621925, + 262.05468453270294, + 261.7956509813024, + 260.40553262106556, + 259.3554357808718, + 258.3980838207133, + 257.4702503987654, + 256.8211139626262, + 256.2600023330578, + 256.25818372704725, + 256.3057866857659, + 257.1510981974448, + 258.13271670700027, + 259.2249500330002, + 260.21405002700016, + 260.9078591130001, + 260.3046120015455, + 259.8019552739917, + 259.1506906787205, + 258.89692873713494, + 258.2829416940195, + 257.2242250223795, + 255.32345683649234, + 253.33373741167554, + 251.4603306095527, + 250.11845231690674, + 248.8650973501964, + 247.46053419561522, + 246.69225525095788, + 244.07184520532917, + 241.6115097134511, + 239.47488976555087, + 237.98854617181433, + 236.51062868602992, + 234.85778710675174, + 233.08000763279688, + 231.793642608652, + 230.7729803161698, + 231.34334753141164, + 231.41637525297313, + 231.53339793425073, + 231.65278012802332, + 233.18045646838272, + 233.99310074685857, + 234.77980970197518, + 235.6034806652524, + 235.9001205442974, + 236.0846440816979, + 236.46198152138916, + 236.95071215386383 + ], + "in_ema_50": [ + 279.89, + 279.8743137254902, + 279.8333602460592, + 279.7673461187628, + 279.7198031337133, + 279.7947128147442, + 279.80590054749933, + 279.79939464367584, + 279.7780458341199, + 279.7471420759191, + 279.7366659160791, + 279.7222868605466, + 279.7853344346428, + 279.86826249602933, + 280.01421298638115, + 280.052479143778, + 280.02100937343374, + 280.0080286136913, + 280.0677137660956, + 280.1779995007586, + 280.08984265759153, + 279.957691965137, + 279.67464522140614, + 279.345639526449, + 279.03992817247064, + 278.77189177355024, + 278.5345626843914, + 278.2798739516702, + 278.0426239927812, + 277.70997207149566, + 277.5460515981037, + 277.5736652609232, + 277.4935215252007, + 277.3624030340164, + 277.25446566013335, + 277.2195846538536, + 277.2250911380162, + 277.263322858094, + 277.35378078522757, + 277.3910834995324, + 277.31888414660955, + 277.226771042821, + 277.2084662960437, + 277.202251931493, + 277.01706558123834, + 276.78169046040546, + 276.6035849521543, + 276.4112875030502, + 276.13672720881294, + 275.8090124163105, + 275.4510119293964, + 275.16979577530236, + 274.85333319587875, + 274.6010456195698, + 274.3315928501749, + 274.1076088168347, + 273.81476141225295, + 273.6167315529489, + 273.3776440410686, + 273.0122462355365, + 272.6843150106135, + 272.2559105003933, + 272.02940420626027, + 271.71864325699516, + 271.2822258743679, + 270.87821701654957, + 270.62534576099864, + 270.3047439664497, + 269.8720089089419, + 269.4117340497677, + 268.8136268321297, + 268.36446499557564, + 267.94703499574916, + 267.51342578022957, + 267.19564437708334, + 266.9134622446487, + 266.7774441174076, + 266.5797012108426, + 266.4930462613978, + 266.43488758448024, + 266.37332336548104, + 266.410055782521, + 266.4196614381084, + 266.31947863661395, + 266.2285186900801, + 266.114263055175, + 265.8713507785015, + 265.6426703558152, + 265.41668328303814, + 265.2289702131151, + 264.7945007929929, + 264.3958929187579, + 263.9917402552772, + 263.5722602452663, + 263.19295592192253, + 262.8220556896903, + 262.5643280155848, + 262.3272955443854, + 262.27348003284084, + 262.2843239531216, + 262.3570955628031, + 262.4476016191638, + 262.50965645762795, + 262.3167287534073, + 262.12940605719524, + 261.89766464318757, + 261.73520720619985, + 261.49147359027046, + 261.1372981553579, + 260.573874698285, + 259.93882078854836, + 259.27572977723275, + 258.6798188055766, + 258.07374747986773, + 257.4096789512455, + 256.8538091884516, + 255.89013039674762, + 254.89600763609084, + 253.9142073366363, + 253.02737567637607, + 252.11885114004758, + 251.15026874239865, + 250.12790526230458, + 249.18190897750833, + 248.27987333133154, + 247.7163488869656, + 247.0900214796336, + 246.50060887258914, + 245.93940852464448, + 245.70864740603096, + 245.39262201755915, + 245.11526429138036, + 244.88760686818895, + 244.5875046380639, + 244.28662210323787, + 244.04636241291482, + 243.85434820064364 + ], + "in_ema_200": [ + 279.89, + 279.8860199004975, + 279.875512239796, + 279.85834296377817, + 279.84537437707394, + 279.86313184595883, + 279.8652897380389, + 279.86304804910316, + 279.8569978197589, + 279.84837097578117, + 279.8447055929376, + 279.8399821542019, + 279.8548082024188, + 279.8751583695589, + 279.9121219678717, + 279.9228471224203, + 279.9161521261773, + 279.9139018562651, + 279.92998243480974, + 279.9593358434186, + 279.9391434469667, + 279.9071121688874, + 279.83579761994326, + 279.75071505656075, + 279.66911590176915, + 279.5948460918013, + 279.5264396630272, + 279.45194772608164, + 279.38008754970275, + 279.2823752357754, + 279.22513767124036, + 279.2154367988897, + 279.1787657859654, + 279.1287283154583, + 279.08376584465776, + 279.05671344819353, + 279.039830727316, + 279.03147420266606, + 279.0368326683112, + 279.0295507512136, + 278.9949283556791, + 278.9548793173142, + 278.93303972211703, + 278.9143030084642, + 278.85028009295706, + 278.7723171069575, + 278.70731892678873, + 278.63759436035303, + 278.545777501046, + 278.4386553368565, + 278.3216537912162, + 278.2217368380698, + 278.1110727899298, + 278.01464420495535, + 277.91230943674685, + 277.8198486463315, + 277.7086063712436, + 277.61961526307203, + 277.5191215788624, + 277.3851999711125, + 277.2584815634398, + 277.1042678165399, + 276.99855370891265, + 276.8702596421573, + 276.708267008902, + 276.5517668396592, + 276.4311522442397, + 276.2920363015109, + 276.1226628059735, + 275.9436810865111, + 275.72692804087416, + 275.54417253797993, + 275.36681758735324, + 275.1829686561358, + 275.02602369438324, + 274.8765110208073, + 274.7627646424908, + 274.63313514356054, + 274.53101439586345, + 274.4362779342131, + 274.34104133785274, + 274.2710807275258, + 274.1952988297395, + 274.09250978665756, + 273.9920868037057, + 273.88584713401707, + 273.7468834809423, + 273.61049658063445, + 273.4738747241108, + 273.34607497561217, + 273.1550692544618, + 272.97074020715377, + 272.7828721453911, + 272.58896296981504, + 272.40300313926963, + 272.21725186425203, + 272.0583737362495, + 271.9037630523067, + 271.79482013636334, + 271.7028318763, + 271.62757981782937, + 271.55830041665695, + 271.48339195479963, + 271.3451492487817, + 271.2077845796396, + 271.0586523947676, + 270.9262777440734, + 270.7729814481125, + 270.59076272723576, + 270.35374021253693, + 270.09529503629284, + 269.82598861802126, + 269.56980962679717, + 269.3076722175753, + 269.0273968721268, + 268.77075610723, + 268.4076640066605, + 268.03087132997734, + 267.6510626600274, + 267.2893605440072, + 266.91692909580814, + 266.5239248261981, + 266.1115474647434, + 265.71247734071613, + 265.31911935722644, + 265.00659080640827, + 264.67562970385694, + 264.35109607496287, + 264.03108516874437, + 263.79251715711507, + 263.53239260828803, + 263.2815230300961, + 263.0430004128812, + 262.7862043888725, + 262.52877946958023, + 262.2863040519725, + 262.05609207135586 + ], + "in_macd": [ + 0.0, + -0.03190883190882232, + -0.10919456822591656, + -0.2227467027395278, + -0.2768659340224531, + -0.07081272851451104, + -0.0322147728771256, + -0.03670680452438546, + -0.07052014208818491, + -0.11734802602461514, + -0.11361092055011568, + -0.1181632063401139, + 0.03597005358329852, + 0.20178990049100776, + 0.46422094977208417, + 0.4571316470746183, + 0.307564453826501, + 0.22197688699304763, + 0.2991720766592607, + 0.4639355776608909, + 0.19286498069448044, + -0.11823437568313011, + -0.678118664860051, + -1.2251149750145487, + -1.6185723123148819, + -1.8561406271534793, + -1.9800344279283877, + -2.1087827398981176, + -2.170465517197556, + -2.4070492826919576, + -2.248281015968871, + -1.7217283167873347, + -1.5065622041318534, + -1.4309014354800524, + -1.3186213297217364, + -1.0756255621934656, + -0.793613202310155, + -0.4966107755946041, + -0.14896943528361817, + 0.024185112655572993, + -0.060200185826886354, + -0.17189578793335158, + -0.11465563815426094, + -0.04536884686689291, + -0.35512570444097946, + -0.7106317814071303, + -0.8833430179884658, + -1.0516684253614699, + -1.3542405430997064, + -1.7058940194690422, + -2.049714902442531, + -2.1680963360833516, + -2.3302687261314645, + -2.325471952224632, + -2.350255426203944, + -2.2718919892794247, + -2.3425543450874784, + -2.201705144138373, + -2.165578788475841, + -2.3886070991279666, + -2.489058258765624, + -2.7699352840228926, + -2.5819052008595236, + -2.594623452502333, + -2.855418396638413, + -2.9960934281224354, + -2.7969517185657082, + -2.7670036359379537, + -2.965682447144843, + -3.1780868439918777, + -3.6253770484277084, + -3.679232598359647, + -3.6507805921997374, + -3.6530956233598886, + -3.412253033831689, + -3.1376070957815614, + -2.6118576332548287, + -2.30659115824659, + -1.8309368982458523, + -1.386353795416312, + -1.0338017485223077, + -0.5507618058159096, + -0.2182859326890707, + -0.17787565109182424, + -0.13341887034079036, + -0.15171149088808988, + -0.4351406210503228, + -0.6426689638150833, + -0.8107020646841647, + -0.8732841002404825, + -1.4292867309442272, + -1.8103225614848384, + -2.1313013738857762, + -2.421910969084365, + -2.573734316102275, + -2.676516319422774, + -2.5259151388970054, + -2.3575989417454934, + -1.8450708791140755, + -1.295254637689311, + -0.72288858372184, + -0.224335252736239, + 0.11817046530359221, + -0.12856346461165913, + -0.32439701694289624, + -0.5794301759836458, + -0.6501891447366006, + -0.876508118605841, + -1.287937421567733, + -2.0495081014202583, + -2.813479339465175, + -3.4876621688227374, + -3.892361967677516, + -4.233282186521848, + -4.618467176368284, + -4.700495676374828, + -5.585099251293087, + -6.353320294305462, + -6.937037404422767, + -7.200447249620993, + -7.439637900421616, + -7.736899659306204, + -8.068293918725118, + -8.16219775252938, + -8.128792519726176, + -7.393346339954633, + -6.905593961615665, + -6.419627352243339, + -5.955355765387623, + -4.896335510553229, + -4.202671943254984, + -3.557862345591076, + -2.933149842058498, + -2.5758035804069266, + -2.2920046166581756, + -1.9442190511381625, + -1.5706067812733124 + ], + "in_signal": [ + 0.0, + -0.006381766381764464, + -0.026944326750594882, + -0.06610480194838148, + -0.1082570283631958, + -0.10076816839345885, + -0.08705748929019222, + -0.07698735233703087, + -0.07569391028726168, + -0.08402473343473238, + -0.08994197085780904, + -0.09558621795427001, + -0.06927496364675631, + -0.015061990819203501, + 0.08079459729905404, + 0.1560620072541669, + 0.18636249656863374, + 0.1934853746535165, + 0.21462271505466535, + 0.26448528757591044, + 0.25016122619962444, + 0.17648210582307353, + 0.005561951686448602, + -0.24057343365375086, + -0.5161732093859771, + -0.7841666929394776, + -1.0233402399372595, + -1.2404287399294311, + -1.4264360953830562, + -1.6225587328448365, + -1.7477031894696435, + -1.7425082149331819, + -1.6953190127729163, + -1.6424354973143438, + -1.5776726637958225, + -1.4772632434753512, + -1.340533235242312, + -1.1717487433127705, + -0.96719288170694, + -0.7689172828344374, + -0.6271738634329272, + -0.5361182483330121, + -0.4518257262972619, + -0.3705343504111881, + -0.3674526212171464, + -0.4360884532551432, + -0.5255393662018077, + -0.6307651780337402, + -0.7754602510469335, + -0.9615470047313552, + -1.1791805842735905, + -1.3769637346355428, + -1.5676247329347273, + -1.7191941767927084, + -1.8454064266749557, + -1.9307035391958496, + -2.0130737003741754, + -2.050799989127015, + -2.0737557489967804, + -2.1367260190230177, + -2.207192466971539, + -2.3197410303818096, + -2.3721738644773525, + -2.416663782082349, + -2.504414704993562, + -2.6027504496193368, + -2.6415907034086112, + -2.66667328991448, + -2.726475121360553, + -2.8167974658868182, + -2.9785133823949965, + -3.118657225587927, + -3.225081898910289, + -3.310684643800209, + -3.330998321806505, + -3.2923200766015164, + -3.156227587932179, + -2.986300301995061, + -2.7552276212452194, + -2.481452856079438, + -2.191922634568012, + -1.8636904688175915, + -1.5346095615918873, + -1.263262779491875, + -1.037293997661658, + -0.8601774963069444, + -0.7751701212556201, + -0.7486698897675128, + -0.7610763247508432, + -0.7835178798487712, + -0.9126716500678624, + -1.0922018323512577, + -1.3000217406581616, + -1.5243995863434023, + -1.734266532295177, + -1.9227164897206963, + -2.043356219555958, + -2.1062047639938655, + -2.0539779870179076, + -1.9022333171521884, + -1.6663643704661188, + -1.377958546920143, + -1.078732744475396, + -0.8886988885026487, + -0.7758385141906982, + -0.7365568465492877, + -0.7192833061867503, + -0.7507282686705684, + -0.8581700992500014, + -1.0964376996840528, + -1.4398460276402774, + -1.8494092558767696, + -2.257999798236919, + -2.653056275893905, + -3.046138455988781, + -3.3770099000659908, + -3.8186277703114104, + -4.325566275110221, + -4.847860500972731, + -5.318377850702383, + -5.742629860646231, + -6.141483820378226, + -6.526845840047605, + -6.85391622254396, + -7.108891481980404, + -7.1657824535752495, + -7.113744755183333, + -6.974921274595334, + -6.771008172753793, + -6.396073640313681, + -5.957393300901941, + -5.477487109839769, + -4.968619656283515, + -4.490056441108197, + -4.050446076218193, + -3.6292006712021867, + -3.217481893216412 + ], + "in_upper_bb": [ + NaN, + 280.2556854249492, + 280.4739095021945, + 280.61804886483816, + 280.39018868670837, + 281.9252097823819, + 281.85419228678705, + 281.6978746556019, + 281.5356313738141, + 281.39529535936396, + 281.2982397947786, + 281.2060897814886, + 281.57370219769217, + 282.0256386290729, + 282.9616629347387, + 282.96442199846507, + 282.8525218916351, + 282.7540291584282, + 282.8468307215213, + 283.1891572777413, + 283.26263067580277, + 283.46866641558984, + 284.4279338022612, + 285.3715115166247, + 285.9551576142442, + 285.98938471702394, + 286.0128040684584, + 286.05352467622936, + 286.02703374627976, + 286.2025557683736, + 285.94500665186354, + 285.8333927648768, + 285.2779851699448, + 284.535630506209, + 283.3038279898378, + 282.64799923098235, + 282.38435079136514, + 282.14160102666693, + 281.7132565071734, + 280.6081652205101, + 280.31074049125266, + 280.1406784607897, + 280.3587895503973, + 280.4908020819995, + 280.42753180222195, + 280.52623399699905, + 280.5482300583823, + 280.5711219398021, + 280.84722096902243, + 281.12776299316357, + 281.7244305716127, + 281.475087483058, + 281.59086366771317, + 281.6037593301102, + 281.57254775487945, + 281.21554564633084, + 280.7291587063343, + 279.843052880189, + 278.48275275502044, + 277.49524277180706, + 276.8768870807772, + 276.55165397698727, + 275.1496030073179, + 273.40842714265585, + 273.2167502189544, + 273.0316233633828, + 272.1417145451329, + 271.3291873220815, + 271.2796251178248, + 271.47911557271084, + 272.3178801105088, + 272.08179184717454, + 271.847950570632, + 271.34099967219424, + 270.688474084276, + 269.7447883749024, + 269.2970218522076, + 268.1718401709795, + 267.54100515202737, + 267.69357113988553, + 267.72919824127354, + 268.5592361919103, + 268.5944553918387, + 268.56443743515524, + 268.81275026941915, + 268.96256965666464, + 268.6622228287505, + 268.5550882970629, + 268.5530756488682, + 268.52301744350274, + 268.5247366575497, + 268.823654487466, + 269.1777599133163, + 269.55142533461503, + 269.8345709084114, + 270.0480597103036, + 269.7534690898684, + 269.5858552081847, + 269.19720554229826, + 268.84408397234324, + 268.7256722907233, + 268.1888481162657, + 267.6705235688479, + 267.0934851173743, + 266.4278925913965, + 265.8107452116593, + 265.6629691300306, + 265.46662110824064, + 265.4085644468636, + 265.9150528657225, + 266.9581213095902, + 267.9290741134024, + 268.4968305461655, + 269.0353220715548, + 269.6466276299954, + 269.8699541640788, + 271.1876573684318, + 272.14774271680716, + 272.0717467013464, + 271.04169973486546, + 269.3686737728654, + 267.2676560158024, + 264.91583608561984, + 263.30016619908594, + 261.20794630653756, + 258.69489744840075, + 255.37102150932395, + 252.07729725192672, + 249.09055323901518, + 247.85479603983566, + 246.78281590073078, + 246.0106312126055, + 245.09440670279122, + 244.02388706270773, + 243.3161823078861, + 242.21884317086872, + 242.97416880915696 + ], + "in_lower_bb": [ + NaN, + 279.1243145750508, + 278.33275716447224, + 277.5619511351618, + 277.57581131329164, + 276.92312355095146, + 277.1815219989273, + 277.3683753443981, + 277.4688130706303, + 277.506704640636, + 277.6090329324941, + 277.68724355184474, + 277.6093747253847, + 277.4872185137842, + 277.0623370652613, + 277.18182800153494, + 277.19688987307075, + 277.25819306379395, + 277.325800857426, + 277.2628427222587, + 276.9933693241972, + 276.5103335844102, + 274.9420661977388, + 273.3119884833753, + 272.0278423857558, + 271.051115282976, + 270.29169593154154, + 269.4909753237706, + 268.81496625372023, + 267.6964442316264, + 267.35899334813644, + 267.35862723512327, + 267.3340348300552, + 267.30138949379096, + 267.6351920101622, + 267.8285207690176, + 267.90316920863484, + 267.99691897333315, + 268.22926349282653, + 268.87685477949, + 268.93627950874736, + 268.9313415392103, + 269.1152304496027, + 269.5597179180005, + 269.715988197778, + 269.498286003001, + 269.42828994161766, + 269.37139806019786, + 268.8132990309776, + 268.35475700683645, + 267.0730894283873, + 266.32541251694204, + 265.3666363322868, + 264.7807406698898, + 264.12395224512056, + 263.7064543536692, + 263.1208412936657, + 263.0634471198109, + 263.21874724497957, + 262.7817572281929, + 262.31011291922295, + 261.3143460230127, + 261.68839699268204, + 262.13507285734414, + 261.1377497810456, + 260.3193766366172, + 260.428285454867, + 260.3158126779186, + 259.35137488217526, + 258.1873844272892, + 256.0966198894913, + 255.24070815282542, + 254.53654942936797, + 253.89050032780585, + 253.711025915724, + 253.79271162509764, + 253.92097814779248, + 254.34315982902044, + 254.65899484797268, + 254.60142886011442, + 254.5873017587265, + 254.31226380808965, + 254.29454460816117, + 254.3005625648448, + 254.3932497305809, + 254.47693034333534, + 254.32627717124956, + 254.19241170293702, + 254.2554243511318, + 254.53498255649725, + 254.53226334245034, + 253.960345512534, + 253.2432400866837, + 252.510074665385, + 251.67592909158853, + 250.83594028969642, + 250.41103091013167, + 250.05714479181526, + 250.10429445770168, + 250.21141602765684, + 250.25732770927667, + 250.52965188373435, + 250.78547643115212, + 250.73501488262565, + 250.75460740860348, + 250.66225478834076, + 250.59353086996944, + 250.33787889175932, + 249.65393555313642, + 247.76144713427752, + 245.7413786904098, + 243.61042588659762, + 242.04166945383452, + 240.49617792844518, + 238.60887237000463, + 237.3355458359211, + 233.62084263156817, + 230.06275728319287, + 227.0292632986536, + 224.9343102651346, + 223.17933622713457, + 221.5558539841976, + 220.0126739143802, + 218.46984380091408, + 217.42606369346245, + 217.70811255159924, + 218.4309884906761, + 219.37871274807327, + 220.33845676098483, + 220.90271396016436, + 221.30169409926924, + 221.60287878739447, + 222.04210329720877, + 222.51362293729227, + 222.7988276921139, + 223.38866682913127, + 223.32034119084304 + ], + "out_sma_10": [ + 240.15, + 240.3225, + 240.07833333333335, + 240.79125, + 241.17, + 241.4316666666667, + 241.78581428571428, + 242.1375875, + 241.98785555555554, + 241.96707, + 242.22307, + 242.33057, + 243.11057, + 243.17856999999998, + 243.39557, + 243.17856999999998, + 242.9435, + 242.6375, + 244.279, + 245.51099999999997, + 246.61149999999998, + 247.10500000000002, + 247.0495, + 247.4215, + 247.721, + 250.314, + 252.658, + 255.019, + 255.79149999999998, + 256.7305, + 258.081, + 260.2745, + 262.11199999999997, + 263.98 + ], + "out_sma_50": [ + 240.15, + 240.3225, + 240.07833333333335, + 240.79125, + 241.17, + 241.4316666666667, + 241.78581428571428, + 242.1375875, + 241.98785555555554, + 241.96707, + 242.0346090909091, + 241.99589166666667, + 242.4108230769231, + 242.49647857142855, + 242.65371333333331, + 242.52348125, + 242.46680588235293, + 242.41531666666666, + 243.19372105263156, + 243.739035, + 244.21408095238098, + 244.31821363636362, + 244.42763913043476, + 244.54857083333332, + 244.68062799999998, + 245.5198346153846, + 246.2413222222222, + 246.91663214285714, + 247.5377827586207, + 248.0695233333333, + 248.68728064516128, + 249.304553125, + 249.78653636363637, + 250.26369705882354 + ], + "out_sma_200": [ + 240.15, + 240.3225, + 240.07833333333335, + 240.79125, + 241.17, + 241.4316666666667, + 241.78581428571428, + 242.1375875, + 241.98785555555554, + 241.96707, + 242.0346090909091, + 241.99589166666667, + 242.4108230769231, + 242.49647857142855, + 242.65371333333331, + 242.52348125, + 242.46680588235293, + 242.41531666666666, + 243.19372105263156, + 243.739035, + 244.21408095238098, + 244.31821363636362, + 244.42763913043476, + 244.54857083333332, + 244.68062799999998, + 245.5198346153846, + 246.2413222222222, + 246.91663214285714, + 247.5377827586207, + 248.0695233333333, + 248.68728064516128, + 249.304553125, + 249.78653636363637, + 250.26369705882354 + ], + "out_ema_10": [ + 240.15, + 240.21272727272725, + 240.09950413223137, + 240.61413974455292, + 240.99065979099782, + 241.30872164718005, + 241.78180862042, + 242.2942070530709, + 242.02071486160344, + 241.9769485231301, + 242.11023060983368, + 242.0120068625912, + 242.9898237966655, + 243.10258310636266, + 243.42120435975124, + 242.90280356706918, + 242.6586574639657, + 242.4552651977901, + 245.13703516182824, + 246.7666651324049, + 248.0299987446949, + 247.75272624565943, + 247.5858669282668, + 247.53934566858192, + 247.5958282742943, + 251.0329504062408, + 253.57241396874244, + 255.67742961078926, + 257.3597151361003, + 258.47431238408205, + 260.06443740515806, + 261.5872669678566, + 262.24594570097355, + 262.93031920988744 + ], + "out_ema_50": [ + 240.15, + 240.16352941176473, + 240.14103806228377, + 240.2504091186648, + 240.34588327087405, + 240.43977020142802, + 240.57588509548967, + 240.73369352311752, + 240.73590162025016, + 240.77684665475016, + 240.85265658985801, + 240.88078770398124, + 241.1360509312761, + 241.2330685418143, + 241.37510506958628, + 241.34353232175937, + 241.35202125031782, + 241.35939296599165, + 241.9807893202665, + 242.45605248417763, + 242.8975798377393, + 243.03904729508287, + 243.1879081854718, + 243.35034315859053, + 243.5268002896262, + 244.4277100821899, + 245.234466549555, + 246.01546786133719, + 246.7572142197161, + 247.4134018973743, + 248.19013123473218, + 248.98424373533092, + 249.62054790257287, + 250.2632715142367 + ], + "out_ema_200": [ + 240.15, + 240.15343283582092, + 240.14782653894707, + 240.1755098569675, + 240.20047990814194, + 240.22574876477734, + 240.26241494622235, + 240.3055749965087, + 240.3103951457972, + 240.3250180796699, + 240.34874924305626, + 240.36090099188158, + 240.43084227554445, + 240.46247568573807, + 240.50618239533273, + 240.5068173963742, + 240.51729682526602, + 240.5274729762584, + 240.6934185187832, + 240.82681733949184, + 240.9550579629795, + 241.01028126683048, + 241.06823866716053, + 241.13054475007436, + 241.1974050013174, + 241.44917211573215, + 241.68350871159555, + 241.91700613735082, + 242.14599115090954, + 242.35836934841294, + 242.60574875788146, + 242.86280598417122, + 243.0851661236322, + 243.31327392339708 + ], + "out_macd": [ + 0.0, + 0.027521367521359252, + -0.023423673509171294, + 0.20336780344425165, + 0.35919169218618663, + 0.48157004727247, + 0.6653517209466315, + 0.8567447505096197, + 0.6930014574263907, + 0.6357894590571505, + 0.6579078140777597, + 0.5767993137198175, + 0.9709530605764769, + 0.9671595225231329, + 1.0524818557004494, + 0.7655123804895254, + 0.6109293172274874, + 0.48125963156948615, + 1.6238117623893231, + 2.252776403203825, + 2.689170051668725, + 2.4252713995923045, + 2.2171995622151144, + 2.0684002644157715, + 1.9697295864884552, + 3.357725726727864, + 4.287264289858712, + 4.978643343139453, + 5.446035554762403, + 5.635291155837251, + 6.0168983514846275, + 6.344631643214228, + 6.2714354285498075, + 6.206436281122677 + ], + "out_signal": [ + 0.0, + 0.0055042735042718505, + -0.0002813158984167792, + 0.04044850797011691, + 0.10419714481333087, + 0.1796717253051587, + 0.27680772443345325, + 0.39279512964868657, + 0.45283639520422747, + 0.4894270079748121, + 0.5231231691954017, + 0.5338583981002849, + 0.6212773305955234, + 0.6904537689810453, + 0.7628593863249261, + 0.763389985157846, + 0.7328978515717743, + 0.6825702075713167, + 0.8708185185349181, + 1.1472100954686995, + 1.4556020867087045, + 1.6495359492854247, + 1.7630686718713626, + 1.8241349903802446, + 1.853253909601887, + 2.1541482730270824, + 2.5807714763934086, + 3.0603458497426175, + 3.537483790746575, + 3.9570452637647104, + 4.369015881308695, + 4.764139033689801, + 5.065598312661803, + 5.293765906353978 + ], + "out_upper_bb": [ + NaN, + 240.81040367901872, + 240.9918065586297, + 243.73884082415907, + 244.23353553920956, + 244.45680578192517, + 245.12317810052096, + 245.81273040713398, + 245.54108627577497, + 245.31966638297115, + 245.24655858049272, + 245.07009056891846, + 246.60795073295475, + 246.57957509183376, + 246.7724764159428, + 246.63671931213955, + 246.47675968661963, + 246.3299999364029, + 250.97336036748672, + 252.74607458451098, + 254.2879258266931, + 254.4506224546713, + 254.5449009174255, + 254.75902353461626, + 254.99867144018907, + 259.9308858539109, + 263.21523200642235, + 265.98551799347734, + 268.1795962196036, + 269.77605608164873, + 271.8749346715287, + 273.7857649165529, + 275.0769027262789, + 276.1206614063236 + ], + "out_lower_bb": [ + NaN, + 239.83459632098126, + 239.164860108037, + 237.8436591758409, + 238.10646446079042, + 238.40652755140823, + 238.4484504709076, + 238.462444592866, + 238.4346248353361, + 238.61447361702886, + 238.82265960132548, + 238.92169276441487, + 238.21369542089144, + 238.41338205102335, + 238.53495025072382, + 238.41024318786046, + 238.45685207808623, + 238.5006333969304, + 235.4140817377764, + 234.73199541548902, + 234.546644173307, + 234.98494754532862, + 235.6151690825745, + 235.8410464653838, + 236.1178985598109, + 233.56168414608908, + 232.38626799357772, + 231.6709820065227, + 231.8909037803964, + 232.46544391835124, + 232.81756532847126, + 233.5937350834471, + 234.08459727372116, + 235.28083859367632 + ], + "overall_sma_10": [ + 279.89, + 279.69, + 279.40333333333336, + 279.09, + 278.983, + 279.4241666666667, + 279.51785714285717, + 279.533125, + 279.5022222222222, + 279.45099999999996, + 279.40999999999997, + 279.398, + 279.648, + 280.02299999999997, + 280.5265, + 280.4625, + 280.3795, + 280.3845, + 280.61199999999997, + 281.00100000000003, + 280.846, + 280.581, + 279.722, + 278.66049999999996, + 277.4565, + 276.578, + 275.925, + 275.16, + 274.23, + 272.898, + 272.45799999999997, + 272.61102, + 272.89002, + 273.17652000000004, + 273.48252, + 273.89852, + 274.36252, + 274.97852, + 275.71252, + 276.58702, + 276.78902, + 276.46099999999996, + 276.584, + 276.87399999999997, + 276.66099999999994, + 276.12600000000003, + 275.614, + 274.96400000000006, + 273.948, + 272.89549999999997, + 272.0085, + 271.3395, + 270.37350000000004, + 269.51050000000004, + 269.03549999999996, + 268.796, + 268.236, + 267.9425, + 267.7535, + 267.3815, + 267.1785, + 266.52650000000006, + 266.4645, + 266.033, + 265.319, + 264.55499999999995, + 264.334, + 263.7025, + 262.8775, + 262.285, + 261.236, + 260.796, + 259.91999999999996, + 259.19849999999997, + 259.08050000000003, + 258.9825, + 258.88399999999996, + 258.8125, + 259.3225, + 260.01000000000005, + 261.0805, + 262.0755, + 262.969, + 263.6665, + 264.1255, + 264.457, + 264.10450000000003, + 263.935, + 263.486, + 263.048, + 261.97650000000004, + 260.7085, + 259.452, + 258.39500000000004, + 257.38500000000005, + 256.427, + 256.06, + 255.708, + 255.8155, + 256.0075, + 257.00649999999996, + 258.01000000000005, + 259.004, + 259.4335, + 259.7975, + 260.046, + 260.1965, + 260.0965, + 259.247, + 257.669, + 255.69300000000004, + 253.5295, + 251.53450000000004, + 250.098, + 248.458, + 247.15950000000004, + 244.612, + 242.11399999999998, + 239.85401000000002, + 238.30701, + 236.85501, + 235.29401000000001, + 233.39400999999998, + 231.67201, + 230.17601, + 229.24350999999996, + 229.19001000000003, + 229.34201000000002, + 229.575, + 230.4505, + 231.2295, + 232.31949999999998, + 233.7425, + 234.86549999999997, + 235.939, + 236.36400000000003, + 237.1045, + 237.91349999999997, + 238.744, + 238.6975, + 239.2255, + 239.66200000000003, + 240.00499999999997, + 240.67257, + 241.44107000000002, + 241.70407, + 241.96706999999998, + 242.22307, + 242.33057, + 243.11057, + 243.17856999999998, + 243.39557, + 243.17856999999998, + 242.94350000000003, + 242.6375, + 244.279, + 245.51100000000002, + 246.61150000000004, + 247.10499999999996, + 247.0495, + 247.4215, + 247.721, + 250.31400000000002, + 252.658, + 255.01899999999995, + 255.79149999999998, + 256.7305, + 258.081, + 260.27450000000005, + 262.112, + 263.97999999999996 + ], + "overall_sma_50": [ + 279.89, + 279.69, + 279.40333333333336, + 279.09, + 278.983, + 279.4241666666667, + 279.51785714285717, + 279.533125, + 279.5022222222222, + 279.45099999999996, + 279.45363636363635, + 279.44666666666666, + 279.59153846153845, + 279.75642857142856, + 280.012, + 280.073125, + 280.0247058823529, + 280.00611111111107, + 280.08631578947364, + 280.226, + 280.1166666666667, + 279.9622727272727, + 279.6482608695652, + 279.29979166666664, + 278.9898, + 278.7288461538461, + 278.5062962962963, + 278.27535714285716, + 278.06689655172414, + 277.78333333333336, + 277.6461290322581, + 277.66500625, + 277.6003090909091, + 277.4988294117647, + 277.4162914285714, + 277.3870888888889, + 277.38635675675675, + 277.4077684210526, + 277.4632102564102, + 277.48425499999996, + 277.4370780487805, + 277.37833809523806, + 277.3639581395349, + 277.3568227272727, + 277.2484488888889, + 277.11293913043477, + 277.0092595744681, + 276.89865000000003, + 276.7458204081633, + 276.566504, + 276.302304, + 276.078104, + 275.84350400000005, + 275.648904, + 275.432404, + 275.17220399999997, + 274.903404, + 274.685904, + 274.451204, + 274.152604, + 273.856004, + 273.503804, + 273.206804, + 272.850904, + 272.39090400000003, + 271.990704, + 271.694304, + 271.34950399999997, + 270.904304, + 270.409404, + 269.93400399999996, + 269.546804, + 269.246404, + 268.958504, + 268.71570399999996, + 268.47160399999996, + 268.286104, + 268.08000400000003, + 267.922804, + 267.83180400000003, + 267.658504, + 267.4397, + 267.2622, + 267.0565, + 266.8443, + 266.5833, + 266.2345, + 265.8713, + 265.4775, + 265.124, + 264.69599999999997, + 264.2892, + 263.8358, + 263.3607, + 262.9891, + 262.64349999999996, + 262.3237, + 262.02009999999996, + 261.851, + 261.74640000000005, + 261.6956, + 261.6233, + 261.5619, + 261.3453, + 261.14149999999995, + 260.8935, + 260.7158, + 260.4509, + 260.1497, + 259.8039, + 259.3985, + 259.02389999999997, + 258.5759, + 258.1583, + 257.7693, + 257.4144, + 256.77139999999997, + 256.1332, + 255.54500199999998, + 255.00830200000001, + 254.52230199999997, + 253.92350199999998, + 253.27070200000003, + 252.65300200000001, + 251.98840200000004, + 251.46660200000002, + 250.83260199999998, + 250.23910200000003, + 249.59550199999998, + 249.09640199999998, + 248.552102, + 247.972302, + 247.425402, + 246.89280200000002, + 246.351102, + 245.84800199999998, + 245.43260199999997, + 245.034802, + 244.64710200000002, + 244.226302, + 244.001902, + 243.76300199999997, + 243.53600199999997, + 243.348316, + 243.162316, + 242.903416, + 242.61401600000002, + 242.33781600000003, + 241.950116, + 241.64691599999998, + 241.23631600000002, + 240.84011600000002, + 240.370916, + 240.05031599999998, + 239.73031600000002, + 239.750016, + 239.676916, + 239.640816, + 239.52171599999997, + 239.523016, + 239.582016, + 239.678416, + 240.126816, + 240.56231599999998, + 241.04251600000003, + 241.476416, + 242.100616, + 242.83421600000003, + 243.60581400000004, + 244.28401399999998, + 245.00701400000003 + ], + "overall_sma_200": [ + 279.89, + 279.69, + 279.40333333333336, + 279.09, + 278.983, + 279.4241666666667, + 279.51785714285717, + 279.533125, + 279.5022222222222, + 279.45099999999996, + 279.45363636363635, + 279.44666666666666, + 279.59153846153845, + 279.75642857142856, + 280.012, + 280.073125, + 280.0247058823529, + 280.00611111111107, + 280.08631578947364, + 280.226, + 280.1166666666667, + 279.9622727272727, + 279.6482608695652, + 279.29979166666664, + 278.9898, + 278.7288461538461, + 278.5062962962963, + 278.27535714285716, + 278.06689655172414, + 277.78333333333336, + 277.6461290322581, + 277.66500625, + 277.6003090909091, + 277.4988294117647, + 277.4162914285714, + 277.3870888888889, + 277.38635675675675, + 277.4077684210526, + 277.4632102564102, + 277.48425499999996, + 277.4370780487805, + 277.37833809523806, + 277.3639581395349, + 277.3568227272727, + 277.2484488888889, + 277.11293913043477, + 277.0092595744681, + 276.89865000000003, + 276.7458204081633, + 276.566504, + 276.37265098039217, + 276.21702307692306, + 276.04500377358494, + 275.9038, + 275.7551854545455, + 275.6277714285714, + 275.4700912280702, + 275.3544862068965, + 275.2216983050848, + 275.03567000000004, + 274.86541311475406, + 274.654035483871, + 274.5242888888889, + 274.3614875, + 274.14961846153847, + 273.9500787878788, + 273.80798805970153, + 273.64095882352944, + 273.43268405797096, + 273.21414571428573, + 272.9457774647887, + 272.72930833333334, + 272.523701369863, + 272.31243513513516, + 272.14040266666666, + 271.98066052631583, + 271.8698077922078, + 271.73987435897436, + 271.64658481012657, + 271.5636275, + 271.4809283950617, + 271.43006341463416, + 271.3725325301205, + 271.28315714285714, + 271.19747294117644, + 271.10581627906976, + 270.9772436781609, + 270.85295681818184, + 270.7296651685393, + 270.61744666666664, + 270.4364857142857, + 270.2646760869565, + 270.0907548387097, + 269.9120765957447, + 269.74352842105264, + 269.5767729166667, + 269.43938350515464, + 269.3075530612245, + 269.2231838383838, + 269.156452, + 269.10678415841585, + 269.06323725490194, + 269.0143708737864, + 268.90452115384613, + 268.79628761904763, + 268.6776433962264, + 268.5755626168224, + 268.4546777777778, + 268.3079376146789, + 268.1121381818182, + 267.89833513513514, + 267.67629642857145, + 267.4674796460177, + 267.2548263157895, + 267.0277408695652, + 266.82263103448275, + 266.52739487179485, + 266.22241694915255, + 265.9168512605042, + 265.6283775, + 265.33277107438016, + 265.0220106557377, + 264.6972788617886, + 264.3852443548387, + 264.0796024, + 263.8401611111111, + 263.58744330708663, + 263.34113515625, + 263.0996534883721, + 262.92238692307694, + 262.7294679389313, + 262.5445477272727, + 262.36985187969924, + 262.182278358209, + 261.99511333333334, + 261.81985514705883, + 261.6543817518248, + 261.49855289855077, + 261.34744820143885, + 261.19203785714285, + 261.06251985815607, + 260.93310070422535, + 260.8058762237762, + 260.6885486111111, + 260.57759310344824, + 260.4420616438356, + 260.3151088435374, + 260.1961554054054, + 260.07114765100675, + 259.98660666666666, + 259.8781523178808, + 259.7793157894737, + 259.65376470588234, + 259.5362727272728, + 259.4201677419355, + 259.40596794871794, + 259.37217197452225, + 259.3363670886076, + 259.2556666666666, + 259.17803749999996, + 259.10444720496895, + 259.03497530864195, + 259.08077300613496, + 259.1168658536585, + 259.1534303030303, + 259.18822891566265, + 259.2139880239521, + 259.2616428571429, + 259.3159526627219, + 259.3506235294118, + 259.389567251462 + ], + "overall_ema_10": [ + 279.89, + 279.8172727272727, + 279.6377685950413, + 279.36726521412464, + 279.21958062973835, + 279.65783869705865, + 279.73459529759344, + 279.71739615257644, + 279.63332412483527, + 279.51635610213793, + 279.5097459017492, + 279.48433755597665, + 279.81991254579907, + 280.1981102647447, + 280.8148174893365, + 280.8466688549117, + 280.5563654267459, + 280.3988444400648, + 280.6045090873257, + 281.0182347078119, + 280.45673748820974, + 279.7773306721716, + 278.49781600450405, + 277.186394912776, + 276.1615958377258, + 275.4422147763211, + 274.9472666351718, + 274.4186727015042, + 274.0207322103216, + 273.20968999026314, + 273.26792817385166, + 274.1737957786059, + 274.42037836431393, + 274.3712186617114, + 274.4146334504911, + 274.7692455504018, + 275.2402918139651, + 275.77842057506234, + 276.4677986523237, + 276.8018352609921, + 276.5742288499026, + 276.28255087719305, + 276.3693598086125, + 276.4931125706829, + 275.76345573964966, + 274.90010015062245, + 274.416445577782, + 273.9225463818216, + 273.10208340330854, + 272.13443187543425, + 271.14271698899165, + 270.6222229909931, + 269.98181881081257, + 269.69785175430115, + 269.34006052624636, + 269.2091404305652, + 268.74202398864423, + 268.74620144525437, + 268.5232557279354, + 267.7117546864926, + 267.1550720162212, + 266.1741498314537, + 266.22975895300755, + 265.8434391433698, + 264.8882683900298, + 264.1776741372971, + 264.22355156687945, + 263.90108764562865, + 263.0590717100598, + 262.16378594459434, + 260.7085521364863, + 260.0997244753069, + 259.66704729797834, + 259.1621296074368, + 259.2071969515392, + 259.3513429603502, + 260.0956442402865, + 260.3937089238708, + 261.11667093771246, + 261.8245489490374, + 262.3773582310306, + 263.274202189025, + 263.88889270011134, + 263.88454857281835, + 263.9055397413968, + 263.79816887932463, + 263.09304726490194, + 262.5379477621925, + 262.05468453270294, + 261.7956509813024, + 260.40553262106556, + 259.3554357808718, + 258.3980838207133, + 257.4702503987654, + 256.8211139626262, + 256.2600023330578, + 256.25818372704725, + 256.3057866857659, + 257.1510981974448, + 258.13271670700027, + 259.2249500330002, + 260.21405002700016, + 260.9078591130001, + 260.3046120015455, + 259.8019552739917, + 259.1506906787205, + 258.89692873713494, + 258.2829416940195, + 257.2242250223795, + 255.32345683649234, + 253.33373741167554, + 251.4603306095527, + 250.11845231690674, + 248.8650973501964, + 247.46053419561522, + 246.69225525095788, + 244.07184520532917, + 241.6115097134511, + 239.47488976555087, + 237.98854617181433, + 236.51062868602992, + 234.85778710675174, + 233.08000763279688, + 231.793642608652, + 230.7729803161698, + 231.34334753141164, + 231.41637525297313, + 231.53339793425073, + 231.65278012802332, + 233.18045646838272, + 233.99310074685857, + 234.77980970197518, + 235.6034806652524, + 235.9001205442974, + 236.0846440816979, + 236.46198152138916, + 236.95071215386383, + 237.5324008531613, + 238.07105524349558, + 238.34722701740546, + 239.1804584687863, + 239.81764783809786, + 240.34898459480735, + 240.99656921393327, + 241.65173844776356, + 241.49505872998836, + 241.54686623362684, + 241.75834510024012, + 241.72410053656006, + 242.7542640753673, + 242.90985242530053, + 243.2635156207004, + 242.77378550784576, + 242.55309723369197, + 242.36889773665703, + 245.06637087544664, + 246.7088488980927, + 247.98269455298492, + 247.71402281607854, + 247.55420048588243, + 247.5134367611765, + 247.57463007732622, + 251.01560642690328, + 253.5582234401936, + 255.6658191783402, + 257.3502156913692, + 258.46654011112025, + 260.05807827273475, + 261.5820640413284, + 262.24168876108683, + 262.926836259071 + ], + "overall_ema_50": [ + 279.89, + 279.8743137254902, + 279.8333602460592, + 279.7673461187628, + 279.7198031337133, + 279.7947128147442, + 279.80590054749933, + 279.79939464367584, + 279.7780458341199, + 279.7471420759191, + 279.7366659160791, + 279.7222868605466, + 279.7853344346428, + 279.86826249602933, + 280.01421298638115, + 280.052479143778, + 280.02100937343374, + 280.0080286136913, + 280.0677137660956, + 280.1779995007586, + 280.08984265759153, + 279.957691965137, + 279.67464522140614, + 279.345639526449, + 279.03992817247064, + 278.77189177355024, + 278.5345626843914, + 278.2798739516702, + 278.0426239927812, + 277.70997207149566, + 277.5460515981037, + 277.5736652609232, + 277.4935215252007, + 277.3624030340164, + 277.25446566013335, + 277.2195846538536, + 277.2250911380162, + 277.263322858094, + 277.35378078522757, + 277.3910834995324, + 277.31888414660955, + 277.226771042821, + 277.2084662960437, + 277.202251931493, + 277.01706558123834, + 276.78169046040546, + 276.6035849521543, + 276.4112875030502, + 276.13672720881294, + 275.8090124163105, + 275.4510119293964, + 275.16979577530236, + 274.85333319587875, + 274.6010456195698, + 274.3315928501749, + 274.1076088168347, + 273.81476141225295, + 273.6167315529489, + 273.3776440410686, + 273.0122462355365, + 272.6843150106135, + 272.2559105003933, + 272.02940420626027, + 271.71864325699516, + 271.2822258743679, + 270.87821701654957, + 270.62534576099864, + 270.3047439664497, + 269.8720089089419, + 269.4117340497677, + 268.8136268321297, + 268.36446499557564, + 267.94703499574916, + 267.51342578022957, + 267.19564437708334, + 266.9134622446487, + 266.7774441174076, + 266.5797012108426, + 266.4930462613978, + 266.43488758448024, + 266.37332336548104, + 266.410055782521, + 266.4196614381084, + 266.31947863661395, + 266.2285186900801, + 266.114263055175, + 265.8713507785015, + 265.6426703558152, + 265.41668328303814, + 265.2289702131151, + 264.7945007929929, + 264.3958929187579, + 263.9917402552772, + 263.5722602452663, + 263.19295592192253, + 262.8220556896903, + 262.5643280155848, + 262.3272955443854, + 262.27348003284084, + 262.2843239531216, + 262.3570955628031, + 262.4476016191638, + 262.50965645762795, + 262.3167287534073, + 262.12940605719524, + 261.89766464318757, + 261.73520720619985, + 261.49147359027046, + 261.1372981553579, + 260.573874698285, + 259.93882078854836, + 259.27572977723275, + 258.6798188055766, + 258.07374747986773, + 257.4096789512455, + 256.8538091884516, + 255.89013039674762, + 254.89600763609084, + 253.9142073366363, + 253.02737567637607, + 252.11885114004758, + 251.15026874239865, + 250.12790526230458, + 249.18190897750833, + 248.27987333133154, + 247.7163488869656, + 247.0900214796336, + 246.50060887258914, + 245.93940852464448, + 245.70864740603096, + 245.39262201755915, + 245.11526429138036, + 244.88760686818895, + 244.5875046380639, + 244.28662210323787, + 244.04636241291482, + 243.85434820064364, + 243.70907964375564, + 243.58303730478485, + 243.426447606558, + 243.40697907296752, + 243.3786661681453, + 243.35362043606116, + 243.3754666934705, + 243.42348760745207, + 243.32021358363042, + 243.25981305093902, + 243.23825175482378, + 243.1728301173797, + 243.33820932846285, + 243.34886778617022, + 243.4079317945557, + 243.29664035163196, + 243.2285368084307, + 243.16231967868833, + 243.71301302462214, + 244.120345847186, + 244.4966067943552, + 244.57536731222362, + 244.6639803588031, + 244.76853014865395, + 244.8893721036087, + 245.73684770738876, + 246.49226544435393, + 247.22394130928126, + 247.91829655205453, + 248.52895158922888, + 249.26193387984736, + 250.01401490416708, + 250.6099358883174, + 251.2138599711285 + ], + "overall_ema_200": [ + 279.89, + 279.8860199004975, + 279.875512239796, + 279.85834296377817, + 279.84537437707394, + 279.86313184595883, + 279.8652897380389, + 279.86304804910316, + 279.8569978197589, + 279.84837097578117, + 279.8447055929376, + 279.8399821542019, + 279.8548082024188, + 279.8751583695589, + 279.9121219678717, + 279.9228471224203, + 279.9161521261773, + 279.9139018562651, + 279.92998243480974, + 279.9593358434186, + 279.9391434469667, + 279.9071121688874, + 279.83579761994326, + 279.75071505656075, + 279.66911590176915, + 279.5948460918013, + 279.5264396630272, + 279.45194772608164, + 279.38008754970275, + 279.2823752357754, + 279.22513767124036, + 279.2154367988897, + 279.1787657859654, + 279.1287283154583, + 279.08376584465776, + 279.05671344819353, + 279.039830727316, + 279.03147420266606, + 279.0368326683112, + 279.0295507512136, + 278.9949283556791, + 278.9548793173142, + 278.93303972211703, + 278.9143030084642, + 278.85028009295706, + 278.7723171069575, + 278.70731892678873, + 278.63759436035303, + 278.545777501046, + 278.4386553368565, + 278.3216537912162, + 278.2217368380698, + 278.1110727899298, + 278.01464420495535, + 277.91230943674685, + 277.8198486463315, + 277.7086063712436, + 277.61961526307203, + 277.5191215788624, + 277.3851999711125, + 277.2584815634398, + 277.1042678165399, + 276.99855370891265, + 276.8702596421573, + 276.708267008902, + 276.5517668396592, + 276.4311522442397, + 276.2920363015109, + 276.1226628059735, + 275.9436810865111, + 275.72692804087416, + 275.54417253797993, + 275.36681758735324, + 275.1829686561358, + 275.02602369438324, + 274.8765110208073, + 274.7627646424908, + 274.63313514356054, + 274.53101439586345, + 274.4362779342131, + 274.34104133785274, + 274.2710807275258, + 274.1952988297395, + 274.09250978665756, + 273.9920868037057, + 273.88584713401707, + 273.7468834809423, + 273.61049658063445, + 273.4738747241108, + 273.34607497561217, + 273.1550692544618, + 272.97074020715377, + 272.7828721453911, + 272.58896296981504, + 272.40300313926963, + 272.21725186425203, + 272.0583737362495, + 271.9037630523067, + 271.79482013636334, + 271.7028318763, + 271.62757981782937, + 271.55830041665695, + 271.48339195479963, + 271.3451492487817, + 271.2077845796396, + 271.0586523947676, + 270.9262777440734, + 270.7729814481125, + 270.59076272723576, + 270.35374021253693, + 270.09529503629284, + 269.82598861802126, + 269.56980962679717, + 269.3076722175753, + 269.0273968721268, + 268.77075610723, + 268.4076640066605, + 268.03087132997734, + 267.6510626600274, + 267.2893605440072, + 266.91692909580814, + 266.5239248261981, + 266.1115474647434, + 265.71247734071613, + 265.31911935722644, + 265.00659080640827, + 264.67562970385694, + 264.35109607496287, + 264.03108516874437, + 263.79251715711507, + 263.53239260828803, + 263.2815230300961, + 263.0430004128812, + 262.7862043888725, + 262.52877946958023, + 262.2863040519725, + 262.05609207135586, + 261.83812100596924, + 261.6257516427258, + 261.40649043235044, + 261.2226447564067, + 261.038190579726, + 260.85611903166904, + 260.68750789702557, + 260.52743319158253, + 260.33104082151704, + 260.1464533506562, + 259.97295630239097, + 259.78984230933236, + 259.66646079381667, + 259.50669501477375, + 259.3609070046765, + 259.17393280562504, + 258.99866979263373, + 258.82495168524434, + 258.8088327630031, + 258.7619787056598, + 258.7117600120712, + 258.5902997134436, + 258.47333155709094, + 258.3624526361249, + 258.2578511173575, + 258.3398625490256, + 258.4061325734134, + 258.4732357318869, + 258.53748214251493, + 258.58676092716655, + 258.67266380351316, + 258.76985122835384, + 258.8339323106588, + 258.9053359692592 + ], + "overall_macd": [ + 0.0, + -0.03190883190882232, + -0.10919456822591656, + -0.2227467027395278, + -0.2768659340224531, + -0.07081272851451104, + -0.0322147728771256, + -0.03670680452438546, + -0.07052014208818491, + -0.11734802602461514, + -0.11361092055011568, + -0.1181632063401139, + 0.03597005358329852, + 0.20178990049100776, + 0.46422094977208417, + 0.4571316470746183, + 0.307564453826501, + 0.22197688699304763, + 0.2991720766592607, + 0.4639355776608909, + 0.19286498069448044, + -0.11823437568313011, + -0.678118664860051, + -1.2251149750145487, + -1.6185723123148819, + -1.8561406271534793, + -1.9800344279283877, + -2.1087827398981176, + -2.170465517197556, + -2.4070492826919576, + -2.248281015968871, + -1.7217283167873347, + -1.5065622041318534, + -1.4309014354800524, + -1.3186213297217364, + -1.0756255621934656, + -0.793613202310155, + -0.4966107755946041, + -0.14896943528361817, + 0.024185112655572993, + -0.060200185826886354, + -0.17189578793335158, + -0.11465563815426094, + -0.04536884686689291, + -0.35512570444097946, + -0.7106317814071303, + -0.8833430179884658, + -1.0516684253614699, + -1.3542405430997064, + -1.7058940194690422, + -2.049714902442531, + -2.1680963360833516, + -2.3302687261314645, + -2.325471952224632, + -2.350255426203944, + -2.2718919892794247, + -2.3425543450874784, + -2.201705144138373, + -2.165578788475841, + -2.3886070991279666, + -2.489058258765624, + -2.7699352840228926, + -2.5819052008595236, + -2.594623452502333, + -2.855418396638413, + -2.9960934281224354, + -2.7969517185657082, + -2.7670036359379537, + -2.965682447144843, + -3.1780868439918777, + -3.6253770484277084, + -3.679232598359647, + -3.6507805921997374, + -3.6530956233598886, + -3.412253033831689, + -3.1376070957815614, + -2.6118576332548287, + -2.30659115824659, + -1.8309368982458523, + -1.386353795416312, + -1.0338017485223077, + -0.5507618058159096, + -0.2182859326890707, + -0.17787565109182424, + -0.13341887034079036, + -0.15171149088808988, + -0.4351406210503228, + -0.6426689638150833, + -0.8107020646841647, + -0.8732841002404825, + -1.4292867309442272, + -1.8103225614848384, + -2.1313013738857762, + -2.421910969084365, + -2.573734316102275, + -2.676516319422774, + -2.5259151388970054, + -2.3575989417454934, + -1.8450708791140755, + -1.295254637689311, + -0.72288858372184, + -0.224335252736239, + 0.11817046530359221, + -0.12856346461165913, + -0.32439701694289624, + -0.5794301759836458, + -0.6501891447366006, + -0.876508118605841, + -1.287937421567733, + -2.0495081014202583, + -2.813479339465175, + -3.4876621688227374, + -3.892361967677516, + -4.233282186521848, + -4.618467176368284, + -4.700495676374828, + -5.585099251293087, + -6.353320294305462, + -6.937037404422767, + -7.200447249620993, + -7.439637900421616, + -7.736899659306204, + -8.068293918725118, + -8.16219775252938, + -8.128792519726176, + -7.393346339954633, + -6.905593961615665, + -6.419627352243339, + -5.955355765387623, + -4.896335510553229, + -4.202671943254984, + -3.557862345591076, + -2.933149842058498, + -2.5758035804069266, + -2.2920046166581756, + -1.9442190511381625, + -1.5706067812733124, + -1.1802198828746384, + -0.8333900350366719, + -0.6243536581261537, + -0.18702483110936896, + 0.1381988918366801, + 0.3958163512178885, + 0.6865318381835834, + 0.9614635520377988, + 0.8619774184246012, + 0.8531836964379238, + 0.9107591712752594, + 0.8545489686973724, + 1.2650446906811226, + 1.2707032228258868, + 1.3599718366392608, + 1.0725900174145409, + 0.9141844323534656, + 0.7780639946861925, + 1.9121797316171012, + 2.5312484174561973, + 2.956715354595616, + 2.6812069394815126, + 2.461122489583232, + 2.3001318523172074, + 2.18926873933313, + 3.5652105312762785, + 4.48294030523428, + 5.162837532064799, + 5.619134931637831, + 5.7977253736777925, + 6.169125573296839, + 6.487127147661624, + 6.404682487717707, + 6.330918922374536 + ], + "overall_signal": [ + 0.0, + -0.006381766381764464, + -0.026944326750594882, + -0.06610480194838148, + -0.1082570283631958, + -0.10076816839345885, + -0.08705748929019222, + -0.07698735233703087, + -0.07569391028726168, + -0.08402473343473238, + -0.08994197085780904, + -0.09558621795427001, + -0.06927496364675631, + -0.015061990819203501, + 0.08079459729905404, + 0.1560620072541669, + 0.18636249656863374, + 0.1934853746535165, + 0.21462271505466535, + 0.26448528757591044, + 0.25016122619962444, + 0.17648210582307353, + 0.005561951686448602, + -0.24057343365375086, + -0.5161732093859771, + -0.7841666929394776, + -1.0233402399372595, + -1.2404287399294311, + -1.4264360953830562, + -1.6225587328448365, + -1.7477031894696435, + -1.7425082149331819, + -1.6953190127729163, + -1.6424354973143438, + -1.5776726637958225, + -1.4772632434753512, + -1.340533235242312, + -1.1717487433127705, + -0.96719288170694, + -0.7689172828344374, + -0.6271738634329272, + -0.5361182483330121, + -0.4518257262972619, + -0.3705343504111881, + -0.3674526212171464, + -0.4360884532551432, + -0.5255393662018077, + -0.6307651780337402, + -0.7754602510469335, + -0.9615470047313552, + -1.1791805842735905, + -1.3769637346355428, + -1.5676247329347273, + -1.7191941767927084, + -1.8454064266749557, + -1.9307035391958496, + -2.0130737003741754, + -2.050799989127015, + -2.0737557489967804, + -2.1367260190230177, + -2.207192466971539, + -2.3197410303818096, + -2.3721738644773525, + -2.416663782082349, + -2.504414704993562, + -2.6027504496193368, + -2.6415907034086112, + -2.66667328991448, + -2.726475121360553, + -2.8167974658868182, + -2.9785133823949965, + -3.118657225587927, + -3.225081898910289, + -3.310684643800209, + -3.330998321806505, + -3.2923200766015164, + -3.156227587932179, + -2.986300301995061, + -2.7552276212452194, + -2.481452856079438, + -2.191922634568012, + -1.8636904688175915, + -1.5346095615918873, + -1.263262779491875, + -1.037293997661658, + -0.8601774963069444, + -0.7751701212556201, + -0.7486698897675128, + -0.7610763247508432, + -0.7835178798487712, + -0.9126716500678624, + -1.0922018323512577, + -1.3000217406581616, + -1.5243995863434023, + -1.734266532295177, + -1.9227164897206963, + -2.043356219555958, + -2.1062047639938655, + -2.0539779870179076, + -1.9022333171521884, + -1.6663643704661188, + -1.377958546920143, + -1.078732744475396, + -0.8886988885026487, + -0.7758385141906982, + -0.7365568465492877, + -0.7192833061867503, + -0.7507282686705684, + -0.8581700992500014, + -1.0964376996840528, + -1.4398460276402774, + -1.8494092558767696, + -2.257999798236919, + -2.653056275893905, + -3.046138455988781, + -3.3770099000659908, + -3.8186277703114104, + -4.325566275110221, + -4.847860500972731, + -5.318377850702383, + -5.742629860646231, + -6.141483820378226, + -6.526845840047605, + -6.85391622254396, + -7.108891481980404, + -7.1657824535752495, + -7.113744755183333, + -6.974921274595334, + -6.771008172753793, + -6.396073640313681, + -5.957393300901941, + -5.477487109839769, + -4.968619656283515, + -4.490056441108197, + -4.050446076218193, + -3.6292006712021867, + -3.217481893216412, + -2.8100294911480574, + -2.4147015999257806, + -2.0566320115658554, + -1.6827105754745582, + -1.3185286820123105, + -0.9756596753662709, + -0.6432213726563001, + -0.32228438771748025, + -0.08543202648906395, + 0.10229111809633361, + 0.26398472873211876, + 0.38209757672516953, + 0.5586869995163601, + 0.7010902441782655, + 0.8328665626704645, + 0.8808112536192798, + 0.887485889366117, + 0.8656015104301322, + 1.074917154667526, + 1.3661834072252603, + 1.6842897966993315, + 1.8836732252557677, + 1.9991630781212608, + 2.05935683296045, + 2.0853392142349865, + 2.381313477643245, + 2.8016388431614523, + 3.273878580942122, + 3.7429298510812643, + 4.1538889556005705, + 4.5569362791398245, + 4.942974452844185, + 5.2353160598188895, + 5.454436632330019 + ], + "overall_upper_bb": [ + NaN, + 280.2556854249492, + 280.4739095021945, + 280.61804886483816, + 280.39018868670837, + 281.9252097823819, + 281.85419228678705, + 281.6978746556019, + 281.5356313738141, + 281.39529535936396, + 281.2982397947786, + 281.2060897814886, + 281.57370219769217, + 282.0256386290729, + 282.9616629347387, + 282.96442199846507, + 282.8525218916351, + 282.7540291584282, + 282.8468307215213, + 283.1891572777413, + 283.26263067580277, + 283.46866641558984, + 284.4279338022612, + 285.3715115166247, + 285.9551576142442, + 285.98938471702394, + 286.0128040684584, + 286.05352467622936, + 286.02703374627976, + 286.2025557683736, + 285.94500665186354, + 285.8333927648768, + 285.2779851699448, + 284.535630506209, + 283.3038279898378, + 282.64799923098235, + 282.38435079136514, + 282.14160102666693, + 281.7132565071734, + 280.6081652205101, + 280.31074049125266, + 280.1406784607897, + 280.3587895503973, + 280.4908020819995, + 280.42753180222195, + 280.52623399699905, + 280.5482300583823, + 280.5711219398021, + 280.84722096902243, + 281.12776299316357, + 281.7244305716127, + 281.475087483058, + 281.59086366771317, + 281.6037593301102, + 281.57254775487945, + 281.21554564633084, + 280.7291587063343, + 279.843052880189, + 278.48275275502044, + 277.49524277180706, + 276.8768870807772, + 276.55165397698727, + 275.1496030073179, + 273.40842714265585, + 273.2167502189544, + 273.0316233633828, + 272.1417145451329, + 271.3291873220815, + 271.2796251178248, + 271.47911557271084, + 272.3178801105088, + 272.08179184717454, + 271.847950570632, + 271.34099967219424, + 270.688474084276, + 269.7447883749024, + 269.2970218522076, + 268.1718401709795, + 267.54100515202737, + 267.69357113988553, + 267.72919824127354, + 268.5592361919103, + 268.5944553918387, + 268.56443743515524, + 268.81275026941915, + 268.96256965666464, + 268.6622228287505, + 268.5550882970629, + 268.5530756488682, + 268.52301744350274, + 268.5247366575497, + 268.823654487466, + 269.1777599133163, + 269.55142533461503, + 269.8345709084114, + 270.0480597103036, + 269.7534690898684, + 269.5858552081847, + 269.19720554229826, + 268.84408397234324, + 268.7256722907233, + 268.1888481162657, + 267.6705235688479, + 267.0934851173743, + 266.4278925913965, + 265.8107452116593, + 265.6629691300306, + 265.46662110824064, + 265.4085644468636, + 265.9150528657225, + 266.9581213095902, + 267.9290741134024, + 268.4968305461655, + 269.0353220715548, + 269.6466276299954, + 269.8699541640788, + 271.1876573684318, + 272.14774271680716, + 272.0717467013464, + 271.04169973486546, + 269.3686737728654, + 267.2676560158024, + 264.91583608561984, + 263.30016619908594, + 261.20794630653756, + 258.69489744840075, + 255.37102150932395, + 252.07729725192672, + 249.09055323901518, + 247.85479603983566, + 246.78281590073078, + 246.0106312126055, + 245.09440670279122, + 244.02388706270773, + 243.3161823078861, + 242.21884317086872, + 242.97416880915696, + 243.8497351378654, + 244.65893301727678, + 245.25116037550626, + 246.28303469392102, + 246.88328016617905, + 246.86836322018615, + 246.82844857304866, + 246.43923745085772, + 246.49526894431156, + 246.24489566607494, + 245.91411018898452, + 245.082114243872, + 246.37453942908007, + 246.57463432514834, + 246.95795820381338, + 246.94120719734298, + 246.75004957463977, + 246.4179938523726, + 250.77663063022445, + 252.7460745845139, + 254.28792582669567, + 254.45062245467398, + 254.54490091742818, + 254.75902353461885, + 254.99867144019174, + 259.93088585391274, + 263.21523200642383, + 265.9855179934786, + 268.1795962196047, + 269.7760560816498, + 271.87493467152973, + 273.7857649165538, + 275.0769027262797, + 276.1206614063245 + ], + "overall_lower_bb": [ + NaN, + 279.1243145750508, + 278.33275716447224, + 277.5619511351618, + 277.57581131329164, + 276.92312355095146, + 277.1815219989273, + 277.3683753443981, + 277.4688130706303, + 277.506704640636, + 277.6090329324941, + 277.68724355184474, + 277.6093747253847, + 277.4872185137842, + 277.0623370652613, + 277.18182800153494, + 277.19688987307075, + 277.25819306379395, + 277.325800857426, + 277.2628427222587, + 276.9933693241972, + 276.5103335844102, + 274.9420661977388, + 273.3119884833753, + 272.0278423857558, + 271.051115282976, + 270.29169593154154, + 269.4909753237706, + 268.81496625372023, + 267.6964442316264, + 267.35899334813644, + 267.35862723512327, + 267.3340348300552, + 267.30138949379096, + 267.6351920101622, + 267.8285207690176, + 267.90316920863484, + 267.99691897333315, + 268.22926349282653, + 268.87685477949, + 268.93627950874736, + 268.9313415392103, + 269.1152304496027, + 269.5597179180005, + 269.715988197778, + 269.498286003001, + 269.42828994161766, + 269.37139806019786, + 268.8132990309776, + 268.35475700683645, + 267.0730894283873, + 266.32541251694204, + 265.3666363322868, + 264.7807406698898, + 264.12395224512056, + 263.7064543536692, + 263.1208412936657, + 263.0634471198109, + 263.21874724497957, + 262.7817572281929, + 262.31011291922295, + 261.3143460230127, + 261.68839699268204, + 262.13507285734414, + 261.1377497810456, + 260.3193766366172, + 260.428285454867, + 260.3158126779186, + 259.35137488217526, + 258.1873844272892, + 256.0966198894913, + 255.24070815282542, + 254.53654942936797, + 253.89050032780585, + 253.711025915724, + 253.79271162509764, + 253.92097814779248, + 254.34315982902044, + 254.65899484797268, + 254.60142886011442, + 254.5873017587265, + 254.31226380808965, + 254.29454460816117, + 254.3005625648448, + 254.3932497305809, + 254.47693034333534, + 254.32627717124956, + 254.19241170293702, + 254.2554243511318, + 254.53498255649725, + 254.53226334245034, + 253.960345512534, + 253.2432400866837, + 252.510074665385, + 251.67592909158853, + 250.83594028969642, + 250.41103091013167, + 250.05714479181526, + 250.10429445770168, + 250.21141602765684, + 250.25732770927667, + 250.52965188373435, + 250.78547643115212, + 250.73501488262565, + 250.75460740860348, + 250.66225478834076, + 250.59353086996944, + 250.33787889175932, + 249.65393555313642, + 247.76144713427752, + 245.7413786904098, + 243.61042588659762, + 242.04166945383452, + 240.49617792844518, + 238.60887237000463, + 237.3355458359211, + 233.62084263156817, + 230.06275728319287, + 227.0292632986536, + 224.9343102651346, + 223.17933622713457, + 221.5558539841976, + 220.0126739143802, + 218.46984380091408, + 217.42606369346245, + 217.70811255159924, + 218.4309884906761, + 219.37871274807327, + 220.33845676098483, + 220.90271396016436, + 221.30169409926924, + 221.60287878739447, + 222.04210329720877, + 222.51362293729227, + 222.7988276921139, + 223.38866682913127, + 223.32034119084304, + 223.40577486213456, + 223.66006698272318, + 223.8968396244937, + 224.17196530607902, + 225.09821983382093, + 226.8791367798139, + 228.7096214269513, + 230.94083254914227, + 231.57280105568842, + 232.826674333925, + 234.22245981101548, + 235.99245575612792, + 235.43353057091986, + 235.8294356748516, + 236.09961179618668, + 236.242362802657, + 236.86602042536026, + 237.6605761476274, + 235.2064393697756, + 234.73199541548604, + 234.54664417330432, + 234.984947545326, + 235.61516908257184, + 235.8410464653811, + 236.11789855980828, + 233.56168414608726, + 232.38626799357624, + 231.67098200652137, + 231.89090378039523, + 232.46544391835016, + 232.8175653284703, + 233.5937350834462, + 234.0845972737203, + 235.28083859367558 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9487_HON.json b/9487_HON.json new file mode 100644 index 0000000000000000000000000000000000000000..009b620b9be1500780cfaf1a6825be81ad5f398b --- /dev/null +++ b/9487_HON.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0 + ], + "input_window": [ + 215.92, + 217.23, + 215.24, + 215.86, + 215.85, + 216.19, + 216.38, + 216.235, + 215.2358, + 215.06, + 214.61, + 217.03, + 218.81, + 220.28, + 216.96, + 217.2, + 217.42, + 216.62, + 217.18, + 216.97, + 216.225, + 217.67, + 218.4993, + 218.33, + 218.44, + 219.03, + 217.75, + 216.91, + 217.17, + 216.635, + 216.13, + 215.6, + 215.25, + 215.36, + 214.3311, + 212.91, + 213.08, + 212.53, + 211.92, + 213.97, + 213.57, + 212.59, + 212.46, + 213.48, + 213.16, + 212.94, + 214.51, + 214.16, + 213.66, + 213.25, + 213.34, + 212.85, + 213.35, + 213.63, + 214.33, + 213.92, + 212.96, + 212.395, + 212.3, + 211.32, + 211.61, + 211.812, + 212.47, + 212.87, + 213.28, + 219.55, + 215.66, + 215, + 214.06, + 214.75, + 214.05, + 214.51, + 216.92, + 217.29, + 216.97, + 216.91, + 217.37, + 214.19, + 212.89, + 211.5, + 209.62, + 209.66, + 208.53, + 208.425, + 209.74, + 208.55, + 208.995, + 207.79, + 207.65, + 207.82, + 208.62, + 209.26, + 211.94, + 211.61, + 210.74, + 209.99, + 209.13, + 208.71, + 210.75, + 211.54, + 211.38, + 212.06, + 212.49, + 212.04, + 212.96, + 214.71, + 213.9, + 213.94, + 214.377, + 214.315, + 214.71, + 212.17, + 211.665, + 211.15, + 210.085, + 209.44, + 211.49, + 212, + 213.38, + 213.4575, + 214.61, + 214.17, + 213.84, + 213.89, + 214.18, + 214.97, + 215.365, + 215.1, + 214.67, + 214.92, + 215.93, + 214.57, + 213.84, + 212.93, + 214.18, + 213.09, + 212.6 + ], + "output_timestamps": [ + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0 + ], + "output_window": [ + 213.09, + 213.535, + 213.475, + 214.5, + 214.11, + 214.63, + 214.55, + 213.47, + 213.185, + 213.165, + 213.36, + 212.51, + 212.0985, + 215.15, + 212.557, + 212.79, + 212.7, + 213.06, + 212.73, + 213.6, + 210.33, + 208.77, + 210.77, + 209.9251, + 209.53, + 209.41 + ], + "text": { + "content": "Honeywell International Inc. (HON) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T23:00:19Z\n\nHoneywell International Inc. (HON) closed the most recent trading day at $212.19, moving -1.26% from the previous trading session.\n\nArticle Content:\n\nHON Quick QuoteHON\nHoneywell International Inc. (HON Quick QuoteHON - Free Report) closed the most recent trading day at $212.19, moving -1.26% from the previous trading session. This change lagged the S&P 500's 1.2% loss on the day. At the same time, the Dow lost 1.1%, and the tech-heavy Nasdaq lost 2.86%.\nComing into today, shares of the company had lost 0.84% in the past month. In that same time, the Conglomerates sector lost 3.7%, while the S&P 500 lost 4.77%.\nWall Street will be looking for positivity from Honeywell International Inc. as it approaches its next earnings report date. In that report, analysts expect Honeywell International Inc. to post earnings of $2.50 per share. This would mark year-over-year growth of 19.62%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.25 billion, up 6.86% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.74 per share and revenue of $35.49 billion, which would represent changes of +8.44% and +3.2%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Honeywell International Inc.Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Honeywell International Inc. is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Honeywell International Inc. has a Forward P/E ratio of 24.59 right now. This represents a premium compared to its industry's average Forward P/E of 14.47.\nAlso, we should mention that HON has a PEG ratio of 2.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.74 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 153, putting it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHoneywell International Inc. (HON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672268419000, + "published_utc": "2022-12-28T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2033245/honeywell-international-inc-hon-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.9787935109786291, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2407686170884914, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.015005557613927, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 215.92, + 216.575, + 216.13, + 216.0625, + 216.01999999999998, + 216.04833333333332, + 216.0957142857143, + 216.113125, + 216.01564444444446, + 215.92008, + 215.78908, + 215.76907999999997, + 216.12608, + 216.56808, + 216.67908000000003, + 216.78008, + 216.88407999999998, + 216.92258, + 217.11700000000002, + 217.308, + 217.4695, + 217.5335, + 217.50243, + 217.30742999999998, + 217.45542999999998, + 217.63843000000003, + 217.67143000000002, + 217.70043, + 217.69942999999998, + 217.66592999999997, + 217.65643, + 217.44942999999998, + 217.12449999999998, + 216.82750000000001, + 216.41661, + 215.80461, + 215.33760999999998, + 214.89961, + 214.37461, + 214.10810999999998, + 213.85210999999998, + 213.55110999999997, + 213.27210999999997, + 213.08411, + 212.967, + 212.97000000000003, + 213.113, + 213.27599999999998, + 213.45, + 213.37800000000001, + 213.35499999999996, + 213.381, + 213.46999999999997, + 213.48499999999999, + 213.602, + 213.7, + 213.545, + 213.36849999999998, + 213.23250000000002, + 213.0395, + 212.8665, + 212.7627, + 212.67470000000003, + 212.5987, + 212.4937, + 213.0567, + 213.3267, + 213.5872, + 213.7632, + 214.1062, + 214.3502, + 214.62000000000003, + 215.065, + 215.507, + 215.87600000000003, + 215.612, + 215.783, + 215.702, + 215.58499999999998, + 215.26, + 214.817, + 214.33200000000002, + 213.493, + 212.6065, + 211.8835, + 211.04749999999999, + 210.20999999999998, + 209.57, + 209.046, + 208.67800000000003, + 208.57800000000003, + 208.538, + 208.879, + 209.1975, + 209.29749999999999, + 209.4415, + 209.45499999999998, + 209.54699999999997, + 209.85700000000003, + 210.22899999999998, + 210.50500000000002, + 210.785, + 210.84, + 210.88299999999998, + 211.10500000000002, + 211.577, + 212.054, + 212.577, + 212.9397, + 213.2172, + 213.5502, + 213.5612, + 213.47869999999998, + 213.3897, + 213.10219999999998, + 212.5752, + 212.3342, + 212.1402, + 212.0405, + 211.95475000000002, + 211.94474999999997, + 212.14475000000002, + 212.36225, + 212.63625000000002, + 213.04575, + 213.59875000000002, + 213.98625, + 214.29625000000001, + 214.42525, + 214.57150000000001, + 214.7035, + 214.74349999999998, + 214.74349999999998, + 214.64749999999998, + 214.64749999999998, + 214.4595, + 214.183 + ], + "in_sma_50": [ + 215.92, + 216.575, + 216.13, + 216.0625, + 216.01999999999998, + 216.04833333333332, + 216.0957142857143, + 216.113125, + 216.01564444444446, + 215.92008, + 215.80098181818184, + 215.9034, + 216.1269846153846, + 216.42362857142857, + 216.4593866666667, + 216.505675, + 216.5594588235294, + 216.56282222222222, + 216.5953052631579, + 216.61404000000002, + 216.59551428571427, + 216.64435454545455, + 216.72500434782611, + 216.7918791666667, + 216.857804, + 216.94135, + 216.97129999999999, + 216.96911071428573, + 216.97603793103445, + 216.96466999999998, + 216.9377451612903, + 216.895940625, + 216.84606363636365, + 216.80235588235294, + 216.73174857142857, + 216.6255888888889, + 216.52976216216217, + 216.4245052631579, + 216.30900512820511, + 216.25052999999997, + 216.18515121951222, + 216.09955238095236, + 216.01491162790697, + 215.9573, + 215.89513777777776, + 215.83089565217392, + 215.8027914893617, + 215.76856666666666, + 215.72553469387753, + 215.67602399999998, + 215.624424, + 215.53682400000002, + 215.49902400000002, + 215.454424, + 215.424024, + 215.37862399999997, + 215.31022399999998, + 215.23342399999999, + 215.17470800000004, + 215.099908, + 215.039908, + 214.935548, + 214.808748, + 214.66054799999998, + 214.586948, + 214.63394800000003, + 214.598748, + 214.566348, + 214.503948, + 214.45954799999998, + 214.41604799999996, + 214.35284799999997, + 214.321262, + 214.300462, + 214.27106199999997, + 214.228662, + 214.22106200000002, + 214.166662, + 214.08106200000003, + 213.978362, + 213.84816199999997, + 213.729362, + 213.594962, + 213.45626199999998, + 213.36444, + 213.27724, + 213.19554, + 213.10074, + 213.01534, + 212.89234, + 212.79334, + 212.72674000000004, + 212.71633999999997, + 212.67894, + 212.63054, + 212.57154, + 212.46394, + 212.35494, + 212.29674, + 212.26254, + 212.22333999999998, + 212.20754, + 212.19034, + 212.15854, + 212.13114000000002, + 212.14694, + 212.16574, + 212.19664, + 212.23818, + 212.29808, + 212.36008, + 212.36723999999998, + 212.35114000000002, + 212.31674000000004, + 212.25284, + 212.05064, + 211.96723999999998, + 211.90723999999997, + 211.89364, + 211.86778999999999, + 211.87899000000002, + 211.87219000000002, + 211.81059000000002, + 211.74258999999998, + 211.68679, + 211.64799, + 211.60788999999997, + 211.62609, + 211.66169, + 211.73009, + 211.85629, + 211.95449, + 212.06069, + 212.15079000000003, + 212.23959000000002, + 212.33039, + 212.40249000000003 + ], + "in_sma_200": [ + 215.92, + 216.575, + 216.13, + 216.0625, + 216.01999999999998, + 216.04833333333332, + 216.0957142857143, + 216.113125, + 216.01564444444446, + 215.92008, + 215.80098181818184, + 215.9034, + 216.1269846153846, + 216.42362857142857, + 216.4593866666667, + 216.505675, + 216.5594588235294, + 216.56282222222222, + 216.5953052631579, + 216.61404000000002, + 216.59551428571427, + 216.64435454545455, + 216.72500434782611, + 216.7918791666667, + 216.857804, + 216.94135, + 216.97129999999999, + 216.96911071428573, + 216.97603793103445, + 216.96466999999998, + 216.9377451612903, + 216.895940625, + 216.84606363636365, + 216.80235588235294, + 216.73174857142857, + 216.6255888888889, + 216.52976216216217, + 216.4245052631579, + 216.30900512820511, + 216.25052999999997, + 216.18515121951222, + 216.09955238095236, + 216.01491162790697, + 215.9573, + 215.89513777777776, + 215.83089565217392, + 215.8027914893617, + 215.76856666666666, + 215.72553469387753, + 215.67602399999998, + 215.63021960784315, + 215.57675384615385, + 215.53473962264152, + 215.49946666666668, + 215.47820363636365, + 215.45037857142856, + 215.40668771929822, + 215.3547620689655, + 215.30298644067798, + 215.23660333333333, + 215.1771508196721, + 215.1228741935484, + 215.08076507936508, + 215.046221875, + 215.01904923076924, + 215.0877, + 215.09624179104478, + 215.09482647058826, + 215.07982898550725, + 215.07511714285715, + 215.06067887323943, + 215.05303055555555, + 215.07860547945205, + 215.10848918918919, + 215.13330933333333, + 215.15668684210527, + 215.18543116883117, + 215.17266923076923, + 215.14377468354428, + 215.09822749999998, + 215.0305950617284, + 214.9651, + 214.8875686746988, + 214.81063333333333, + 214.75097882352944, + 214.67887441860466, + 214.61354252873562, + 214.53600227272727, + 214.45863146067418, + 214.3848688888889, + 214.32151868131868, + 214.26650217391304, + 214.24148602150538, + 214.21349148936173, + 214.17692842105262, + 214.13331458333334, + 214.08173402061854, + 214.02692040816328, + 213.9938202020202, + 213.969282, + 213.94364554455444, + 213.92517843137256, + 213.91124466019417, + 213.89325192307692, + 213.8843638095238, + 213.8921528301887, + 213.89222616822428, + 213.89266851851855, + 213.8971119266055, + 213.90091090909092, + 213.9082, + 213.89268035714286, + 213.8729663716814, + 213.8490807017544, + 213.8163495652174, + 213.7786224137931, + 213.75906153846154, + 213.74415423728814, + 213.74109411764707, + 213.73873083333334, + 213.74593140495867, + 213.74940737704918, + 213.75014390243902, + 213.75127177419355, + 213.7547016, + 213.76434682539684, + 213.7769503937008, + 213.78728671875, + 213.79412945736433, + 213.80279000000002, + 213.81902824427482, + 213.82471742424244, + 213.8248323308271, + 213.81815447761193, + 213.82083481481482, + 213.81546102941175, + 213.8065890510949 + ], + "in_ema_10": [ + 215.92, + 216.1581818181818, + 215.99123966942147, + 215.96737791134484, + 215.9460364729185, + 215.99039347784242, + 216.0612310273256, + 216.09282538599365, + 215.93700258854025, + 215.77754757244202, + 215.56526619563436, + 215.83158143279175, + 216.37311208137504, + 217.08345533930685, + 217.0610089139783, + 217.08628002052768, + 217.14695638043173, + 217.05114612944413, + 217.07457410590882, + 217.0555606321072, + 216.90454960808768, + 217.04372240661718, + 217.3083728781413, + 217.49412326393377, + 217.66610085230943, + 217.91408251552588, + 217.88424933088478, + 217.70711308890571, + 217.60945616365012, + 217.43228231571373, + 217.1955037128567, + 216.9054121287009, + 216.6044281053007, + 216.37816844979147, + 216.00597418619301, + 215.44306978870338, + 215.01342073621186, + 214.56188969326422, + 214.0815461126707, + 214.061265001276, + 213.9719440919531, + 213.7206815297798, + 213.49146670618345, + 213.48938185051372, + 213.4294942413294, + 213.34049528836042, + 213.5531325086585, + 213.66347205253876, + 213.66284077025898, + 213.58777881203008, + 213.5427281189337, + 213.4167775518548, + 213.40463617879027, + 213.44561141901022, + 213.60640934282654, + 213.663425825949, + 213.53553022123097, + 213.32816109009806, + 213.14122271008023, + 212.81009130824742, + 212.59189288856606, + 212.45009418155405, + 212.4537134212715, + 212.52940189013123, + 212.66587427374373, + 213.91753349669938, + 214.23434558820858, + 214.37355548126155, + 214.31654539375944, + 214.39535532216678, + 214.33256344540916, + 214.36482463715294, + 214.8294019758524, + 215.2767834347883, + 215.58464099209954, + 215.82561535717232, + 216.10641256495916, + 215.75797391678475, + 215.23652411373297, + 214.55715609305423, + 213.65949134886256, + 212.9323111036148, + 212.13189090295754, + 211.45791073878343, + 211.14556333173186, + 210.67364272596245, + 210.36843495760564, + 209.89962860167734, + 209.49060521955417, + 209.18685881599885, + 209.08379357672632, + 209.11583110823062, + 209.6293163612796, + 209.98944065922873, + 210.12590599391442, + 210.1011958132027, + 209.92461475625674, + 209.70377570966463, + 209.8939983079074, + 210.19327134283333, + 210.40904018959088, + 210.70921470057436, + 211.03299384592447, + 211.2160858739382, + 211.53316116958578, + 212.11076822966106, + 212.4360830969954, + 212.7095225339053, + 213.01270025501344, + 213.24948202682916, + 213.51503074922383, + 213.27047970391038, + 212.97857430319937, + 212.64610624807221, + 212.18045056660452, + 211.68218682722187, + 211.647243767727, + 211.71138126450387, + 212.0147664891395, + 212.2770816729323, + 212.70124864149005, + 212.96829434303731, + 213.12678628066686, + 213.26555241145468, + 213.431815609372, + 213.71148549857708, + 214.0121244988358, + 214.20992004450198, + 214.2935709455016, + 214.4074671372286, + 214.6842912940961, + 214.6635110588059, + 214.51378177538663, + 214.22582145258906, + 214.21749027939103, + 214.01249204677447, + 213.75567531099728 + ], + "in_ema_50": [ + 215.92, + 215.9713725490196, + 215.94269127258747, + 215.93944847758405, + 215.9359406941494, + 215.94590380418276, + 215.9629271844109, + 215.97359670659085, + 215.94466350241083, + 215.90997081604178, + 215.85899156835387, + 215.90491346763412, + 216.0188384296877, + 216.18594280499406, + 216.21629798911192, + 216.25487453855854, + 216.30056573312487, + 216.31309256711998, + 216.34708893703686, + 216.37151682185893, + 216.36577106413898, + 216.41691729691786, + 216.4985793637054, + 216.570399780815, + 216.6437174364693, + 216.73729714484307, + 216.7770109823002, + 216.78222623789628, + 216.79743305209644, + 216.79106312848484, + 216.76513908423053, + 216.71944735543718, + 216.66182196894945, + 216.61077012702987, + 216.5213712985189, + 216.3797488946554, + 216.25034697721793, + 216.10445101732705, + 215.9403548990005, + 215.86308607943187, + 215.7731611351404, + 215.64833128670355, + 215.523298687225, + 215.44316932694167, + 215.35363327490472, + 215.25898098961434, + 215.22960918610005, + 215.18766372782162, + 215.1277553463384, + 215.05411788177614, + 214.9868975726869, + 214.90309766787564, + 214.84219187697857, + 214.7946549406265, + 214.776433178249, + 214.7428475634157, + 214.6729319726935, + 214.5836013070977, + 214.49404831466248, + 214.36957583173455, + 214.26135717166656, + 214.16530394924828, + 214.09882144143464, + 214.05063236529995, + 214.02041148822937, + 214.2372580965341, + 214.29305189667005, + 214.32077535170262, + 214.31054886732215, + 214.32778224507422, + 214.31688882369878, + 214.3244618110047, + 214.42624762233785, + 214.53855163714815, + 214.6339025533384, + 214.7231612767369, + 214.82695887372762, + 214.80198009436577, + 214.727000482822, + 214.60045144427997, + 214.40513962293565, + 214.21905571615386, + 213.99595549199097, + 213.77748664916783, + 213.61915383939655, + 213.42036349275355, + 213.24681982637105, + 213.03282689200358, + 212.8217356413368, + 212.62558914559813, + 212.4685072183198, + 212.34268340583668, + 212.32689189972544, + 212.29877849189307, + 212.23764992358355, + 212.14950678932536, + 212.0310947583714, + 211.9008557482392, + 211.85572415026903, + 211.8433428110428, + 211.8251725047274, + 211.83438142611064, + 211.86009195842004, + 211.8671471757369, + 211.9100041492374, + 212.01980790809083, + 212.09354093130295, + 212.1659510908597, + 212.25265889121815, + 212.33353501313115, + 212.42672971849856, + 212.4166618864006, + 212.387184949679, + 212.33866789282885, + 212.25028875977677, + 212.1400813574326, + 212.1145879708666, + 212.11009432495027, + 212.15989454750124, + 212.21078103583454, + 212.30486805403712, + 212.37801048329058, + 212.4353434055145, + 212.49238876216097, + 212.55856959501742, + 212.65313549325205, + 212.75948312096764, + 212.85126809661597, + 212.9225909163565, + 213.00092068434253, + 213.1157865398585, + 213.17281451868757, + 213.19897865520963, + 213.18843047265239, + 213.22731555215623, + 213.22193062854225, + 213.19754119212885 + ], + "in_ema_200": [ + 215.92, + 215.93303482587064, + 215.92613895695652, + 215.92548085788235, + 215.9247298045701, + 215.92736930900224, + 215.93187309697237, + 215.93488928506218, + 215.92793317277304, + 215.91929702180016, + 215.90626919073748, + 215.91745059182466, + 215.94623217797565, + 215.9893542458565, + 215.9990124125644, + 216.01096253781253, + 216.02498281106813, + 216.03090338011222, + 216.04233717732507, + 216.05156765317258, + 216.0532933481659, + 216.0693799815175, + 216.09355829015914, + 216.11581144150085, + 216.1389376958143, + 216.16770448491067, + 216.18344871889167, + 216.19067808487287, + 216.2004225815408, + 216.20474673495832, + 216.20400298635178, + 216.19799300638812, + 216.1885602401554, + 216.18031585965636, + 216.16191570184884, + 216.1295583316812, + 216.0992144676844, + 216.06369989586665, + 216.02246905113165, + 216.00204647350847, + 215.9778470061104, + 215.94413708565162, + 215.90946905494863, + 215.88529523350635, + 215.85817786799882, + 215.82914127229733, + 215.8160154884934, + 215.79953772243877, + 215.7782487898772, + 215.75309208550033, + 215.72908121897794, + 215.70043364465977, + 215.67704624521042, + 215.6566776258551, + 215.64347685345854, + 215.62632783004105, + 215.59979720486652, + 215.56790867546488, + 215.5353921712314, + 215.49344797052262, + 215.4548066971841, + 215.4185598643763, + 215.38922096025317, + 215.36415408502677, + 215.34341623343445, + 215.38527278832566, + 215.38800639242191, + 215.3841456322983, + 215.37097005386747, + 215.36479124736135, + 215.35170874738762, + 215.34333353597083, + 215.35902175949352, + 215.3782354733294, + 215.3940739263311, + 215.40915776786017, + 215.4286686358417, + 215.41634357478856, + 215.39120582777574, + 215.3524873618277, + 215.29544768658565, + 215.23937358025148, + 215.1726136441296, + 215.10547320985967, + 215.05208541672673, + 214.98738804939612, + 214.92776229766085, + 214.8567397872364, + 214.78503093363204, + 214.71572714324765, + 214.6550731418223, + 214.6013908220032, + 214.57490932128675, + 214.54540773600033, + 214.50754298240827, + 214.4625923059664, + 214.40953168600655, + 214.35281992793685, + 214.31697097343005, + 214.28933942145562, + 214.26039077049586, + 214.23849633496857, + 214.2210983614863, + 214.19939589022772, + 214.1870635928125, + 214.1922669401477, + 214.18935881139004, + 214.18687762918717, + 214.18876939407087, + 214.19002542000052, + 214.19519929641845, + 214.17504805963816, + 214.1500724570547, + 214.12022098982035, + 214.08006953718532, + 214.03389969104418, + 214.00858725630744, + 213.98860131345862, + 213.98254557899637, + 213.977321244877, + 213.98361655587325, + 213.98547111750636, + 213.98402364370034, + 213.98308808505655, + 213.98504740759333, + 213.99484793090087, + 214.00848128482227, + 214.01934216756035, + 214.02581637484832, + 214.03471372435232, + 214.05357229425928, + 214.05871087839603, + 214.0565346507503, + 214.04532535074284, + 214.04666539700412, + 214.03714633832746, + 214.02284637476203 + ], + "in_macd": [ + 0.0, + 0.10450142450144995, + 0.026438421766101783, + 0.014435346440478725, + 0.004069001425335728, + 0.02302335787871357, + 0.052767957859259695, + 0.06390383581714332, + -0.0078079844246303765, + -0.07792741071745013, + -0.16787365740589166, + -0.04338284033954665, + 0.19664139343424836, + 0.49971859774780114, + 0.4666341441729571, + 0.45454080710811695, + 0.45743587570848376, + 0.3906734835781833, + 0.3785870112985492, + 0.34805103431253315, + 0.26073024283562063, + 0.3046158877715186, + 0.4016828074475427, + 0.45964939343363653, + 0.5086015688537202, + 0.588223910634639, + 0.541794418746349, + 0.4322351938339182, + 0.36221317780470486, + 0.2605467757555573, + 0.13763951744633118, + -0.002503086840903279, + -0.14019312624725444, + -0.23769736650865525, + -0.3934582685196233, + -0.6243734109097545, + -0.7846132129429293, + -0.9450904001433855, + -1.1087110978059513, + -1.0607363042617237, + -1.042969884199863, + -1.0953412658129196, + -1.1342608238765877, + -1.0704597844805903, + -1.0338013087773845, + -1.0108489268586425, + -0.8561044803199138, + -0.753030005335745, + -0.7035781516548525, + -0.6895223899202563, + -0.663472748790042, + -0.6745908618784711, + -0.635727949205517, + -0.5756988529608407, + -0.46626638321973246, + -0.40792166894141246, + -0.4341425148037956, + -0.49480964458427934, + -0.5442803628500883, + -0.6550134855614829, + -0.7111717613546205, + -0.7309519288693878, + -0.6856292461089311, + -0.6103977511130552, + -0.5117930441947465, + 0.07146469534743005, + 0.21730520700756983, + 0.2764417308780196, + 0.24463767714823348, + 0.2719748125206536, + 0.2344529121711787, + 0.2390787405335857, + 0.4322291332330792, + 0.6081477698696176, + 0.7135182370934672, + 0.7831558597093817, + 0.8654855542408484, + 0.6664505792527677, + 0.3992129141851706, + 0.07440604936942918, + -0.3308917056784537, + -0.6414709530159541, + -0.9676345120066685, + -1.2205246563782453, + -1.299848562579598, + -1.4421126080355577, + -1.5016401352955313, + -1.6272911593847255, + -1.7183591564986784, + -1.756565032795919, + -1.7026629127120145, + -1.5899742099373384, + -1.2697768022371463, + -1.0307642827884251, + -0.9011588697412378, + -0.8491756102912689, + -0.8673747590379719, + -0.9052530122265239, + -0.7618783899414723, + -0.5778455275820988, + -0.439838635105815, + -0.27245615655482425, + -0.10390913026498083, + -0.006569903054838733, + 0.14315820832698023, + 0.3984362647277919, + 0.5292844711418354, + 0.6289600235044475, + 0.7347461682500693, + 0.8043080062331001, + 0.8811520900518701, + 0.7286948669463413, + 0.560659209334375, + 0.381535441013483, + 0.15189105909809086, + -0.08121369663729183, + -0.09938735202388216, + -0.07180959083643756, + 0.060700730217376986, + 0.1700099477926642, + 0.34565095930844336, + 0.4442226810452041, + 0.4900640849011211, + 0.5243835427950501, + 0.5684300292612932, + 0.6594814926834545, + 0.7548126222286555, + 0.7997607992543294, + 0.7915605299809556, + 0.7960582047099933, + 0.8710799361391821, + 0.811440780579261, + 0.6972341398348192, + 0.5272177217036074, + 0.48772089585486356, + 0.364266449439441, + 0.22430337661322142 + ], + "in_signal": [ + 0.0, + 0.02090028490028999, + 0.02200791227345235, + 0.020493399106857622, + 0.017208519570553246, + 0.01837148723218531, + 0.025250781357600192, + 0.03298139224950882, + 0.024823516914680984, + 0.004273331388254763, + -0.030156066370574525, + -0.032801421164368946, + 0.013087141755354519, + 0.11041343295384384, + 0.1816575751976665, + 0.2362342215797566, + 0.28047455240550206, + 0.3025143386400383, + 0.3177288731717405, + 0.32379330539989903, + 0.31118069288704336, + 0.3098677318639384, + 0.32823074698065924, + 0.3545144762712547, + 0.3853318947877478, + 0.4259102979571261, + 0.4490871221149707, + 0.4457167364587602, + 0.4290160247279492, + 0.3953221749334709, + 0.343785643436043, + 0.2745278973806538, + 0.19158369265507216, + 0.10572748082232669, + 0.005890330953936693, + -0.12016241741880156, + -0.2530525765236271, + -0.39146014124757883, + -0.5349103325592534, + -0.6400755268997474, + -0.7206543983597706, + -0.7955917718504004, + -0.8633255822556379, + -0.9047524227006284, + -0.9305621999159797, + -0.9466195453045122, + -0.9285165323075926, + -0.8934192269132232, + -0.855451011861549, + -0.8222652874732905, + -0.7905067797366409, + -0.767323596165007, + -0.741004466773109, + -0.7079433440106554, + -0.6596079518524709, + -0.6092706952702593, + -0.5742450591769667, + -0.5583579762584292, + -0.555542453576761, + -0.5754366599737054, + -0.6025836802498884, + -0.6282573299737884, + -0.6397317132008169, + -0.6338649207832646, + -0.609450545465561, + -0.4732674973029628, + -0.3351529564408563, + -0.21283401897708115, + -0.12133967975201823, + -0.042676781297483875, + 0.012749157396248642, + 0.05801507402371606, + 0.1328578858655887, + 0.2279158626663945, + 0.32503633755180905, + 0.41666024198332363, + 0.5064253044348286, + 0.5384303593984164, + 0.5105868703557673, + 0.42335070615849973, + 0.27250222379110906, + 0.08970758842969642, + -0.12176083165757658, + -0.3415135966017103, + -0.5331805897972879, + -0.7149669934449419, + -0.8723016218150599, + -1.023299529328993, + -1.1623114547629303, + -1.2811621703695282, + -1.3654623188380257, + -1.4103646970578883, + -1.3822471180937401, + -1.3119505510326772, + -1.2297922147743894, + -1.1536688938777653, + -1.0964100669098067, + -1.0581786559731503, + -0.9989186027668148, + -0.9147039877298716, + -0.8197309172050604, + -0.7102759650750132, + -0.5890025981130068, + -0.47251605910137323, + -0.3493812056157026, + -0.19981771154700367, + -0.05399727500923587, + 0.0825941846935008, + 0.2130245814048145, + 0.3312812663704716, + 0.44125543110675136, + 0.4987433182746694, + 0.5111264964866106, + 0.4852082853919851, + 0.41854484013320625, + 0.31859313277910667, + 0.2349970358185089, + 0.1736357104875196, + 0.1510487144334911, + 0.15484096110532575, + 0.19300296074594928, + 0.24324690480580025, + 0.2926103408248644, + 0.33896498121890156, + 0.38485799082737987, + 0.4397826911985948, + 0.502788677404607, + 0.5621831017745514, + 0.6080585874158323, + 0.6456585108746645, + 0.690742795927568, + 0.7148823928579067, + 0.7113527422532891, + 0.6745257381433528, + 0.6371647696856549, + 0.5825851056364122, + 0.5109287598317741 + ], + "in_upper_bb": [ + NaN, + 218.42761976670874, + 218.15296811640715, + 217.73616862510673, + 217.48184814532834, + 217.36319707785844, + 217.32192020332394, + 217.25263538984794, + 217.23148240696705, + 217.21596315248286, + 217.26231491318293, + 217.46700282331892, + 218.32712100789325, + 219.48893670293813, + 219.42614945256807, + 219.3956628361912, + 219.3926074986423, + 219.31152832514798, + 219.2815354952644, + 219.23398874228684, + 219.23574488448236, + 219.28636428669876, + 219.48473408295985, + 219.65054200463678, + 219.80853351191638, + 220.05156314394878, + 220.10189139634446, + 220.09906835134996, + 220.02131301075067, + 219.88845805599655, + 219.65771827855087, + 219.75373649776031, + 219.69593803471784, + 219.15840887981267, + 219.35949331832464, + 219.7343611313121, + 219.90568912072735, + 220.13599480075138, + 220.31478793967176, + 220.2368243051443, + 220.22112307905846, + 220.08463590902042, + 219.74637236860474, + 219.31403468041634, + 218.79350346846513, + 218.00911463635563, + 217.48561190675107, + 217.09338429785294, + 216.54714221456587, + 216.0568085032014, + 215.6299416960671, + 215.28459009289838, + 214.98409991075195, + 214.60807472919802, + 214.6078366918504, + 214.67514139081138, + 214.67501008833224, + 214.68636326509107, + 214.6317247188525, + 214.74766922088796, + 214.79552477801303, + 214.84106157283998, + 214.84083901012832, + 214.80175672898707, + 214.81026918366337, + 216.77605184095037, + 216.9510789601252, + 217.04913479166188, + 217.07789929545567, + 217.19365324179418, + 217.23346051156383, + 217.3193659156498, + 217.76835952760666, + 218.23709127688113, + 218.56775647497975, + 218.88016752360267, + 219.24549238783183, + 219.22871813937948, + 219.20193735527107, + 219.18349838704353, + 219.44369670252487, + 219.6777422182632, + 220.0661141794779, + 220.38757540141145, + 220.49363211105592, + 219.78584991036612, + 219.63172823150856, + 219.5887598458225, + 219.57602259972032, + 219.39978419039386, + 219.2045440605016, + 218.8949668406203, + 218.1938531888008, + 217.3023350241256, + 216.31846179419748, + 215.140804621586, + 213.4146200720414, + 212.52216433925727, + 212.0394276407349, + 212.0481465127858, + 212.27556214074758, + 212.61900623970442, + 213.02122987294445, + 213.26929332418592, + 213.67879583003528, + 214.4334854602348, + 214.88779217579915, + 215.1817220141267, + 215.4429012287646, + 215.59731657411592, + 215.83156797817014, + 215.74699900013343, + 215.7391362491314, + 215.7368485780476, + 215.76890948790165, + 215.81568004397013, + 215.68277967182837, + 215.44231699158786, + 215.5086058625258, + 215.59922211154935, + 215.8339150456287, + 215.98439079674478, + 216.07704628234475, + 216.16933343596912, + 216.2728914032936, + 216.31585837347004, + 216.53015688241288, + 216.68325305449233, + 216.72093254833888, + 216.80083719374713, + 217.00601641717847, + 217.12407754367254, + 217.13880190615882, + 217.0611819761819, + 216.83203349492612, + 216.22112797433005, + 216.05048109782783 + ], + "in_lower_bb": [ + NaN, + 214.72238023329123, + 214.10703188359284, + 214.38883137489327, + 214.55815185467162, + 214.7334695888082, + 214.86950836810468, + 214.97361461015205, + 214.79980648192188, + 214.62419684751717, + 214.33964872318074, + 214.3397971766811, + 213.92684822287595, + 213.358320439919, + 213.4926238807653, + 213.6156871638088, + 213.72631014841653, + 213.81411611929647, + 213.90907503105143, + 213.9940912577132, + 214.02283511551764, + 214.01621571330128, + 214.14377591704016, + 214.22496799536324, + 214.3259764880836, + 214.3669468560512, + 214.4536186036555, + 214.52394164865012, + 214.7951169892493, + 215.08547194400344, + 215.4682117214491, + 215.2291935022397, + 214.93099196528217, + 214.97652112018733, + 214.5125466816754, + 213.70867886868788, + 213.10335087927268, + 212.4640451992486, + 211.7592520603282, + 211.53721569485566, + 211.28741692094152, + 210.91590409097958, + 210.6502376313952, + 210.59757531958365, + 210.5901065315349, + 210.76549536364442, + 210.9649980932489, + 211.082225702147, + 211.27746778543414, + 211.4293014967986, + 211.5771683039329, + 211.64751990710164, + 211.75801008924807, + 211.961035270802, + 211.96116330814968, + 211.99485860918858, + 211.98298991166777, + 211.95813673490892, + 212.0507752811475, + 211.66983077911206, + 211.42597522198696, + 211.30263842716, + 211.30386098987168, + 211.2819432710129, + 211.28543081633666, + 209.98064815904965, + 209.9206210398748, + 209.9065652083381, + 209.9178007045444, + 209.95204675820585, + 209.98323948843623, + 210.0633340843502, + 209.9713404723933, + 209.86860872311883, + 209.80194352502028, + 209.78853247639734, + 209.86420761216814, + 210.0604818606205, + 210.14626264472895, + 210.18270161295652, + 209.7235032974751, + 209.27425778173685, + 208.4918858205221, + 207.7259245985886, + 207.2658678889441, + 206.8736500896339, + 206.3612717684915, + 205.68324015417755, + 205.05497740027965, + 204.53821580960613, + 204.19045593949838, + 203.9750331593797, + 204.17814681119916, + 204.50166497587438, + 204.86253820580257, + 205.34819537841403, + 206.25037992795856, + 206.59483566074275, + 206.86357235926505, + 206.8588534872142, + 206.8074378592524, + 206.70399376029562, + 206.6977701270555, + 206.8112066758141, + 206.7237041699647, + 206.58501453976515, + 206.62120782420087, + 206.94227798587326, + 207.35379877123538, + 207.8488834258841, + 208.22363202182981, + 208.59920099986664, + 208.57956375086857, + 208.53585142195237, + 208.43829051209835, + 208.33651995602986, + 208.70542032817167, + 209.2748830084122, + 209.47159413747428, + 209.5727278884507, + 209.66103495437127, + 209.72155920325525, + 209.7639037176552, + 209.8566165640309, + 209.87505859670642, + 209.85809162652995, + 209.7902931175871, + 209.7531969455077, + 209.74481745166108, + 209.72541280625288, + 209.64223358282155, + 209.76417245632743, + 209.96694809384118, + 210.22256802381804, + 210.86121650507386, + 211.83712202566988, + 212.1187689021722 + ], + "out_sma_10": [ + 213.09, + 213.3125, + 213.36666666666667, + 213.65, + 213.74200000000002, + 213.89, + 213.98428571428573, + 213.92000000000002, + 213.83833333333334, + 213.77100000000002, + 213.798, + 213.69549999999998, + 213.55785, + 213.62285000000003, + 213.46755, + 213.28355000000002, + 213.09855, + 213.05755, + 213.01205, + 213.05554999999998, + 212.75255, + 212.37855, + 212.2457, + 211.72320999999997, + 211.42051, + 211.08251 + ], + "out_sma_50": [ + 213.09, + 213.3125, + 213.36666666666667, + 213.65, + 213.74200000000002, + 213.89, + 213.98428571428573, + 213.92000000000002, + 213.83833333333334, + 213.77100000000002, + 213.73363636363638, + 213.63166666666666, + 213.51373076923076, + 213.63060714285714, + 213.55903333333333, + 213.51096875, + 213.46326470588235, + 213.4408611111111, + 213.40344736842107, + 213.41327499999997, + 213.2664523809524, + 213.06206818181818, + 212.96241304347828, + 212.83585833333333, + 212.703624, + 212.57694615384617 + ], + "out_sma_200": [ + 213.09, + 213.3125, + 213.36666666666667, + 213.65, + 213.74200000000002, + 213.89, + 213.98428571428573, + 213.92000000000002, + 213.83833333333334, + 213.77100000000002, + 213.73363636363638, + 213.63166666666666, + 213.51373076923076, + 213.63060714285714, + 213.55903333333333, + 213.51096875, + 213.46326470588235, + 213.4408611111111, + 213.40344736842107, + 213.41327499999997, + 213.2664523809524, + 213.06206818181818, + 212.96241304347828, + 212.83585833333333, + 212.703624, + 212.57694615384617 + ], + "out_ema_10": [ + 213.09, + 213.1709090909091, + 213.22619834710744, + 213.45779864763335, + 213.5763807117, + 213.76794785502727, + 213.9101391541132, + 213.83011385336533, + 213.71282042548074, + 213.61321671175696, + 213.5671773096193, + 213.3749632533249, + 213.14287902544763, + 213.50781011172987, + 213.3349355459608, + 213.2358563557861, + 213.13842792746135, + 213.12416830428657, + 213.05250133987082, + 213.1520465508034, + 212.63894717793005, + 211.93550223648822, + 211.7235927389449, + 211.3965940591367, + 211.05721332111185, + 210.75771999000057 + ], + "out_ema_50": [ + 213.09, + 213.10745098039217, + 213.12186466743563, + 213.1759091902813, + 213.21254020242714, + 213.26812686115548, + 213.31839639601213, + 213.32434163538423, + 213.31887725752603, + 213.3128428552701, + 213.31469215506345, + 213.28313559996295, + 213.2366793019252, + 213.31171148616343, + 213.28211495729428, + 213.26281633151805, + 213.24074510283108, + 213.2336570595828, + 213.21390580234427, + 213.22904675127197, + 213.11535864337895, + 212.94495242206997, + 212.85966017022412, + 212.74457937923495, + 212.61851744279437, + 212.49269322935146 + ], + "out_ema_200": [ + 213.09, + 213.09442786069653, + 213.0982146481523, + 213.11216276110602, + 213.12209148985124, + 213.13709555462887, + 213.1511543053291, + 213.15432689930594, + 213.154632104288, + 213.1547352674294, + 213.15677770257935, + 213.1503421035487, + 213.1398760129661, + 213.15987724666797, + 213.15387846809415, + 213.1502577868196, + 213.1457776098363, + 213.14492410128074, + 213.14079550325806, + 213.14536470223064, + 213.11735112310396, + 213.07409389799844, + 213.05116759055568, + 213.02006244040092, + 212.9853354509442, + 212.9497599738204 + ], + "out_macd": [ + 0.0, + 0.03549857549856483, + 0.05811998279230579, + 0.15694735337527277, + 0.20147652003288385, + 0.27554949653060135, + 0.3240619482421607, + 0.27222341954615104, + 0.20577188373536615, + 0.14976829432541194, + 0.119739632601636, + 0.027042081306916543, + -0.07871858801294707, + 0.08274206808130202, + 0.0014506497154798126, + -0.043668845012319935, + -0.08570071301832627, + -0.08893706871512563, + -0.11678393350646843, + -0.06786869727736189, + -0.2896260626559979, + -0.5845114507713731, + -0.6493417525623499, + -0.7601342482383302, + -0.8697929357538214, + -0.955368341234589 + ], + "out_signal": [ + 0.0, + 0.0070997150997129665, + 0.017303768638231534, + 0.04523248558563978, + 0.0764812924750886, + 0.11629493328619116, + 0.1578483362773851, + 0.18072335293113828, + 0.18573305909198387, + 0.1785401061386695, + 0.1667800114312628, + 0.13883242540639357, + 0.09532222272252544, + 0.09280619179428076, + 0.07453508337852058, + 0.050894297700352475, + 0.023575295556616728, + 0.0010728227022682585, + -0.02249852853947908, + -0.03157256228705564, + -0.0831832623608441, + -0.1834489000429499, + -0.2766274705468299, + -0.37332882608512996, + -0.47262164801886825, + -0.5691709866620125 + ], + "out_upper_bb": [ + NaN, + 213.94182503525602, + 213.8496090372797, + 214.8499722219007, + 214.85968958123445, + 215.12494129415123, + 215.2170931954904, + 215.1178910038659, + 215.06131125627388, + 215.0001623163765, + 214.9257696691781, + 214.96997858392618, + 215.05161365463874, + 215.3476159094031, + 215.30399974589045, + 215.24006302037202, + 215.18304739991842, + 215.12009047937556, + 215.06764056282614, + 215.03546499065752, + 215.40381909039067, + 215.9611752314888, + 215.986451498862, + 215.93225572794282, + 215.91487271405154, + 215.7455989028831 + ], + "out_lower_bb": [ + NaN, + 212.68317496474398, + 212.88372429605366, + 212.4500277780993, + 212.6243104187656, + 212.65505870584875, + 212.75147823308106, + 212.72210899613412, + 212.6153554103928, + 212.54183768362353, + 212.54150305809466, + 212.29335474940714, + 211.97584788382278, + 211.9135983763112, + 211.8140669207762, + 211.78187447962796, + 211.74348201184628, + 211.76163174284665, + 211.739254174016, + 211.79108500934242, + 211.14673090960937, + 210.1128747685112, + 209.81709850113796, + 209.4138042720572, + 208.9731872859485, + 208.6204610971169 + ], + "overall_sma_10": [ + 215.92, + 216.575, + 216.13, + 216.0625, + 216.01999999999998, + 216.04833333333332, + 216.0957142857143, + 216.113125, + 216.01564444444446, + 215.92008, + 215.78908, + 215.76907999999997, + 216.12608, + 216.56808, + 216.67908000000003, + 216.78008, + 216.88407999999998, + 216.92258, + 217.11700000000002, + 217.308, + 217.4695, + 217.5335, + 217.50243, + 217.30742999999998, + 217.45542999999998, + 217.63843000000003, + 217.67143000000002, + 217.70043, + 217.69942999999998, + 217.66592999999997, + 217.65643, + 217.44942999999998, + 217.12449999999998, + 216.82750000000001, + 216.41661, + 215.80461, + 215.33760999999998, + 214.89961, + 214.37461, + 214.10810999999998, + 213.85210999999998, + 213.55110999999997, + 213.27210999999997, + 213.08411, + 212.967, + 212.97000000000003, + 213.113, + 213.27599999999998, + 213.45, + 213.37800000000001, + 213.35499999999996, + 213.381, + 213.46999999999997, + 213.48499999999999, + 213.602, + 213.7, + 213.545, + 213.36849999999998, + 213.23250000000002, + 213.0395, + 212.8665, + 212.7627, + 212.67470000000003, + 212.5987, + 212.4937, + 213.0567, + 213.3267, + 213.5872, + 213.7632, + 214.1062, + 214.3502, + 214.62000000000003, + 215.065, + 215.507, + 215.87600000000003, + 215.612, + 215.783, + 215.702, + 215.58499999999998, + 215.26, + 214.817, + 214.33200000000002, + 213.493, + 212.6065, + 211.8835, + 211.04749999999999, + 210.20999999999998, + 209.57, + 209.046, + 208.67800000000003, + 208.57800000000003, + 208.538, + 208.879, + 209.1975, + 209.29749999999999, + 209.4415, + 209.45499999999998, + 209.54699999999997, + 209.85700000000003, + 210.22899999999998, + 210.50500000000002, + 210.785, + 210.84, + 210.88299999999998, + 211.10500000000002, + 211.577, + 212.054, + 212.577, + 212.9397, + 213.2172, + 213.5502, + 213.5612, + 213.47869999999998, + 213.3897, + 213.10219999999998, + 212.5752, + 212.3342, + 212.1402, + 212.0405, + 211.95475000000002, + 211.94474999999997, + 212.14475000000002, + 212.36225, + 212.63625000000002, + 213.04575, + 213.59875000000002, + 213.98625, + 214.29625000000001, + 214.42525, + 214.57150000000001, + 214.7035, + 214.74349999999998, + 214.74349999999998, + 214.64749999999998, + 214.64749999999998, + 214.4595, + 214.183, + 213.98200000000003, + 213.86849999999998, + 213.724, + 213.581, + 213.535, + 213.61399999999998, + 213.77599999999998, + 213.705, + 213.7145, + 213.77100000000002, + 213.798, + 213.69549999999998, + 213.55785, + 213.62285000000003, + 213.46755, + 213.28355000000002, + 213.09855, + 213.05755, + 213.01205, + 213.05554999999998, + 212.75254999999999, + 212.37855, + 212.2457, + 211.72321000000002, + 211.42051, + 211.08251 + ], + "overall_sma_50": [ + 215.92, + 216.575, + 216.13, + 216.0625, + 216.01999999999998, + 216.04833333333332, + 216.0957142857143, + 216.113125, + 216.01564444444446, + 215.92008, + 215.80098181818184, + 215.9034, + 216.1269846153846, + 216.42362857142857, + 216.4593866666667, + 216.505675, + 216.5594588235294, + 216.56282222222222, + 216.5953052631579, + 216.61404000000002, + 216.59551428571427, + 216.64435454545455, + 216.72500434782611, + 216.7918791666667, + 216.857804, + 216.94135, + 216.97129999999999, + 216.96911071428573, + 216.97603793103445, + 216.96466999999998, + 216.9377451612903, + 216.895940625, + 216.84606363636365, + 216.80235588235294, + 216.73174857142857, + 216.6255888888889, + 216.52976216216217, + 216.4245052631579, + 216.30900512820511, + 216.25052999999997, + 216.18515121951222, + 216.09955238095236, + 216.01491162790697, + 215.9573, + 215.89513777777776, + 215.83089565217392, + 215.8027914893617, + 215.76856666666666, + 215.72553469387753, + 215.67602399999998, + 215.624424, + 215.53682400000002, + 215.49902400000002, + 215.454424, + 215.424024, + 215.37862399999997, + 215.31022399999998, + 215.23342399999999, + 215.17470800000004, + 215.099908, + 215.039908, + 214.935548, + 214.808748, + 214.66054799999998, + 214.586948, + 214.63394800000003, + 214.598748, + 214.566348, + 214.503948, + 214.45954799999998, + 214.41604799999996, + 214.35284799999997, + 214.321262, + 214.300462, + 214.27106199999997, + 214.228662, + 214.22106200000002, + 214.166662, + 214.08106200000003, + 213.978362, + 213.84816199999997, + 213.729362, + 213.594962, + 213.45626199999998, + 213.36444, + 213.27724, + 213.19554, + 213.10074, + 213.01534, + 212.89234, + 212.79334, + 212.72674000000004, + 212.71633999999997, + 212.67894, + 212.63054, + 212.57154, + 212.46394, + 212.35494, + 212.29674, + 212.26254, + 212.22333999999998, + 212.20754, + 212.19034, + 212.15854, + 212.13114000000002, + 212.14694, + 212.16574, + 212.19664, + 212.23818, + 212.29808, + 212.36008, + 212.36723999999998, + 212.35114000000002, + 212.31674000000004, + 212.25284, + 212.05064, + 211.96723999999998, + 211.90723999999997, + 211.89364, + 211.86778999999999, + 211.87899000000002, + 211.87219000000002, + 211.81059000000002, + 211.74258999999998, + 211.68679, + 211.64799, + 211.60788999999997, + 211.62609, + 211.66169, + 211.73009, + 211.85629, + 211.95449, + 212.06069, + 212.15079000000003, + 212.23959000000002, + 212.33039, + 212.40249000000003, + 212.50849, + 212.62619000000004, + 212.73929, + 212.85689, + 212.95389, + 213.00769, + 213.06649000000002, + 213.12109, + 213.18499000000003, + 213.26569, + 213.35869000000002, + 213.39389000000003, + 213.40506000000002, + 213.48046000000002, + 213.49039999999997, + 213.4964, + 213.50959999999998, + 213.5116, + 213.472, + 213.466, + 213.3938, + 213.28166000000002, + 213.21075999999996, + 213.115062, + 213.062262, + 213.01716199999998 + ], + "overall_sma_200": [ + 215.92, + 216.575, + 216.13, + 216.0625, + 216.01999999999998, + 216.04833333333332, + 216.0957142857143, + 216.113125, + 216.01564444444446, + 215.92008, + 215.80098181818184, + 215.9034, + 216.1269846153846, + 216.42362857142857, + 216.4593866666667, + 216.505675, + 216.5594588235294, + 216.56282222222222, + 216.5953052631579, + 216.61404000000002, + 216.59551428571427, + 216.64435454545455, + 216.72500434782611, + 216.7918791666667, + 216.857804, + 216.94135, + 216.97129999999999, + 216.96911071428573, + 216.97603793103445, + 216.96466999999998, + 216.9377451612903, + 216.895940625, + 216.84606363636365, + 216.80235588235294, + 216.73174857142857, + 216.6255888888889, + 216.52976216216217, + 216.4245052631579, + 216.30900512820511, + 216.25052999999997, + 216.18515121951222, + 216.09955238095236, + 216.01491162790697, + 215.9573, + 215.89513777777776, + 215.83089565217392, + 215.8027914893617, + 215.76856666666666, + 215.72553469387753, + 215.67602399999998, + 215.63021960784315, + 215.57675384615385, + 215.53473962264152, + 215.49946666666668, + 215.47820363636365, + 215.45037857142856, + 215.40668771929822, + 215.3547620689655, + 215.30298644067798, + 215.23660333333333, + 215.1771508196721, + 215.1228741935484, + 215.08076507936508, + 215.046221875, + 215.01904923076924, + 215.0877, + 215.09624179104478, + 215.09482647058826, + 215.07982898550725, + 215.07511714285715, + 215.06067887323943, + 215.05303055555555, + 215.07860547945205, + 215.10848918918919, + 215.13330933333333, + 215.15668684210527, + 215.18543116883117, + 215.17266923076923, + 215.14377468354428, + 215.09822749999998, + 215.0305950617284, + 214.9651, + 214.8875686746988, + 214.81063333333333, + 214.75097882352944, + 214.67887441860466, + 214.61354252873562, + 214.53600227272727, + 214.45863146067418, + 214.3848688888889, + 214.32151868131868, + 214.26650217391304, + 214.24148602150538, + 214.21349148936173, + 214.17692842105262, + 214.13331458333334, + 214.08173402061854, + 214.02692040816328, + 213.9938202020202, + 213.969282, + 213.94364554455444, + 213.92517843137256, + 213.91124466019417, + 213.89325192307692, + 213.8843638095238, + 213.8921528301887, + 213.89222616822428, + 213.89266851851855, + 213.8971119266055, + 213.90091090909092, + 213.9082, + 213.89268035714286, + 213.8729663716814, + 213.8490807017544, + 213.8163495652174, + 213.7786224137931, + 213.75906153846154, + 213.74415423728814, + 213.74109411764707, + 213.73873083333334, + 213.74593140495867, + 213.74940737704918, + 213.75014390243902, + 213.75127177419355, + 213.7547016, + 213.76434682539684, + 213.7769503937008, + 213.78728671875, + 213.79412945736433, + 213.80279000000002, + 213.81902824427482, + 213.82471742424244, + 213.8248323308271, + 213.81815447761193, + 213.82083481481482, + 213.81546102941175, + 213.8065890510949, + 213.8013963768116, + 213.7994798561151, + 213.79716214285713, + 213.80214680851063, + 213.8043147887324, + 213.81008881118882, + 213.81522708333333, + 213.81284620689655, + 213.80854589041095, + 213.8041680272109, + 213.8011668918919, + 213.79250134228187, + 213.781208, + 213.79027284768213, + 213.78215921052632, + 213.7756745098039, + 213.7686896103896, + 213.76411741935482, + 213.75748846153846, + 213.75648535031846, + 213.73479873417722, + 213.70357358490566, + 213.68523875, + 213.66188385093167, + 213.63637839506174, + 213.61044969325152 + ], + "overall_ema_10": [ + 215.92, + 216.1581818181818, + 215.99123966942147, + 215.96737791134484, + 215.9460364729185, + 215.99039347784242, + 216.0612310273256, + 216.09282538599365, + 215.93700258854025, + 215.77754757244202, + 215.56526619563436, + 215.83158143279175, + 216.37311208137504, + 217.08345533930685, + 217.0610089139783, + 217.08628002052768, + 217.14695638043173, + 217.05114612944413, + 217.07457410590882, + 217.0555606321072, + 216.90454960808768, + 217.04372240661718, + 217.3083728781413, + 217.49412326393377, + 217.66610085230943, + 217.91408251552588, + 217.88424933088478, + 217.70711308890571, + 217.60945616365012, + 217.43228231571373, + 217.1955037128567, + 216.9054121287009, + 216.6044281053007, + 216.37816844979147, + 216.00597418619301, + 215.44306978870338, + 215.01342073621186, + 214.56188969326422, + 214.0815461126707, + 214.061265001276, + 213.9719440919531, + 213.7206815297798, + 213.49146670618345, + 213.48938185051372, + 213.4294942413294, + 213.34049528836042, + 213.5531325086585, + 213.66347205253876, + 213.66284077025898, + 213.58777881203008, + 213.5427281189337, + 213.4167775518548, + 213.40463617879027, + 213.44561141901022, + 213.60640934282654, + 213.663425825949, + 213.53553022123097, + 213.32816109009806, + 213.14122271008023, + 212.81009130824742, + 212.59189288856606, + 212.45009418155405, + 212.4537134212715, + 212.52940189013123, + 212.66587427374373, + 213.91753349669938, + 214.23434558820858, + 214.37355548126155, + 214.31654539375944, + 214.39535532216678, + 214.33256344540916, + 214.36482463715294, + 214.8294019758524, + 215.2767834347883, + 215.58464099209954, + 215.82561535717232, + 216.10641256495916, + 215.75797391678475, + 215.23652411373297, + 214.55715609305423, + 213.65949134886256, + 212.9323111036148, + 212.13189090295754, + 211.45791073878343, + 211.14556333173186, + 210.67364272596245, + 210.36843495760564, + 209.89962860167734, + 209.49060521955417, + 209.18685881599885, + 209.08379357672632, + 209.11583110823062, + 209.6293163612796, + 209.98944065922873, + 210.12590599391442, + 210.1011958132027, + 209.92461475625674, + 209.70377570966463, + 209.8939983079074, + 210.19327134283333, + 210.40904018959088, + 210.70921470057436, + 211.03299384592447, + 211.2160858739382, + 211.53316116958578, + 212.11076822966106, + 212.4360830969954, + 212.7095225339053, + 213.01270025501344, + 213.24948202682916, + 213.51503074922383, + 213.27047970391038, + 212.97857430319937, + 212.64610624807221, + 212.18045056660452, + 211.68218682722187, + 211.647243767727, + 211.71138126450387, + 212.0147664891395, + 212.2770816729323, + 212.70124864149005, + 212.96829434303731, + 213.12678628066686, + 213.26555241145468, + 213.431815609372, + 213.71148549857708, + 214.0121244988358, + 214.20992004450198, + 214.2935709455016, + 214.4074671372286, + 214.6842912940961, + 214.6635110588059, + 214.51378177538663, + 214.22582145258906, + 214.21749027939103, + 214.01249204677447, + 213.75567531099728, + 213.6346434362705, + 213.61652644785767, + 213.59079436642898, + 213.7561044816237, + 213.8204491213285, + 213.96764019017786, + 214.07352379196368, + 213.9637921934248, + 213.8221936128021, + 213.70270386501988, + 213.6403940713799, + 213.43486787658355, + 213.1918918990229, + 213.547911553746, + 213.36774581670124, + 213.26270112275554, + 213.16039182770908, + 213.14213876812562, + 213.06720444664822, + 213.16407636543946, + 212.64878975354137, + 211.94355525289748, + 211.73018157055247, + 211.40198492136108, + 211.06162402656813, + 210.76132874901026 + ], + "overall_ema_50": [ + 215.92, + 215.9713725490196, + 215.94269127258747, + 215.93944847758405, + 215.9359406941494, + 215.94590380418276, + 215.9629271844109, + 215.97359670659085, + 215.94466350241083, + 215.90997081604178, + 215.85899156835387, + 215.90491346763412, + 216.0188384296877, + 216.18594280499406, + 216.21629798911192, + 216.25487453855854, + 216.30056573312487, + 216.31309256711998, + 216.34708893703686, + 216.37151682185893, + 216.36577106413898, + 216.41691729691786, + 216.4985793637054, + 216.570399780815, + 216.6437174364693, + 216.73729714484307, + 216.7770109823002, + 216.78222623789628, + 216.79743305209644, + 216.79106312848484, + 216.76513908423053, + 216.71944735543718, + 216.66182196894945, + 216.61077012702987, + 216.5213712985189, + 216.3797488946554, + 216.25034697721793, + 216.10445101732705, + 215.9403548990005, + 215.86308607943187, + 215.7731611351404, + 215.64833128670355, + 215.523298687225, + 215.44316932694167, + 215.35363327490472, + 215.25898098961434, + 215.22960918610005, + 215.18766372782162, + 215.1277553463384, + 215.05411788177614, + 214.9868975726869, + 214.90309766787564, + 214.84219187697857, + 214.7946549406265, + 214.776433178249, + 214.7428475634157, + 214.6729319726935, + 214.5836013070977, + 214.49404831466248, + 214.36957583173455, + 214.26135717166656, + 214.16530394924828, + 214.09882144143464, + 214.05063236529995, + 214.02041148822937, + 214.2372580965341, + 214.29305189667005, + 214.32077535170262, + 214.31054886732215, + 214.32778224507422, + 214.31688882369878, + 214.3244618110047, + 214.42624762233785, + 214.53855163714815, + 214.6339025533384, + 214.7231612767369, + 214.82695887372762, + 214.80198009436577, + 214.727000482822, + 214.60045144427997, + 214.40513962293565, + 214.21905571615386, + 213.99595549199097, + 213.77748664916783, + 213.61915383939655, + 213.42036349275355, + 213.24681982637105, + 213.03282689200358, + 212.8217356413368, + 212.62558914559813, + 212.4685072183198, + 212.34268340583668, + 212.32689189972544, + 212.29877849189307, + 212.23764992358355, + 212.14950678932536, + 212.0310947583714, + 211.9008557482392, + 211.85572415026903, + 211.8433428110428, + 211.8251725047274, + 211.83438142611064, + 211.86009195842004, + 211.8671471757369, + 211.9100041492374, + 212.01980790809083, + 212.09354093130295, + 212.1659510908597, + 212.25265889121815, + 212.33353501313115, + 212.42672971849856, + 212.4166618864006, + 212.387184949679, + 212.33866789282885, + 212.25028875977677, + 212.1400813574326, + 212.1145879708666, + 212.11009432495027, + 212.15989454750124, + 212.21078103583454, + 212.30486805403712, + 212.37801048329058, + 212.4353434055145, + 212.49238876216097, + 212.55856959501742, + 212.65313549325205, + 212.75948312096764, + 212.85126809661597, + 212.9225909163565, + 213.00092068434253, + 213.1157865398585, + 213.17281451868757, + 213.19897865520963, + 213.18843047265239, + 213.22731555215623, + 213.22193062854225, + 213.19754119212885, + 213.19332389047673, + 213.2067229535953, + 213.21724362208175, + 213.26754779376483, + 213.30058513518583, + 213.35271905145305, + 213.3996712455137, + 213.40242923588573, + 213.39390259918434, + 213.3849260266673, + 213.38394853542545, + 213.34967604384016, + 213.30061031663075, + 213.37313540225307, + 213.3411300923608, + 213.31951714756235, + 213.29522235746188, + 213.2859979512869, + 213.26419411005998, + 213.277362968489, + 213.16178010697965, + 212.98955343611772, + 212.90251212489744, + 212.78575086509755, + 212.65807436058392, + 212.530698895463 + ], + "overall_ema_200": [ + 215.92, + 215.93303482587064, + 215.92613895695652, + 215.92548085788235, + 215.9247298045701, + 215.92736930900224, + 215.93187309697237, + 215.93488928506218, + 215.92793317277304, + 215.91929702180016, + 215.90626919073748, + 215.91745059182466, + 215.94623217797565, + 215.9893542458565, + 215.9990124125644, + 216.01096253781253, + 216.02498281106813, + 216.03090338011222, + 216.04233717732507, + 216.05156765317258, + 216.0532933481659, + 216.0693799815175, + 216.09355829015914, + 216.11581144150085, + 216.1389376958143, + 216.16770448491067, + 216.18344871889167, + 216.19067808487287, + 216.2004225815408, + 216.20474673495832, + 216.20400298635178, + 216.19799300638812, + 216.1885602401554, + 216.18031585965636, + 216.16191570184884, + 216.1295583316812, + 216.0992144676844, + 216.06369989586665, + 216.02246905113165, + 216.00204647350847, + 215.9778470061104, + 215.94413708565162, + 215.90946905494863, + 215.88529523350635, + 215.85817786799882, + 215.82914127229733, + 215.8160154884934, + 215.79953772243877, + 215.7782487898772, + 215.75309208550033, + 215.72908121897794, + 215.70043364465977, + 215.67704624521042, + 215.6566776258551, + 215.64347685345854, + 215.62632783004105, + 215.59979720486652, + 215.56790867546488, + 215.5353921712314, + 215.49344797052262, + 215.4548066971841, + 215.4185598643763, + 215.38922096025317, + 215.36415408502677, + 215.34341623343445, + 215.38527278832566, + 215.38800639242191, + 215.3841456322983, + 215.37097005386747, + 215.36479124736135, + 215.35170874738762, + 215.34333353597083, + 215.35902175949352, + 215.3782354733294, + 215.3940739263311, + 215.40915776786017, + 215.4286686358417, + 215.41634357478856, + 215.39120582777574, + 215.3524873618277, + 215.29544768658565, + 215.23937358025148, + 215.1726136441296, + 215.10547320985967, + 215.05208541672673, + 214.98738804939612, + 214.92776229766085, + 214.8567397872364, + 214.78503093363204, + 214.71572714324765, + 214.6550731418223, + 214.6013908220032, + 214.57490932128675, + 214.54540773600033, + 214.50754298240827, + 214.4625923059664, + 214.40953168600655, + 214.35281992793685, + 214.31697097343005, + 214.28933942145562, + 214.26039077049586, + 214.23849633496857, + 214.2210983614863, + 214.19939589022772, + 214.1870635928125, + 214.1922669401477, + 214.18935881139004, + 214.18687762918717, + 214.18876939407087, + 214.19002542000052, + 214.19519929641845, + 214.17504805963816, + 214.1500724570547, + 214.12022098982035, + 214.08006953718532, + 214.03389969104418, + 214.00858725630744, + 213.98860131345862, + 213.98254557899637, + 213.977321244877, + 213.98361655587325, + 213.98547111750636, + 213.98402364370034, + 213.98308808505655, + 213.98504740759333, + 213.99484793090087, + 214.00848128482227, + 214.01934216756035, + 214.02581637484832, + 214.03471372435232, + 214.05357229425928, + 214.05871087839603, + 214.0565346507503, + 214.04532535074284, + 214.04666539700412, + 214.03714633832746, + 214.02284637476203, + 214.01356432128182, + 214.00880248723922, + 214.0034910197045, + 214.00843140756817, + 214.0094420403287, + 214.0156167463951, + 214.02093399269964, + 214.01545206242403, + 214.00718885782283, + 213.99880886918777, + 213.99245256203167, + 213.97770179027017, + 213.95900326499387, + 213.97085397877504, + 213.95678577998126, + 213.94517597122524, + 213.93278616056628, + 213.92410172115768, + 213.91222011199196, + 213.90911344421096, + 213.87350037511433, + 213.82271927685449, + 213.7923439606669, + 213.75386392125728, + 213.71183542452835, + 213.66903109194598 + ], + "overall_macd": [ + 0.0, + 0.10450142450144995, + 0.026438421766101783, + 0.014435346440478725, + 0.004069001425335728, + 0.02302335787871357, + 0.052767957859259695, + 0.06390383581714332, + -0.0078079844246303765, + -0.07792741071745013, + -0.16787365740589166, + -0.04338284033954665, + 0.19664139343424836, + 0.49971859774780114, + 0.4666341441729571, + 0.45454080710811695, + 0.45743587570848376, + 0.3906734835781833, + 0.3785870112985492, + 0.34805103431253315, + 0.26073024283562063, + 0.3046158877715186, + 0.4016828074475427, + 0.45964939343363653, + 0.5086015688537202, + 0.588223910634639, + 0.541794418746349, + 0.4322351938339182, + 0.36221317780470486, + 0.2605467757555573, + 0.13763951744633118, + -0.002503086840903279, + -0.14019312624725444, + -0.23769736650865525, + -0.3934582685196233, + -0.6243734109097545, + -0.7846132129429293, + -0.9450904001433855, + -1.1087110978059513, + -1.0607363042617237, + -1.042969884199863, + -1.0953412658129196, + -1.1342608238765877, + -1.0704597844805903, + -1.0338013087773845, + -1.0108489268586425, + -0.8561044803199138, + -0.753030005335745, + -0.7035781516548525, + -0.6895223899202563, + -0.663472748790042, + -0.6745908618784711, + -0.635727949205517, + -0.5756988529608407, + -0.46626638321973246, + -0.40792166894141246, + -0.4341425148037956, + -0.49480964458427934, + -0.5442803628500883, + -0.6550134855614829, + -0.7111717613546205, + -0.7309519288693878, + -0.6856292461089311, + -0.6103977511130552, + -0.5117930441947465, + 0.07146469534743005, + 0.21730520700756983, + 0.2764417308780196, + 0.24463767714823348, + 0.2719748125206536, + 0.2344529121711787, + 0.2390787405335857, + 0.4322291332330792, + 0.6081477698696176, + 0.7135182370934672, + 0.7831558597093817, + 0.8654855542408484, + 0.6664505792527677, + 0.3992129141851706, + 0.07440604936942918, + -0.3308917056784537, + -0.6414709530159541, + -0.9676345120066685, + -1.2205246563782453, + -1.299848562579598, + -1.4421126080355577, + -1.5016401352955313, + -1.6272911593847255, + -1.7183591564986784, + -1.756565032795919, + -1.7026629127120145, + -1.5899742099373384, + -1.2697768022371463, + -1.0307642827884251, + -0.9011588697412378, + -0.8491756102912689, + -0.8673747590379719, + -0.9052530122265239, + -0.7618783899414723, + -0.5778455275820988, + -0.439838635105815, + -0.27245615655482425, + -0.10390913026498083, + -0.006569903054838733, + 0.14315820832698023, + 0.3984362647277919, + 0.5292844711418354, + 0.6289600235044475, + 0.7347461682500693, + 0.8043080062331001, + 0.8811520900518701, + 0.7286948669463413, + 0.560659209334375, + 0.381535441013483, + 0.15189105909809086, + -0.08121369663729183, + -0.09938735202388216, + -0.07180959083643756, + 0.060700730217376986, + 0.1700099477926642, + 0.34565095930844336, + 0.4442226810452041, + 0.4900640849011211, + 0.5243835427950501, + 0.5684300292612932, + 0.6594814926834545, + 0.7548126222286555, + 0.7997607992543294, + 0.7915605299809556, + 0.7960582047099933, + 0.8710799361391821, + 0.811440780579261, + 0.6972341398348192, + 0.5272177217036074, + 0.48772089585486356, + 0.364266449439441, + 0.22430337661322142, + 0.1511778537253008, + 0.12766152834331024, + 0.1029958998720133, + 0.16426361659824806, + 0.17928232780428743, + 0.23048750236395676, + 0.26159711203476377, + 0.19683572802145477, + 0.12111856700795443, + 0.058820294795026484, + 0.024896345969551703, + -0.06977223326376247, + -0.17597385820991462, + -0.013750358002965868, + -0.0933444776926251, + -0.13605389365810083, + -0.17514470225034984, + -0.17505750439815415, + -0.19931901600224933, + -0.14665417163507755, + -0.3645759696763662, + -0.6556021536725041, + -0.7165987120321518, + -0.8236211014930461, + -0.9296025051847323, + -1.011615257305749 + ], + "overall_signal": [ + 0.0, + 0.02090028490028999, + 0.02200791227345235, + 0.020493399106857622, + 0.017208519570553246, + 0.01837148723218531, + 0.025250781357600192, + 0.03298139224950882, + 0.024823516914680984, + 0.004273331388254763, + -0.030156066370574525, + -0.032801421164368946, + 0.013087141755354519, + 0.11041343295384384, + 0.1816575751976665, + 0.2362342215797566, + 0.28047455240550206, + 0.3025143386400383, + 0.3177288731717405, + 0.32379330539989903, + 0.31118069288704336, + 0.3098677318639384, + 0.32823074698065924, + 0.3545144762712547, + 0.3853318947877478, + 0.4259102979571261, + 0.4490871221149707, + 0.4457167364587602, + 0.4290160247279492, + 0.3953221749334709, + 0.343785643436043, + 0.2745278973806538, + 0.19158369265507216, + 0.10572748082232669, + 0.005890330953936693, + -0.12016241741880156, + -0.2530525765236271, + -0.39146014124757883, + -0.5349103325592534, + -0.6400755268997474, + -0.7206543983597706, + -0.7955917718504004, + -0.8633255822556379, + -0.9047524227006284, + -0.9305621999159797, + -0.9466195453045122, + -0.9285165323075926, + -0.8934192269132232, + -0.855451011861549, + -0.8222652874732905, + -0.7905067797366409, + -0.767323596165007, + -0.741004466773109, + -0.7079433440106554, + -0.6596079518524709, + -0.6092706952702593, + -0.5742450591769667, + -0.5583579762584292, + -0.555542453576761, + -0.5754366599737054, + -0.6025836802498884, + -0.6282573299737884, + -0.6397317132008169, + -0.6338649207832646, + -0.609450545465561, + -0.4732674973029628, + -0.3351529564408563, + -0.21283401897708115, + -0.12133967975201823, + -0.042676781297483875, + 0.012749157396248642, + 0.05801507402371606, + 0.1328578858655887, + 0.2279158626663945, + 0.32503633755180905, + 0.41666024198332363, + 0.5064253044348286, + 0.5384303593984164, + 0.5105868703557673, + 0.42335070615849973, + 0.27250222379110906, + 0.08970758842969642, + -0.12176083165757658, + -0.3415135966017103, + -0.5331805897972879, + -0.7149669934449419, + -0.8723016218150599, + -1.023299529328993, + -1.1623114547629303, + -1.2811621703695282, + -1.3654623188380257, + -1.4103646970578883, + -1.3822471180937401, + -1.3119505510326772, + -1.2297922147743894, + -1.1536688938777653, + -1.0964100669098067, + -1.0581786559731503, + -0.9989186027668148, + -0.9147039877298716, + -0.8197309172050604, + -0.7102759650750132, + -0.5890025981130068, + -0.47251605910137323, + -0.3493812056157026, + -0.19981771154700367, + -0.05399727500923587, + 0.0825941846935008, + 0.2130245814048145, + 0.3312812663704716, + 0.44125543110675136, + 0.4987433182746694, + 0.5111264964866106, + 0.4852082853919851, + 0.41854484013320625, + 0.31859313277910667, + 0.2349970358185089, + 0.1736357104875196, + 0.1510487144334911, + 0.15484096110532575, + 0.19300296074594928, + 0.24324690480580025, + 0.2926103408248644, + 0.33896498121890156, + 0.38485799082737987, + 0.4397826911985948, + 0.502788677404607, + 0.5621831017745514, + 0.6080585874158323, + 0.6456585108746645, + 0.690742795927568, + 0.7148823928579067, + 0.7113527422532891, + 0.6745257381433528, + 0.6371647696856549, + 0.5825851056364122, + 0.5109287598317741, + 0.43897857861047945, + 0.3767151685570456, + 0.32197131482003916, + 0.29042977517568097, + 0.26820028570140225, + 0.26065772903391315, + 0.2608456056340833, + 0.2480436301115576, + 0.22265861749083699, + 0.18989095295167488, + 0.15689203155525025, + 0.1115591785914477, + 0.05405257123117524, + 0.04049198538434702, + 0.0137246927689526, + -0.016231024516458088, + -0.04801376006323644, + -0.07342250893021998, + -0.09860181034462585, + -0.1082122826027162, + -0.1594850200174462, + -0.2587084467484578, + -0.3502864998051966, + -0.4449534201427665, + -0.5418832371511597, + -0.6358296411820776 + ], + "overall_upper_bb": [ + NaN, + 218.42761976670874, + 218.15296811640715, + 217.73616862510673, + 217.48184814532834, + 217.36319707785844, + 217.32192020332394, + 217.25263538984794, + 217.23148240696705, + 217.21596315248286, + 217.26231491318293, + 217.46700282331892, + 218.32712100789325, + 219.48893670293813, + 219.42614945256807, + 219.3956628361912, + 219.3926074986423, + 219.31152832514798, + 219.2815354952644, + 219.23398874228684, + 219.23574488448236, + 219.28636428669876, + 219.48473408295985, + 219.65054200463678, + 219.80853351191638, + 220.05156314394878, + 220.10189139634446, + 220.09906835134996, + 220.02131301075067, + 219.88845805599655, + 219.65771827855087, + 219.75373649776031, + 219.69593803471784, + 219.15840887981267, + 219.35949331832464, + 219.7343611313121, + 219.90568912072735, + 220.13599480075138, + 220.31478793967176, + 220.2368243051443, + 220.22112307905846, + 220.08463590902042, + 219.74637236860474, + 219.31403468041634, + 218.79350346846513, + 218.00911463635563, + 217.48561190675107, + 217.09338429785294, + 216.54714221456587, + 216.0568085032014, + 215.6299416960671, + 215.28459009289838, + 214.98409991075195, + 214.60807472919802, + 214.6078366918504, + 214.67514139081138, + 214.67501008833224, + 214.68636326509107, + 214.6317247188525, + 214.74766922088796, + 214.79552477801303, + 214.84106157283998, + 214.84083901012832, + 214.80175672898707, + 214.81026918366337, + 216.77605184095037, + 216.9510789601252, + 217.04913479166188, + 217.07789929545567, + 217.19365324179418, + 217.23346051156383, + 217.3193659156498, + 217.76835952760666, + 218.23709127688113, + 218.56775647497975, + 218.88016752360267, + 219.24549238783183, + 219.22871813937948, + 219.20193735527107, + 219.18349838704353, + 219.44369670252487, + 219.6777422182632, + 220.0661141794779, + 220.38757540141145, + 220.49363211105592, + 219.78584991036612, + 219.63172823150856, + 219.5887598458225, + 219.57602259972032, + 219.39978419039386, + 219.2045440605016, + 218.8949668406203, + 218.1938531888008, + 217.3023350241256, + 216.31846179419748, + 215.140804621586, + 213.4146200720414, + 212.52216433925727, + 212.0394276407349, + 212.0481465127858, + 212.27556214074758, + 212.61900623970442, + 213.02122987294445, + 213.26929332418592, + 213.67879583003528, + 214.4334854602348, + 214.88779217579915, + 215.1817220141267, + 215.4429012287646, + 215.59731657411592, + 215.83156797817014, + 215.74699900013343, + 215.7391362491314, + 215.7368485780476, + 215.76890948790165, + 215.81568004397013, + 215.68277967182837, + 215.44231699158786, + 215.5086058625258, + 215.59922211154935, + 215.8339150456287, + 215.98439079674478, + 216.07704628234475, + 216.16933343596912, + 216.2728914032936, + 216.31585837347004, + 216.53015688241288, + 216.68325305449233, + 216.72093254833888, + 216.80083719374713, + 217.00601641717847, + 217.12407754367254, + 217.13880190615882, + 217.0611819761819, + 216.83203349492612, + 216.22112797433005, + 216.05048109782783, + 215.9126742774299, + 215.9077665766552, + 215.90721605237843, + 215.89631137742896, + 215.8933167784199, + 215.94000814778988, + 215.9749596182511, + 215.9704684194909, + 215.8925190243713, + 215.72172558542005, + 215.57132153535883, + 215.5285888559066, + 215.4549815265661, + 215.23309043015246, + 215.12934578195348, + 215.09843022633893, + 215.10526229879616, + 215.01920300673936, + 215.02245531363556, + 215.03546499065692, + 215.40381909039016, + 215.9611752314884, + 215.98645149886164, + 215.93225572794245, + 215.91487271405117, + 215.74559890288276 + ], + "overall_lower_bb": [ + NaN, + 214.72238023329123, + 214.10703188359284, + 214.38883137489327, + 214.55815185467162, + 214.7334695888082, + 214.86950836810468, + 214.97361461015205, + 214.79980648192188, + 214.62419684751717, + 214.33964872318074, + 214.3397971766811, + 213.92684822287595, + 213.358320439919, + 213.4926238807653, + 213.6156871638088, + 213.72631014841653, + 213.81411611929647, + 213.90907503105143, + 213.9940912577132, + 214.02283511551764, + 214.01621571330128, + 214.14377591704016, + 214.22496799536324, + 214.3259764880836, + 214.3669468560512, + 214.4536186036555, + 214.52394164865012, + 214.7951169892493, + 215.08547194400344, + 215.4682117214491, + 215.2291935022397, + 214.93099196528217, + 214.97652112018733, + 214.5125466816754, + 213.70867886868788, + 213.10335087927268, + 212.4640451992486, + 211.7592520603282, + 211.53721569485566, + 211.28741692094152, + 210.91590409097958, + 210.6502376313952, + 210.59757531958365, + 210.5901065315349, + 210.76549536364442, + 210.9649980932489, + 211.082225702147, + 211.27746778543414, + 211.4293014967986, + 211.5771683039329, + 211.64751990710164, + 211.75801008924807, + 211.961035270802, + 211.96116330814968, + 211.99485860918858, + 211.98298991166777, + 211.95813673490892, + 212.0507752811475, + 211.66983077911206, + 211.42597522198696, + 211.30263842716, + 211.30386098987168, + 211.2819432710129, + 211.28543081633666, + 209.98064815904965, + 209.9206210398748, + 209.9065652083381, + 209.9178007045444, + 209.95204675820585, + 209.98323948843623, + 210.0633340843502, + 209.9713404723933, + 209.86860872311883, + 209.80194352502028, + 209.78853247639734, + 209.86420761216814, + 210.0604818606205, + 210.14626264472895, + 210.18270161295652, + 209.7235032974751, + 209.27425778173685, + 208.4918858205221, + 207.7259245985886, + 207.2658678889441, + 206.8736500896339, + 206.3612717684915, + 205.68324015417755, + 205.05497740027965, + 204.53821580960613, + 204.19045593949838, + 203.9750331593797, + 204.17814681119916, + 204.50166497587438, + 204.86253820580257, + 205.34819537841403, + 206.25037992795856, + 206.59483566074275, + 206.86357235926505, + 206.8588534872142, + 206.8074378592524, + 206.70399376029562, + 206.6977701270555, + 206.8112066758141, + 206.7237041699647, + 206.58501453976515, + 206.62120782420087, + 206.94227798587326, + 207.35379877123538, + 207.8488834258841, + 208.22363202182981, + 208.59920099986664, + 208.57956375086857, + 208.53585142195237, + 208.43829051209835, + 208.33651995602986, + 208.70542032817167, + 209.2748830084122, + 209.47159413747428, + 209.5727278884507, + 209.66103495437127, + 209.72155920325525, + 209.7639037176552, + 209.8566165640309, + 209.87505859670642, + 209.85809162652995, + 209.7902931175871, + 209.7531969455077, + 209.74481745166108, + 209.72541280625288, + 209.64223358282155, + 209.76417245632743, + 209.96694809384118, + 210.22256802381804, + 210.86121650507386, + 211.83712202566988, + 212.1187689021722, + 212.36557572257013, + 212.38598342334478, + 212.38828394762157, + 212.38818862257108, + 212.38518322158012, + 212.41749185221008, + 212.4485403817489, + 212.38203158050905, + 212.28148097562868, + 212.23227441457996, + 212.2086784646412, + 212.03541114409342, + 211.82686847343393, + 211.9707595698476, + 211.8732042180465, + 211.79911977366103, + 211.76928770120384, + 211.74334699326067, + 211.7040946863644, + 211.79108500934313, + 211.1467309096099, + 210.1128747685116, + 209.81709850113833, + 209.41380427205758, + 208.97318728594888, + 208.62046109711724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9523_MTW.json b/9523_MTW.json new file mode 100644 index 0000000000000000000000000000000000000000..aabc907d648b757bb837ca66ee0089e2d61d682d --- /dev/null +++ b/9523_MTW.json @@ -0,0 +1,4036 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467340.0, + 1671470940.0, + 1671474540.0, + 1671478380.0, + 1671481800.0, + 1671548340.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566280.0, + 1671633000.0, + 1671636600.0, + 1671640440.0, + 1671644040.0, + 1671647100.0, + 1671650820.0, + 1671654480.0, + 1671721200.0, + 1671724560.0, + 1671728280.0, + 1671731940.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671824100.0, + 1671827400.0, + 1672153980.0, + 1672156680.0, + 1672160460.0, + 1672163640.0, + 1672167840.0, + 1672171200.0, + 1672237800.0, + 1672241340.0, + 1672245000.0, + 1672248420.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326420.0, + 1672329540.0, + 1672333080.0, + 1672337100.0, + 1672340340.0, + 1672344000.0, + 1672410600.0, + 1672414260.0, + 1672417740.0, + 1672421520.0, + 1672425000.0, + 1672428660.0, + 1672432260.0, + 1672758000.0, + 1672761540.0, + 1672765260.0, + 1672768860.0, + 1672772400.0, + 1672775940.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853460.0, + 1672857060.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934460.0, + 1672938120.0, + 1672941900.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019180.0, + 1673022480.0, + 1673026140.0, + 1673030100.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673279760.0, + 1673283720.0, + 1673286960.0, + 1673290860.0, + 1673294340.0, + 1673361000.0, + 1673364540.0, + 1673368200.0, + 1673371740.0, + 1673375460.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456460.0, + 1673460060.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541060.0, + 1673544600.0, + 1673548140.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629140.0, + 1673632800.0, + 1673636400.0, + 1673639940.0, + 1673965800.0, + 1673969340.0, + 1673973000.0, + 1673976600.0, + 1673980080.0, + 1673983920.0, + 1673987400.0 + ], + "input_window": [ + 9.3, + 9.5418, + 9.66, + 9.535, + 9.45, + 9.42, + 9.46, + 9.46, + 9.47, + 9.3884, + 9.385, + 9.385, + 9.44, + 9.29, + 9.47, + 9.48, + 9.56, + 9.56, + 9.55, + 9.55, + 9.54, + 9.54, + 9.5699, + 9.5699, + 9.6, + 9.28, + 9.28, + 9.37, + 9.24, + 9.2, + 9.16, + 9.2825, + 9.33, + 9.52, + 9.41, + 9.47, + 9.47, + 9.44, + 9.415, + 9.415, + 9.44, + 9.45, + 9.45, + 9.45, + 9.45, + 9.49, + 9.495, + 9.535, + 9.535, + 9.56, + 9.5799, + 9.5799, + 9.54, + 9.43, + 9.43, + 9.4, + 9.29, + 9.29, + 9.31, + 9.22, + 9.17, + 9.28, + 9.28, + 9.23, + 9.29, + 9.36, + 9.36, + 9.36, + 9.33, + 9.3, + 9.24, + 9.305, + 9.22, + 9.195, + 9.1715, + 9.15, + 9.18, + 9.12, + 9.45, + 9.47, + 9.33, + 9.43, + 9.44, + 9.71, + 9.665, + 9.75, + 9.77, + 9.77, + 9.84, + 9.75, + 9.745, + 9.66, + 9.69, + 9.705, + 9.645, + 9.645, + 9.66, + 9.62, + 9.71, + 9.85, + 10, + 10.0813, + 10.11, + 10.11, + 10.07, + 10.045, + 10.25, + 10.46, + 10.5, + 10.3974, + 10.3974, + 10.4, + 10.33, + 10.14, + 10.39, + 10.75, + 10.83, + 10.76, + 10.94, + 10.88, + 11.09, + 11.22, + 11.43, + 11.505, + 11.36, + 11.47, + 11.66, + 11.72, + 11.935, + 12.02, + 12, + 11.92, + 12, + 11.83, + 11.83, + 11.88, + 11.6, + 11.42, + 11.34, + 11.7, + 11.76, + 11.76, + 11.64, + 11.42, + 11.3301, + 11.19, + 11.43 + ], + "output_timestamps": [ + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140460.0, + 1674144000.0, + 1674147660.0, + 1674151020.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239460.0, + 1674242880.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493140.0, + 1674496740.0, + 1674500400.0, + 1674504000.0, + 1674570180.0, + 1674574260.0, + 1674577680.0, + 1674581400.0, + 1674584940.0, + 1674588480.0, + 1674592200.0 + ], + "output_window": [ + 11.69, + 12.115, + 12.4, + 12.43, + 12.4, + 12.49, + 12.665, + 11.68, + 11.45, + 11.48, + 11.52, + 11.58, + 11.52, + 11.64, + 11.56, + 11.74, + 11.71, + 11.72, + 11.9, + 11.96, + 12.11, + 12.5, + 12.37, + 12.49, + 12.58, + 12.48, + 12.36, + 12.58, + 12.61, + 12.7, + 12.66, + 12.67, + 12.69 + ], + "text": { + "content": "The Manitowoc Company, Inc. (MTW) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-01-18T13:50:06Z\n\nThe Manitowoc Company, Inc. (MTW) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nMTW Quick QuoteMTW\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThe Manitowoc Company, Inc. (MTW Quick QuoteMTW - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 21.5% over the past four weeks positions the stock of this company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. MTW meets this criterion too, as the stock gained 35.5% over the past 12 weeks.\nMoreover, the momentum for MTW is fast paced, as the stock currently has a beta of 2.05. This indicates that the stock moves 105% higher than the market in either direction.\nGiven this price performance, it is no surprise that MTW has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped MTW earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, MTW is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MTW is currently trading at 0.21 times its sales. In other words, investors need to pay only 21 cents for each dollar of sales.\nSo, MTW appears to have plenty of room to run, and that too at a fast pace.\nIn addition to MTW, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nThe Manitowoc Company, Inc. (MTW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674049806000, + "published_utc": "2023-01-18T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2040640/the-manitowoc-company-inc-mtw-shows-fast-paced-momentum-but-is-still-a-bargain-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.2730597615389945, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8053762604660846, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 36.45161290322579, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.3, + 9.4209, + 9.5006, + 9.5092, + 9.49736, + 9.484466666666668, + 9.480971428571427, + 9.47835, + 9.477422222222224, + 9.468520000000002, + 9.47702, + 9.46134, + 9.43934, + 9.414840000000002, + 9.41684, + 9.422839999999999, + 9.43284, + 9.44284, + 9.45084, + 9.467, + 9.4825, + 9.498000000000001, + 9.51099, + 9.538979999999999, + 9.55198, + 9.53198, + 9.50398, + 9.48498, + 9.45398, + 9.41898, + 9.38098, + 9.355229999999999, + 9.33124, + 9.32625, + 9.30725, + 9.32625, + 9.34525, + 9.35225, + 9.36975, + 9.39125, + 9.41925, + 9.436, + 9.448, + 9.440999999999999, + 9.444999999999999, + 9.447, + 9.4495, + 9.459, + 9.471, + 9.4855, + 9.499489999999998, + 9.51248, + 9.52148, + 9.51948, + 9.517479999999999, + 9.50848, + 9.487979999999999, + 9.46348, + 9.44098, + 9.40698, + 9.36599, + 9.335999999999999, + 9.309999999999999, + 9.29, + 9.276, + 9.272, + 9.279, + 9.286, + 9.288, + 9.296, + 9.302999999999999, + 9.3055, + 9.2995, + 9.296000000000001, + 9.28415, + 9.26315, + 9.245149999999999, + 9.22115, + 9.233149999999998, + 9.25015, + 9.259150000000002, + 9.27165, + 9.29365, + 9.34515, + 9.394499999999999, + 9.4545, + 9.513499999999999, + 9.5785, + 9.617500000000001, + 9.645500000000002, + 9.687, + 9.709999999999999, + 9.735, + 9.7345, + 9.7325, + 9.722, + 9.710999999999999, + 9.696, + 9.683000000000002, + 9.693000000000001, + 9.7185, + 9.76063, + 9.80263, + 9.843129999999999, + 9.88563, + 9.92563, + 9.98463, + 10.06863, + 10.147630000000001, + 10.202369999999998, + 10.24211, + 10.27398, + 10.29598, + 10.29898, + 10.33098, + 10.401480000000001, + 10.459480000000001, + 10.48948, + 10.53348, + 10.58174, + 10.651, + 10.733, + 10.843, + 10.9795, + 11.0765, + 11.1485, + 11.2315, + 11.327499999999999, + 11.427, + 11.541, + 11.632, + 11.702, + 11.759, + 11.7915, + 11.8385, + 11.8795, + 11.8735, + 11.8435, + 11.784, + 11.751999999999999, + 11.728, + 11.712, + 11.676, + 11.635000000000002, + 11.58501, + 11.51601, + 11.49901 + ], + "in_sma_50": [ + 9.3, + 9.4209, + 9.5006, + 9.5092, + 9.49736, + 9.484466666666668, + 9.480971428571427, + 9.47835, + 9.477422222222224, + 9.468520000000002, + 9.460927272727274, + 9.454600000000001, + 9.453476923076924, + 9.4418, + 9.44368, + 9.44595, + 9.452658823529411, + 9.458622222222223, + 9.46343157894737, + 9.46776, + 9.471200000000001, + 9.474327272727272, + 9.478482608695652, + 9.482291666666667, + 9.487, + 9.479038461538462, + 9.471666666666668, + 9.468035714285715, + 9.460172413793105, + 9.451500000000001, + 9.442096774193548, + 9.437109375, + 9.433863636363636, + 9.436397058823529, + 9.435642857142858, + 9.436597222222224, + 9.4375, + 9.437565789473684, + 9.43698717948718, + 9.4364375, + 9.436524390243902, + 9.43684523809524, + 9.437151162790698, + 9.437443181818182, + 9.437722222222222, + 9.438858695652174, + 9.440053191489362, + 9.44203125, + 9.443928571428572, + 9.44625, + 9.451848, + 9.45261, + 9.45021, + 9.44811, + 9.447709999999999, + 9.44731, + 9.443909999999999, + 9.44051, + 9.43731, + 9.433942, + 9.429642, + 9.427541999999999, + 9.424342000000001, + 9.423142, + 9.419542, + 9.417142, + 9.413142, + 9.409142, + 9.404742, + 9.399741999999998, + 9.393742, + 9.389042, + 9.382044, + 9.374546, + 9.365976, + 9.363376, + 9.361376, + 9.356376, + 9.360576, + 9.365976, + 9.369375999999999, + 9.372326, + 9.374526, + 9.378326000000001, + 9.383426, + 9.389026, + 9.395026, + 9.401626, + 9.410125999999998, + 9.416826, + 9.422926, + 9.427126, + 9.431925999999999, + 9.437026, + 9.440926, + 9.444026000000001, + 9.447325999999999, + 9.449026, + 9.452526, + 9.458326, + 9.466728, + 9.476756, + 9.488156, + 9.501756, + 9.514556, + 9.527456, + 9.546656, + 9.570056, + 9.593855999999999, + 9.617404, + 9.641952, + 9.664352000000001, + 9.685352, + 9.703552, + 9.725552, + 9.753352, + 9.782751999999999, + 9.810752, + 9.842951999999999, + 9.874552, + 9.911552, + 9.949852, + 9.994052, + 10.040251999999999, + 10.084022, + 10.130422, + 10.180022, + 10.232022, + 10.281722, + 10.332722, + 10.386122, + 10.435922, + 10.487122, + 10.529522000000002, + 10.572821999999999, + 10.615421999999999, + 10.652021999999999, + 10.685021999999998, + 10.715022, + 10.754021999999999, + 10.794322, + 10.836322000000001, + 10.875322, + 10.909621999999999, + 10.943324, + 10.974224000000001, + 11.009623999999999 + ], + "in_sma_200": [ + 9.3, + 9.4209, + 9.5006, + 9.5092, + 9.49736, + 9.484466666666668, + 9.480971428571427, + 9.47835, + 9.477422222222224, + 9.468520000000002, + 9.460927272727274, + 9.454600000000001, + 9.453476923076924, + 9.4418, + 9.44368, + 9.44595, + 9.452658823529411, + 9.458622222222223, + 9.46343157894737, + 9.46776, + 9.471200000000001, + 9.474327272727272, + 9.478482608695652, + 9.482291666666667, + 9.487, + 9.479038461538462, + 9.471666666666668, + 9.468035714285715, + 9.460172413793105, + 9.451500000000001, + 9.442096774193548, + 9.437109375, + 9.433863636363636, + 9.436397058823529, + 9.435642857142858, + 9.436597222222224, + 9.4375, + 9.437565789473684, + 9.43698717948718, + 9.4364375, + 9.436524390243902, + 9.43684523809524, + 9.437151162790698, + 9.437443181818182, + 9.437722222222222, + 9.438858695652174, + 9.440053191489362, + 9.44203125, + 9.443928571428572, + 9.44625, + 9.448870588235295, + 9.451390384615385, + 9.453062264150944, + 9.452635185185185, + 9.452223636363636, + 9.451291071428571, + 9.448461403508773, + 9.445729310344827, + 9.443428813559322, + 9.439705, + 9.435283606557377, + 9.432779032258065, + 9.430353968253968, + 9.4272234375, + 9.425112307692308, + 9.424125757575757, + 9.423168656716419, + 9.422239705882353, + 9.420902898550723, + 9.419175714285714, + 9.416652112676056, + 9.415101388888889, + 9.412428767123288, + 9.40949054054054, + 9.406317333333334, + 9.402944736842105, + 9.40004935064935, + 9.396458974358975, + 9.397136708860758, + 9.3980475, + 9.397207407407407, + 9.39760731707317, + 9.398118072289156, + 9.401830952380951, + 9.40492705882353, + 9.408939534883721, + 9.413089655172413, + 9.417145454545455, + 9.421896629213483, + 9.425542222222223, + 9.429052747252747, + 9.431563043478262, + 9.43434193548387, + 9.437221276595745, + 9.439408421052631, + 9.44155, + 9.44380206185567, + 9.4456, + 9.448270707070707, + 9.452288, + 9.457710891089109, + 9.463824509803922, + 9.470098058252427, + 9.476250961538462, + 9.481905714285714, + 9.487217924528302, + 9.494346728971962, + 9.503287962962963, + 9.512432110091742, + 9.520477272727273, + 9.528377477477477, + 9.536159821428571, + 9.543184955752212, + 9.548420175438597, + 9.555738260869564, + 9.566033620689653, + 9.576836752136753, + 9.586863559322033, + 9.598234453781513, + 9.608915833333333, + 9.621156198347107, + 9.634261475409835, + 9.648860975609756, + 9.663829838709677, + 9.6773992, + 9.69162619047619, + 9.707125196850395, + 9.72285078125, + 9.739999224806201, + 9.757537692307693, + 9.77465572519084, + 9.790908333333332, + 9.807518045112781, + 9.822611194029852, + 9.837480740740741, + 9.852499264705884, + 9.865254744525547, + 9.876521014492754, + 9.887049640287769, + 9.899999285714285, + 9.913190780141845, + 9.926196478873239, + 9.93818111888112, + 9.948471527777777, + 9.958, + 9.966438356164383, + 9.976394557823129 + ], + "in_ema_10": [ + 9.3, + 9.343963636363636, + 9.40142479338843, + 9.425711194590532, + 9.430127341028616, + 9.428286006296139, + 9.434052186969568, + 9.438769971156919, + 9.444448158219297, + 9.434257583997606, + 9.425301659634405, + 9.417974085155421, + 9.421978796945345, + 9.39798265204619, + 9.41107671531052, + 9.423608221617698, + 9.448406726778117, + 9.46869641281846, + 9.483478883215103, + 9.495573631721447, + 9.503651153226638, + 9.510260034458158, + 9.521103664556675, + 9.52997572554637, + 9.542707411810666, + 9.49494242784509, + 9.455861986418709, + 9.440250716160762, + 9.403841495040623, + 9.366779405033236, + 9.329183149572648, + 9.320695304195803, + 9.322387067069293, + 9.358316691238512, + 9.367713656467874, + 9.386311173473715, + 9.401527323751221, + 9.408522355796453, + 9.409700109288007, + 9.410663725781095, + 9.415997593820896, + 9.422179849489822, + 9.42723805867349, + 9.431376593460127, + 9.434762667376468, + 9.444805818762564, + 9.453932033533006, + 9.468671663799732, + 9.48073136129069, + 9.49514384105602, + 9.510554051773108, + 9.523162405996178, + 9.526223786724145, + 9.5087285527743, + 9.4944142704517, + 9.47724803946048, + 9.443202941376756, + 9.415347861126437, + 9.396193704557993, + 9.364158485547447, + 9.328856942720638, + 9.319973862225975, + 9.312705887275797, + 9.297668453225652, + 9.296274189002807, + 9.307860700093205, + 9.31734057280353, + 9.325096832293797, + 9.325988317331289, + 9.321263168725599, + 9.306488047139126, + 9.30621749311383, + 9.290541585274951, + 9.273170387952232, + 9.254684862870008, + 9.235651251439096, + 9.225532842086533, + 9.206345052616253, + 9.250645952140571, + 9.29052850629683, + 9.29770514151559, + 9.321758752149117, + 9.343257160849276, + 9.409937677058497, + 9.456312644866044, + 9.50971034579949, + 9.55703573747231, + 9.595756512477344, + 9.640164419299644, + 9.660134524881526, + 9.675564611266703, + 9.672734681945483, + 9.675873830682669, + 9.681169497831274, + 9.674593225498315, + 9.669212639044074, + 9.667537613763333, + 9.658894411260908, + 9.668186336486198, + 9.701243366215978, + 9.755562754176708, + 9.814787707962761, + 9.868462670151349, + 9.912378548305648, + 9.941036994068256, + 9.959939358783117, + 10.012677657186186, + 10.094008992243243, + 10.167825539108108, + 10.20956635017936, + 10.243717922874021, + 10.272132845987834, + 10.282654146717318, + 10.25671702913235, + 10.28095029656283, + 10.366232060824133, + 10.450553504310653, + 10.506816503526897, + 10.585577139249278, + 10.639108568476681, + 10.721088828753647, + 10.811799950798438, + 10.924199959744175, + 11.029799967063415, + 11.089836336688247, + 11.158957002744929, + 11.250055729518579, + 11.335500142333382, + 11.444500116454584, + 11.549136458917387, + 11.631111648205133, + 11.683636803076928, + 11.741157384335667, + 11.757310587183726, + 11.770526844059411, + 11.790431054230426, + 11.75580722618853, + 11.694751366881524, + 11.630251118357611, + 11.64293273320168, + 11.664217690801374, + 11.681632656110216, + 11.674063082271994, + 11.627869794586177, + 11.573729831934143, + 11.50396077158248, + 11.490513358567483 + ], + "in_ema_50": [ + 9.3, + 9.309482352941176, + 9.323228143021915, + 9.331532921726938, + 9.336178689502352, + 9.339465799717946, + 9.344192631101556, + 9.348734096548554, + 9.3534896221741, + 9.354858656598646, + 9.356040670065365, + 9.357176330062801, + 9.360424317119163, + 9.357662579192922, + 9.36206796824418, + 9.366692753803232, + 9.374273430124674, + 9.381556825021747, + 9.388162439726777, + 9.394509010717885, + 9.40021453970934, + 9.405696322465838, + 9.412135682369138, + 9.418322518354662, + 9.42544712547801, + 9.419743316635735, + 9.414263186571588, + 9.412527375333488, + 9.405761595908647, + 9.397692513716152, + 9.38837123866846, + 9.384219425387343, + 9.382093173411368, + 9.387501284257981, + 9.388383586836099, + 9.391584230489585, + 9.39465935870568, + 9.396437423070164, + 9.397165367263492, + 9.397864764625709, + 9.399517126797251, + 9.401496847315007, + 9.403398931734028, + 9.405226424607203, + 9.406982251093197, + 9.410237849089544, + 9.413561855007602, + 9.418324135203381, + 9.422899659313051, + 9.42827614326156, + 9.434222176859146, + 9.439935032668592, + 9.44385914903453, + 9.44331565299396, + 9.442793470523608, + 9.441115295208958, + 9.435189205200764, + 9.429495510879168, + 9.424809412413317, + 9.41677767075005, + 9.407100115034362, + 9.40211579679772, + 9.397326942021339, + 9.390765101157756, + 9.386813528563334, + 9.385762017639282, + 9.384751742437741, + 9.383781085871556, + 9.381672023680514, + 9.378469199222454, + 9.373039034547066, + 9.370370837113848, + 9.364473941540757, + 9.35782790461759, + 9.35052092796592, + 9.342657362163337, + 9.336278642078499, + 9.32779712670287, + 9.332589396243936, + 9.337978047371625, + 9.337665182768815, + 9.341286155993567, + 9.345157287131075, + 9.359464844498484, + 9.371446615302466, + 9.386291846074919, + 9.401339224660216, + 9.415796509967658, + 9.43243194094932, + 9.444885590323857, + 9.456654782860177, + 9.464629105100954, + 9.473467179410722, + 9.482546897865204, + 9.488917607752844, + 9.495038485880185, + 9.501507564865276, + 9.506154327027422, + 9.514148274987132, + 9.52731893086999, + 9.545855443384893, + 9.566853269134505, + 9.588153140933152, + 9.608617723641656, + 9.626711146243943, + 9.643114630704966, + 9.66691405695183, + 9.698015466483131, + 9.729465840346538, + 9.755659336803538, + 9.780825637321048, + 9.805106984877085, + 9.825691024685826, + 9.83801686685501, + 9.859663264233246, + 9.894578430341747, + 9.931261629151875, + 9.963761173106704, + 10.002045048671148, + 10.036474654605612, + 10.077789374032845, + 10.122581947600183, + 10.173853243772726, + 10.226055077350265, + 10.270523505689471, + 10.317561799584002, + 10.370206434894433, + 10.423139515878965, + 10.482428162315085, + 10.542725097126258, + 10.599873132533071, + 10.651642813610206, + 10.704519566017648, + 10.748656053624801, + 10.791061698580693, + 10.833765161381452, + 10.863813586425318, + 10.885624818330207, + 10.903443452905494, + 10.934680964556259, + 10.967046416926602, + 10.998142635870657, + 11.023313512895339, + 11.038869845722973, + 11.050290636086778, + 11.055769434671612, + 11.070445143115862 + ], + "in_ema_200": [ + 9.3, + 9.302405970149255, + 9.30596411970001, + 9.308243083683095, + 9.309653600263363, + 9.310751574390098, + 9.31223663335139, + 9.3137069156066, + 9.315262070675193, + 9.315989811265489, + 9.316676479810111, + 9.317356315831901, + 9.318576650997752, + 9.318292306211704, + 9.319801835503132, + 9.321395847090166, + 9.323770017765886, + 9.326120564852793, + 9.32834822092391, + 9.330553711262976, + 9.332637753936977, + 9.334701059867953, + 9.337041347829468, + 9.339358349343604, + 9.341951798603866, + 9.341335362796862, + 9.34072506067948, + 9.341016353608042, + 9.340011215761198, + 9.338618069335714, + 9.336840775113469, + 9.336300070883485, + 9.336237383611014, + 9.338065867356178, + 9.338781629870047, + 9.340087285294226, + 9.341379949122144, + 9.34236124316073, + 9.343084016860622, + 9.343799598782407, + 9.34475681670497, + 9.345804012558654, + 9.346840788553095, + 9.347867248368487, + 9.348883494653379, + 9.350287638985186, + 9.351727562975384, + 9.353551169313938, + 9.355356630315791, + 9.35739288275046, + 9.359606883917122, + 9.36179885522143, + 9.36357200094062, + 9.36423297605564, + 9.364887374303843, + 9.365236753664004, + 9.364488129249438, + 9.36374695383402, + 9.363212158273484, + 9.361787161673748, + 9.359878831706846, + 9.359084017461006, + 9.358297111814627, + 9.357020523637367, + 9.356353652755404, + 9.356389934817539, + 9.356425855864131, + 9.356461419487374, + 9.356198121781032, + 9.35563893648968, + 9.354488300305704, + 9.353995879407139, + 9.35266258707473, + 9.35109380511379, + 9.349306802077832, + 9.347323649818351, + 9.34565873787986, + 9.343413377303941, + 9.344473940713852, + 9.345722956229139, + 9.345566508903477, + 9.346406643143244, + 9.347337920325897, + 9.350946498233101, + 9.354071408698443, + 9.358010996671593, + 9.362110389739538, + 9.366168992826708, + 9.370883729216493, + 9.374656030418318, + 9.378341045041022, + 9.381143621707281, + 9.384216819501239, + 9.387408691944012, + 9.38997178953661, + 9.392509383670573, + 9.395170981843005, + 9.397408086501283, + 9.400518453799778, + 9.404990906995799, + 9.410911395483403, + 9.41758192886168, + 9.424471660912808, + 9.431292838416164, + 9.437648133556301, + 9.44369143570997, + 9.451714406498926, + 9.461747098971573, + 9.472077973608672, + 9.481285157950875, + 9.49040072851853, + 9.499451467538247, + 9.507715632040354, + 9.51400701878622, + 9.522723366858, + 9.534935074650457, + 9.54782129281314, + 9.55988277248664, + 9.57361528221314, + 9.586614135126444, + 9.60157319845852, + 9.617676947727592, + 9.635710012924333, + 9.654309913293245, + 9.671281953956996, + 9.689179645957426, + 9.708789798733969, + 9.728801840537612, + 9.750754061029776, + 9.77333362261157, + 9.795489506963694, + 9.816628914854602, + 9.838354000278935, + 9.858171373410487, + 9.877791558749687, + 9.89771403080193, + 9.914652199649673, + 9.929630784727786, + 9.943664309257858, + 9.96114028628017, + 9.979039387909223, + 9.996760389024555, + 10.013111031919834, + 10.027109927124611, + 10.040075002476605, + 10.051517042252957, + 10.065233290588749 + ], + "in_macd": [ + 0.0, + 0.019288888888889133, + 0.043610509654953944, + 0.05219741470352446, + 0.05154957775065405, + 0.04806139121776987, + 0.04797165656986735, + 0.04735466610133976, + 0.04712933549378917, + 0.03990630626572411, + 0.033521239989994456, + 0.02813668675413794, + 0.027984838073576768, + 0.015581140810189353, + 0.02004455587949927, + 0.02411082630839445, + 0.03340364984888744, + 0.040303683678631685, + 0.04445267105317541, + 0.047196719041171065, + 0.04801103904269155, + 0.04810190469581954, + 0.050010111065697416, + 0.05093522875074896, + 0.053480717207690986, + 0.02933851338099025, + 0.010089339290201949, + 0.002072586492118944, + -0.014602334776945725, + -0.030691206599980703, + -0.04613757390748674, + -0.047941564545475046, + -0.04501943111887918, + -0.027060273236289234, + -0.021456257536408785, + -0.012034806403610432, + -0.004516178804937709, + -0.0009672121244381771, + -0.0001699623078170731, + 0.00045660050928297835, + 0.0029365958730025454, + 0.00564386750129664, + 0.0077006316829937305, + 0.009224300125257656, + 0.010312937222469287, + 0.014239214865899186, + 0.017551948462704914, + 0.023138255999089807, + 0.02725130884384619, + 0.03215753191202886, + 0.037222435661609765, + 0.04076647779405462, + 0.03989566775201858, + 0.029983828912794053, + 0.02187644715656134, + 0.01288204324889719, + -0.00308658708615539, + -0.015562447467337037, + -0.023564190529889117, + -0.03674431184066407, + -0.05064048310305935, + -0.052175768472706, + -0.05278403172843937, + -0.05664766782078523, + -0.05424285088093228, + -0.0461565373140278, + -0.03929510603153474, + -0.03347153330557617, + -0.03092062551964858, + -0.03096284163586205, + -0.035429388830776176, + -0.033339881489689915, + -0.038103488199782376, + -0.043395732907692164, + -0.04892218408445537, + -0.05440960669776729, + -0.055695654537851524, + -0.060854858349451035, + -0.03787868061381694, + -0.017850294289729618, + -0.013123207633652711, + -0.0012928895112729322, + 0.008788332829752221, + 0.038125035999163615, + 0.057085415564948505, + 0.07807049453455583, + 0.09521754507160196, + 0.10756674369667785, + 0.12160025551180276, + 0.12402992709901639, + 0.12412120908786939, + 0.11599761282172594, + 0.11070422414800518, + 0.10649197690622181, + 0.09719187462954082, + 0.08879787000103434, + 0.08240601030632355, + 0.07326816000071013, + 0.07245339796638994, + 0.08215746306239069, + 0.10078990764686502, + 0.1207248439150792, + 0.13725706071877752, + 0.14864546920351351, + 0.15268316281174243, + 0.15211231691720073, + 0.16628487563894545, + 0.19224588460169123, + 0.21358575333772656, + 0.21968638265128426, + 0.22196252946217676, + 0.22142375526031444, + 0.21289424549805425, + 0.18862874074986813, + 0.18741071006966692, + 0.21303862665845763, + 0.23707145445129107, + 0.24761487845477603, + 0.2674125482187062, + 0.2750897818147351, + 0.29472191888496013, + 0.3171149388814598, + 0.3477976190624066, + 0.37385615630887514, + 0.37844496860956767, + 0.3865023575219677, + 0.40356723649866844, + 0.41712442388498694, + 0.4401435943570604, + 0.4599433023410828, + 0.46861893335601756, + 0.46369392707591217, + 0.4609328090265308, + 0.4399554907938086, + 0.4185065321693813, + 0.40092109128506337, + 0.36023824054908893, + 0.3098999587411413, + 0.26054774411963066, + 0.2476302227595344, + 0.23947398553712773, + 0.23035472292086112, + 0.21101222687767773, + 0.17590329434381324, + 0.13922019000139763, + 0.09771724283852024, + 0.08323240112585673 + ], + "in_signal": [ + 0.0, + 0.0038577777777778267, + 0.01180832415321305, + 0.019886142263275335, + 0.02621882936075108, + 0.03058734173215484, + 0.03406420469969734, + 0.036722296980025826, + 0.038803704682778495, + 0.03902422499936762, + 0.03792362799749299, + 0.03596623974882199, + 0.034369959413772945, + 0.03061219569305623, + 0.02849866773034484, + 0.027621099445954762, + 0.0287776095265413, + 0.03108282435695938, + 0.03375679369620259, + 0.036444778765196285, + 0.038758030820695344, + 0.04062680559572018, + 0.042503466689715635, + 0.0441898191019223, + 0.04604799872307604, + 0.042706101654658886, + 0.0361827491817675, + 0.029360716643837787, + 0.020568106359681086, + 0.010316243767748728, + -0.0009745197672983655, + -0.010367928722933701, + -0.017298229202122796, + -0.019250638008956086, + -0.019691761914446628, + -0.01816037081227939, + -0.015431532410811057, + -0.012538668353536482, + -0.010064927144392602, + -0.007960621613657487, + -0.00578117811632548, + -0.003496168992801056, + -0.0012568088576420985, + 0.0008394129389378525, + 0.0027341177956441394, + 0.005035137209695149, + 0.007538499460297102, + 0.010658450768055643, + 0.013977022383213755, + 0.017613124288976774, + 0.021534986563503375, + 0.025381284809613623, + 0.028284161398094615, + 0.028624094901034503, + 0.027274565352139873, + 0.024396060931491336, + 0.01889953132796199, + 0.012007135568902186, + 0.004892870349143926, + -0.003434566088817673, + -0.012875749491666009, + -0.020735753287874005, + -0.027145408975987082, + -0.03304586074494671, + -0.03728525877214382, + -0.03905951448052062, + -0.03910663279072345, + -0.037979612893694, + -0.036567815418884916, + -0.035446820662280346, + -0.03544333429597951, + -0.035022643734721595, + -0.03563881262773375, + -0.03719019668372544, + -0.039536594163871425, + -0.0425111966706506, + -0.045148088244090785, + -0.04828944226516284, + -0.04620728993489366, + -0.040535890805860855, + -0.03505335417141923, + -0.02830126123938997, + -0.020883342425561533, + -0.009081666740616504, + 0.004151749720496499, + 0.018935498683308367, + 0.034191907960967084, + 0.048866875108109234, + 0.06341355118884795, + 0.07553682637088163, + 0.0852537029142792, + 0.09140248489576855, + 0.09526283274621587, + 0.09750866157821707, + 0.09744530418848182, + 0.09571581735099233, + 0.09305385594205859, + 0.0890967167537889, + 0.08576805299630912, + 0.08504593500952544, + 0.08819472953699337, + 0.09470075241261053, + 0.10321201407384394, + 0.11229870509977785, + 0.12037559664217076, + 0.12672294069717677, + 0.1346353276855305, + 0.14615743906876266, + 0.15964310192255546, + 0.17165175806830124, + 0.18171391234707635, + 0.18965588092972396, + 0.19430355384339004, + 0.19316859122468566, + 0.19201701499368193, + 0.19622133732663707, + 0.20439136075156789, + 0.21303606429220953, + 0.22391136107750886, + 0.2341470452249541, + 0.24626201995695535, + 0.2604326037418563, + 0.2779056068059663, + 0.2970957167065481, + 0.313365567087152, + 0.3279929251741152, + 0.34310778743902587, + 0.35791111472821807, + 0.37435761065398654, + 0.39147474899140583, + 0.4069035858643282, + 0.418261654106645, + 0.42679588509062216, + 0.4294278062312595, + 0.42724355141888387, + 0.42197905939211977, + 0.4096308956235136, + 0.3896847082470392, + 0.3638573154215575, + 0.34061189688915294, + 0.32038431461874795, + 0.30237839627917057, + 0.284105162398872, + 0.2624647887878603, + 0.23781586903056778, + 0.20979614379215827, + 0.18448339525889798 + ], + "in_upper_bb": [ + NaN, + 9.762856839381815, + 9.86760452313289, + 9.810825993574825, + 9.763888407491585, + 9.731083021896135, + 9.706858766693355, + 9.68800612661826, + 9.67361655898498, + 9.661872753047666, + 9.651146453482719, + 9.641189369277226, + 9.632306118192377, + 9.634557671702062, + 9.629995909910331, + 9.626862030187786, + 9.636354646274834, + 9.643877931738817, + 9.648285311547339, + 9.651801441557403, + 9.648397667016722, + 9.648170121505503, + 9.62739752678231, + 9.63278688664287, + 9.64902477710736, + 9.663997311578537, + 9.674842360784224, + 9.674985849674448, + 9.6859549547619, + 9.701291829974977, + 9.718687076726889, + 9.720650839383751, + 9.718196029350581, + 9.726110630918795, + 9.722727985400727, + 9.721900031793133, + 9.711639776300805, + 9.698655563039301, + 9.684994121382852, + 9.670431099656321, + 9.658404109944243, + 9.646677460460802, + 9.628594727578152, + 9.609197225567263, + 9.580372495636258, + 9.591655645976335, + 9.601409794504324, + 9.61816524386727, + 9.625328621197836, + 9.62417536683438, + 9.602786450645635, + 9.601164318933941, + 9.595084597082353, + 9.591863302603953, + 9.590548128459744, + 9.592890124437181, + 9.611309848440031, + 9.624461688445347, + 9.631747259638946, + 9.650839875495157, + 9.671801704432802, + 9.672624874528902, + 9.67192581578715, + 9.67332446402536, + 9.669152407167784, + 9.659468084872678, + 9.648393723523924, + 9.629955767537975, + 9.6088404032715, + 9.579138675768045, + 9.540021747907078, + 9.490897768595097, + 9.445779112336107, + 9.429165533934157, + 9.410436551887512, + 9.397461296428812, + 9.397174290971662, + 9.402010091254674, + 9.431686313415977, + 9.466744896853802, + 9.469977167661893, + 9.488865125094874, + 9.507900459895382, + 9.598573726805103, + 9.656469542009336, + 9.72542520888959, + 9.78946955410642, + 9.845361137703776, + 9.910637734224025, + 9.950102473640133, + 9.982091210578385, + 9.999921958503874, + 10.014089815740997, + 10.022747383978388, + 10.01585174948613, + 9.997450439882465, + 9.974210669570319, + 9.915429703372524, + 9.915589405290666, + 9.934664769747286, + 9.95675942792284, + 10.008376283077252, + 10.053477165603935, + 10.109948717189267, + 10.147913267704475, + 10.177208058490798, + 10.247927932873509, + 10.364708049068376, + 10.47035007817075, + 10.536604486142128, + 10.593717430931315, + 10.638589569005399, + 10.665514730103073, + 10.666451718605616, + 10.684374029032586, + 10.763973003429385, + 10.84351673181081, + 10.876673845172483, + 10.94472194268357, + 10.995753382254648, + 11.096277345475793, + 11.215068662737439, + 11.367065446752973, + 11.508401479515594, + 11.586391957157373, + 11.663784395500864, + 11.78138379941826, + 11.902926832742967, + 12.054453971432663, + 12.193759297203545, + 12.302507275919032, + 12.373120134272913, + 12.427581227944973, + 12.392605806389415, + 12.366012375723209, + 12.376643428196527, + 12.353108321347374, + 12.298144445192198, + 12.262117328273947, + 12.207871440970225, + 12.177921997696046, + 12.156062180667012, + 12.1487588671859, + 12.154877075352452, + 12.158588869870345, + 12.191558755927971, + 12.194269195719745 + ], + "in_lower_bb": [ + NaN, + 9.078943160618184, + 9.13359547686711, + 9.207574006425174, + 9.230831592508416, + 9.237850311437201, + 9.2550840904495, + 9.268693873381741, + 9.281227885459467, + 9.275167246952337, + 9.270708091971828, + 9.268010630722776, + 9.27464772796147, + 9.24904232829794, + 9.25736409008967, + 9.265037969812214, + 9.26896300078399, + 9.273366512705628, + 9.278577846347401, + 9.283718558442597, + 9.31112233298328, + 9.311169878494498, + 9.32293247321769, + 9.32103311335713, + 9.31979522289264, + 9.290822688421464, + 9.261977639215777, + 9.252834150325553, + 9.2188650452381, + 9.184688170025023, + 9.144792923273114, + 9.132579160616253, + 9.12403397064942, + 9.139119369081206, + 9.136502014599273, + 9.136329968206866, + 9.137590223699194, + 9.138574436960697, + 9.138735878617146, + 9.13979890034368, + 9.141825890055756, + 9.144552539539196, + 9.150645272421846, + 9.158052774432734, + 9.171877504363739, + 9.181594354023662, + 9.193340205495677, + 9.19308475613273, + 9.215421378802164, + 9.252574633165617, + 9.315953549354365, + 9.347315681066055, + 9.374395402917648, + 9.368616697396044, + 9.371931871540255, + 9.36258987556282, + 9.32617015155997, + 9.298018311554653, + 9.280232740361054, + 9.241640124504842, + 9.193678295567196, + 9.1758551254711, + 9.159554184212853, + 9.136155535974641, + 9.124327592832215, + 9.121011915127323, + 9.118586276476073, + 9.119524232462023, + 9.1201395967285, + 9.123841324231956, + 9.128968252092923, + 9.150602231404903, + 9.16372088766389, + 9.156834466065845, + 9.149713448112488, + 9.137688703571186, + 9.126975709028336, + 9.105139908745329, + 9.089463686584022, + 9.079405103146199, + 9.092172832338106, + 9.088284874905126, + 9.08524954010462, + 9.042576273194896, + 9.022180457990665, + 8.99222479111041, + 8.96918044589358, + 8.954288862296224, + 8.940012265775977, + 8.945547526359867, + 8.964058789421614, + 8.981728041496128, + 9.014560184259002, + 9.05690261602161, + 9.111148250513873, + 9.179049560117535, + 9.25028933042968, + 9.359070296627475, + 9.384910594709334, + 9.403835230252714, + 9.448740572077156, + 9.462253716922747, + 9.484152834396065, + 9.467681282810732, + 9.470216732295526, + 9.470421941509201, + 9.447702067126492, + 9.399921950931624, + 9.36027992182925, + 9.358765513857872, + 9.366892569068684, + 9.396020430994598, + 9.433095269896928, + 9.475658281394383, + 9.532235970967413, + 9.563136996570613, + 9.600593268189192, + 9.681436154827516, + 9.73638805731643, + 9.788356617745354, + 9.796832654524207, + 9.791911337262563, + 9.771914553247028, + 9.770078520484407, + 9.821088042842627, + 9.886195604499134, + 9.909596200581744, + 9.914053167257034, + 9.906026028567338, + 9.928980702796455, + 9.980492724080966, + 10.06187986572709, + 10.174418772055027, + 10.378394193610585, + 10.54898762427679, + 10.651356571803472, + 10.751891678652623, + 10.872855554807801, + 10.948882671726055, + 11.085128559029775, + 11.182078002303953, + 11.257937819332986, + 11.286241132814098, + 11.271622924647545, + 11.264921130129656, + 11.20395124407203, + 11.178240804280254 + ], + "out_sma_10": [ + 11.69, + 11.9025, + 12.068333333333333, + 12.15875, + 12.206999999999999, + 12.254166666666668, + 12.312857142857142, + 12.23375, + 12.146666666666667, + 12.08, + 12.062999999999999, + 12.0095, + 11.9215, + 11.8425, + 11.758500000000002, + 11.683499999999999, + 11.588, + 11.592, + 11.637, + 11.685, + 11.744000000000002, + 11.836000000000002, + 11.921, + 12.006, + 12.108, + 12.182, + 12.247000000000002, + 12.333, + 12.404, + 12.478, + 12.533, + 12.55, + 12.582 + ], + "out_sma_50": [ + 11.69, + 11.9025, + 12.068333333333333, + 12.15875, + 12.206999999999999, + 12.254166666666668, + 12.312857142857142, + 12.23375, + 12.146666666666667, + 12.08, + 12.02909090909091, + 11.991666666666667, + 11.955384615384615, + 11.932857142857143, + 11.908, + 11.8975, + 11.886470588235294, + 11.877222222222223, + 11.878421052631579, + 11.8825, + 11.893333333333333, + 11.92090909090909, + 11.940434782608696, + 11.963333333333333, + 11.988, + 12.006923076923076, + 12.020000000000001, + 12.040000000000001, + 12.059655172413795, + 12.081, + 12.099677419354839, + 12.1175, + 12.134848484848485 + ], + "out_sma_200": [ + 11.69, + 11.9025, + 12.068333333333333, + 12.15875, + 12.206999999999999, + 12.254166666666668, + 12.312857142857142, + 12.23375, + 12.146666666666667, + 12.08, + 12.02909090909091, + 11.991666666666667, + 11.955384615384615, + 11.932857142857143, + 11.908, + 11.8975, + 11.886470588235294, + 11.877222222222223, + 11.878421052631579, + 11.8825, + 11.893333333333333, + 11.92090909090909, + 11.940434782608696, + 11.963333333333333, + 11.988, + 12.006923076923076, + 12.020000000000001, + 12.040000000000001, + 12.059655172413795, + 12.081, + 12.099677419354839, + 12.1175, + 12.134848484848485 + ], + "out_ema_10": [ + 11.69, + 11.767272727272726, + 11.882314049586775, + 11.981893313298269, + 12.057912710880402, + 12.136474036174874, + 12.23256966596126, + 12.132102453968301, + 12.008083825974063, + 11.91206858488787, + 11.840783387635529, + 11.793368226247251, + 11.743664912384116, + 11.724816746496094, + 11.694850065314984, + 11.703059144348623, + 11.704321118103419, + 11.707171823902797, + 11.742231492284107, + 11.781825766414268, + 11.841493808884401, + 11.961222207269055, + 12.035545442311044, + 12.118173543709036, + 12.202141990307393, + 12.252661628433321, + 12.272177695990898, + 12.328145387628915, + 12.379391680787293, + 12.43768410246233, + 12.478105174741906, + 12.512995142970649, + 12.54517784424871 + ], + "out_ema_50": [ + 11.69, + 11.706666666666665, + 11.733856209150327, + 11.761155965654236, + 11.786208672883483, + 11.813808332770405, + 11.847188398151957, + 11.840631990381294, + 11.825313088797714, + 11.81177139904094, + 11.800329383392274, + 11.791689015416107, + 11.781034544223319, + 11.77550377778319, + 11.767052649242672, + 11.765991761037078, + 11.763796005702291, + 11.762078515282594, + 11.767487200957786, + 11.775036722488855, + 11.788172537293214, + 11.816087339752304, + 11.837809404860057, + 11.863385506630252, + 11.891488035782007, + 11.914566936339577, + 11.932034899620378, + 11.957445295713697, + 11.983035676273945, + 12.011151924263203, + 12.036596946841117, + 12.061436282259113, + 12.08608583981758 + ], + "out_ema_200": [ + 11.69, + 11.694228855721393, + 11.701251454171926, + 11.70850268348365, + 11.715383253797246, + 11.723090883112695, + 11.732463113131475, + 11.731941092105291, + 11.729135708104245, + 11.726656745834552, + 11.724600459806348, + 11.72316164926101, + 11.72114014031314, + 11.720332775732912, + 11.718737424730595, + 11.718948992643723, + 11.718859947940802, + 11.718871291742387, + 11.720673567446442, + 11.723054924984288, + 11.726905124735689, + 11.734597611056728, + 11.740920022887009, + 11.748373554997587, + 11.75664844499761, + 11.763845972908083, + 11.76977785377467, + 11.77783976567741, + 11.786119967013954, + 11.795213300675508, + 11.803818143454857, + 11.812436868395604, + 11.821168839854355 + ], + "out_macd": [ + 0.0, + 0.033903133903134375, + 0.0828141005348968, + 0.12258407039699293, + 0.14995274683713156, + 0.1768660660214323, + 0.2098965461114517, + 0.1548076453715943, + 0.09153505766519032, + 0.0433125452722507, + 0.008228667525392197, + -0.014566150282265156, + -0.03704566679502008, + -0.044663001193388396, + -0.05650378454033422, + -0.05077785941853463, + -0.04810623307617412, + -0.044667138556363284, + -0.02710468970401614, + -0.008249726190593165, + 0.01858250705998543, + 0.07050425667727822, + 0.10000985245518912, + 0.13155970837856223, + 0.16195848771022625, + 0.17595230641497217, + 0.17533832042678377, + 0.19040897732576134, + 0.2024397315648372, + 0.2167380178596705, + 0.22227954680451667, + 0.2248858210854685, + 0.22596041408524137 + ], + "out_signal": [ + 0.0, + 0.006780626780626875, + 0.02198732153148086, + 0.042106671304583274, + 0.06367588641109294, + 0.08631392233316082, + 0.111030447088819, + 0.11978588674537406, + 0.11413572092933733, + 0.09997108579792001, + 0.08162260214341445, + 0.06238485165827853, + 0.04249874796761881, + 0.02506639813541737, + 0.008752361600267052, + -0.0031536826034932863, + -0.012144192698029454, + -0.01864878186969622, + -0.020339963436560207, + -0.0179219159873668, + -0.010621031377896354, + 0.005604026233138562, + 0.024485191477548678, + 0.04590009485775139, + 0.06911177342824637, + 0.09047988002559154, + 0.10745156810582998, + 0.12404304994981627, + 0.13972238627282046, + 0.15512551259019047, + 0.1685563194330557, + 0.1798222197635383, + 0.18904985862787893 + ], + "out_upper_bb": [ + NaN, + 12.503540764008566, + 12.782919460635938, + 12.845208301719778, + 12.839439720447727, + 12.865212218705686, + 12.95128900147264, + 12.975114571969439, + 13.014955213176409, + 13.000832956259348, + 12.96566784860862, + 12.921537951340307, + 12.883316559175586, + 12.840183852615958, + 12.803271706562553, + 12.766484081173719, + 12.732762239395536, + 12.701987587945547, + 12.680017048349418, + 12.663568768452963, + 12.685360803333605, + 12.744477801006736, + 12.739411449773046, + 12.750664417513201, + 12.78501148749456, + 12.783146037768656, + 12.722324269802519, + 12.810876157882316, + 12.879887174554913, + 12.952464982074483, + 13.003936306148526, + 13.047562984651714, + 13.071571242091363 + ], + "out_lower_bb": [ + NaN, + 11.301459235991434, + 11.353747206030729, + 11.472291698280221, + 11.574560279552271, + 11.64312111462765, + 11.674425284241645, + 11.492385428030563, + 11.278378120156924, + 11.159167043740652, + 11.092513969573199, + 11.061795381993027, + 11.027452671593643, + 11.025530433098329, + 11.012728293437446, + 11.028515918826283, + 11.040178937075053, + 11.052456856498898, + 11.076825056913739, + 11.101431231547037, + 11.121639196666393, + 11.101022198993261, + 11.103088550226952, + 11.0978355824868, + 11.08148851250544, + 11.082353962231345, + 11.112675730197482, + 11.114123842117685, + 11.161112825445088, + 11.210535017925517, + 11.273063693851475, + 11.338437015348285, + 11.431428757908638 + ], + "overall_sma_10": [ + 9.3, + 9.4209, + 9.5006, + 9.5092, + 9.49736, + 9.484466666666668, + 9.480971428571427, + 9.47835, + 9.477422222222224, + 9.468520000000002, + 9.47702, + 9.46134, + 9.43934, + 9.414840000000002, + 9.41684, + 9.422839999999999, + 9.43284, + 9.44284, + 9.45084, + 9.467, + 9.4825, + 9.498000000000001, + 9.51099, + 9.538979999999999, + 9.55198, + 9.53198, + 9.50398, + 9.48498, + 9.45398, + 9.41898, + 9.38098, + 9.355229999999999, + 9.33124, + 9.32625, + 9.30725, + 9.32625, + 9.34525, + 9.35225, + 9.36975, + 9.39125, + 9.41925, + 9.436, + 9.448, + 9.440999999999999, + 9.444999999999999, + 9.447, + 9.4495, + 9.459, + 9.471, + 9.4855, + 9.499489999999998, + 9.51248, + 9.52148, + 9.51948, + 9.517479999999999, + 9.50848, + 9.487979999999999, + 9.46348, + 9.44098, + 9.40698, + 9.36599, + 9.335999999999999, + 9.309999999999999, + 9.29, + 9.276, + 9.272, + 9.279, + 9.286, + 9.288, + 9.296, + 9.302999999999999, + 9.3055, + 9.2995, + 9.296000000000001, + 9.28415, + 9.26315, + 9.245149999999999, + 9.22115, + 9.233149999999998, + 9.25015, + 9.259150000000002, + 9.27165, + 9.29365, + 9.34515, + 9.394499999999999, + 9.4545, + 9.513499999999999, + 9.5785, + 9.617500000000001, + 9.645500000000002, + 9.687, + 9.709999999999999, + 9.735, + 9.7345, + 9.7325, + 9.722, + 9.710999999999999, + 9.696, + 9.683000000000002, + 9.693000000000001, + 9.7185, + 9.76063, + 9.80263, + 9.843129999999999, + 9.88563, + 9.92563, + 9.98463, + 10.06863, + 10.147630000000001, + 10.202369999999998, + 10.24211, + 10.27398, + 10.29598, + 10.29898, + 10.33098, + 10.401480000000001, + 10.459480000000001, + 10.48948, + 10.53348, + 10.58174, + 10.651, + 10.733, + 10.843, + 10.9795, + 11.0765, + 11.1485, + 11.2315, + 11.327499999999999, + 11.427, + 11.541, + 11.632, + 11.702, + 11.759, + 11.7915, + 11.8385, + 11.8795, + 11.8735, + 11.8435, + 11.784, + 11.751999999999999, + 11.728, + 11.712, + 11.676, + 11.635000000000002, + 11.58501, + 11.51601, + 11.49901, + 11.52601, + 11.60351, + 11.673509999999998, + 11.74051, + 11.80451, + 11.88951, + 12.014009999999999, + 12.049, + 12.075, + 12.080000000000002, + 12.063, + 12.0095, + 11.921499999999998, + 11.8425, + 11.7585, + 11.683499999999999, + 11.588, + 11.592, + 11.637, + 11.685, + 11.744, + 11.836, + 11.921000000000001, + 12.006, + 12.108, + 12.182, + 12.247, + 12.333, + 12.404, + 12.478, + 12.533, + 12.55, + 12.581999999999999 + ], + "overall_sma_50": [ + 9.3, + 9.4209, + 9.5006, + 9.5092, + 9.49736, + 9.484466666666668, + 9.480971428571427, + 9.47835, + 9.477422222222224, + 9.468520000000002, + 9.460927272727274, + 9.454600000000001, + 9.453476923076924, + 9.4418, + 9.44368, + 9.44595, + 9.452658823529411, + 9.458622222222223, + 9.46343157894737, + 9.46776, + 9.471200000000001, + 9.474327272727272, + 9.478482608695652, + 9.482291666666667, + 9.487, + 9.479038461538462, + 9.471666666666668, + 9.468035714285715, + 9.460172413793105, + 9.451500000000001, + 9.442096774193548, + 9.437109375, + 9.433863636363636, + 9.436397058823529, + 9.435642857142858, + 9.436597222222224, + 9.4375, + 9.437565789473684, + 9.43698717948718, + 9.4364375, + 9.436524390243902, + 9.43684523809524, + 9.437151162790698, + 9.437443181818182, + 9.437722222222222, + 9.438858695652174, + 9.440053191489362, + 9.44203125, + 9.443928571428572, + 9.44625, + 9.451848, + 9.45261, + 9.45021, + 9.44811, + 9.447709999999999, + 9.44731, + 9.443909999999999, + 9.44051, + 9.43731, + 9.433942, + 9.429642, + 9.427541999999999, + 9.424342000000001, + 9.423142, + 9.419542, + 9.417142, + 9.413142, + 9.409142, + 9.404742, + 9.399741999999998, + 9.393742, + 9.389042, + 9.382044, + 9.374546, + 9.365976, + 9.363376, + 9.361376, + 9.356376, + 9.360576, + 9.365976, + 9.369375999999999, + 9.372326, + 9.374526, + 9.378326000000001, + 9.383426, + 9.389026, + 9.395026, + 9.401626, + 9.410125999999998, + 9.416826, + 9.422926, + 9.427126, + 9.431925999999999, + 9.437026, + 9.440926, + 9.444026000000001, + 9.447325999999999, + 9.449026, + 9.452526, + 9.458326, + 9.466728, + 9.476756, + 9.488156, + 9.501756, + 9.514556, + 9.527456, + 9.546656, + 9.570056, + 9.593855999999999, + 9.617404, + 9.641952, + 9.664352000000001, + 9.685352, + 9.703552, + 9.725552, + 9.753352, + 9.782751999999999, + 9.810752, + 9.842951999999999, + 9.874552, + 9.911552, + 9.949852, + 9.994052, + 10.040251999999999, + 10.084022, + 10.130422, + 10.180022, + 10.232022, + 10.281722, + 10.332722, + 10.386122, + 10.435922, + 10.487122, + 10.529522000000002, + 10.572821999999999, + 10.615421999999999, + 10.652021999999999, + 10.685021999999998, + 10.715022, + 10.754021999999999, + 10.794322, + 10.836322000000001, + 10.875322, + 10.909621999999999, + 10.943324, + 10.974224000000001, + 11.009623999999999, + 11.051024, + 11.099124000000002, + 11.150124, + 11.198724, + 11.245097999999999, + 11.292698, + 11.343798000000001, + 11.375998, + 11.404098000000001, + 11.428698000000002, + 11.449898000000001, + 11.471497999999999, + 11.493950000000002, + 11.518802, + 11.542002, + 11.570202, + 11.601602, + 11.628202000000002, + 11.651202000000001, + 11.673801999999998, + 11.700802, + 11.732002, + 11.761802, + 11.789802, + 11.817002, + 11.838002000000001, + 11.855102000000002, + 11.879502, + 11.902301999999999, + 11.923102000000002, + 11.941902, + 11.956602, + 11.970002 + ], + "overall_sma_200": [ + 9.3, + 9.4209, + 9.5006, + 9.5092, + 9.49736, + 9.484466666666668, + 9.480971428571427, + 9.47835, + 9.477422222222224, + 9.468520000000002, + 9.460927272727274, + 9.454600000000001, + 9.453476923076924, + 9.4418, + 9.44368, + 9.44595, + 9.452658823529411, + 9.458622222222223, + 9.46343157894737, + 9.46776, + 9.471200000000001, + 9.474327272727272, + 9.478482608695652, + 9.482291666666667, + 9.487, + 9.479038461538462, + 9.471666666666668, + 9.468035714285715, + 9.460172413793105, + 9.451500000000001, + 9.442096774193548, + 9.437109375, + 9.433863636363636, + 9.436397058823529, + 9.435642857142858, + 9.436597222222224, + 9.4375, + 9.437565789473684, + 9.43698717948718, + 9.4364375, + 9.436524390243902, + 9.43684523809524, + 9.437151162790698, + 9.437443181818182, + 9.437722222222222, + 9.438858695652174, + 9.440053191489362, + 9.44203125, + 9.443928571428572, + 9.44625, + 9.448870588235295, + 9.451390384615385, + 9.453062264150944, + 9.452635185185185, + 9.452223636363636, + 9.451291071428571, + 9.448461403508773, + 9.445729310344827, + 9.443428813559322, + 9.439705, + 9.435283606557377, + 9.432779032258065, + 9.430353968253968, + 9.4272234375, + 9.425112307692308, + 9.424125757575757, + 9.423168656716419, + 9.422239705882353, + 9.420902898550723, + 9.419175714285714, + 9.416652112676056, + 9.415101388888889, + 9.412428767123288, + 9.40949054054054, + 9.406317333333334, + 9.402944736842105, + 9.40004935064935, + 9.396458974358975, + 9.397136708860758, + 9.3980475, + 9.397207407407407, + 9.39760731707317, + 9.398118072289156, + 9.401830952380951, + 9.40492705882353, + 9.408939534883721, + 9.413089655172413, + 9.417145454545455, + 9.421896629213483, + 9.425542222222223, + 9.429052747252747, + 9.431563043478262, + 9.43434193548387, + 9.437221276595745, + 9.439408421052631, + 9.44155, + 9.44380206185567, + 9.4456, + 9.448270707070707, + 9.452288, + 9.457710891089109, + 9.463824509803922, + 9.470098058252427, + 9.476250961538462, + 9.481905714285714, + 9.487217924528302, + 9.494346728971962, + 9.503287962962963, + 9.512432110091742, + 9.520477272727273, + 9.528377477477477, + 9.536159821428571, + 9.543184955752212, + 9.548420175438597, + 9.555738260869564, + 9.566033620689653, + 9.576836752136753, + 9.586863559322033, + 9.598234453781513, + 9.608915833333333, + 9.621156198347107, + 9.634261475409835, + 9.648860975609756, + 9.663829838709677, + 9.6773992, + 9.69162619047619, + 9.707125196850395, + 9.72285078125, + 9.739999224806201, + 9.757537692307693, + 9.77465572519084, + 9.790908333333332, + 9.807518045112781, + 9.822611194029852, + 9.837480740740741, + 9.852499264705884, + 9.865254744525547, + 9.876521014492754, + 9.887049640287769, + 9.899999285714285, + 9.913190780141845, + 9.926196478873239, + 9.93818111888112, + 9.948471527777777, + 9.958, + 9.966438356164383, + 9.976394557823129, + 9.987972972972972, + 10.00224832214765, + 10.018233333333333, + 10.034205298013244, + 10.049769736842105, + 10.065718954248366, + 10.082597402597402, + 10.092903225806452, + 10.101602564102564, + 10.110382165605095, + 10.119303797468353, + 10.128490566037737, + 10.1371875, + 10.146521739130435, + 10.155246913580248, + 10.164969325153375, + 10.174390243902439, + 10.183757575757575, + 10.194096385542169, + 10.204670658682636, + 10.216011904761904, + 10.229526627218934, + 10.242117647058825, + 10.255263157894737, + 10.268779069767442, + 10.28156069364162, + 10.293505747126437, + 10.306571428571429, + 10.319659090909092, + 10.333107344632769, + 10.346179775280898, + 10.359162011173185, + 10.372111111111112 + ], + "overall_ema_10": [ + 9.3, + 9.343963636363636, + 9.40142479338843, + 9.425711194590532, + 9.430127341028616, + 9.428286006296139, + 9.434052186969568, + 9.438769971156919, + 9.444448158219297, + 9.434257583997606, + 9.425301659634405, + 9.417974085155421, + 9.421978796945345, + 9.39798265204619, + 9.41107671531052, + 9.423608221617698, + 9.448406726778117, + 9.46869641281846, + 9.483478883215103, + 9.495573631721447, + 9.503651153226638, + 9.510260034458158, + 9.521103664556675, + 9.52997572554637, + 9.542707411810666, + 9.49494242784509, + 9.455861986418709, + 9.440250716160762, + 9.403841495040623, + 9.366779405033236, + 9.329183149572648, + 9.320695304195803, + 9.322387067069293, + 9.358316691238512, + 9.367713656467874, + 9.386311173473715, + 9.401527323751221, + 9.408522355796453, + 9.409700109288007, + 9.410663725781095, + 9.415997593820896, + 9.422179849489822, + 9.42723805867349, + 9.431376593460127, + 9.434762667376468, + 9.444805818762564, + 9.453932033533006, + 9.468671663799732, + 9.48073136129069, + 9.49514384105602, + 9.510554051773108, + 9.523162405996178, + 9.526223786724145, + 9.5087285527743, + 9.4944142704517, + 9.47724803946048, + 9.443202941376756, + 9.415347861126437, + 9.396193704557993, + 9.364158485547447, + 9.328856942720638, + 9.319973862225975, + 9.312705887275797, + 9.297668453225652, + 9.296274189002807, + 9.307860700093205, + 9.31734057280353, + 9.325096832293797, + 9.325988317331289, + 9.321263168725599, + 9.306488047139126, + 9.30621749311383, + 9.290541585274951, + 9.273170387952232, + 9.254684862870008, + 9.235651251439096, + 9.225532842086533, + 9.206345052616253, + 9.250645952140571, + 9.29052850629683, + 9.29770514151559, + 9.321758752149117, + 9.343257160849276, + 9.409937677058497, + 9.456312644866044, + 9.50971034579949, + 9.55703573747231, + 9.595756512477344, + 9.640164419299644, + 9.660134524881526, + 9.675564611266703, + 9.672734681945483, + 9.675873830682669, + 9.681169497831274, + 9.674593225498315, + 9.669212639044074, + 9.667537613763333, + 9.658894411260908, + 9.668186336486198, + 9.701243366215978, + 9.755562754176708, + 9.814787707962761, + 9.868462670151349, + 9.912378548305648, + 9.941036994068256, + 9.959939358783117, + 10.012677657186186, + 10.094008992243243, + 10.167825539108108, + 10.20956635017936, + 10.243717922874021, + 10.272132845987834, + 10.282654146717318, + 10.25671702913235, + 10.28095029656283, + 10.366232060824133, + 10.450553504310653, + 10.506816503526897, + 10.585577139249278, + 10.639108568476681, + 10.721088828753647, + 10.811799950798438, + 10.924199959744175, + 11.029799967063415, + 11.089836336688247, + 11.158957002744929, + 11.250055729518579, + 11.335500142333382, + 11.444500116454584, + 11.549136458917387, + 11.631111648205133, + 11.683636803076928, + 11.741157384335667, + 11.757310587183726, + 11.770526844059411, + 11.790431054230426, + 11.75580722618853, + 11.694751366881524, + 11.630251118357611, + 11.64293273320168, + 11.664217690801374, + 11.681632656110216, + 11.674063082271994, + 11.627869794586177, + 11.573729831934143, + 11.50396077158248, + 11.490513358567483, + 11.526783657009759, + 11.633732083007985, + 11.77305352246108, + 11.892498336559065, + 11.984771366275599, + 12.076631117861853, + 12.183607278250605, + 12.092042318568675, + 11.975307351556188, + 11.885251469455062, + 11.818842111372323, + 11.77541627294099, + 11.728976950588084, + 11.712799323208433, + 11.685017628079626, + 11.69501442297424, + 11.697739073342559, + 11.701786514553001, + 11.73782533008882, + 11.778220724618123, + 11.838544229233008, + 11.958808914827006, + 12.033570930313005, + 12.116558033892458, + 12.200820209548374, + 12.25158017144867, + 12.271292867548912, + 12.327421437085473, + 12.378799357615387, + 12.437199474412589, + 12.477708660883028, + 12.512670722540658, + 12.544912409351447 + ], + "overall_ema_50": [ + 9.3, + 9.309482352941176, + 9.323228143021915, + 9.331532921726938, + 9.336178689502352, + 9.339465799717946, + 9.344192631101556, + 9.348734096548554, + 9.3534896221741, + 9.354858656598646, + 9.356040670065365, + 9.357176330062801, + 9.360424317119163, + 9.357662579192922, + 9.36206796824418, + 9.366692753803232, + 9.374273430124674, + 9.381556825021747, + 9.388162439726777, + 9.394509010717885, + 9.40021453970934, + 9.405696322465838, + 9.412135682369138, + 9.418322518354662, + 9.42544712547801, + 9.419743316635735, + 9.414263186571588, + 9.412527375333488, + 9.405761595908647, + 9.397692513716152, + 9.38837123866846, + 9.384219425387343, + 9.382093173411368, + 9.387501284257981, + 9.388383586836099, + 9.391584230489585, + 9.39465935870568, + 9.396437423070164, + 9.397165367263492, + 9.397864764625709, + 9.399517126797251, + 9.401496847315007, + 9.403398931734028, + 9.405226424607203, + 9.406982251093197, + 9.410237849089544, + 9.413561855007602, + 9.418324135203381, + 9.422899659313051, + 9.42827614326156, + 9.434222176859146, + 9.439935032668592, + 9.44385914903453, + 9.44331565299396, + 9.442793470523608, + 9.441115295208958, + 9.435189205200764, + 9.429495510879168, + 9.424809412413317, + 9.41677767075005, + 9.407100115034362, + 9.40211579679772, + 9.397326942021339, + 9.390765101157756, + 9.386813528563334, + 9.385762017639282, + 9.384751742437741, + 9.383781085871556, + 9.381672023680514, + 9.378469199222454, + 9.373039034547066, + 9.370370837113848, + 9.364473941540757, + 9.35782790461759, + 9.35052092796592, + 9.342657362163337, + 9.336278642078499, + 9.32779712670287, + 9.332589396243936, + 9.337978047371625, + 9.337665182768815, + 9.341286155993567, + 9.345157287131075, + 9.359464844498484, + 9.371446615302466, + 9.386291846074919, + 9.401339224660216, + 9.415796509967658, + 9.43243194094932, + 9.444885590323857, + 9.456654782860177, + 9.464629105100954, + 9.473467179410722, + 9.482546897865204, + 9.488917607752844, + 9.495038485880185, + 9.501507564865276, + 9.506154327027422, + 9.514148274987132, + 9.52731893086999, + 9.545855443384893, + 9.566853269134505, + 9.588153140933152, + 9.608617723641656, + 9.626711146243943, + 9.643114630704966, + 9.66691405695183, + 9.698015466483131, + 9.729465840346538, + 9.755659336803538, + 9.780825637321048, + 9.805106984877085, + 9.825691024685826, + 9.83801686685501, + 9.859663264233246, + 9.894578430341747, + 9.931261629151875, + 9.963761173106704, + 10.002045048671148, + 10.036474654605612, + 10.077789374032845, + 10.122581947600183, + 10.173853243772726, + 10.226055077350265, + 10.270523505689471, + 10.317561799584002, + 10.370206434894433, + 10.423139515878965, + 10.482428162315085, + 10.542725097126258, + 10.599873132533071, + 10.651642813610206, + 10.704519566017648, + 10.748656053624801, + 10.791061698580693, + 10.833765161381452, + 10.863813586425318, + 10.885624818330207, + 10.903443452905494, + 10.934680964556259, + 10.967046416926602, + 10.998142635870657, + 11.023313512895339, + 11.038869845722973, + 11.050290636086778, + 11.055769434671612, + 11.070445143115862, + 11.09474141201328, + 11.13475155271864, + 11.184369138886536, + 11.23321740794981, + 11.27897358803021, + 11.326464819872163, + 11.378956395563451, + 11.390762027109982, + 11.393085084870375, + 11.396493512914674, + 11.40133690456508, + 11.408343300464487, + 11.412721994563919, + 11.421634857522196, + 11.427060941540933, + 11.439333061480506, + 11.449947451226368, + 11.460537747256707, + 11.477771561089778, + 11.496682480262727, + 11.520734147703404, + 11.559136730146408, + 11.59093528974851, + 11.626192729366215, + 11.663596936057736, + 11.695612742486846, + 11.721667144742264, + 11.755327256713157, + 11.788843834881268, + 11.82457544919965, + 11.857337196289858, + 11.889206325847118, + 11.92060999934331 + ], + "overall_ema_200": [ + 9.3, + 9.302405970149255, + 9.30596411970001, + 9.308243083683095, + 9.309653600263363, + 9.310751574390098, + 9.31223663335139, + 9.3137069156066, + 9.315262070675193, + 9.315989811265489, + 9.316676479810111, + 9.317356315831901, + 9.318576650997752, + 9.318292306211704, + 9.319801835503132, + 9.321395847090166, + 9.323770017765886, + 9.326120564852793, + 9.32834822092391, + 9.330553711262976, + 9.332637753936977, + 9.334701059867953, + 9.337041347829468, + 9.339358349343604, + 9.341951798603866, + 9.341335362796862, + 9.34072506067948, + 9.341016353608042, + 9.340011215761198, + 9.338618069335714, + 9.336840775113469, + 9.336300070883485, + 9.336237383611014, + 9.338065867356178, + 9.338781629870047, + 9.340087285294226, + 9.341379949122144, + 9.34236124316073, + 9.343084016860622, + 9.343799598782407, + 9.34475681670497, + 9.345804012558654, + 9.346840788553095, + 9.347867248368487, + 9.348883494653379, + 9.350287638985186, + 9.351727562975384, + 9.353551169313938, + 9.355356630315791, + 9.35739288275046, + 9.359606883917122, + 9.36179885522143, + 9.36357200094062, + 9.36423297605564, + 9.364887374303843, + 9.365236753664004, + 9.364488129249438, + 9.36374695383402, + 9.363212158273484, + 9.361787161673748, + 9.359878831706846, + 9.359084017461006, + 9.358297111814627, + 9.357020523637367, + 9.356353652755404, + 9.356389934817539, + 9.356425855864131, + 9.356461419487374, + 9.356198121781032, + 9.35563893648968, + 9.354488300305704, + 9.353995879407139, + 9.35266258707473, + 9.35109380511379, + 9.349306802077832, + 9.347323649818351, + 9.34565873787986, + 9.343413377303941, + 9.344473940713852, + 9.345722956229139, + 9.345566508903477, + 9.346406643143244, + 9.347337920325897, + 9.350946498233101, + 9.354071408698443, + 9.358010996671593, + 9.362110389739538, + 9.366168992826708, + 9.370883729216493, + 9.374656030418318, + 9.378341045041022, + 9.381143621707281, + 9.384216819501239, + 9.387408691944012, + 9.38997178953661, + 9.392509383670573, + 9.395170981843005, + 9.397408086501283, + 9.400518453799778, + 9.404990906995799, + 9.410911395483403, + 9.41758192886168, + 9.424471660912808, + 9.431292838416164, + 9.437648133556301, + 9.44369143570997, + 9.451714406498926, + 9.461747098971573, + 9.472077973608672, + 9.481285157950875, + 9.49040072851853, + 9.499451467538247, + 9.507715632040354, + 9.51400701878622, + 9.522723366858, + 9.534935074650457, + 9.54782129281314, + 9.55988277248664, + 9.57361528221314, + 9.586614135126444, + 9.60157319845852, + 9.617676947727592, + 9.635710012924333, + 9.654309913293245, + 9.671281953956996, + 9.689179645957426, + 9.708789798733969, + 9.728801840537612, + 9.750754061029776, + 9.77333362261157, + 9.795489506963694, + 9.816628914854602, + 9.838354000278935, + 9.858171373410487, + 9.877791558749687, + 9.89771403080193, + 9.914652199649673, + 9.929630784727786, + 9.943664309257858, + 9.96114028628017, + 9.979039387909223, + 9.996760389024555, + 10.013111031919834, + 10.027109927124611, + 10.040075002476605, + 10.051517042252957, + 10.065233290588749, + 10.081400123518215, + 10.101634948159825, + 10.124504252158234, + 10.147444508355665, + 10.169857995834713, + 10.19294398592591, + 10.217541558205253, + 10.232093383496744, + 10.244211857292798, + 10.256508256722721, + 10.26908031386976, + 10.282124290846179, + 10.294441462081542, + 10.307830104249884, + 10.320289506197646, + 10.334415978772794, + 10.348103381969086, + 10.36175409458631, + 10.37706002399341, + 10.39281067052084, + 10.409897131510682, + 10.430694174978239, + 10.44999075035159, + 10.47028934985058, + 10.49128149562321, + 10.511069739447857, + 10.529467055473253, + 10.549870368354116, + 10.57036917065905, + 10.591559527169908, + 10.612141024411999, + 10.632617233124318, + 10.653088703441489 + ], + "overall_macd": [ + 0.0, + 0.019288888888889133, + 0.043610509654953944, + 0.05219741470352446, + 0.05154957775065405, + 0.04806139121776987, + 0.04797165656986735, + 0.04735466610133976, + 0.04712933549378917, + 0.03990630626572411, + 0.033521239989994456, + 0.02813668675413794, + 0.027984838073576768, + 0.015581140810189353, + 0.02004455587949927, + 0.02411082630839445, + 0.03340364984888744, + 0.040303683678631685, + 0.04445267105317541, + 0.047196719041171065, + 0.04801103904269155, + 0.04810190469581954, + 0.050010111065697416, + 0.05093522875074896, + 0.053480717207690986, + 0.02933851338099025, + 0.010089339290201949, + 0.002072586492118944, + -0.014602334776945725, + -0.030691206599980703, + -0.04613757390748674, + -0.047941564545475046, + -0.04501943111887918, + -0.027060273236289234, + -0.021456257536408785, + -0.012034806403610432, + -0.004516178804937709, + -0.0009672121244381771, + -0.0001699623078170731, + 0.00045660050928297835, + 0.0029365958730025454, + 0.00564386750129664, + 0.0077006316829937305, + 0.009224300125257656, + 0.010312937222469287, + 0.014239214865899186, + 0.017551948462704914, + 0.023138255999089807, + 0.02725130884384619, + 0.03215753191202886, + 0.037222435661609765, + 0.04076647779405462, + 0.03989566775201858, + 0.029983828912794053, + 0.02187644715656134, + 0.01288204324889719, + -0.00308658708615539, + -0.015562447467337037, + -0.023564190529889117, + -0.03674431184066407, + -0.05064048310305935, + -0.052175768472706, + -0.05278403172843937, + -0.05664766782078523, + -0.05424285088093228, + -0.0461565373140278, + -0.03929510603153474, + -0.03347153330557617, + -0.03092062551964858, + -0.03096284163586205, + -0.035429388830776176, + -0.033339881489689915, + -0.038103488199782376, + -0.043395732907692164, + -0.04892218408445537, + -0.05440960669776729, + -0.055695654537851524, + -0.060854858349451035, + -0.03787868061381694, + -0.017850294289729618, + -0.013123207633652711, + -0.0012928895112729322, + 0.008788332829752221, + 0.038125035999163615, + 0.057085415564948505, + 0.07807049453455583, + 0.09521754507160196, + 0.10756674369667785, + 0.12160025551180276, + 0.12402992709901639, + 0.12412120908786939, + 0.11599761282172594, + 0.11070422414800518, + 0.10649197690622181, + 0.09719187462954082, + 0.08879787000103434, + 0.08240601030632355, + 0.07326816000071013, + 0.07245339796638994, + 0.08215746306239069, + 0.10078990764686502, + 0.1207248439150792, + 0.13725706071877752, + 0.14864546920351351, + 0.15268316281174243, + 0.15211231691720073, + 0.16628487563894545, + 0.19224588460169123, + 0.21358575333772656, + 0.21968638265128426, + 0.22196252946217676, + 0.22142375526031444, + 0.21289424549805425, + 0.18862874074986813, + 0.18741071006966692, + 0.21303862665845763, + 0.23707145445129107, + 0.24761487845477603, + 0.2674125482187062, + 0.2750897818147351, + 0.29472191888496013, + 0.3171149388814598, + 0.3477976190624066, + 0.37385615630887514, + 0.37844496860956767, + 0.3865023575219677, + 0.40356723649866844, + 0.41712442388498694, + 0.4401435943570604, + 0.4599433023410828, + 0.46861893335601756, + 0.46369392707591217, + 0.4609328090265308, + 0.4399554907938086, + 0.4185065321693813, + 0.40092109128506337, + 0.36023824054908893, + 0.3098999587411413, + 0.26054774411963066, + 0.2476302227595344, + 0.23947398553712773, + 0.23035472292086112, + 0.21101222687767773, + 0.17590329434381324, + 0.13922019000139763, + 0.09771724283852024, + 0.08323240112585673, + 0.09167610176549701, + 0.1311499287422464, + 0.18331717291215455, + 0.2244930232115152, + 0.2518018173410841, + 0.2775075470170556, + 0.3084449985065838, + 0.2505932012575638, + 0.18406437775753304, + 0.13223621828876375, + 0.09331402818316015, + 0.06654235185331814, + 0.040022749579472716, + 0.028361833272848358, + 0.01252080957651458, + 0.014326038195322965, + 0.013183969014102459, + 0.012936661604152633, + 0.02695445025329235, + 0.04241619976183841, + 0.06601254254190358, + 0.11485853711270266, + 0.14144889141047834, + 0.17024248647100748, + 0.19804097278371913, + 0.2095863284670827, + 0.20667073729630303, + 0.21958107769189006, + 0.22958683067769847, + 0.24198920887822872, + 0.24575757688288213, + 0.24670706660865882, + 0.24623493386835626 + ], + "overall_signal": [ + 0.0, + 0.0038577777777778267, + 0.01180832415321305, + 0.019886142263275335, + 0.02621882936075108, + 0.03058734173215484, + 0.03406420469969734, + 0.036722296980025826, + 0.038803704682778495, + 0.03902422499936762, + 0.03792362799749299, + 0.03596623974882199, + 0.034369959413772945, + 0.03061219569305623, + 0.02849866773034484, + 0.027621099445954762, + 0.0287776095265413, + 0.03108282435695938, + 0.03375679369620259, + 0.036444778765196285, + 0.038758030820695344, + 0.04062680559572018, + 0.042503466689715635, + 0.0441898191019223, + 0.04604799872307604, + 0.042706101654658886, + 0.0361827491817675, + 0.029360716643837787, + 0.020568106359681086, + 0.010316243767748728, + -0.0009745197672983655, + -0.010367928722933701, + -0.017298229202122796, + -0.019250638008956086, + -0.019691761914446628, + -0.01816037081227939, + -0.015431532410811057, + -0.012538668353536482, + -0.010064927144392602, + -0.007960621613657487, + -0.00578117811632548, + -0.003496168992801056, + -0.0012568088576420985, + 0.0008394129389378525, + 0.0027341177956441394, + 0.005035137209695149, + 0.007538499460297102, + 0.010658450768055643, + 0.013977022383213755, + 0.017613124288976774, + 0.021534986563503375, + 0.025381284809613623, + 0.028284161398094615, + 0.028624094901034503, + 0.027274565352139873, + 0.024396060931491336, + 0.01889953132796199, + 0.012007135568902186, + 0.004892870349143926, + -0.003434566088817673, + -0.012875749491666009, + -0.020735753287874005, + -0.027145408975987082, + -0.03304586074494671, + -0.03728525877214382, + -0.03905951448052062, + -0.03910663279072345, + -0.037979612893694, + -0.036567815418884916, + -0.035446820662280346, + -0.03544333429597951, + -0.035022643734721595, + -0.03563881262773375, + -0.03719019668372544, + -0.039536594163871425, + -0.0425111966706506, + -0.045148088244090785, + -0.04828944226516284, + -0.04620728993489366, + -0.040535890805860855, + -0.03505335417141923, + -0.02830126123938997, + -0.020883342425561533, + -0.009081666740616504, + 0.004151749720496499, + 0.018935498683308367, + 0.034191907960967084, + 0.048866875108109234, + 0.06341355118884795, + 0.07553682637088163, + 0.0852537029142792, + 0.09140248489576855, + 0.09526283274621587, + 0.09750866157821707, + 0.09744530418848182, + 0.09571581735099233, + 0.09305385594205859, + 0.0890967167537889, + 0.08576805299630912, + 0.08504593500952544, + 0.08819472953699337, + 0.09470075241261053, + 0.10321201407384394, + 0.11229870509977785, + 0.12037559664217076, + 0.12672294069717677, + 0.1346353276855305, + 0.14615743906876266, + 0.15964310192255546, + 0.17165175806830124, + 0.18171391234707635, + 0.18965588092972396, + 0.19430355384339004, + 0.19316859122468566, + 0.19201701499368193, + 0.19622133732663707, + 0.20439136075156789, + 0.21303606429220953, + 0.22391136107750886, + 0.2341470452249541, + 0.24626201995695535, + 0.2604326037418563, + 0.2779056068059663, + 0.2970957167065481, + 0.313365567087152, + 0.3279929251741152, + 0.34310778743902587, + 0.35791111472821807, + 0.37435761065398654, + 0.39147474899140583, + 0.4069035858643282, + 0.418261654106645, + 0.42679588509062216, + 0.4294278062312595, + 0.42724355141888387, + 0.42197905939211977, + 0.4096308956235136, + 0.3896847082470392, + 0.3638573154215575, + 0.34061189688915294, + 0.32038431461874795, + 0.30237839627917057, + 0.284105162398872, + 0.2624647887878603, + 0.23781586903056778, + 0.20979614379215827, + 0.18448339525889798, + 0.16592193656021778, + 0.15896753499662353, + 0.16383746257972973, + 0.17596857470608684, + 0.1911352232330863, + 0.20840968798988016, + 0.22841675009322088, + 0.23285204032608947, + 0.2230945078123782, + 0.2049228499076553, + 0.18260108556275628, + 0.15938933882086867, + 0.1355160209725895, + 0.11408518343264128, + 0.09377230866141595, + 0.07788305456819736, + 0.06494323745737839, + 0.05454192228673324, + 0.04902442788004507, + 0.04770278225640374, + 0.051364734313503704, + 0.06406349487334351, + 0.07954057418077048, + 0.0976809566388179, + 0.11775295986779816, + 0.13611963358765505, + 0.15022985432938465, + 0.16410009900188574, + 0.17719744533704831, + 0.1901557980452844, + 0.20127615381280395, + 0.21036233637197493, + 0.2175368558712512 + ], + "overall_upper_bb": [ + NaN, + 9.762856839381815, + 9.86760452313289, + 9.810825993574825, + 9.763888407491585, + 9.731083021896135, + 9.706858766693355, + 9.68800612661826, + 9.67361655898498, + 9.661872753047666, + 9.651146453482719, + 9.641189369277226, + 9.632306118192377, + 9.634557671702062, + 9.629995909910331, + 9.626862030187786, + 9.636354646274834, + 9.643877931738817, + 9.648285311547339, + 9.651801441557403, + 9.648397667016722, + 9.648170121505503, + 9.62739752678231, + 9.63278688664287, + 9.64902477710736, + 9.663997311578537, + 9.674842360784224, + 9.674985849674448, + 9.6859549547619, + 9.701291829974977, + 9.718687076726889, + 9.720650839383751, + 9.718196029350581, + 9.726110630918795, + 9.722727985400727, + 9.721900031793133, + 9.711639776300805, + 9.698655563039301, + 9.684994121382852, + 9.670431099656321, + 9.658404109944243, + 9.646677460460802, + 9.628594727578152, + 9.609197225567263, + 9.580372495636258, + 9.591655645976335, + 9.601409794504324, + 9.61816524386727, + 9.625328621197836, + 9.62417536683438, + 9.602786450645635, + 9.601164318933941, + 9.595084597082353, + 9.591863302603953, + 9.590548128459744, + 9.592890124437181, + 9.611309848440031, + 9.624461688445347, + 9.631747259638946, + 9.650839875495157, + 9.671801704432802, + 9.672624874528902, + 9.67192581578715, + 9.67332446402536, + 9.669152407167784, + 9.659468084872678, + 9.648393723523924, + 9.629955767537975, + 9.6088404032715, + 9.579138675768045, + 9.540021747907078, + 9.490897768595097, + 9.445779112336107, + 9.429165533934157, + 9.410436551887512, + 9.397461296428812, + 9.397174290971662, + 9.402010091254674, + 9.431686313415977, + 9.466744896853802, + 9.469977167661893, + 9.488865125094874, + 9.507900459895382, + 9.598573726805103, + 9.656469542009336, + 9.72542520888959, + 9.78946955410642, + 9.845361137703776, + 9.910637734224025, + 9.950102473640133, + 9.982091210578385, + 9.999921958503874, + 10.014089815740997, + 10.022747383978388, + 10.01585174948613, + 9.997450439882465, + 9.974210669570319, + 9.915429703372524, + 9.915589405290666, + 9.934664769747286, + 9.95675942792284, + 10.008376283077252, + 10.053477165603935, + 10.109948717189267, + 10.147913267704475, + 10.177208058490798, + 10.247927932873509, + 10.364708049068376, + 10.47035007817075, + 10.536604486142128, + 10.593717430931315, + 10.638589569005399, + 10.665514730103073, + 10.666451718605616, + 10.684374029032586, + 10.763973003429385, + 10.84351673181081, + 10.876673845172483, + 10.94472194268357, + 10.995753382254648, + 11.096277345475793, + 11.215068662737439, + 11.367065446752973, + 11.508401479515594, + 11.586391957157373, + 11.663784395500864, + 11.78138379941826, + 11.902926832742967, + 12.054453971432663, + 12.193759297203545, + 12.302507275919032, + 12.373120134272913, + 12.427581227944973, + 12.392605806389415, + 12.366012375723209, + 12.376643428196527, + 12.353108321347374, + 12.298144445192198, + 12.262117328273947, + 12.207871440970225, + 12.177921997696046, + 12.156062180667012, + 12.1487588671859, + 12.154877075352452, + 12.158588869870345, + 12.191558755927971, + 12.194269195719745, + 12.19252677001208, + 12.225993769034451, + 12.316375168038899, + 12.407563079872213, + 12.491033146867434, + 12.579535787326593, + 12.713839003859748, + 12.708670810598136, + 12.701398209635283, + 12.702412801824332, + 12.699956572072507, + 12.69275193119513, + 12.691924130468218, + 12.688589483435763, + 12.684507559826265, + 12.687313258060298, + 12.686173531024428, + 12.678765693127808, + 12.661576615978074, + 12.66356876845307, + 12.685360803333712, + 12.74447780100684, + 12.73941144977315, + 12.750664417513303, + 12.785011487494659, + 12.783146037768757, + 12.722324269802623, + 12.810876157882417, + 12.879887174555014, + 12.952464982074584, + 13.003936306148631, + 13.047562984651826, + 13.07157124209148 + ], + "overall_lower_bb": [ + NaN, + 9.078943160618184, + 9.13359547686711, + 9.207574006425174, + 9.230831592508416, + 9.237850311437201, + 9.2550840904495, + 9.268693873381741, + 9.281227885459467, + 9.275167246952337, + 9.270708091971828, + 9.268010630722776, + 9.27464772796147, + 9.24904232829794, + 9.25736409008967, + 9.265037969812214, + 9.26896300078399, + 9.273366512705628, + 9.278577846347401, + 9.283718558442597, + 9.31112233298328, + 9.311169878494498, + 9.32293247321769, + 9.32103311335713, + 9.31979522289264, + 9.290822688421464, + 9.261977639215777, + 9.252834150325553, + 9.2188650452381, + 9.184688170025023, + 9.144792923273114, + 9.132579160616253, + 9.12403397064942, + 9.139119369081206, + 9.136502014599273, + 9.136329968206866, + 9.137590223699194, + 9.138574436960697, + 9.138735878617146, + 9.13979890034368, + 9.141825890055756, + 9.144552539539196, + 9.150645272421846, + 9.158052774432734, + 9.171877504363739, + 9.181594354023662, + 9.193340205495677, + 9.19308475613273, + 9.215421378802164, + 9.252574633165617, + 9.315953549354365, + 9.347315681066055, + 9.374395402917648, + 9.368616697396044, + 9.371931871540255, + 9.36258987556282, + 9.32617015155997, + 9.298018311554653, + 9.280232740361054, + 9.241640124504842, + 9.193678295567196, + 9.1758551254711, + 9.159554184212853, + 9.136155535974641, + 9.124327592832215, + 9.121011915127323, + 9.118586276476073, + 9.119524232462023, + 9.1201395967285, + 9.123841324231956, + 9.128968252092923, + 9.150602231404903, + 9.16372088766389, + 9.156834466065845, + 9.149713448112488, + 9.137688703571186, + 9.126975709028336, + 9.105139908745329, + 9.089463686584022, + 9.079405103146199, + 9.092172832338106, + 9.088284874905126, + 9.08524954010462, + 9.042576273194896, + 9.022180457990665, + 8.99222479111041, + 8.96918044589358, + 8.954288862296224, + 8.940012265775977, + 8.945547526359867, + 8.964058789421614, + 8.981728041496128, + 9.014560184259002, + 9.05690261602161, + 9.111148250513873, + 9.179049560117535, + 9.25028933042968, + 9.359070296627475, + 9.384910594709334, + 9.403835230252714, + 9.448740572077156, + 9.462253716922747, + 9.484152834396065, + 9.467681282810732, + 9.470216732295526, + 9.470421941509201, + 9.447702067126492, + 9.399921950931624, + 9.36027992182925, + 9.358765513857872, + 9.366892569068684, + 9.396020430994598, + 9.433095269896928, + 9.475658281394383, + 9.532235970967413, + 9.563136996570613, + 9.600593268189192, + 9.681436154827516, + 9.73638805731643, + 9.788356617745354, + 9.796832654524207, + 9.791911337262563, + 9.771914553247028, + 9.770078520484407, + 9.821088042842627, + 9.886195604499134, + 9.909596200581744, + 9.914053167257034, + 9.906026028567338, + 9.928980702796455, + 9.980492724080966, + 10.06187986572709, + 10.174418772055027, + 10.378394193610585, + 10.54898762427679, + 10.651356571803472, + 10.751891678652623, + 10.872855554807801, + 10.948882671726055, + 11.085128559029775, + 11.182078002303953, + 11.257937819332986, + 11.286241132814098, + 11.271622924647545, + 11.264921130129656, + 11.20395124407203, + 11.178240804280254, + 11.176983229987918, + 11.161516230965548, + 11.1091348319611, + 11.060946920127789, + 11.025476853132567, + 10.985974212673407, + 10.935170996140252, + 10.925339189401864, + 10.889611790364718, + 10.876597198175668, + 10.889053427927491, + 10.920258068804866, + 10.90308586953178, + 10.894420516564239, + 10.878502440173737, + 10.885696741939702, + 10.915836468975572, + 10.96223430687219, + 11.050423384021926, + 11.10143123154693, + 11.121639196666287, + 11.101022198993162, + 11.10308855022685, + 11.097835582486699, + 11.08148851250534, + 11.082353962231247, + 11.112675730197378, + 11.114123842117587, + 11.161112825444986, + 11.210535017925416, + 11.27306369385137, + 11.338437015348177, + 11.43142875790852 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9896_CBU.json b/9896_CBU.json new file mode 100644 index 0000000000000000000000000000000000000000..747de8b0e41c5f23bc5710576bc811a515c16a52 --- /dev/null +++ b/9896_CBU.json @@ -0,0 +1,3831 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559920.0, + 1683563340.0, + 1683566880.0, + 1683570600.0, + 1683574140.0, + 1683640860.0, + 1683644220.0, + 1683647940.0, + 1683651600.0, + 1683655140.0, + 1683658740.0, + 1683725400.0, + 1683728940.0, + 1683732840.0, + 1683736260.0, + 1683739800.0, + 1683743340.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824460.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901860.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159140.0, + 1684162680.0, + 1684166460.0, + 1684169940.0, + 1684173540.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254480.0, + 1684258020.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339080.0, + 1684342740.0, + 1684346400.0, + 1684349940.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427640.0, + 1684431000.0, + 1684434540.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522740.0, + 1684762200.0, + 1684765860.0, + 1684769400.0, + 1684773060.0, + 1684776660.0, + 1684780200.0, + 1684783800.0, + 1684850460.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868340.0, + 1684935000.0, + 1684938840.0, + 1684942200.0, + 1684945620.0, + 1684949460.0, + 1684952940.0, + 1684956600.0, + 1685023260.0, + 1685026920.0, + 1685030640.0, + 1685034060.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111520.0, + 1685115000.0, + 1685118540.0, + 1685122320.0, + 1685125860.0, + 1685129340.0, + 1685455200.0, + 1685458680.0, + 1685462460.0, + 1685465820.0, + 1685469960.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685546940.0, + 1685550780.0, + 1685553960.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631660.0, + 1685635200.0, + 1685638500.0, + 1685642460.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685726940.0, + 1685730540.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980860.0, + 1685984520.0, + 1685988000.0, + 1685991600.0 + ], + "input_window": [ + 49, + 47.68, + 47.52, + 47.51, + 47.29, + 47.85, + 47.56, + 46.75, + 46.91, + 46.68, + 46.6, + 47.11, + 46.95, + 47.59, + 46.37, + 46.44, + 46.37, + 45.89, + 46.13, + 46.35, + 45.83, + 45.44, + 45.44, + 45.29, + 45.06, + 44.91, + 45.13, + 44.48, + 44.535, + 44.35, + 44.62, + 44.5, + 44.76, + 46.08, + 46.27, + 46.16, + 46.39, + 46.26, + 46.33, + 46.51, + 46.26, + 46.36, + 46.205, + 46.115, + 46.24, + 46.26, + 46.52, + 46.81, + 47.57, + 48.21, + 47.89, + 48, + 47.69, + 48.53, + 48.18, + 48.04, + 48.04, + 48.09, + 48.33, + 48.48, + 48.615, + 48.68, + 47.29, + 47.12, + 47.45, + 47.695, + 47.695, + 47.695, + 48.02, + 48.38, + 48.54, + 49.22, + 49.1, + 49.52, + 49.5, + 49.62, + 50.39, + 50.705, + 50.225, + 50.31, + 50.205, + 49.73, + 48.94, + 49.11, + 48.93, + 48.93, + 48.95, + 48.89, + 49.11, + 48.91, + 48.27, + 48, + 47.81, + 48.36, + 48.3, + 48.58, + 48.69, + 48.71, + 49.23, + 49.06, + 49.14, + 49.44, + 49.635, + 49.315, + 49.36, + 49.57, + 49.82, + 49.82, + 50.105, + 50.33, + 49.37, + 48.51, + 48.64, + 48.91, + 49.48, + 49.48, + 49.06, + 49.82, + 50.48, + 50.61, + 50.61, + 50.64, + 50.425, + 50.99, + 51.63, + 52.305, + 52.17, + 52.73, + 52.72, + 53.1, + 51.27, + 50.98, + 51.35, + 51.35, + 51.45, + 51.085, + 50.97 + ], + "output_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069060.0, + 1686072540.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686149940.0, + 1686153660.0, + 1686157200.0, + 1686160920.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241740.0, + 1686245400.0, + 1686248940.0, + 1686252540.0, + 1686319140.0, + 1686322800.0, + 1686326400.0, + 1686329940.0, + 1686333540.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583740.0, + 1686587460.0, + 1686591000.0, + 1686594600.0, + 1686598200.0 + ], + "output_window": [ + 52.18, + 54.15, + 54.41, + 54.12, + 53.425, + 53.1, + 52.9978, + 54.97, + 54.34, + 54.14, + 54.76, + 55.08, + 55.54, + 54.68, + 53.67, + 54, + 54.02, + 54.31, + 54.09, + 54.22, + 53.66, + 54.1, + 53.66, + 53.755, + 53.85, + 54.32, + 54.35, + 54.9, + 53.84, + 53.79, + 51.44, + 50.455, + 51.225 + ], + "text": { + "content": "Analyst Ratings for Community Bank System\nBy Benzinga Insights\nPublished on: 2023-06-06T13:00:55Z\n\nOver the past 3 months, 4 analysts have published their opinion on Community Bank System (NYSE:CBU) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n1\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Community Bank System. The company has an average price target of $57.0 with a high of $66.00 and a low of $50.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Community Bank System CBU stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Community Bank System. The company has an average price target of $57.0 with a high of $66.00 and a low of $50.00.\nBelow is a summary of how these 4 analysts rated Community Bank System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.39% from the previous average price target of $59.00.\nStay up to date on Community Bank System analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1686056455000, + "published_utc": "2023-06-06T13:00:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32736677/analyst-ratings-for-community-bank-system", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4468940861015962, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.1132211343020044, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.540816326530615, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.0, + 48.34, + 48.06666666666666, + 47.9275, + 47.8, + 47.80833333333334, + 47.77285714285715, + 47.645, + 47.56333333333333, + 47.475, + 47.235, + 47.178, + 47.121, + 47.129000000000005, + 47.037, + 46.896, + 46.777, + 46.690999999999995, + 46.613, + 46.58, + 46.503, + 46.336, + 46.184999999999995, + 45.955, + 45.824, + 45.671, + 45.547, + 45.406, + 45.246500000000005, + 45.046499999999995, + 44.9255, + 44.8315, + 44.7635, + 44.842499999999994, + 44.963499999999996, + 45.088499999999996, + 45.2145, + 45.3925, + 45.571999999999996, + 45.788, + 45.952, + 46.138, + 46.2825, + 46.286, + 46.283, + 46.293, + 46.306, + 46.361, + 46.485, + 46.655, + 46.818, + 46.982, + 47.1305, + 47.372, + 47.565999999999995, + 47.744, + 47.896, + 48.024, + 48.1, + 48.126999999999995, + 48.1995, + 48.2675, + 48.2275, + 48.086499999999994, + 48.0135, + 47.979, + 47.9445, + 47.905, + 47.874, + 47.864, + 47.8565, + 47.9105, + 48.0915, + 48.331500000000005, + 48.536500000000004, + 48.729, + 48.9985, + 49.2995, + 49.52, + 49.71300000000001, + 49.8795, + 49.930499999999995, + 49.9145, + 49.87349999999999, + 49.8165, + 49.747499999999995, + 49.6035, + 49.422000000000004, + 49.3105, + 49.1705, + 48.977, + 48.803999999999995, + 48.691, + 48.616, + 48.553000000000004, + 48.518, + 48.492000000000004, + 48.474, + 48.486000000000004, + 48.501, + 48.588, + 48.732, + 48.9145, + 49.01, + 49.116, + 49.214999999999996, + 49.327999999999996, + 49.439, + 49.5265, + 49.653499999999994, + 49.6765, + 49.5835, + 49.484, + 49.4435, + 49.4555, + 49.4465, + 49.3705, + 49.3705, + 49.408, + 49.436, + 49.56, + 49.773, + 49.951499999999996, + 50.159499999999994, + 50.3745, + 50.657, + 50.968, + 51.259, + 51.483000000000004, + 51.73199999999999, + 51.798, + 51.831999999999994, + 51.9245, + 51.9605, + 51.94250000000001, + 51.8205, + 51.7005 + ], + "in_sma_50": [ + 49.0, + 48.34, + 48.06666666666666, + 47.9275, + 47.8, + 47.80833333333334, + 47.77285714285715, + 47.645, + 47.56333333333333, + 47.475, + 47.39545454545455, + 47.37166666666667, + 47.33923076923077, + 47.357142857142854, + 47.291333333333334, + 47.238125, + 47.18705882352941, + 47.115, + 47.06315789473685, + 47.027499999999996, + 46.97047619047619, + 46.90090909090909, + 46.837391304347825, + 46.77291666666667, + 46.70439999999999, + 46.635384615384616, + 46.579629629629636, + 46.50464285714286, + 46.43672413793103, + 46.36716666666667, + 46.310806451612905, + 46.25421875, + 46.208939393939396, + 46.20514705882353, + 46.206999999999994, + 46.20569444444445, + 46.21067567567568, + 46.21197368421053, + 46.214999999999996, + 46.222375, + 46.223292682926825, + 46.226547619047615, + 46.22604651162791, + 46.22352272727273, + 46.22388888888889, + 46.22467391304348, + 46.23095744680851, + 46.24302083333333, + 46.270102040816326, + 46.3089, + 46.2867, + 46.2931, + 46.29650000000001, + 46.3169, + 46.334700000000005, + 46.3385, + 46.3481, + 46.374900000000004, + 46.4033, + 46.4393, + 46.4796, + 46.510999999999996, + 46.51780000000001, + 46.5084, + 46.53, + 46.5551, + 46.5816, + 46.61769999999999, + 46.6555, + 46.696099999999994, + 46.750299999999996, + 46.82589999999999, + 46.8991, + 46.9837, + 47.0725, + 47.1667, + 47.271899999999995, + 47.39639999999999, + 47.510200000000005, + 47.629400000000004, + 47.7411, + 47.84570000000001, + 47.929300000000005, + 47.9899, + 48.0431, + 48.098499999999994, + 48.1497, + 48.20230000000001, + 48.25790000000001, + 48.3059, + 48.3461, + 48.3789, + 48.411, + 48.4559, + 48.4971, + 48.543499999999995, + 48.58689999999999, + 48.6249, + 48.6581, + 48.67509999999999, + 48.7001, + 48.7289, + 48.767799999999994, + 48.783500000000004, + 48.8071, + 48.8377, + 48.8733, + 48.9079, + 48.943400000000004, + 48.9804, + 48.9955, + 48.9921, + 49.0191, + 49.054899999999996, + 49.0955, + 49.1312, + 49.158500000000004, + 49.201, + 49.25020000000001, + 49.294799999999995, + 49.3362, + 49.3646, + 49.391099999999994, + 49.42049999999999, + 49.4631, + 49.5168, + 49.5524, + 49.5929, + 49.642799999999994, + 49.6986, + 49.719899999999996, + 49.7449, + 49.793099999999995, + 49.8379, + 49.8883, + 49.931400000000004, + 49.971799999999995 + ], + "in_sma_200": [ + 49.0, + 48.34, + 48.06666666666666, + 47.9275, + 47.8, + 47.80833333333334, + 47.77285714285715, + 47.645, + 47.56333333333333, + 47.475, + 47.39545454545455, + 47.37166666666667, + 47.33923076923077, + 47.357142857142854, + 47.291333333333334, + 47.238125, + 47.18705882352941, + 47.115, + 47.06315789473685, + 47.027499999999996, + 46.97047619047619, + 46.90090909090909, + 46.837391304347825, + 46.77291666666667, + 46.70439999999999, + 46.635384615384616, + 46.579629629629636, + 46.50464285714286, + 46.43672413793103, + 46.36716666666667, + 46.310806451612905, + 46.25421875, + 46.208939393939396, + 46.20514705882353, + 46.206999999999994, + 46.20569444444445, + 46.21067567567568, + 46.21197368421053, + 46.214999999999996, + 46.222375, + 46.223292682926825, + 46.226547619047615, + 46.22604651162791, + 46.22352272727273, + 46.22388888888889, + 46.22467391304348, + 46.23095744680851, + 46.24302083333333, + 46.270102040816326, + 46.3089, + 46.33990196078432, + 46.371826923076924, + 46.39669811320755, + 46.436203703703704, + 46.467909090909096, + 46.495982142857144, + 46.5230701754386, + 46.55008620689655, + 46.58025423728814, + 46.611916666666666, + 46.64475409836066, + 46.677580645161285, + 46.68730158730159, + 46.6940625, + 46.7056923076923, + 46.720681818181816, + 46.73522388059701, + 46.74933823529412, + 46.767753623188405, + 46.79078571428571, + 46.81542253521127, + 46.848819444444445, + 46.879657534246576, + 46.91533783783784, + 46.9498, + 46.98493421052632, + 47.029155844155845, + 47.07628205128205, + 47.11613924050633, + 47.156062500000004, + 47.193703703703704, + 47.224634146341465, + 47.24530120481928, + 47.2675, + 47.287058823529414, + 47.30616279069768, + 47.325057471264365, + 47.34284090909091, + 47.36269662921348, + 47.379888888888885, + 47.38967032967033, + 47.39630434782609, + 47.40075268817205, + 47.41095744680851, + 47.42031578947369, + 47.43239583333334, + 47.44536082474227, + 47.45826530612245, + 47.47616161616162, + 47.492, + 47.50831683168317, + 47.52725490196078, + 47.54771844660194, + 47.56471153846154, + 47.581809523809525, + 47.600566037735845, + 47.62130841121495, + 47.641666666666666, + 47.66426605504587, + 47.6885, + 47.703648648648645, + 47.71084821428571, + 47.71907079646018, + 47.72951754385965, + 47.74473913043478, + 47.75969827586207, + 47.77081196581197, + 47.7881779661017, + 47.81079831932773, + 47.834125, + 47.85706611570248, + 47.87987704918033, + 47.900569105691055, + 47.925483870967746, + 47.95512, + 47.989642857142854, + 48.02255905511811, + 48.0593359375, + 48.095465116279065, + 48.13396153846154, + 48.15790076335878, + 48.1792803030303, + 48.203120300751884, + 48.226604477611936, + 48.25048148148148, + 48.27132352941176, + 48.29102189781022 + ], + "in_ema_10": [ + 49.0, + 48.76, + 48.53454545454545, + 48.348264462809915, + 48.15585274229902, + 48.10024315279011, + 48.002017125010084, + 47.77437764773552, + 47.61721807541997, + 47.44681478897998, + 47.29284846371088, + 47.25960328849072, + 47.20331178149241, + 47.27361873031197, + 47.10932441570979, + 46.98762906739892, + 46.875332873326386, + 46.69618144181249, + 46.59323936148295, + 46.5490140230315, + 46.41828420066214, + 46.2404143459963, + 46.09488446490606, + 45.948541834923134, + 45.78698877402802, + 45.62753626965928, + 45.53707512972123, + 45.34487965159009, + 45.197628805846435, + 45.04351447751072, + 44.96651184523604, + 44.88169150973858, + 44.8595657806952, + 45.081462911477885, + 45.29756056393645, + 45.45436773412982, + 45.62448269156076, + 45.74003129309516, + 45.84729833071422, + 45.967789543311625, + 46.02091871725496, + 46.08256985957224, + 46.10482988510456, + 46.106678996903725, + 46.13091917928486, + 46.154388419414886, + 46.22086325224854, + 46.327979024566986, + 46.55380102010026, + 46.85492810735475, + 47.04312299692661, + 47.21710063384904, + 47.30308233678558, + 47.526158275551836, + 47.64503858908786, + 47.71684975470825, + 47.77560434476129, + 47.83276719116832, + 47.92317315641044, + 48.02441440069945, + 48.13179360057228, + 48.231467491377316, + 48.060291583854166, + 47.889329477698865, + 47.80945139084453, + 47.788642047054616, + 47.77161622031741, + 47.75768599844152, + 47.805379453270334, + 47.90985591631209, + 48.024427567891706, + 48.24180437372958, + 48.39783994214238, + 48.60186904357104, + 48.765165581103574, + 48.92059002090292, + 49.18775547164784, + 49.46361811316641, + 49.60205118349979, + 49.73076915013619, + 49.816992941020516, + 49.80117604265315, + 49.64459858035257, + 49.547398838470286, + 49.43514450420296, + 49.343300048893326, + 49.27179094909454, + 49.20237441289553, + 49.18557906509634, + 49.13547378053337, + 48.978114911345486, + 48.80027583655539, + 48.62022568445441, + 48.57291192364451, + 48.52329157389096, + 48.53360219681987, + 48.56203816103444, + 48.58894031357363, + 48.705496620196605, + 48.76995178016086, + 48.83723327467707, + 48.946827224735785, + 49.07194954751109, + 49.116140538872706, + 49.16047862271403, + 49.23493705494784, + 49.34131213586642, + 49.428346292981615, + 49.551374239712224, + 49.69294255976454, + 49.63422573071644, + 49.42982105240436, + 49.28621722469447, + 49.21781409293183, + 49.265484257853316, + 49.30448712006181, + 49.260034916414206, + 49.36184674979344, + 49.56514734074009, + 49.755120551514615, + 49.910553178511954, + 50.04317987332796, + 50.11260171454106, + 50.272128675533594, + 50.51901437089112, + 50.8437390307291, + 51.084877388778345, + 51.38399059081864, + 51.62690139248797, + 51.8947375029447, + 51.78114886604566, + 51.63548543585554, + 51.58357899297271, + 51.54111008515949, + 51.524544615130495, + 51.444627412379496, + 51.35833151921958 + ], + "in_ema_50": [ + 49.0, + 48.948235294117644, + 48.89222606689735, + 48.838021123097455, + 48.77731441238775, + 48.74094914131372, + 48.694637410281814, + 48.61837711968253, + 48.5513819385185, + 48.47799441151778, + 48.404347571850415, + 48.35358884354255, + 48.29854614379579, + 48.270760020509684, + 48.19622041186225, + 48.12734902316177, + 48.058433375194646, + 47.973396772245835, + 47.901106702746006, + 47.840278988912836, + 47.76144451875939, + 47.670407478808045, + 47.58294051885479, + 47.49302128282127, + 47.397608683494944, + 47.30005540178926, + 47.21495518995439, + 47.10770204525029, + 47.006811768965974, + 46.90262307214378, + 46.81310844186363, + 46.722398306888586, + 46.64544151054002, + 46.623267333656095, + 46.609413712728404, + 46.591789645562585, + 46.58387632612876, + 46.57117529373156, + 46.56171743907542, + 46.55968930420972, + 46.54793678247601, + 46.54056671257499, + 46.527407233650486, + 46.511234400958315, + 46.50059775778348, + 46.49116255159589, + 46.49229343192547, + 46.50475251302643, + 46.5465269242803, + 46.61176116254382, + 46.6618881757774, + 46.71436314927632, + 46.75262341793215, + 46.82232446036619, + 46.87556663839105, + 46.92123069178748, + 46.96510399799189, + 47.00921756669809, + 47.061012956239345, + 47.116659506975054, + 47.175417957681915, + 47.23442117502772, + 47.23660073679134, + 47.23202815887795, + 47.24057607421607, + 47.25839662032524, + 47.27551832148896, + 47.29196858339135, + 47.320518835023066, + 47.36206711600256, + 47.40826056243383, + 47.47930916782858, + 47.54286567105099, + 47.62040035061762, + 47.694110140789476, + 47.76963523330754, + 47.87239463592293, + 47.983477199220076, + 48.07138005415262, + 48.15916907163683, + 48.239397735494215, + 48.29785272625915, + 48.323034972288205, + 48.35389634592396, + 48.37648864608381, + 48.39819497368837, + 48.41983438648491, + 48.438272253681575, + 48.46461451824308, + 48.482080615566886, + 48.47376372868191, + 48.45518475892968, + 48.4298833958344, + 48.427142870507566, + 48.4221568755857, + 48.428346802033325, + 48.438607711757506, + 48.44925054659055, + 48.47986817221445, + 48.502618439970746, + 48.527613795266014, + 48.563393646432054, + 48.605417425003345, + 48.63324419265028, + 48.66174442038949, + 48.69736228625657, + 48.74138729463866, + 48.783685832103814, + 48.8355020739821, + 48.89410983578673, + 48.91277219516765, + 48.896977207121864, + 48.88689966958767, + 48.88780556489796, + 48.91102887607843, + 48.93334146917339, + 48.93830847038228, + 48.972884608798665, + 49.0319871731595, + 49.09387002911403, + 49.153326106403675, + 49.211627043407454, + 49.259210296607165, + 49.327084402622575, + 49.417394818206006, + 49.53063423709989, + 49.634138776821466, + 49.755545099299056, + 49.871798232659884, + 49.998394380398715, + 50.0482612674419, + 50.08480004126771, + 50.13441572592389, + 50.18208569745629, + 50.2318078269678, + 50.2652663435573, + 50.292902957535446 + ], + "in_ema_200": [ + 49.0, + 48.986865671641795, + 48.972269993317006, + 48.95772004313475, + 48.94112581384983, + 48.930268840577696, + 48.91663432475106, + 48.89507577425603, + 48.875323776502235, + 48.85347975882559, + 48.831057074658176, + 48.81393212864168, + 48.79538554029699, + 48.78339165432389, + 48.75937780701719, + 48.73629942087772, + 48.71275415300829, + 48.68466704700821, + 48.65924747440117, + 48.63626988759121, + 48.608346804132594, + 48.576820965285506, + 48.5456088163772, + 48.513214698801306, + 48.47885435353961, + 48.443343364947175, + 48.41037477425119, + 48.37126656754222, + 48.33309476090002, + 48.29346197720947, + 48.256910116739725, + 48.21952792652341, + 48.185104763075415, + 48.16415844702492, + 48.14531109929332, + 48.125556759996876, + 48.10828753850437, + 48.089896617723234, + 48.07238520859166, + 48.05683908711314, + 48.03896009122147, + 48.022254020662054, + 48.004171891103226, + 47.9853741608435, + 47.96800725377043, + 47.951012156717994, + 47.93677322978548, + 47.925561555857264, + 47.92202362992834, + 47.92488906644647, + 47.92454191155645, + 47.925292738307135, + 47.92295151703045, + 47.92899180044308, + 47.93148939446853, + 47.93256910198625, + 47.9336380661456, + 47.93519390628345, + 47.939122325126405, + 47.94450419253808, + 47.95117579261233, + 47.958427774775394, + 47.951776752140816, + 47.943500366547376, + 47.93858991513894, + 47.9361661348888, + 47.93376647185508, + 47.93139068606548, + 47.93227237078125, + 47.93672737206701, + 47.94273008478277, + 47.95543923816801, + 47.96682790246485, + 47.98228235119654, + 47.99738401934383, + 48.01352945198718, + 48.03717592510174, + 48.063721438284816, + 48.085226697605364, + 48.10736374539039, + 48.12823574792382, + 48.144173700680795, + 48.15209237032576, + 48.1616237895265, + 48.16926932395908, + 48.17683878342218, + 48.184531929855794, + 48.1915515126433, + 48.20069030356227, + 48.20774811148702, + 48.20836753326327, + 48.20629422447458, + 48.20235099836041, + 48.203919645142896, + 48.20487566857431, + 48.20860824898651, + 48.213398216658284, + 48.21833952793532, + 48.2284058012892, + 48.2366803704306, + 48.24566862545119, + 48.25755251972531, + 48.27125846480267, + 48.281643952715086, + 48.29237386363335, + 48.30508656150765, + 48.32016032706479, + 48.335084104904944, + 48.35269520833872, + 48.372369882882616, + 48.38229655071463, + 48.38356723180205, + 48.386118801634865, + 48.39133154987731, + 48.40216407176908, + 48.41288880737337, + 48.419327724712936, + 48.433264762277986, + 48.453630287031444, + 48.47508670208586, + 48.49632962047307, + 48.517659674000704, + 48.53663818470717, + 48.56104974505835, + 48.59158656351548, + 48.62853595094318, + 48.663774399192505, + 48.704234355419445, + 48.744192222529705, + 48.78753359344981, + 48.81223475172394, + 48.833804555189374, + 48.8588413257845, + 48.883628974284164, + 48.90916500439079, + 48.930815103849596, + 48.95110550082622 + ], + "in_macd": [ + 0.0, + -0.10529914529914919, + -0.19936201816544497, + -0.271583790147119, + -0.3426226851168366, + -0.3497030423140046, + -0.3743990139948181, + -0.4540964389413844, + -0.4985990204357975, + -0.5461312535674878, + -0.5835296555530718, + -0.5654967265611219, + -0.5576874890140218, + -0.49415959647411256, + -0.5360775200229142, + -0.5572260069056156, + -0.5730292258945653, + -0.6171710159754227, + -0.6255764524664187, + -0.6074829744754027, + -0.6278657712120719, + -0.6677911444819742, + -0.6914615520925054, + -0.7140926514786159, + -0.7420333401545847, + -0.7674337846710415, + -0.7610388761335471, + -0.799207664303502, + -0.8156167414816338, + -0.8339359131570134, + -0.8172465358296748, + -0.8044301115893973, + -0.7644807181066824, + -0.619170159473704, + -0.48311009035130326, + -0.3797797217756127, + -0.27614732791403185, + -0.2021772492143441, + -0.13633542403123045, + -0.06883729405551264, + -0.03511269314512333, + -0.00031293239601382083, + 0.014590731238151022, + 0.018921627461629953, + 0.03207065866279635, + 0.04360257018892355, + 0.07288138896080198, + 0.11812398043208816, + 0.2128510936311656, + 0.33569597042667, + 0.4025892958883688, + 0.4591856130348475, + 0.4735652277446576, + 0.546443099921909, + 0.5693936482098323, + 0.5697179393390002, + 0.5634795014562783, + 0.5561590216170416, + 0.5632309075365356, + 0.5743187850229035, + 0.5872301558737831, + 0.5958390059036915, + 0.48491045244104214, + 0.37891331850373433, + 0.317873816775041, + 0.2859725112408782, + 0.2577196648965483, + 0.23264726773336974, + 0.2362783267339239, + 0.2651484917430764, + 0.29750946442269566, + 0.37371809584492865, + 0.41959416780428427, + 0.48425953281170564, + 0.5278092115746489, + 0.5654870600461948, + 0.6499869463410448, + 0.7339115074399629, + 0.7530101065067498, + 0.7661727113994488, + 0.7593779122538464, + 0.7075087344360185, + 0.5957877690866056, + 0.5150287475839406, + 0.43152776210369126, + 0.36118906678891705, + 0.3035597292427141, + 0.25016284393736754, + 0.22302667631708317, + 0.18327011563091133, + 0.09897913371860056, + 0.010272761750620418, + -0.07450029619295861, + -0.09619428408387876, + -0.11688109187210216, + -0.10942054422046255, + -0.09355349926011058, + -0.07846047543920065, + -0.02425983882238114, + 0.0049202592543053925, + 0.034107854508071966, + 0.08051855900024663, + 0.13151818720351116, + 0.14444931257982319, + 0.15652413374268548, + 0.18095284965384195, + 0.21797303619787556, + 0.2444934326503514, + 0.285220313829349, + 0.3318271829715229, + 0.2879798333482029, + 0.1817406866820903, + 0.10680413944587741, + 0.06841448973721498, + 0.08302756201974404, + 0.09353036723232577, + 0.06718891413981964, + 0.10641211853584309, + 0.18857944826451245, + 0.26117687812868695, + 0.3150788316903146, + 0.35611222742446813, + 0.3670516431429647, + 0.41651071080682556, + 0.5015682628419711, + 0.6163390712701684, + 0.6884661824743645, + 0.7818026236460369, + 0.8452223126136289, + 0.9155913303219947, + 0.8143067563861379, + 0.7025389932581874, + 0.6364811846165424, + 0.5774731444031005, + 0.5326380913082076, + 0.4623241540821965, + 0.39279244652242085 + ], + "in_signal": [ + 0.0, + -0.021059829059829838, + -0.05672026688095287, + -0.0996929715341861, + -0.1482789142507162, + -0.18856373986337388, + -0.22573079468966273, + -0.2714039235400071, + -0.3168429429191652, + -0.3627006050488297, + -0.40686641514967814, + -0.4385924774319669, + -0.4624114797483779, + -0.4687611030935248, + -0.48222438647940274, + -0.49722471056464534, + -0.5123856136306294, + -0.5333426940995881, + -0.5517894457729542, + -0.5629281515134439, + -0.5759156754531696, + -0.5942907692589305, + -0.6137249258256455, + -0.6337984709562396, + -0.6554454447959087, + -0.6778431127709353, + -0.6944822654434578, + -0.7154273452154667, + -0.7354652244687002, + -0.7551593622063629, + -0.7675767969310253, + -0.7749474598626998, + -0.7728541115114964, + -0.742117321103938, + -0.6903158749534111, + -0.6282086443178514, + -0.5577963810370875, + -0.4866725546725389, + -0.4166051285442772, + -0.34705156164652434, + -0.2846637879462442, + -0.22779361683619814, + -0.17931674722132832, + -0.13966907228473666, + -0.10532112609523006, + -0.07553638683839935, + -0.04585283167855908, + -0.01305746925642963, + 0.032124243321089416, + 0.09283858874220553, + 0.15478873017143818, + 0.21566810674412007, + 0.2672475309442276, + 0.3230866447397639, + 0.37234804543377764, + 0.41182202421482217, + 0.44215351966311345, + 0.4649546200538991, + 0.4846098775504264, + 0.5025516590449218, + 0.5194873584106942, + 0.5347576879092937, + 0.5247882408156435, + 0.49561325635326164, + 0.4600653684376176, + 0.4252467969982697, + 0.39174137057792546, + 0.3599225500090143, + 0.33519370535399623, + 0.32118466263181233, + 0.316449622989989, + 0.32790331756097696, + 0.34624148760963847, + 0.37384509665005194, + 0.4046379196349713, + 0.43680774771721603, + 0.47944358744198184, + 0.5303371714415781, + 0.5748717584546125, + 0.6131319490435798, + 0.6423811416856332, + 0.6554066602357104, + 0.6434828820058895, + 0.6177920551214997, + 0.5805391965179381, + 0.5366691705721339, + 0.49004728230625, + 0.44207039463247355, + 0.39826165096939553, + 0.3552633439016987, + 0.3040065018650791, + 0.24525975384218737, + 0.18130774383515819, + 0.1258073382513508, + 0.07726965222666021, + 0.03993161293723566, + 0.013234590497766416, + -0.005104422689626997, + -0.008935505916177826, + -0.006164352882081183, + 0.0018900885959494467, + 0.017615782676808883, + 0.040396263582149344, + 0.06120687338168411, + 0.08027032545388438, + 0.1004068302938759, + 0.12392007147467585, + 0.14803474370981096, + 0.17547185773371857, + 0.20674292278127943, + 0.22299030489466415, + 0.2147403812521494, + 0.193153132890895, + 0.168205404260159, + 0.15116983581207602, + 0.139641942096126, + 0.1251513365048647, + 0.1214034929110604, + 0.1348386839817508, + 0.16010632281113804, + 0.19110082458697336, + 0.22410310515447235, + 0.2526928127521708, + 0.2854563923631018, + 0.3286787664588756, + 0.3862108274211342, + 0.44666189843178034, + 0.5136900434746317, + 0.5799964973024311, + 0.6471154639063439, + 0.6805537224023027, + 0.6849507765734797, + 0.6752568581820922, + 0.6557001154262939, + 0.6310877106026767, + 0.5973349992985807, + 0.5564264887433488 + ], + "in_upper_bb": [ + NaN, + 50.206761902332495, + 49.691146070455254, + 49.36595982448822, + 49.17003649586425, + 49.03441109051951, + 48.90774123595297, + 48.92057270050975, + 48.85321704902247, + 48.813299086319816, + 48.77035421121533, + 48.69290116745017, + 48.625658938969536, + 48.6003503358707, + 48.59326303665105, + 48.56598480685714, + 48.539958758962236, + 48.56293971275213, + 48.541100197498494, + 48.50095458737371, + 48.11321863030579, + 48.09367458544271, + 48.06145716262419, + 48.0145359436235, + 47.999132995217245, + 47.8430313061099, + 47.68089987889435, + 47.714522998514425, + 47.6739568775174, + 47.65498909518609, + 47.590464764387406, + 47.41370793739408, + 47.22014224662981, + 46.868099569671806, + 46.84980405842387, + 46.79835003264893, + 46.80231427923608, + 46.85786605279582, + 46.89151098632425, + 46.92243918202471, + 46.980600818778655, + 47.080703682878905, + 47.15078958940289, + 47.208904098971324, + 47.276378692414546, + 47.33145355576343, + 47.41860516163013, + 47.482965804469124, + 47.673966179345086, + 47.94181239513125, + 48.08589450150893, + 48.16160774486802, + 48.14229099783843, + 48.446316165425785, + 48.62619853227211, + 48.7498277533367, + 48.863201374477605, + 48.96086677548291, + 49.08157944573687, + 49.21525933059514, + 49.329642999544376, + 49.43305969343436, + 49.36921518405831, + 49.27747912421026, + 49.179390146528, + 49.05257249326428, + 48.9356756302293, + 48.84428406441596, + 48.84710036134117, + 48.868148117423274, + 48.93195854585918, + 49.138017585523286, + 49.28252176948496, + 49.47850301092086, + 49.66927400463477, + 49.866264248699615, + 50.2267060907634, + 50.60932295385732, + 50.825219913448855, + 51.03168875475827, + 51.19638186414158, + 51.278199369255915, + 51.23245686092759, + 51.14816422104495, + 51.07203519730201, + 51.006785745810866, + 50.92187565677849, + 50.81153300093078, + 50.729425647156496, + 50.687628573960104, + 50.720267088855636, + 50.807375999604574, + 50.900229840907386, + 50.892461251530825, + 50.88003285172966, + 50.83560356480179, + 50.653297865175205, + 50.35572829316196, + 50.18071175689376, + 49.93764919779694, + 49.69190987227419, + 49.621317982318224, + 49.73821203051037, + 49.76694692558988, + 49.81846031156603, + 49.90372352054859, + 50.031516830012045, + 50.149374017259525, + 50.30442635246738, + 50.5023796339928, + 50.51033209594281, + 50.46465262593831, + 50.37175642462619, + 50.34071529757921, + 50.314803090543975, + 50.30722742313632, + 50.28790118794565, + 50.31509102921591, + 50.49157763570224, + 50.66901104385815, + 50.82059102789873, + 50.960264348388435, + 51.0421345641219, + 51.226657793664344, + 51.53970726108141, + 51.985250438936724, + 52.317182359515236, + 52.73947890508566, + 53.09427508929773, + 53.48501361596253, + 53.536740366093454, + 53.472911953238665, + 53.41436703342023, + 53.34901955568661, + 53.32765239327786, + 53.26016397879902, + 53.084553056465815 + ], + "in_lower_bb": [ + NaN, + 46.47323809766751, + 46.44218726287807, + 46.48904017551178, + 46.42996350413574, + 46.58225557614716, + 46.63797304976133, + 46.369427299490255, + 46.2734496176442, + 46.13670091368019, + 46.02055487969377, + 46.05043216588317, + 46.052802599492, + 46.11393537841501, + 45.989403630015616, + 45.910265193142855, + 45.83415888809659, + 45.66706028724787, + 45.5852155919752, + 45.55404541262628, + 45.62478136969421, + 45.4203254145573, + 45.24454283737581, + 45.06946405637649, + 44.86186700478276, + 44.72396869389009, + 44.64310012110565, + 44.38247700148558, + 44.1855431224826, + 43.971510904813904, + 43.838035235612594, + 43.75379206260591, + 43.72835775337018, + 43.929400430328194, + 43.93769594157612, + 43.961149967351055, + 43.95918572076392, + 43.94063394720417, + 43.92698901367575, + 43.912060817975295, + 43.89689918122134, + 43.88879631712109, + 43.895210410597116, + 43.91959590102868, + 43.97012130758545, + 44.05004644423657, + 44.101894838369866, + 44.27053419553088, + 44.383033820654916, + 44.50118760486875, + 44.68410549849108, + 44.95839225513198, + 45.27070900216157, + 45.2116838345742, + 45.22280146772789, + 45.2871722466633, + 45.338798625522394, + 45.42413322451709, + 45.50342055426314, + 45.56674066940487, + 45.68785700045562, + 45.81644030656564, + 45.98878481594168, + 46.18102087578973, + 46.40010985347201, + 46.67042750673572, + 46.904824369770694, + 47.08471593558404, + 47.126899638658834, + 47.12285188257674, + 47.124041454140816, + 47.03998241447671, + 47.036478230515044, + 46.939496989079146, + 46.880725995365225, + 46.841735751300384, + 46.71629390923661, + 46.59517704614269, + 46.568780086551136, + 46.54531124524173, + 46.53961813585841, + 46.56280063074408, + 46.77354313907241, + 47.05683577895506, + 47.28096480269799, + 47.46971425418915, + 47.680124343221514, + 47.909966999069226, + 48.101074352843504, + 48.19587142603989, + 48.136232911144376, + 47.92712400039542, + 47.705270159092606, + 47.59703874846917, + 47.48946714827033, + 47.429896435198216, + 47.44220213482478, + 47.54027170683804, + 47.61578824310625, + 47.73385080220306, + 47.873090127725824, + 47.91468201768178, + 47.867287969489624, + 47.85905307441013, + 47.85053968843398, + 47.8292764794514, + 47.78848316998796, + 47.76362598274047, + 47.70807364753262, + 47.65212036600721, + 47.75416790405719, + 47.85084737406169, + 48.02674357537381, + 48.11278470242078, + 48.256696909456025, + 48.354272576863686, + 48.410598812054346, + 48.49440897078409, + 48.44292236429776, + 48.42048895614185, + 48.41590897210126, + 48.39623565161156, + 48.3933654358781, + 48.37634220633565, + 48.2902927389186, + 48.11824956106327, + 48.02131764048476, + 47.89002109491433, + 47.79672491070226, + 47.68298638403746, + 47.821259633906536, + 48.132088046761325, + 48.46163296657978, + 48.770980444313395, + 48.989347606722134, + 49.21733602120097, + 49.58394694353418 + ], + "out_sma_10": [ + 52.18, + 53.165, + 53.580000000000005, + 53.714999999999996, + 53.657, + 53.564166666666665, + 53.48325714285714, + 53.6691, + 53.74364444444444, + 53.783280000000005, + 54.04127999999999, + 54.134280000000004, + 54.24728, + 54.303279999999994, + 54.327780000000004, + 54.41778000000001, + 54.52, + 54.45399999999999, + 54.428999999999995, + 54.437, + 54.327, + 54.229, + 54.04100000000001, + 53.9485, + 53.966499999999996, + 53.9985, + 54.03150000000001, + 54.0905, + 54.0655, + 54.0225, + 53.8005, + 53.436, + 53.192499999999995 + ], + "out_sma_50": [ + 52.18, + 53.165, + 53.580000000000005, + 53.714999999999996, + 53.657, + 53.564166666666665, + 53.48325714285714, + 53.6691, + 53.74364444444444, + 53.783280000000005, + 53.87207272727273, + 53.97273333333333, + 54.09329230769231, + 54.1352, + 54.10418666666667, + 54.097675, + 54.093105882352944, + 54.105155555555555, + 54.10435789473684, + 54.11014, + 54.08870476190476, + 54.08921818181818, + 54.070556521739135, + 54.057408333333335, + 54.049111999999994, + 54.05953076923077, + 54.07028888888889, + 54.09992142857143, + 54.090958620689655, + 54.08092666666666, + 53.995735483870966, + 53.8850875, + 53.80447878787879 + ], + "out_sma_200": [ + 52.18, + 53.165, + 53.580000000000005, + 53.714999999999996, + 53.657, + 53.564166666666665, + 53.48325714285714, + 53.6691, + 53.74364444444444, + 53.783280000000005, + 53.87207272727273, + 53.97273333333333, + 54.09329230769231, + 54.1352, + 54.10418666666667, + 54.097675, + 54.093105882352944, + 54.105155555555555, + 54.10435789473684, + 54.11014, + 54.08870476190476, + 54.08921818181818, + 54.070556521739135, + 54.057408333333335, + 54.049111999999994, + 54.05953076923077, + 54.07028888888889, + 54.09992142857143, + 54.090958620689655, + 54.08092666666666, + 53.995735483870966, + 53.8850875, + 53.80447878787879 + ], + "out_ema_10": [ + 52.18, + 52.53818181818181, + 52.878512396694205, + 53.10423741547707, + 53.16255788539033, + 53.15118372441027, + 53.12329577451749, + 53.45906017915067, + 53.61923105566873, + 53.71391631827441, + 53.90411335131542, + 54.11791092380352, + 54.376472574021065, + 54.4316593787445, + 54.29317585533641, + 54.23987115436615, + 54.199894580845026, + 54.21991374796411, + 54.196293066516084, + 54.20060341805861, + 54.1023118875025, + 54.101891544320225, + 54.02154762717109, + 53.97308442223089, + 53.950705436370725, + 54.01784990248513, + 54.07824082930601, + 54.227651587614005, + 54.15716948077509, + 54.090411393361435, + 53.608518412750264, + 53.03515142861385, + 52.70603298704769 + ], + "out_ema_50": [ + 52.18, + 52.257254901960785, + 52.34167627835448, + 52.41141446351705, + 52.451162915928144, + 52.47660750746038, + 52.497046428736446, + 52.594025000158545, + 52.66249460799547, + 52.72043599591722, + 52.80041889803812, + 52.889814235369954, + 52.99374308888486, + 53.05987081088938, + 53.08379744575646, + 53.11972695768758, + 53.15503178287631, + 53.20032465413606, + 53.235213883385626, + 53.27383294678227, + 53.28897675279081, + 53.320781586014704, + 53.33408426891609, + 53.350590768174285, + 53.370175443932155, + 53.40742346573874, + 53.444387251396044, + 53.501470104282475, + 53.51474578646748, + 53.52554006935111, + 53.44375418427852, + 53.32654813783622, + 53.24413448537206 + ], + "out_ema_200": [ + 52.18, + 52.19960199004976, + 52.22159600009902, + 52.24048559213784, + 52.252271805151395, + 52.2607069115678, + 52.268041171154195, + 52.29492633363028, + 52.31527532533545, + 52.33343178975997, + 52.3575767470758, + 52.38466553566211, + 52.41606189849135, + 52.43858864577005, + 52.45084149506587, + 52.466256007552786, + 52.48171614678112, + 52.49990802591763, + 52.51572983660501, + 52.5326877486786, + 52.54390478600518, + 52.55938832047279, + 52.57033968046809, + 52.58212734533905, + 52.59474299364415, + 52.6119097300258, + 52.62920416057281, + 52.651799144049704, + 52.66362203813876, + 52.67482977905281, + 52.66254291557965, + 52.640577314429606, + 52.62649196801737 + ], + "out_macd": [ + 0.0, + 0.15715099715099257, + 0.29922484395417825, + 0.3839923895241455, + 0.39058813161430805, + 0.3653786630910645, + 0.33331108902763873, + 0.46171500007164923, + 0.5067982352192786, + 0.5203899637797349, + 0.5745670734635198, + 0.6359928195295765, + 0.7135657793302741, + 0.6976065224296235, + 0.596583098676355, + 0.5369598111354605, + 0.48572265068449383, + 0.4631781785285014, + 0.4226868891922848, + 0.3965163703198442, + 0.3268213327950562, + 0.3035922141326708, + 0.2468333067574946, + 0.20712950973413058, + 0.18124044357924873, + 0.1963844465225293, + 0.20840456909606786, + 0.2593217070770848, + 0.21170041396162276, + 0.16798913970920637, + -0.055636378747358606, + -0.3087830227945503, + -0.44217389180252553 + ], + "out_signal": [ + 0.0, + 0.031430199430198515, + 0.08498912833499447, + 0.14478978057282468, + 0.19394945078112136, + 0.22823529324311, + 0.24925045240001578, + 0.29174336193434247, + 0.3347543365913297, + 0.37188146202901073, + 0.41241858431591255, + 0.45713343135864537, + 0.5084199009529711, + 0.5462572252483016, + 0.5563223999339123, + 0.552449882174222, + 0.5391044358762764, + 0.5239191844067215, + 0.5036727253638341, + 0.4822414543550362, + 0.4511574300430402, + 0.42164438686096634, + 0.386682170840272, + 0.35077163861904376, + 0.31686539961108473, + 0.29276920899337366, + 0.2758962810139125, + 0.27258136622654694, + 0.2604051757735621, + 0.24192196856069095, + 0.18241029909908105, + 0.0841716347203548, + -0.021097470584221276 + ], + "out_upper_bb": [ + NaN, + 55.951000717875, + 56.018770181874466, + 55.7781690833925, + 55.46248608413357, + 55.241860520343984, + 55.07349141849975, + 55.47818364491134, + 55.49399673787314, + 55.4524586744118, + 55.56158278427957, + 55.728099981039385, + 55.98546785709136, + 55.97999502968174, + 55.89803384261747, + 55.8314787835926, + 55.77227694640596, + 55.737396267651114, + 55.69062598237145, + 55.654965893647635, + 55.45763325194005, + 55.45561166356986, + 55.43386482156794, + 55.42732960759251, + 55.41380792457924, + 55.37614186084927, + 55.295952637250366, + 55.282859378439305, + 55.275388199803274, + 55.27730592741038, + 55.66394365604359, + 56.03697988853322, + 55.95797162219014 + ], + "out_lower_bb": [ + NaN, + 50.378999282125, + 51.141229818125545, + 51.651830916607494, + 51.85151391586642, + 51.886472812989346, + 51.89302286721453, + 51.86001635508866, + 51.993292151015744, + 52.11410132558821, + 52.18256267026589, + 52.217366685627276, + 52.20111675829326, + 52.29040497031826, + 52.31033949071587, + 52.363871216407404, + 52.41393481829993, + 52.472914843459996, + 52.518089807102236, + 52.56531410635237, + 52.910646748059946, + 52.90766833643014, + 52.85441517843208, + 52.8244503924075, + 52.88047207542075, + 53.04013813915073, + 53.255547362749624, + 53.26164062156071, + 53.219111800196714, + 53.182194072589624, + 52.46355634395642, + 51.628020111466775, + 51.27552837780986 + ], + "overall_sma_10": [ + 49.0, + 48.34, + 48.06666666666666, + 47.9275, + 47.8, + 47.80833333333334, + 47.77285714285715, + 47.645, + 47.56333333333333, + 47.475, + 47.235, + 47.178, + 47.121, + 47.129000000000005, + 47.037, + 46.896, + 46.777, + 46.690999999999995, + 46.613, + 46.58, + 46.503, + 46.336, + 46.184999999999995, + 45.955, + 45.824, + 45.671, + 45.547, + 45.406, + 45.246500000000005, + 45.046499999999995, + 44.9255, + 44.8315, + 44.7635, + 44.842499999999994, + 44.963499999999996, + 45.088499999999996, + 45.2145, + 45.3925, + 45.571999999999996, + 45.788, + 45.952, + 46.138, + 46.2825, + 46.286, + 46.283, + 46.293, + 46.306, + 46.361, + 46.485, + 46.655, + 46.818, + 46.982, + 47.1305, + 47.372, + 47.565999999999995, + 47.744, + 47.896, + 48.024, + 48.1, + 48.126999999999995, + 48.1995, + 48.2675, + 48.2275, + 48.086499999999994, + 48.0135, + 47.979, + 47.9445, + 47.905, + 47.874, + 47.864, + 47.8565, + 47.9105, + 48.0915, + 48.331500000000005, + 48.536500000000004, + 48.729, + 48.9985, + 49.2995, + 49.52, + 49.71300000000001, + 49.8795, + 49.930499999999995, + 49.9145, + 49.87349999999999, + 49.8165, + 49.747499999999995, + 49.6035, + 49.422000000000004, + 49.3105, + 49.1705, + 48.977, + 48.803999999999995, + 48.691, + 48.616, + 48.553000000000004, + 48.518, + 48.492000000000004, + 48.474, + 48.486000000000004, + 48.501, + 48.588, + 48.732, + 48.9145, + 49.01, + 49.116, + 49.214999999999996, + 49.327999999999996, + 49.439, + 49.5265, + 49.653499999999994, + 49.6765, + 49.5835, + 49.484, + 49.4435, + 49.4555, + 49.4465, + 49.3705, + 49.3705, + 49.408, + 49.436, + 49.56, + 49.773, + 49.951499999999996, + 50.159499999999994, + 50.3745, + 50.657, + 50.968, + 51.259, + 51.483000000000004, + 51.73199999999999, + 51.798, + 51.831999999999994, + 51.9245, + 51.9605, + 51.94250000000001, + 51.8205, + 51.7005, + 51.645500000000006, + 51.7885, + 51.91949999999999, + 52.204499999999996, + 52.449, + 52.624, + 52.788779999999996, + 53.14077999999999, + 53.46628, + 53.783280000000005, + 54.04127999999999, + 54.134280000000004, + 54.24728, + 54.303279999999994, + 54.32778, + 54.41778000000001, + 54.52, + 54.45399999999999, + 54.428999999999995, + 54.437, + 54.327, + 54.229, + 54.041, + 53.9485, + 53.96650000000001, + 53.9985, + 54.031499999999994, + 54.0905, + 54.0655, + 54.0225, + 53.8005, + 53.436, + 53.19250000000001 + ], + "overall_sma_50": [ + 49.0, + 48.34, + 48.06666666666666, + 47.9275, + 47.8, + 47.80833333333334, + 47.77285714285715, + 47.645, + 47.56333333333333, + 47.475, + 47.39545454545455, + 47.37166666666667, + 47.33923076923077, + 47.357142857142854, + 47.291333333333334, + 47.238125, + 47.18705882352941, + 47.115, + 47.06315789473685, + 47.027499999999996, + 46.97047619047619, + 46.90090909090909, + 46.837391304347825, + 46.77291666666667, + 46.70439999999999, + 46.635384615384616, + 46.579629629629636, + 46.50464285714286, + 46.43672413793103, + 46.36716666666667, + 46.310806451612905, + 46.25421875, + 46.208939393939396, + 46.20514705882353, + 46.206999999999994, + 46.20569444444445, + 46.21067567567568, + 46.21197368421053, + 46.214999999999996, + 46.222375, + 46.223292682926825, + 46.226547619047615, + 46.22604651162791, + 46.22352272727273, + 46.22388888888889, + 46.22467391304348, + 46.23095744680851, + 46.24302083333333, + 46.270102040816326, + 46.3089, + 46.2867, + 46.2931, + 46.29650000000001, + 46.3169, + 46.334700000000005, + 46.3385, + 46.3481, + 46.374900000000004, + 46.4033, + 46.4393, + 46.4796, + 46.510999999999996, + 46.51780000000001, + 46.5084, + 46.53, + 46.5551, + 46.5816, + 46.61769999999999, + 46.6555, + 46.696099999999994, + 46.750299999999996, + 46.82589999999999, + 46.8991, + 46.9837, + 47.0725, + 47.1667, + 47.271899999999995, + 47.39639999999999, + 47.510200000000005, + 47.629400000000004, + 47.7411, + 47.84570000000001, + 47.929300000000005, + 47.9899, + 48.0431, + 48.098499999999994, + 48.1497, + 48.20230000000001, + 48.25790000000001, + 48.3059, + 48.3461, + 48.3789, + 48.411, + 48.4559, + 48.4971, + 48.543499999999995, + 48.58689999999999, + 48.6249, + 48.6581, + 48.67509999999999, + 48.7001, + 48.7289, + 48.767799999999994, + 48.783500000000004, + 48.8071, + 48.8377, + 48.8733, + 48.9079, + 48.943400000000004, + 48.9804, + 48.9955, + 48.9921, + 49.0191, + 49.054899999999996, + 49.0955, + 49.1312, + 49.158500000000004, + 49.201, + 49.25020000000001, + 49.294799999999995, + 49.3362, + 49.3646, + 49.391099999999994, + 49.42049999999999, + 49.4631, + 49.5168, + 49.5524, + 49.5929, + 49.642799999999994, + 49.6986, + 49.719899999999996, + 49.7449, + 49.793099999999995, + 49.8379, + 49.8883, + 49.931400000000004, + 49.971799999999995, + 50.037600000000005, + 50.13839999999999, + 50.248400000000004, + 50.3654, + 50.47389999999999, + 50.5797, + 50.67245599999999, + 50.805856000000006, + 50.92105600000001, + 51.030056, + 51.151056, + 51.26805600000001, + 51.397656000000005, + 51.508455999999995, + 51.593056, + 51.680356, + 51.774456, + 51.873456, + 51.96385600000001, + 52.051856, + 52.12865599999999, + 52.20855600000001, + 52.275155999999996, + 52.362856, + 52.46965600000001, + 52.583256, + 52.692056, + 52.800456000000004, + 52.887656, + 52.982256, + 53.014655999999995, + 53.01415599999999, + 53.02645600000001 + ], + "overall_sma_200": [ + 49.0, + 48.34, + 48.06666666666666, + 47.9275, + 47.8, + 47.80833333333334, + 47.77285714285715, + 47.645, + 47.56333333333333, + 47.475, + 47.39545454545455, + 47.37166666666667, + 47.33923076923077, + 47.357142857142854, + 47.291333333333334, + 47.238125, + 47.18705882352941, + 47.115, + 47.06315789473685, + 47.027499999999996, + 46.97047619047619, + 46.90090909090909, + 46.837391304347825, + 46.77291666666667, + 46.70439999999999, + 46.635384615384616, + 46.579629629629636, + 46.50464285714286, + 46.43672413793103, + 46.36716666666667, + 46.310806451612905, + 46.25421875, + 46.208939393939396, + 46.20514705882353, + 46.206999999999994, + 46.20569444444445, + 46.21067567567568, + 46.21197368421053, + 46.214999999999996, + 46.222375, + 46.223292682926825, + 46.226547619047615, + 46.22604651162791, + 46.22352272727273, + 46.22388888888889, + 46.22467391304348, + 46.23095744680851, + 46.24302083333333, + 46.270102040816326, + 46.3089, + 46.33990196078432, + 46.371826923076924, + 46.39669811320755, + 46.436203703703704, + 46.467909090909096, + 46.495982142857144, + 46.5230701754386, + 46.55008620689655, + 46.58025423728814, + 46.611916666666666, + 46.64475409836066, + 46.677580645161285, + 46.68730158730159, + 46.6940625, + 46.7056923076923, + 46.720681818181816, + 46.73522388059701, + 46.74933823529412, + 46.767753623188405, + 46.79078571428571, + 46.81542253521127, + 46.848819444444445, + 46.879657534246576, + 46.91533783783784, + 46.9498, + 46.98493421052632, + 47.029155844155845, + 47.07628205128205, + 47.11613924050633, + 47.156062500000004, + 47.193703703703704, + 47.224634146341465, + 47.24530120481928, + 47.2675, + 47.287058823529414, + 47.30616279069768, + 47.325057471264365, + 47.34284090909091, + 47.36269662921348, + 47.379888888888885, + 47.38967032967033, + 47.39630434782609, + 47.40075268817205, + 47.41095744680851, + 47.42031578947369, + 47.43239583333334, + 47.44536082474227, + 47.45826530612245, + 47.47616161616162, + 47.492, + 47.50831683168317, + 47.52725490196078, + 47.54771844660194, + 47.56471153846154, + 47.581809523809525, + 47.600566037735845, + 47.62130841121495, + 47.641666666666666, + 47.66426605504587, + 47.6885, + 47.703648648648645, + 47.71084821428571, + 47.71907079646018, + 47.72951754385965, + 47.74473913043478, + 47.75969827586207, + 47.77081196581197, + 47.7881779661017, + 47.81079831932773, + 47.834125, + 47.85706611570248, + 47.87987704918033, + 47.900569105691055, + 47.925483870967746, + 47.95512, + 47.989642857142854, + 48.02255905511811, + 48.0593359375, + 48.095465116279065, + 48.13396153846154, + 48.15790076335878, + 48.1792803030303, + 48.203120300751884, + 48.226604477611936, + 48.25048148148148, + 48.27132352941176, + 48.29102189781022, + 48.31920289855073, + 48.36115107913669, + 48.404357142857144, + 48.44489361702127, + 48.479964788732396, + 48.51227272727273, + 48.543422222222226, + 48.58774344827586, + 48.62714246575342, + 48.664644897959185, + 48.70582972972973, + 48.748609395973155, + 48.793885333333336, + 48.83286622516556, + 48.86468947368421, + 48.89825359477124, + 48.93151168831169, + 48.96621161290322, + 48.99905641025641, + 49.03231082802548, + 49.0616, + 49.09328805031446, + 49.12183, + 49.15060745341615, + 49.179616049382716, + 49.21115214723927, + 49.24248658536585, + 49.27677454545454, + 49.30426385542169, + 49.3311245508982, + 49.343677380952386, + 49.350253254437874, + 49.361281176470584 + ], + "overall_ema_10": [ + 49.0, + 48.76, + 48.53454545454545, + 48.348264462809915, + 48.15585274229902, + 48.10024315279011, + 48.002017125010084, + 47.77437764773552, + 47.61721807541997, + 47.44681478897998, + 47.29284846371088, + 47.25960328849072, + 47.20331178149241, + 47.27361873031197, + 47.10932441570979, + 46.98762906739892, + 46.875332873326386, + 46.69618144181249, + 46.59323936148295, + 46.5490140230315, + 46.41828420066214, + 46.2404143459963, + 46.09488446490606, + 45.948541834923134, + 45.78698877402802, + 45.62753626965928, + 45.53707512972123, + 45.34487965159009, + 45.197628805846435, + 45.04351447751072, + 44.96651184523604, + 44.88169150973858, + 44.8595657806952, + 45.081462911477885, + 45.29756056393645, + 45.45436773412982, + 45.62448269156076, + 45.74003129309516, + 45.84729833071422, + 45.967789543311625, + 46.02091871725496, + 46.08256985957224, + 46.10482988510456, + 46.106678996903725, + 46.13091917928486, + 46.154388419414886, + 46.22086325224854, + 46.327979024566986, + 46.55380102010026, + 46.85492810735475, + 47.04312299692661, + 47.21710063384904, + 47.30308233678558, + 47.526158275551836, + 47.64503858908786, + 47.71684975470825, + 47.77560434476129, + 47.83276719116832, + 47.92317315641044, + 48.02441440069945, + 48.13179360057228, + 48.231467491377316, + 48.060291583854166, + 47.889329477698865, + 47.80945139084453, + 47.788642047054616, + 47.77161622031741, + 47.75768599844152, + 47.805379453270334, + 47.90985591631209, + 48.024427567891706, + 48.24180437372958, + 48.39783994214238, + 48.60186904357104, + 48.765165581103574, + 48.92059002090292, + 49.18775547164784, + 49.46361811316641, + 49.60205118349979, + 49.73076915013619, + 49.816992941020516, + 49.80117604265315, + 49.64459858035257, + 49.547398838470286, + 49.43514450420296, + 49.343300048893326, + 49.27179094909454, + 49.20237441289553, + 49.18557906509634, + 49.13547378053337, + 48.978114911345486, + 48.80027583655539, + 48.62022568445441, + 48.57291192364451, + 48.52329157389096, + 48.53360219681987, + 48.56203816103444, + 48.58894031357363, + 48.705496620196605, + 48.76995178016086, + 48.83723327467707, + 48.946827224735785, + 49.07194954751109, + 49.116140538872706, + 49.16047862271403, + 49.23493705494784, + 49.34131213586642, + 49.428346292981615, + 49.551374239712224, + 49.69294255976454, + 49.63422573071644, + 49.42982105240436, + 49.28621722469447, + 49.21781409293183, + 49.265484257853316, + 49.30448712006181, + 49.260034916414206, + 49.36184674979344, + 49.56514734074009, + 49.755120551514615, + 49.910553178511954, + 50.04317987332796, + 50.11260171454106, + 50.272128675533594, + 50.51901437089112, + 50.8437390307291, + 51.084877388778345, + 51.38399059081864, + 51.62690139248797, + 51.8947375029447, + 51.78114886604566, + 51.63548543585554, + 51.58357899297271, + 51.54111008515949, + 51.524544615130495, + 51.444627412379496, + 51.35833151921958, + 51.50772578845239, + 51.988139281461045, + 52.428477593922665, + 52.73602712230036, + 52.86129491824574, + 52.90469584220106, + 52.92162387089177, + 53.29405589436599, + 53.48422754993581, + 53.60345890449293, + 53.81373910367603, + 54.04396835755311, + 54.315974110725264, + 54.38216063604794, + 54.252676884039225, + 54.20673563239573, + 54.172783699232866, + 54.19773211755416, + 54.17814445981704, + 54.18575455803212, + 54.0901628202081, + 54.09195139835208, + 54.01341478046988, + 53.9664302749299, + 53.94526113403355, + 54.01339547330017, + 54.0745962963365, + 54.22466969700259, + 54.154729752093026, + 54.088415251712476, + 53.60688520594657, + 53.03381516850173, + 52.704939683319594 + ], + "overall_ema_50": [ + 49.0, + 48.948235294117644, + 48.89222606689735, + 48.838021123097455, + 48.77731441238775, + 48.74094914131372, + 48.694637410281814, + 48.61837711968253, + 48.5513819385185, + 48.47799441151778, + 48.404347571850415, + 48.35358884354255, + 48.29854614379579, + 48.270760020509684, + 48.19622041186225, + 48.12734902316177, + 48.058433375194646, + 47.973396772245835, + 47.901106702746006, + 47.840278988912836, + 47.76144451875939, + 47.670407478808045, + 47.58294051885479, + 47.49302128282127, + 47.397608683494944, + 47.30005540178926, + 47.21495518995439, + 47.10770204525029, + 47.006811768965974, + 46.90262307214378, + 46.81310844186363, + 46.722398306888586, + 46.64544151054002, + 46.623267333656095, + 46.609413712728404, + 46.591789645562585, + 46.58387632612876, + 46.57117529373156, + 46.56171743907542, + 46.55968930420972, + 46.54793678247601, + 46.54056671257499, + 46.527407233650486, + 46.511234400958315, + 46.50059775778348, + 46.49116255159589, + 46.49229343192547, + 46.50475251302643, + 46.5465269242803, + 46.61176116254382, + 46.6618881757774, + 46.71436314927632, + 46.75262341793215, + 46.82232446036619, + 46.87556663839105, + 46.92123069178748, + 46.96510399799189, + 47.00921756669809, + 47.061012956239345, + 47.116659506975054, + 47.175417957681915, + 47.23442117502772, + 47.23660073679134, + 47.23202815887795, + 47.24057607421607, + 47.25839662032524, + 47.27551832148896, + 47.29196858339135, + 47.320518835023066, + 47.36206711600256, + 47.40826056243383, + 47.47930916782858, + 47.54286567105099, + 47.62040035061762, + 47.694110140789476, + 47.76963523330754, + 47.87239463592293, + 47.983477199220076, + 48.07138005415262, + 48.15916907163683, + 48.239397735494215, + 48.29785272625915, + 48.323034972288205, + 48.35389634592396, + 48.37648864608381, + 48.39819497368837, + 48.41983438648491, + 48.438272253681575, + 48.46461451824308, + 48.482080615566886, + 48.47376372868191, + 48.45518475892968, + 48.4298833958344, + 48.427142870507566, + 48.4221568755857, + 48.428346802033325, + 48.438607711757506, + 48.44925054659055, + 48.47986817221445, + 48.502618439970746, + 48.527613795266014, + 48.563393646432054, + 48.605417425003345, + 48.63324419265028, + 48.66174442038949, + 48.69736228625657, + 48.74138729463866, + 48.783685832103814, + 48.8355020739821, + 48.89410983578673, + 48.91277219516765, + 48.896977207121864, + 48.88689966958767, + 48.88780556489796, + 48.91102887607843, + 48.93334146917339, + 48.93830847038228, + 48.972884608798665, + 49.0319871731595, + 49.09387002911403, + 49.153326106403675, + 49.211627043407454, + 49.259210296607165, + 49.327084402622575, + 49.417394818206006, + 49.53063423709989, + 49.634138776821466, + 49.755545099299056, + 49.871798232659884, + 49.998394380398715, + 50.0482612674419, + 50.08480004126771, + 50.13441572592389, + 50.18208569745629, + 50.2318078269678, + 50.2652663435573, + 50.292902957535446, + 50.366906763122294, + 50.51526336064691, + 50.66799813081762, + 50.8033707531385, + 50.9061797432115, + 50.99221191014439, + 51.070862423472065, + 51.22376977941434, + 51.345974886103974, + 51.45554449841362, + 51.585130988671914, + 51.72218467539066, + 51.87190292341456, + 51.982024377398304, + 52.04821949985327, + 52.12475991162373, + 52.19908305234436, + 52.281864109115176, + 52.35277139895379, + 52.42599604997521, + 52.474388361740886, + 52.53813783775105, + 52.58213243234905, + 52.6281272389236, + 52.676043817789335, + 52.74051268767995, + 52.803629837182704, + 52.885840431803, + 52.92325845408523, + 52.95724831863091, + 52.89774838456695, + 52.801954330270206, + 52.7401129839851 + ], + "overall_ema_200": [ + 49.0, + 48.986865671641795, + 48.972269993317006, + 48.95772004313475, + 48.94112581384983, + 48.930268840577696, + 48.91663432475106, + 48.89507577425603, + 48.875323776502235, + 48.85347975882559, + 48.831057074658176, + 48.81393212864168, + 48.79538554029699, + 48.78339165432389, + 48.75937780701719, + 48.73629942087772, + 48.71275415300829, + 48.68466704700821, + 48.65924747440117, + 48.63626988759121, + 48.608346804132594, + 48.576820965285506, + 48.5456088163772, + 48.513214698801306, + 48.47885435353961, + 48.443343364947175, + 48.41037477425119, + 48.37126656754222, + 48.33309476090002, + 48.29346197720947, + 48.256910116739725, + 48.21952792652341, + 48.185104763075415, + 48.16415844702492, + 48.14531109929332, + 48.125556759996876, + 48.10828753850437, + 48.089896617723234, + 48.07238520859166, + 48.05683908711314, + 48.03896009122147, + 48.022254020662054, + 48.004171891103226, + 47.9853741608435, + 47.96800725377043, + 47.951012156717994, + 47.93677322978548, + 47.925561555857264, + 47.92202362992834, + 47.92488906644647, + 47.92454191155645, + 47.925292738307135, + 47.92295151703045, + 47.92899180044308, + 47.93148939446853, + 47.93256910198625, + 47.9336380661456, + 47.93519390628345, + 47.939122325126405, + 47.94450419253808, + 47.95117579261233, + 47.958427774775394, + 47.951776752140816, + 47.943500366547376, + 47.93858991513894, + 47.9361661348888, + 47.93376647185508, + 47.93139068606548, + 47.93227237078125, + 47.93672737206701, + 47.94273008478277, + 47.95543923816801, + 47.96682790246485, + 47.98228235119654, + 47.99738401934383, + 48.01352945198718, + 48.03717592510174, + 48.063721438284816, + 48.085226697605364, + 48.10736374539039, + 48.12823574792382, + 48.144173700680795, + 48.15209237032576, + 48.1616237895265, + 48.16926932395908, + 48.17683878342218, + 48.184531929855794, + 48.1915515126433, + 48.20069030356227, + 48.20774811148702, + 48.20836753326327, + 48.20629422447458, + 48.20235099836041, + 48.203919645142896, + 48.20487566857431, + 48.20860824898651, + 48.213398216658284, + 48.21833952793532, + 48.2284058012892, + 48.2366803704306, + 48.24566862545119, + 48.25755251972531, + 48.27125846480267, + 48.281643952715086, + 48.29237386363335, + 48.30508656150765, + 48.32016032706479, + 48.335084104904944, + 48.35269520833872, + 48.372369882882616, + 48.38229655071463, + 48.38356723180205, + 48.386118801634865, + 48.39133154987731, + 48.40216407176908, + 48.41288880737337, + 48.419327724712936, + 48.433264762277986, + 48.453630287031444, + 48.47508670208586, + 48.49632962047307, + 48.517659674000704, + 48.53663818470717, + 48.56104974505835, + 48.59158656351548, + 48.62853595094318, + 48.663774399192505, + 48.704234355419445, + 48.744192222529705, + 48.78753359344981, + 48.81223475172394, + 48.833804555189374, + 48.8588413257845, + 48.883628974284164, + 48.90916500439079, + 48.930815103849596, + 48.95110550082622, + 48.983233804300596, + 49.03464441321303, + 49.0881305384547, + 49.1381988913059, + 49.18085362870585, + 49.21985011001226, + 49.25744165120617, + 49.314283027811086, + 49.36429016186272, + 49.41180966273971, + 49.46502548699105, + 49.52089588015532, + 49.58078746343737, + 49.631525896636994, + 49.67170971856101, + 49.71477728355046, + 49.757615320530064, + 49.8029126805248, + 49.84557026579321, + 49.88909692981517, + 49.9266183533991, + 49.96814453893742, + 50.004879419147, + 50.04219405179231, + 50.08008266819239, + 50.12227090034968, + 50.16433785656511, + 50.2114588729177, + 50.24756375975434, + 50.282811881547836, + 50.29432619118418, + 50.29592493555052, + 50.30516946355499 + ], + "overall_macd": [ + 0.0, + -0.10529914529914919, + -0.19936201816544497, + -0.271583790147119, + -0.3426226851168366, + -0.3497030423140046, + -0.3743990139948181, + -0.4540964389413844, + -0.4985990204357975, + -0.5461312535674878, + -0.5835296555530718, + -0.5654967265611219, + -0.5576874890140218, + -0.49415959647411256, + -0.5360775200229142, + -0.5572260069056156, + -0.5730292258945653, + -0.6171710159754227, + -0.6255764524664187, + -0.6074829744754027, + -0.6278657712120719, + -0.6677911444819742, + -0.6914615520925054, + -0.7140926514786159, + -0.7420333401545847, + -0.7674337846710415, + -0.7610388761335471, + -0.799207664303502, + -0.8156167414816338, + -0.8339359131570134, + -0.8172465358296748, + -0.8044301115893973, + -0.7644807181066824, + -0.619170159473704, + -0.48311009035130326, + -0.3797797217756127, + -0.27614732791403185, + -0.2021772492143441, + -0.13633542403123045, + -0.06883729405551264, + -0.03511269314512333, + -0.00031293239601382083, + 0.014590731238151022, + 0.018921627461629953, + 0.03207065866279635, + 0.04360257018892355, + 0.07288138896080198, + 0.11812398043208816, + 0.2128510936311656, + 0.33569597042667, + 0.4025892958883688, + 0.4591856130348475, + 0.4735652277446576, + 0.546443099921909, + 0.5693936482098323, + 0.5697179393390002, + 0.5634795014562783, + 0.5561590216170416, + 0.5632309075365356, + 0.5743187850229035, + 0.5872301558737831, + 0.5958390059036915, + 0.48491045244104214, + 0.37891331850373433, + 0.317873816775041, + 0.2859725112408782, + 0.2577196648965483, + 0.23264726773336974, + 0.2362783267339239, + 0.2651484917430764, + 0.29750946442269566, + 0.37371809584492865, + 0.41959416780428427, + 0.48425953281170564, + 0.5278092115746489, + 0.5654870600461948, + 0.6499869463410448, + 0.7339115074399629, + 0.7530101065067498, + 0.7661727113994488, + 0.7593779122538464, + 0.7075087344360185, + 0.5957877690866056, + 0.5150287475839406, + 0.43152776210369126, + 0.36118906678891705, + 0.3035597292427141, + 0.25016284393736754, + 0.22302667631708317, + 0.18327011563091133, + 0.09897913371860056, + 0.010272761750620418, + -0.07450029619295861, + -0.09619428408387876, + -0.11688109187210216, + -0.10942054422046255, + -0.09355349926011058, + -0.07846047543920065, + -0.02425983882238114, + 0.0049202592543053925, + 0.034107854508071966, + 0.08051855900024663, + 0.13151818720351116, + 0.14444931257982319, + 0.15652413374268548, + 0.18095284965384195, + 0.21797303619787556, + 0.2444934326503514, + 0.285220313829349, + 0.3318271829715229, + 0.2879798333482029, + 0.1817406866820903, + 0.10680413944587741, + 0.06841448973721498, + 0.08302756201974404, + 0.09353036723232577, + 0.06718891413981964, + 0.10641211853584309, + 0.18857944826451245, + 0.26117687812868695, + 0.3150788316903146, + 0.35611222742446813, + 0.3670516431429647, + 0.41651071080682556, + 0.5015682628419711, + 0.6163390712701684, + 0.6884661824743645, + 0.7818026236460369, + 0.8452223126136289, + 0.9155913303219947, + 0.8143067563861379, + 0.7025389932581874, + 0.6364811846165424, + 0.5774731444031005, + 0.5326380913082076, + 0.4623241540821965, + 0.39279244652242085, + 0.43036398679299737, + 0.6120469429959385, + 0.7681569862547093, + 0.8585775958021173, + 0.8641939982019196, + 0.8328200228946301, + 0.7905957399855481, + 0.9058308945156384, + 0.935535578041879, + 0.9321926881773521, + 0.9684090258826075, + 1.0112747146729646, + 1.0700296023044586, + 1.0352645757786618, + 0.9156593319105397, + 0.8378414419066189, + 0.7689204005427897, + 0.7292937111489834, + 0.672386262636472, + 0.6305085036863716, + 0.5458406469170711, + 0.5083847403665729, + 0.43814567124163517, + 0.3857002960441349, + 0.34779351723076957, + 0.3516238926079822, + 0.35301095146353845, + 0.39394940553597024, + 0.3369758364413187, + 0.28450964029660497, + 0.0526969835986435, + -0.20809865322851806, + -0.34862972307055173 + ], + "overall_signal": [ + 0.0, + -0.021059829059829838, + -0.05672026688095287, + -0.0996929715341861, + -0.1482789142507162, + -0.18856373986337388, + -0.22573079468966273, + -0.2714039235400071, + -0.3168429429191652, + -0.3627006050488297, + -0.40686641514967814, + -0.4385924774319669, + -0.4624114797483779, + -0.4687611030935248, + -0.48222438647940274, + -0.49722471056464534, + -0.5123856136306294, + -0.5333426940995881, + -0.5517894457729542, + -0.5629281515134439, + -0.5759156754531696, + -0.5942907692589305, + -0.6137249258256455, + -0.6337984709562396, + -0.6554454447959087, + -0.6778431127709353, + -0.6944822654434578, + -0.7154273452154667, + -0.7354652244687002, + -0.7551593622063629, + -0.7675767969310253, + -0.7749474598626998, + -0.7728541115114964, + -0.742117321103938, + -0.6903158749534111, + -0.6282086443178514, + -0.5577963810370875, + -0.4866725546725389, + -0.4166051285442772, + -0.34705156164652434, + -0.2846637879462442, + -0.22779361683619814, + -0.17931674722132832, + -0.13966907228473666, + -0.10532112609523006, + -0.07553638683839935, + -0.04585283167855908, + -0.01305746925642963, + 0.032124243321089416, + 0.09283858874220553, + 0.15478873017143818, + 0.21566810674412007, + 0.2672475309442276, + 0.3230866447397639, + 0.37234804543377764, + 0.41182202421482217, + 0.44215351966311345, + 0.4649546200538991, + 0.4846098775504264, + 0.5025516590449218, + 0.5194873584106942, + 0.5347576879092937, + 0.5247882408156435, + 0.49561325635326164, + 0.4600653684376176, + 0.4252467969982697, + 0.39174137057792546, + 0.3599225500090143, + 0.33519370535399623, + 0.32118466263181233, + 0.316449622989989, + 0.32790331756097696, + 0.34624148760963847, + 0.37384509665005194, + 0.4046379196349713, + 0.43680774771721603, + 0.47944358744198184, + 0.5303371714415781, + 0.5748717584546125, + 0.6131319490435798, + 0.6423811416856332, + 0.6554066602357104, + 0.6434828820058895, + 0.6177920551214997, + 0.5805391965179381, + 0.5366691705721339, + 0.49004728230625, + 0.44207039463247355, + 0.39826165096939553, + 0.3552633439016987, + 0.3040065018650791, + 0.24525975384218737, + 0.18130774383515819, + 0.1258073382513508, + 0.07726965222666021, + 0.03993161293723566, + 0.013234590497766416, + -0.005104422689626997, + -0.008935505916177826, + -0.006164352882081183, + 0.0018900885959494467, + 0.017615782676808883, + 0.040396263582149344, + 0.06120687338168411, + 0.08027032545388438, + 0.1004068302938759, + 0.12392007147467585, + 0.14803474370981096, + 0.17547185773371857, + 0.20674292278127943, + 0.22299030489466415, + 0.2147403812521494, + 0.193153132890895, + 0.168205404260159, + 0.15116983581207602, + 0.139641942096126, + 0.1251513365048647, + 0.1214034929110604, + 0.1348386839817508, + 0.16010632281113804, + 0.19110082458697336, + 0.22410310515447235, + 0.2526928127521708, + 0.2854563923631018, + 0.3286787664588756, + 0.3862108274211342, + 0.44666189843178034, + 0.5136900434746317, + 0.5799964973024311, + 0.6471154639063439, + 0.6805537224023027, + 0.6849507765734797, + 0.6752568581820922, + 0.6557001154262939, + 0.6310877106026767, + 0.5973349992985807, + 0.5564264887433488, + 0.5312139883532785, + 0.5473805792818105, + 0.5915358606763903, + 0.6449442077015357, + 0.6887941658016126, + 0.7175993372202162, + 0.7321986177732827, + 0.7669250731217538, + 0.8006471741057789, + 0.8269562769200937, + 0.8552468267125966, + 0.8864524043046702, + 0.9231678439046279, + 0.9455871902794348, + 0.9396016186056559, + 0.9192495832658486, + 0.8891837467212369, + 0.8572057396067863, + 0.8202418442127235, + 0.7822951761074531, + 0.7350042702693768, + 0.6896803642888161, + 0.6393734256793799, + 0.588638799752331, + 0.5404697432480188, + 0.5027005731200115, + 0.47276264878871693, + 0.4570000001381676, + 0.43299516739879784, + 0.40329806197835927, + 0.33317784630241615, + 0.22492254639622933, + 0.11021209250287313 + ], + "overall_upper_bb": [ + NaN, + 50.206761902332495, + 49.691146070455254, + 49.36595982448822, + 49.17003649586425, + 49.03441109051951, + 48.90774123595297, + 48.92057270050975, + 48.85321704902247, + 48.813299086319816, + 48.77035421121533, + 48.69290116745017, + 48.625658938969536, + 48.6003503358707, + 48.59326303665105, + 48.56598480685714, + 48.539958758962236, + 48.56293971275213, + 48.541100197498494, + 48.50095458737371, + 48.11321863030579, + 48.09367458544271, + 48.06145716262419, + 48.0145359436235, + 47.999132995217245, + 47.8430313061099, + 47.68089987889435, + 47.714522998514425, + 47.6739568775174, + 47.65498909518609, + 47.590464764387406, + 47.41370793739408, + 47.22014224662981, + 46.868099569671806, + 46.84980405842387, + 46.79835003264893, + 46.80231427923608, + 46.85786605279582, + 46.89151098632425, + 46.92243918202471, + 46.980600818778655, + 47.080703682878905, + 47.15078958940289, + 47.208904098971324, + 47.276378692414546, + 47.33145355576343, + 47.41860516163013, + 47.482965804469124, + 47.673966179345086, + 47.94181239513125, + 48.08589450150893, + 48.16160774486802, + 48.14229099783843, + 48.446316165425785, + 48.62619853227211, + 48.7498277533367, + 48.863201374477605, + 48.96086677548291, + 49.08157944573687, + 49.21525933059514, + 49.329642999544376, + 49.43305969343436, + 49.36921518405831, + 49.27747912421026, + 49.179390146528, + 49.05257249326428, + 48.9356756302293, + 48.84428406441596, + 48.84710036134117, + 48.868148117423274, + 48.93195854585918, + 49.138017585523286, + 49.28252176948496, + 49.47850301092086, + 49.66927400463477, + 49.866264248699615, + 50.2267060907634, + 50.60932295385732, + 50.825219913448855, + 51.03168875475827, + 51.19638186414158, + 51.278199369255915, + 51.23245686092759, + 51.14816422104495, + 51.07203519730201, + 51.006785745810866, + 50.92187565677849, + 50.81153300093078, + 50.729425647156496, + 50.687628573960104, + 50.720267088855636, + 50.807375999604574, + 50.900229840907386, + 50.892461251530825, + 50.88003285172966, + 50.83560356480179, + 50.653297865175205, + 50.35572829316196, + 50.18071175689376, + 49.93764919779694, + 49.69190987227419, + 49.621317982318224, + 49.73821203051037, + 49.76694692558988, + 49.81846031156603, + 49.90372352054859, + 50.031516830012045, + 50.149374017259525, + 50.30442635246738, + 50.5023796339928, + 50.51033209594281, + 50.46465262593831, + 50.37175642462619, + 50.34071529757921, + 50.314803090543975, + 50.30722742313632, + 50.28790118794565, + 50.31509102921591, + 50.49157763570224, + 50.66901104385815, + 50.82059102789873, + 50.960264348388435, + 51.0421345641219, + 51.226657793664344, + 51.53970726108141, + 51.985250438936724, + 52.317182359515236, + 52.73947890508566, + 53.09427508929773, + 53.48501361596253, + 53.536740366093454, + 53.472911953238665, + 53.41436703342023, + 53.34901955568661, + 53.32765239327786, + 53.26016397879902, + 53.084553056465815, + 53.08711833527477, + 53.60150491056766, + 54.08650039940744, + 54.40505153966692, + 54.534923125778505, + 54.561648602872, + 54.600118174424956, + 55.01887113886615, + 55.243804582250036, + 55.41502887634186, + 55.66468201451348, + 55.95321184235973, + 56.29027657006492, + 56.41713124903215, + 56.367959696873335, + 56.35071711013635, + 56.298849128780205, + 56.24167608016403, + 56.03298225124834, + 55.65496589364742, + 55.457633251939775, + 55.45561166356959, + 55.43386482156767, + 55.427329607592256, + 55.41380792457898, + 55.37614186084898, + 55.29595263725004, + 55.282859378438964, + 55.27538819980294, + 55.27730592741006, + 55.66394365604339, + 56.036979888533075, + 55.957971622190016 + ], + "overall_lower_bb": [ + NaN, + 46.47323809766751, + 46.44218726287807, + 46.48904017551178, + 46.42996350413574, + 46.58225557614716, + 46.63797304976133, + 46.369427299490255, + 46.2734496176442, + 46.13670091368019, + 46.02055487969377, + 46.05043216588317, + 46.052802599492, + 46.11393537841501, + 45.989403630015616, + 45.910265193142855, + 45.83415888809659, + 45.66706028724787, + 45.5852155919752, + 45.55404541262628, + 45.62478136969421, + 45.4203254145573, + 45.24454283737581, + 45.06946405637649, + 44.86186700478276, + 44.72396869389009, + 44.64310012110565, + 44.38247700148558, + 44.1855431224826, + 43.971510904813904, + 43.838035235612594, + 43.75379206260591, + 43.72835775337018, + 43.929400430328194, + 43.93769594157612, + 43.961149967351055, + 43.95918572076392, + 43.94063394720417, + 43.92698901367575, + 43.912060817975295, + 43.89689918122134, + 43.88879631712109, + 43.895210410597116, + 43.91959590102868, + 43.97012130758545, + 44.05004644423657, + 44.101894838369866, + 44.27053419553088, + 44.383033820654916, + 44.50118760486875, + 44.68410549849108, + 44.95839225513198, + 45.27070900216157, + 45.2116838345742, + 45.22280146772789, + 45.2871722466633, + 45.338798625522394, + 45.42413322451709, + 45.50342055426314, + 45.56674066940487, + 45.68785700045562, + 45.81644030656564, + 45.98878481594168, + 46.18102087578973, + 46.40010985347201, + 46.67042750673572, + 46.904824369770694, + 47.08471593558404, + 47.126899638658834, + 47.12285188257674, + 47.124041454140816, + 47.03998241447671, + 47.036478230515044, + 46.939496989079146, + 46.880725995365225, + 46.841735751300384, + 46.71629390923661, + 46.59517704614269, + 46.568780086551136, + 46.54531124524173, + 46.53961813585841, + 46.56280063074408, + 46.77354313907241, + 47.05683577895506, + 47.28096480269799, + 47.46971425418915, + 47.680124343221514, + 47.909966999069226, + 48.101074352843504, + 48.19587142603989, + 48.136232911144376, + 47.92712400039542, + 47.705270159092606, + 47.59703874846917, + 47.48946714827033, + 47.429896435198216, + 47.44220213482478, + 47.54027170683804, + 47.61578824310625, + 47.73385080220306, + 47.873090127725824, + 47.91468201768178, + 47.867287969489624, + 47.85905307441013, + 47.85053968843398, + 47.8292764794514, + 47.78848316998796, + 47.76362598274047, + 47.70807364753262, + 47.65212036600721, + 47.75416790405719, + 47.85084737406169, + 48.02674357537381, + 48.11278470242078, + 48.256696909456025, + 48.354272576863686, + 48.410598812054346, + 48.49440897078409, + 48.44292236429776, + 48.42048895614185, + 48.41590897210126, + 48.39623565161156, + 48.3933654358781, + 48.37634220633565, + 48.2902927389186, + 48.11824956106327, + 48.02131764048476, + 47.89002109491433, + 47.79672491070226, + 47.68298638403746, + 47.821259633906536, + 48.132088046761325, + 48.46163296657978, + 48.770980444313395, + 48.989347606722134, + 49.21733602120097, + 49.58394694353418, + 49.81738166472524, + 49.66999508943233, + 49.56499960059257, + 49.59744846033309, + 49.74607687422149, + 49.98685139712799, + 50.14916182557504, + 50.064408861133835, + 50.04297541774996, + 50.06875112365814, + 50.02209798548652, + 49.96956815764029, + 49.87650342993507, + 50.090648750967844, + 50.40882030312667, + 50.69106288986364, + 51.009930871219794, + 51.35310391983596, + 51.86229774875166, + 52.56531410635258, + 52.91064674806021, + 52.90766833643041, + 52.85441517843232, + 52.824450392407755, + 52.88047207542102, + 53.04013813915102, + 53.255547362749965, + 53.26164062156105, + 53.21911180019705, + 53.182194072589944, + 52.463556343956625, + 51.62802011146692, + 51.27552837780999 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9941_BMY.json b/9941_BMY.json new file mode 100644 index 0000000000000000000000000000000000000000..1a42f7848cbd0975adb8ac52a5f9db5ac7b4bf7a --- /dev/null +++ b/9941_BMY.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0 + ], + "input_window": [ + 68.2, + 68.225, + 67.85, + 67.86, + 67.98, + 67.84, + 68.175, + 67.325, + 67.24, + 67.17, + 67.025, + 67.24, + 67.06, + 67.06, + 66.4899, + 66.35, + 66.185, + 66.33, + 66.455, + 66.395, + 65.94, + 65.985, + 65.71, + 65.41, + 65.3836, + 65.405, + 65.77, + 66.12, + 65.91, + 65.761, + 65.86, + 65.765, + 65.78, + 65.255, + 65.43, + 65.705, + 65.7, + 65.575, + 65.695, + 66.08, + 66.145, + 66.36, + 66.87, + 66.815, + 66.66, + 66.665, + 65.71, + 65.91, + 65.415, + 65.485, + 65.47, + 65.49, + 64.94, + 64.48, + 64.46, + 64.27, + 64.36, + 64.63, + 64.57, + 64.29, + 64.35, + 64.03, + 63.96, + 63.82, + 64.03, + 63.37, + 63.61, + 63.33, + 63.485, + 63.49, + 63.72, + 63.63, + 63.72, + 64.1, + 64.305, + 64.4523, + 64.17, + 64.36, + 64.46, + 64.33, + 64.505, + 64.475, + 64.615, + 64.415, + 64.625, + 65.01, + 65.22, + 65.47, + 65.51, + 65.7, + 65.65, + 65.9, + 65.85, + 66.3, + 66.36, + 66.39, + 66.3, + 65.964, + 65.95, + 65.635, + 65.48, + 65.4073, + 65.35, + 65.325, + 65.16, + 65.03, + 64.9809, + 65.19, + 65.1, + 64.955, + 65.125, + 65.36, + 65.49, + 65.3647, + 65.53, + 65.435, + 65.355, + 65.37, + 65.04, + 65.02, + 64.82, + 64.655, + 64.735, + 64.805, + 64.765, + 64.56, + 64.535, + 64.505, + 64.315, + 64.585, + 64.185, + 64.705, + 64.61, + 64.7152, + 64.69, + 64.62, + 64.605 + ], + "output_timestamps": [ + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0 + ], + "output_window": [ + 64.96, + 64.57, + 64.54, + 64.5099, + 64.57, + 64.28, + 64.39, + 64.37, + 64.345, + 64.49, + 64.6, + 64.61, + 64.92, + 64.88, + 64.975, + 65.42, + 65.55, + 65.82, + 65.815, + 65.9, + 65.585, + 65.91, + 66.14, + 66.1991, + 66.23, + 66.17 + ], + "text": { + "content": "Bristol Myers Squibb (BMY) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T21:50:21Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $64.76, marking no change from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY - Free Report) closed the most recent trading day at $64.76, making no change from the previous trading session. This move lagged the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.43%, while the tech-heavy Nasdaq lost 8.94%.\nComing into today, shares of the biopharmaceutical company had lost 5% in the past month. In that same time, the Medical sector lost 1.27%, while the S&P 500 gained 5.41%.\nWall Street will be looking for positivity from Bristol Myers Squibb as it approaches its next earnings report date. This is expected to be July 27, 2023. On that day, Bristol Myers Squibb is projected to report earnings of $2.03 per share, which would represent year-over-year growth of 5.18%. Our most recent consensus estimate is calling for quarterly revenue of $11.86 billion, down 0.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.06 per share and revenue of $46.56 billion, which would represent changes of +4.68% and +0.87%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Bristol Myers Squibb. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.02% higher within the past month. Bristol Myers Squibb is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Bristol Myers Squibb has a Forward P/E ratio of 8.03 right now. This valuation marks a discount compared to its industry's average Forward P/E of 18.83.\nMeanwhile, BMY's PEG ratio is currently 1.33. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.82 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686693021000, + "published_utc": "2023-06-13T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2107872/bristol-myers-squibb-bmy-flat-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.106279298756347, + "input_bin_label": "<-4%", + "output_percentage_change": 0.2835472716938547, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.9765395894428166, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 68.2, + 68.2125, + 68.09166666666665, + 68.03375, + 68.023, + 67.99249999999999, + 68.01857142857143, + 67.931875, + 67.85499999999999, + 67.7865, + 67.669, + 67.57050000000001, + 67.4915, + 67.4115, + 67.26249, + 67.11349, + 66.91449, + 66.81499, + 66.73649, + 66.65898999999999, + 66.55049, + 66.42499000000001, + 66.28999, + 66.12499, + 66.01436, + 65.91986, + 65.87836, + 65.85736, + 65.80286, + 65.73946000000001, + 65.73146, + 65.70945999999999, + 65.71646000000001, + 65.70096, + 65.70559999999999, + 65.7356, + 65.7286, + 65.6741, + 65.6526, + 65.6845, + 65.713, + 65.77250000000001, + 65.88149999999999, + 66.0375, + 66.1605, + 66.25649999999999, + 66.25750000000001, + 66.291, + 66.263, + 66.2035, + 66.136, + 66.049, + 65.85600000000001, + 65.62249999999999, + 65.4025, + 65.163, + 65.02799999999999, + 64.9, + 64.8155, + 64.696, + 64.584, + 64.438, + 64.34, + 64.274, + 64.231, + 64.14099999999999, + 64.066, + 63.936, + 63.8275, + 63.7475, + 63.6845, + 63.64450000000001, + 63.62049999999999, + 63.6485, + 63.676, + 63.78423, + 63.84023, + 63.94322999999999, + 64.04073, + 64.12473, + 64.20322999999999, + 64.28772999999998, + 64.37723, + 64.40873, + 64.44073, + 64.4965, + 64.60150000000002, + 64.7125, + 64.8175, + 64.9545, + 65.06899999999999, + 65.2115, + 65.33500000000001, + 65.5235, + 65.697, + 65.83500000000001, + 65.94300000000001, + 65.9924, + 66.0364, + 66.0299, + 66.0129, + 65.96363000000001, + 65.91363, + 65.81613, + 65.69613000000001, + 65.56012999999999, + 65.42822, + 65.35082, + 65.26582, + 65.19782000000001, + 65.16232, + 65.15759, + 65.17159000000001, + 65.17555999999999, + 65.21256, + 65.25306, + 65.29047, + 65.30847, + 65.30247, + 65.30897, + 65.27847, + 65.20797, + 65.13247, + 65.0765, + 65.0, + 64.9125, + 64.8305, + 64.744, + 64.67150000000001, + 64.628, + 64.5645, + 64.56949999999999, + 64.55699999999999, + 64.54802, + 64.54051999999999, + 64.54652, + 64.55352 + ], + "in_sma_50": [ + 68.2, + 68.2125, + 68.09166666666665, + 68.03375, + 68.023, + 67.99249999999999, + 68.01857142857143, + 67.931875, + 67.85499999999999, + 67.7865, + 67.71727272727273, + 67.6775, + 67.63000000000001, + 67.58928571428571, + 67.51599333333334, + 67.44311875, + 67.36911176470588, + 67.31138333333334, + 67.26631052631579, + 67.222745, + 67.1616619047619, + 67.10817727272727, + 67.04738695652173, + 66.9791625, + 66.91534, + 66.85725, + 66.81698148148149, + 66.79208928571428, + 66.76167241379311, + 66.72831666666667, + 66.7003064516129, + 66.671078125, + 66.64407575757576, + 66.6032205882353, + 66.5697, + 66.54568055555555, + 66.52282432432433, + 66.49788157894737, + 66.47729487179488, + 66.46736250000001, + 66.4595, + 66.45713095238095, + 66.46673255813954, + 66.47464772727272, + 66.47876666666667, + 66.4828152173913, + 66.46637234042554, + 66.45478125, + 66.4335612244898, + 66.41459, + 66.35999000000001, + 66.30529, + 66.24709, + 66.17949, + 66.10909000000001, + 66.03769, + 65.96139, + 65.90749, + 65.85409, + 65.79649, + 65.74299, + 65.67878999999999, + 65.61679, + 65.55198999999999, + 65.502792, + 65.443192, + 65.391692, + 65.331692, + 65.272292, + 65.214192, + 65.169792, + 65.122692, + 65.082892, + 65.056692, + 65.03511999999999, + 65.016066, + 64.984066, + 64.948866, + 64.919866, + 64.891246, + 64.864146, + 64.838346, + 64.815046, + 64.798246, + 64.782146, + 64.768246, + 64.758646, + 64.756546, + 64.752846, + 64.745246, + 64.73534599999999, + 64.726146, + 64.705746, + 64.69544599999999, + 64.689446, + 64.68394599999999, + 64.695746, + 64.696826, + 64.707526, + 64.710526, + 64.710726, + 64.70907199999999, + 64.71727200000001, + 64.734172, + 64.748172, + 64.763372, + 64.77579, + 64.78699, + 64.79759, + 64.81089, + 64.82639, + 64.85299, + 64.88359, + 64.914484, + 64.944484, + 64.98578400000001, + 65.020684, + 65.06148400000001, + 65.092584, + 65.123184, + 65.145184, + 65.165684, + 65.185984, + 65.200084, + 65.20928400000001, + 65.211438, + 65.218738, + 65.221638, + 65.218738, + 65.223838, + 65.217438, + 65.222038, + 65.221938, + 65.227942, + 65.229242, + 65.22144200000001, + 65.20914199999999 + ], + "in_sma_200": [ + 68.2, + 68.2125, + 68.09166666666665, + 68.03375, + 68.023, + 67.99249999999999, + 68.01857142857143, + 67.931875, + 67.85499999999999, + 67.7865, + 67.71727272727273, + 67.6775, + 67.63000000000001, + 67.58928571428571, + 67.51599333333334, + 67.44311875, + 67.36911176470588, + 67.31138333333334, + 67.26631052631579, + 67.222745, + 67.1616619047619, + 67.10817727272727, + 67.04738695652173, + 66.9791625, + 66.91534, + 66.85725, + 66.81698148148149, + 66.79208928571428, + 66.76167241379311, + 66.72831666666667, + 66.7003064516129, + 66.671078125, + 66.64407575757576, + 66.6032205882353, + 66.5697, + 66.54568055555555, + 66.52282432432433, + 66.49788157894737, + 66.47729487179488, + 66.46736250000001, + 66.4595, + 66.45713095238095, + 66.46673255813954, + 66.47464772727272, + 66.47876666666667, + 66.4828152173913, + 66.46637234042554, + 66.45478125, + 66.4335612244898, + 66.41459, + 66.39606862745099, + 66.37864423076923, + 66.3515, + 66.3168425925926, + 66.28308181818181, + 66.24713392857143, + 66.21402631578948, + 66.18671551724138, + 66.15931355932203, + 66.12815833333333, + 66.09900819672131, + 66.06563709677418, + 66.03221428571428, + 65.9976484375, + 65.96737692307693, + 65.92802272727272, + 65.89342537313432, + 65.85572794117647, + 65.8213695652174, + 65.78806428571428, + 65.75893661971831, + 65.72936805555555, + 65.70184246575342, + 65.68019594594594, + 65.66186, + 65.64594473684211, + 65.62677662337663, + 65.6105358974359, + 65.59597215189874, + 65.5801475, + 65.56687407407408, + 65.55355853658537, + 65.54225060240964, + 65.52883095238096, + 65.51819764705883, + 65.51228837209302, + 65.50892873563218, + 65.50848636363637, + 65.50850337078651, + 65.51063111111111, + 65.51216263736264, + 65.51637826086957, + 65.51996559139785, + 65.52826382978724, + 65.53701894736842, + 65.54590416666666, + 65.55367835051547, + 65.55786530612245, + 65.56182626262625, + 65.562558, + 65.56174059405942, + 65.56022647058823, + 65.5581854368932, + 65.55594326923077, + 65.55217238095238, + 65.5472462264151, + 65.54195327102804, + 65.53869444444445, + 65.53466972477064, + 65.52940000000001, + 65.52575675675676, + 65.52427678571429, + 65.52397345132744, + 65.52257631578948, + 65.52264086956521, + 65.52188534482758, + 65.52045897435897, + 65.51918389830509, + 65.51515714285715, + 65.51103083333334, + 65.50531983471075, + 65.49835, + 65.49214390243903, + 65.48660241935484, + 65.48082959999999, + 65.47352142857142, + 65.466131496063, + 65.45862265625, + 65.4497573643411, + 65.44310538461538, + 65.43350152671755, + 65.42798257575757, + 65.42183233082706, + 65.41655895522388, + 65.41117703703705, + 65.40535955882353, + 65.39951751824817 + ], + "in_ema_10": [ + 68.2, + 68.20454545454545, + 68.1400826446281, + 68.08915852742298, + 68.06931152243699, + 68.02761851835754, + 68.05441515138344, + 67.92179421476825, + 67.79783163026492, + 67.6836804247622, + 67.5639203475327, + 67.50502573889038, + 67.42411196818304, + 67.35790979214975, + 67.20008982994071, + 67.04552804267875, + 66.88906839855534, + 66.787419598818, + 66.72697967176018, + 66.66661973144014, + 66.53450705299647, + 66.43459667972438, + 66.3028518288654, + 66.14051513270805, + 66.0028941994884, + 65.89418616321778, + 65.87160686081454, + 65.91676924975735, + 65.9155384770742, + 65.8874405721516, + 65.88245137721495, + 65.86109658135769, + 65.84635174838355, + 65.73883324867745, + 65.68268174891791, + 65.68673961275103, + 65.68915059225084, + 65.66839593911432, + 65.67323304109352, + 65.7471906699856, + 65.81951963907912, + 65.91778879561018, + 66.09091810549924, + 66.22256935904483, + 66.30210220285485, + 66.36808362051761, + 66.24843205315076, + 66.18689895257789, + 66.04655368847281, + 65.9444530178414, + 65.85818883277932, + 65.79124540863762, + 65.63647351615805, + 65.42620560412931, + 65.25053185792397, + 65.07225333830142, + 64.94275273133752, + 64.88588859836706, + 64.82845430775487, + 64.73055352452671, + 64.66136197461276, + 64.54656888831953, + 64.43991999953415, + 64.32720727234613, + 64.27316958646502, + 64.10895693438046, + 64.01823749176583, + 63.89310340235386, + 63.818902783744065, + 63.75910227760878, + 63.751992772589, + 63.72981226848191, + 63.72802821966701, + 63.79565945245482, + 63.88826682473576, + 63.990818311147436, + 64.02339680002972, + 64.08459738184249, + 64.15285240332567, + 64.18506105726645, + 64.2432317741271, + 64.28537145155853, + 64.34530391491153, + 64.35797593038215, + 64.40652576122176, + 64.51624835009054, + 64.64420319552862, + 64.79434806906886, + 64.92446660196542, + 65.06547267433534, + 65.17175036991074, + 65.30415939356332, + 65.40340314018817, + 65.56642075106305, + 65.7107078872334, + 65.83421554410005, + 65.91890362699095, + 65.92710296753805, + 65.9312660643493, + 65.87739950719488, + 65.80514505134127, + 65.73280958746103, + 65.66320784428629, + 65.6017155089615, + 65.52140359824122, + 65.43205748947008, + 65.35002885502098, + 65.32093269956262, + 65.28076311782397, + 65.22153346003779, + 65.20398192184909, + 65.23234884514926, + 65.27919450966758, + 65.2947409624553, + 65.33751533291796, + 65.35523981784196, + 65.35519621459797, + 65.35788781194378, + 65.300090027954, + 65.249164568326, + 65.17113464681218, + 65.07729198375542, + 65.01505707761807, + 64.9768648816875, + 64.93834399410795, + 64.86955417699741, + 64.80872614481606, + 64.75350320939496, + 64.67377535314132, + 64.6576343798429, + 64.5717008562351, + 64.59593706419234, + 64.59849396161191, + 64.61971324131883, + 64.63249265198813, + 64.63022126071755, + 64.62563557695071 + ], + "in_ema_50": [ + 68.2, + 68.20098039215686, + 68.18721645520954, + 68.17438443735819, + 68.1667615182461, + 68.15394734105998, + 68.15477293552821, + 68.12223282040947, + 68.08763545490322, + 68.05164975078938, + 68.01138897624863, + 67.98113842816045, + 67.9450153525463, + 67.91030886813272, + 67.85460655957849, + 67.7956023807715, + 67.73244150309418, + 67.67744379709048, + 67.62950482465556, + 67.5810928707475, + 67.51673628758093, + 67.45666819787188, + 67.38817140579847, + 67.31059605655147, + 67.23502758374553, + 67.16326179614767, + 67.10862407865167, + 67.06985450693985, + 67.02437001647161, + 66.97482609425704, + 66.93110742389402, + 66.88537772099622, + 66.8420295750748, + 66.7797931211503, + 66.72686005757578, + 66.68678711414144, + 66.64808958025354, + 66.60600763592988, + 66.57028184628558, + 66.55105510721556, + 66.53513137752083, + 66.52826348036315, + 66.54166491250578, + 66.55238393554477, + 66.55660417336654, + 66.56085499009727, + 66.52748812774051, + 66.5032729070448, + 66.46059553814109, + 66.42233688958655, + 66.38499034489688, + 66.34989268431269, + 66.29460277512396, + 66.22344188198184, + 66.15428729837471, + 66.0803936788306, + 66.01292726005293, + 65.95869481848223, + 65.90423619814959, + 65.84093281783, + 65.7824648641896, + 65.71374075186844, + 65.64496660473635, + 65.57339928690355, + 65.51287382467204, + 65.42883955703785, + 65.35751251558538, + 65.27800222085655, + 65.20768840827394, + 65.1403280785377, + 65.0846289382029, + 65.02758466611651, + 64.97630683607272, + 64.94194186210909, + 64.91696374986952, + 64.89874164203151, + 64.87016353842243, + 64.85015712515097, + 64.83485684573328, + 64.81505853805747, + 64.80289937970228, + 64.79004058049827, + 64.78317624400815, + 64.7687379599294, + 64.76310117718707, + 64.77278348396405, + 64.7903213865537, + 64.8169754498261, + 64.84415288316626, + 64.87771551519896, + 64.90800118126958, + 64.9469030957296, + 64.98231866060294, + 65.03399243861851, + 65.08599273514328, + 65.13713027494158, + 65.1827330092576, + 65.21337093046319, + 65.24225834495483, + 65.25765997848602, + 65.26637919501597, + 65.27190550109378, + 65.27496803046266, + 65.27693006848374, + 65.27234457560202, + 65.26284086675489, + 65.25178436217627, + 65.2493614460125, + 65.24350413440416, + 65.23219024678048, + 65.22798670769104, + 65.2331636995463, + 65.2432357113288, + 65.24799901676688, + 65.25905787885445, + 65.26595756987977, + 65.26944942988449, + 65.27339258949686, + 65.26423993892836, + 65.25466190210764, + 65.23761633731911, + 65.2147686378164, + 65.19595418143145, + 65.18062264490473, + 65.16432371765357, + 65.14062474833383, + 65.1168747582031, + 65.09287966964611, + 65.06237458456195, + 65.04365401261835, + 65.00998130624116, + 64.99802125501601, + 64.98280473521147, + 64.97231043186984, + 64.96123943454161, + 64.94785749593214, + 64.9344121039348 + ], + "in_ema_200": [ + 68.2, + 68.20024875621891, + 68.19676369396798, + 68.19341281144094, + 68.19128930087935, + 68.1877938849502, + 68.18766658261238, + 68.17908283552171, + 68.16973872770558, + 68.15979107867369, + 68.14849962515454, + 68.13945982788933, + 68.12871893407947, + 68.1180849148349, + 68.10188406991116, + 68.0844523876235, + 68.06555236386606, + 68.04828318611615, + 68.0324296220752, + 68.01613679001476, + 67.99547871250216, + 67.97547394919368, + 67.95293191984847, + 67.92762911467585, + 67.90231539214177, + 67.87746648276723, + 67.8564966670183, + 67.83921809321713, + 67.82002189328462, + 67.79953411325194, + 67.78023526635391, + 67.7601831741514, + 67.74047985898571, + 67.71574871611023, + 67.69300494779073, + 67.67322380403162, + 67.65358973632982, + 67.63290725139122, + 67.6136245921734, + 67.59836464598263, + 67.58390330622161, + 67.57172516387115, + 67.56474282393214, + 67.55728269633083, + 67.54835451029768, + 67.53956491318029, + 67.5213602871785, + 67.50532685148518, + 67.4845275793311, + 67.46463178252183, + 67.44478470010868, + 67.42533410607776, + 67.40060441347997, + 67.37154367304734, + 67.34257308923593, + 67.31200022267636, + 67.28262708613232, + 67.25623278676782, + 67.22950410232238, + 67.20025530528434, + 67.17189455597804, + 67.14063192358026, + 67.10898384473867, + 67.07625763732834, + 67.04594661606139, + 67.009370032817, + 66.97554545537604, + 66.93927137124295, + 66.9049005118276, + 66.8709214022572, + 66.83956895049344, + 66.8076329410358, + 66.77691022520462, + 66.75027430256577, + 66.72594321497806, + 66.70331989940614, + 66.67811273622797, + 66.65504693785755, + 66.63320567479428, + 66.61028820539335, + 66.58934006404616, + 66.56830185445367, + 66.54886601510587, + 66.52763351744314, + 66.50870184065266, + 66.49378938452676, + 66.48111486328769, + 66.47105401887687, + 66.46149129232089, + 66.4539142645366, + 66.4459151176258, + 66.44048312640565, + 66.43460767241157, + 66.43326829258658, + 66.4325392548494, + 66.43211597868175, + 66.43080139182919, + 66.42615660186075, + 66.42141872522534, + 66.4135936632828, + 66.4043041740959, + 66.39438373455266, + 66.38399185659691, + 66.37345462419297, + 66.36138044882787, + 66.34813288217288, + 66.33452857488757, + 66.32314023085884, + 66.31096968129806, + 66.29747744566325, + 66.28581100341785, + 66.2765989536326, + 66.26877209837258, + 66.25977635610022, + 66.25251489982062, + 66.2443804232055, + 66.23553086675571, + 66.2269186193253, + 66.21510848380963, + 66.20321685710506, + 66.18945350529307, + 66.17418531121055, + 66.15986505935771, + 66.146383814986, + 66.13263870239908, + 66.11699055610654, + 66.1012493565433, + 66.08536627836875, + 66.06775069350937, + 66.0529969552655, + 66.03440992088476, + 66.02118196147298, + 66.00714034991604, + 65.99428522205619, + 65.98130725964768, + 65.96776191378054, + 65.95420209374292 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + -0.026380467691012655, + -0.0475130596930029, + -0.05395582482626082, + -0.06955678526027498, + -0.05426344331814903, + -0.10946936124591389, + -0.15825497373921849, + -0.20025788980959192, + -0.24245096775862862, + -0.2555942514194669, + -0.27733791524012474, + -0.2912130032450335, + -0.34424319466489806, + -0.3930281800261497, + -0.4399334741977725, + -0.4601021978456572, + -0.460689064545889, + -0.4606851673503911, + -0.4917284368712984, + -0.5068566003207593, + -0.5348703283758027, + -0.5746546414858784, + -0.601381899432667, + -0.613761581306278, + -0.5873495191695923, + -0.5320426383597123, + -0.49940000936780393, + -0.48002017173176625, + -0.45146878701145, + -0.43153287263498896, + -0.4097992317687016, + -0.4299817156282302, + -0.4269340124910741, + -0.39774354407889234, + -0.37073968940747193, + -0.3553293794579844, + -0.32963378756640793, + -0.2750331524654257, + -0.22393541097642355, + -0.16419860028304356, + -0.07484128591890737, + -0.00836656627842558, + 0.031445439893232674, + 0.06267769042779037, + 0.010250790528345988, + -0.014986818116838663, + -0.07407626286031643, + -0.11394319235607497, + -0.14507604945553965, + -0.16621915915506236, + -0.2247646820346887, + -0.30476741725907175, + -0.3655699315544183, + -0.42419788512992795, + -0.4581178158784951, + -0.45793408280825076, + -0.45735783515709727, + -0.4740304863118183, + -0.47690472312748966, + -0.4992488719360324, + -0.5166495711799115, + -0.535562944420235, + -0.5275256961678281, + -0.5678665906006444, + -0.5738559911893049, + -0.5943450544289846, + -0.5912599039252626, + -0.581705898215219, + -0.549243860713446, + -0.5247309383321337, + -0.49236633033159904, + -0.4310850410966367, + -0.3618067086066006, + -0.2916552320562076, + -0.25588920077534283, + -0.20979456999089052, + -0.16331251373537725, + -0.13540420739575154, + -0.09803554337017317, + -0.07003404826899384, + -0.036129354975827255, + -0.02510853424783477, + 0.0005642858011327689, + 0.05138413870785996, + 0.10736682530193775, + 0.16994737092063872, + 0.22023187394474064, + 0.27227549455969324, + 0.3059589523684423, + 0.3488054341004556, + 0.3744110202540156, + 0.4261030205708636, + 0.4665329009265662, + 0.49528528125166815, + 0.5049883110647642, + 0.4800321285985092, + 0.4538923032634301, + 0.4031116161403361, + 0.3463676405750675, + 0.29216347008289745, + 0.2417953767333927, + 0.19758339047115214, + 0.14753031416344697, + 0.0962633134760722, + 0.05108303301187789, + 0.031783576431521965, + 0.009121226387861725, + -0.0203050732348089, + -0.029567215979241723, + -0.01774049344591333, + 0.00209799849268677, + 0.007621626097090939, + 0.02504872321054563, + 0.030838628661697953, + 0.028641675625877383, + 0.02779059645962434, + 0.00048230826428152795, + -0.022514012210848477, + -0.056228918426853625, + -0.09516533875647326, + -0.1182048095132302, + -0.12932456797490488, + -0.13975372838820022, + -0.1626853642859345, + -0.18079208341622177, + -0.195311113123239, + -0.21961734878402694, + -0.21461947246375246, + -0.2401667833528336, + -0.2159640578858415, + -0.20211902730189024, + -0.18057640758739524, + -0.16365069233997076, + -0.15410888475479112, + -0.14607346417091094 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + -0.004957005219114308, + -0.013468216113892026, + -0.021565737856365785, + -0.031163947337147627, + -0.03578384653334791, + -0.05052094947586111, + -0.07206775432853259, + -0.09770578142474445, + -0.1266548186915213, + -0.15244270523711043, + -0.1774217472377133, + -0.20017999843917736, + -0.2289926376843215, + -0.26179974615268714, + -0.2974264917617042, + -0.3299616329784948, + -0.3561071192919737, + -0.3770227289036572, + -0.39996387049718546, + -0.4213424164619003, + -0.4440479988446808, + -0.4701693273729204, + -0.49641184178486975, + -0.5198817896891514, + -0.5333753355852396, + -0.5331087961401342, + -0.5263670387856682, + -0.5170976653748878, + -0.5039718897022003, + -0.48948408628875806, + -0.4735471153847468, + -0.4648340354334435, + -0.45725403084496963, + -0.44535193349175417, + -0.4304294846748977, + -0.4154094636315151, + -0.3982543284184937, + -0.3736100932278801, + -0.3436751567775888, + -0.3077798454786798, + -0.2611921335667253, + -0.2106270201090654, + -0.1622125281086058, + -0.11723448440132658, + -0.09173742941539208, + -0.0763873071556814, + -0.0759250982966084, + -0.08352871710850172, + -0.09583818357790932, + -0.10991437869333995, + -0.1328844393616097, + -0.16726103494110212, + -0.20692281426376535, + -0.2503778284369979, + -0.29192582592529737, + -0.32512747730188807, + -0.3515735488729299, + -0.3760649363607076, + -0.39623289371406406, + -0.4168360893584578, + -0.43679878572274855, + -0.4565516174622459, + -0.47074643320336235, + -0.4901704646828188, + -0.506907569984116, + -0.5243950668730898, + -0.5377680342835244, + -0.5465556070698634, + -0.54709325779858, + -0.5426207939052907, + -0.5325699011905524, + -0.5122729291717693, + -0.48217968505873554, + -0.44407479445823, + -0.40643767572165257, + -0.36710905457550014, + -0.32634974640747555, + -0.28816063860513075, + -0.25013561955813923, + -0.21411530530031017, + -0.17851811523541358, + -0.14783619903789783, + -0.11815610207009172, + -0.08424805391450138, + -0.04592507807121356, + -0.0027505882728431005, + 0.041845904170673645, + 0.08793182224847756, + 0.1315372482724705, + 0.17499088543806754, + 0.21487491240125717, + 0.2571205340351785, + 0.29900300741345603, + 0.3382594621810985, + 0.3716052319578317, + 0.3932906112859672, + 0.4054109496814598, + 0.40495108297323507, + 0.3932343944936016, + 0.37302020961146076, + 0.34677524303584717, + 0.3169368725229082, + 0.28305556085101596, + 0.24569711137602723, + 0.20677429570319739, + 0.1717761518488623, + 0.1392451667566622, + 0.107335118758368, + 0.07995465181084606, + 0.06041562275949418, + 0.0487520979061327, + 0.04052600354432435, + 0.037430547477568604, + 0.03611216371439448, + 0.03461806609669106, + 0.03325257216927772, + 0.026698519388278483, + 0.01685601306845309, + 0.0022390267693917464, + -0.017241846335781255, + -0.03743443897127105, + -0.05581246477199782, + -0.0726007174952383, + -0.09061764685337755, + -0.10865253416594639, + -0.12598424995740493, + -0.14471086972272934, + -0.15869259027093396, + -0.1749874288873139, + -0.18318275468701942, + -0.1869700092099936, + -0.18569128888547395, + -0.18128316957637333, + -0.17584831261205688, + -0.16989334292382768 + ], + "in_upper_bb": [ + NaN, + 68.24785533905931, + 68.51099152084697, + 68.44714045304248, + 68.38422015447647, + 68.348463481273, + 68.37159240461084, + 68.52123148925635, + 68.57380108514107, + 68.5908361652112, + 68.6078496597874, + 68.57022310682233, + 68.55079675643795, + 68.52495377790372, + 68.58147313261, + 68.62610191520845, + 68.66696456815151, + 68.66241383893221, + 68.63681306009224, + 68.61244169614024, + 68.53201136853036, + 68.40291405216338, + 68.34762298206694, + 68.29242687956682, + 68.17031041261029, + 68.03344371619268, + 67.72988668871209, + 67.60005610346026, + 67.47177043867529, + 67.34288578495868, + 67.22464497865182, + 67.0299883427848, + 66.85148190714898, + 66.66662994792105, + 66.59155838764053, + 66.52438832477137, + 66.48128493265865, + 66.40294785120496, + 66.27636484203454, + 66.19400086698613, + 66.23255425233947, + 66.3154761640654, + 66.56320153745844, + 66.734520228402, + 66.8350331892468, + 66.91851910659989, + 66.91899815701167, + 66.90719854774218, + 66.91649749358707, + 66.92236921240863, + 66.9252097481286, + 66.92810609353472, + 66.97436188107697, + 67.0720865297426, + 67.15784565731892, + 67.24350176403608, + 67.29108720042815, + 67.30505488204864, + 67.30802678517924, + 67.28328117752243, + 67.22568457874523, + 67.13704332292367, + 66.91079777953111, + 66.65559103829665, + 66.36686468166552, + 66.06976473439863, + 65.94577164157066, + 65.76231904107976, + 65.6413408995023, + 65.4710077796432, + 65.2537953729547, + 64.98121570486099, + 64.8285081223332, + 64.77884515782827, + 64.75394790093063, + 64.7821620540417, + 64.75753191540423, + 64.70428187972367, + 64.68106791551675, + 64.68728243182233, + 64.7159200192414, + 64.77346432444585, + 64.85672948758042, + 64.90149877781806, + 64.97109610417324, + 65.08676022460595, + 65.24777895893313, + 65.40849260765224, + 65.55571506685192, + 65.71101437236545, + 65.8407358772885, + 65.98252105144249, + 66.0825061478289, + 66.29714241681576, + 66.498620409741, + 66.67971751338278, + 66.79094914902943, + 66.83734240793989, + 66.87229788746139, + 66.84382508037339, + 66.81049471325235, + 66.75681457540239, + 66.70792299918348, + 66.60601354006549, + 66.53224100187214, + 66.52982264046058, + 66.5528843338212, + 66.56226372301221, + 66.57565477651933, + 66.58877128967539, + 66.5864033623284, + 66.55302148702472, + 66.52593859614662, + 66.41433516950283, + 66.27860512877876, + 66.10342924133316, + 65.91495440644118, + 65.80718202959162, + 65.67907246022743, + 65.62857458352543, + 65.62648290064739, + 65.65064195264887, + 65.6532670973791, + 65.64318307354132, + 65.64757710335896, + 65.67631008738489, + 65.70171119139103, + 65.71009256988884, + 65.73966348528441, + 65.74236343265324, + 65.76626949266787, + 65.7124631214087, + 65.6261590287682, + 65.5557630723042, + 65.43363283126658, + 65.31670480099473, + 65.20169085742012 + ], + "in_lower_bb": [ + NaN, + 68.1771446609407, + 67.67234181248634, + 67.62035954695752, + 67.66177984552353, + 67.63653651872698, + 67.66555045253203, + 67.34251851074366, + 67.13619891485891, + 66.9821638347888, + 66.82669579475805, + 66.78477689317766, + 66.70920324356207, + 66.6536176506677, + 66.45051353405668, + 66.26013558479154, + 66.07125896126024, + 65.96035282773447, + 65.89580799253935, + 65.83304830385977, + 65.68747863146965, + 65.59257594783661, + 65.43386701793305, + 65.2440631204332, + 65.1065395873897, + 64.9999062838073, + 65.0629633112879, + 65.07229389653973, + 65.06757956132472, + 65.05556421504131, + 65.05730502134817, + 65.10446165721518, + 65.15496809285102, + 65.15932005207893, + 65.12840161235945, + 65.13107167522864, + 65.12567506734136, + 65.12851214879502, + 65.17909515796545, + 65.22995913301389, + 65.21190574766052, + 65.16648383593461, + 65.03475846254156, + 65.00393977159797, + 65.03106681075322, + 65.0735808934001, + 65.06710184298832, + 65.05790145225782, + 64.99910250641291, + 64.96563078759135, + 64.9237902518714, + 64.89339390646526, + 64.76313811892304, + 64.58791347025742, + 64.4051543426811, + 64.17599823596395, + 63.99441279957186, + 63.885945117951366, + 63.77047321482079, + 63.61621882247756, + 63.49431542125474, + 63.34995667707632, + 63.28520222046886, + 63.240908961703354, + 63.26663531833448, + 63.23423526560137, + 63.14822835842933, + 63.07368095892022, + 63.001659100497676, + 62.972492220356806, + 63.01470462704529, + 63.101284295139024, + 63.13199187766679, + 63.14365484217171, + 63.15305209906937, + 63.14306794595828, + 63.14869808459578, + 63.17494812027631, + 63.18716208448325, + 63.18494756817766, + 63.17180998075862, + 63.15876567555412, + 63.14100051241958, + 63.15573122218192, + 63.14563389582674, + 63.19396977539405, + 63.19395104106686, + 63.24723739234777, + 63.302514933148075, + 63.36821562763455, + 63.43149412271152, + 63.51670894855749, + 63.62972385217112, + 63.63508758318425, + 63.63910959025898, + 63.651782486617215, + 63.75355085097057, + 63.86755759206013, + 63.98160211253862, + 64.1405749196266, + 64.27140528674764, + 64.41831542459764, + 64.54070700081651, + 64.73361645993451, + 64.86088899812788, + 64.86530735953944, + 64.81833566617883, + 64.7809562769878, + 64.72656522348068, + 64.63894871032461, + 64.5888166376716, + 64.56819851297527, + 64.55928140385338, + 64.57735483049717, + 64.63008487122124, + 64.70976075866683, + 64.8037355935588, + 64.85210797040838, + 64.88921753977256, + 64.87821541647456, + 64.8143070993526, + 64.71491804735115, + 64.65079290262089, + 64.60887692645868, + 64.56498289664104, + 64.48924991261511, + 64.41925880860897, + 64.34237743011118, + 64.23430651471557, + 64.19460656734677, + 64.0767005073321, + 64.06500687859132, + 64.0633109712318, + 64.06875692769582, + 64.10688716873344, + 64.14231519900528, + 64.1823291425799 + ], + "out_sma_10": [ + 64.96, + 64.76499999999999, + 64.69, + 64.644975, + 64.62998, + 64.57164999999999, + 64.5457, + 64.5237375, + 64.50387777777777, + 64.50249, + 64.46649, + 64.47049, + 64.50849000000001, + 64.5455, + 64.586, + 64.7, + 64.816, + 64.961, + 65.10799999999999, + 65.249, + 65.3475, + 65.4775, + 65.5995, + 65.73141, + 65.85691, + 65.93190999999999 + ], + "out_sma_50": [ + 64.96, + 64.76499999999999, + 64.69, + 64.644975, + 64.62998, + 64.57164999999999, + 64.5457, + 64.5237375, + 64.50387777777777, + 64.50249, + 64.51135454545455, + 64.51957499999999, + 64.55037692307693, + 64.57392142857142, + 64.60066, + 64.65186875, + 64.7047, + 64.7666611111111, + 64.82183684210527, + 64.875745, + 64.90951904761904, + 64.95499545454545, + 65.00651739130434, + 65.05620833333333, + 65.10316, + 65.14419230769231 + ], + "out_sma_200": [ + 64.96, + 64.76499999999999, + 64.69, + 64.644975, + 64.62998, + 64.57164999999999, + 64.5457, + 64.5237375, + 64.50387777777777, + 64.50249, + 64.51135454545455, + 64.51957499999999, + 64.55037692307693, + 64.57392142857142, + 64.60066, + 64.65186875, + 64.7047, + 64.7666611111111, + 64.82183684210527, + 64.875745, + 64.90951904761904, + 64.95499545454545, + 65.00651739130434, + 65.05620833333333, + 65.10316, + 65.14419230769231 + ], + "out_ema_10": [ + 64.96, + 64.8890909090909, + 64.82561983471074, + 64.7682162283997, + 64.7321769141452, + 64.64996292975516, + 64.60269694252695, + 64.56038840752204, + 64.52122687888166, + 64.51554926453953, + 64.53090394371415, + 64.54528504485702, + 64.6134150367012, + 64.66188503002824, + 64.71881502456856, + 64.84630320191972, + 64.97424807429795, + 65.12802115169832, + 65.25292639684407, + 65.37057614287242, + 65.4095622987138, + 65.50055097167491, + 65.61681443137039, + 65.72268453475758, + 65.8149237102562, + 65.87948303566415 + ], + "out_ema_50": [ + 64.96, + 64.94470588235293, + 64.92883506343713, + 64.91240623741999, + 64.8989785418349, + 64.87470487352765, + 64.85569683927167, + 64.83664990439827, + 64.81736951599049, + 64.80453149575557, + 64.79651065278476, + 64.7891965095383, + 64.79432605818386, + 64.79768582060802, + 64.80463931783909, + 64.82877110929638, + 64.85705459520634, + 64.8948171601002, + 64.93090276166491, + 64.96890657493296, + 64.99306710140618, + 65.02902525429221, + 65.07259289137879, + 65.11676964073648, + 65.16042573325662, + 65.20001688097204 + ], + "out_ema_200": [ + 64.96, + 64.95611940298508, + 64.9519789114131, + 64.94758011627466, + 64.94382310019233, + 64.9372178952153, + 64.93177294103405, + 64.92618316052625, + 64.9204002435061, + 64.91611765401848, + 64.91297220472475, + 64.90995755592152, + 64.91005748073822, + 64.90975840132789, + 64.91040757146394, + 64.91547814289217, + 64.92179179321165, + 64.93072918830408, + 64.93952790284833, + 64.9490848391384, + 64.95541235317683, + 64.96491073772232, + 64.97660316819274, + 64.98876731577292, + 65.00111788974533, + 65.01274855750906 + ], + "out_macd": [ + 0.0, + -0.031111111111115974, + -0.057524533080098195, + -0.07996439891812201, + -0.09183991319100926, + -0.1232313854767142, + -0.1376465687720554, + -0.14896733552740216, + -0.15813355067159307, + -0.1519460149507097, + -0.13659172326110536, + -0.12220768591727449, + -0.08481611607903972, + -0.0577450443701224, + -0.0282991044913814, + 0.03059214874113536, + 0.0867537614020506, + 0.15130483956770036, + 0.19975591403289172, + 0.24222036366764144, + 0.24760168046218212, + 0.2749220662076368, + 0.3115414901824778, + 0.34139612161366983, + 0.36336090553709255, + 0.3716425920236901 + ], + "out_signal": [ + 0.0, + -0.006222222222223195, + -0.016482684393798196, + -0.02917902729866296, + -0.041711204477132224, + -0.05801524067704862, + -0.07394150629604998, + -0.08894667214232042, + -0.10278404784817495, + -0.11261644126868191, + -0.1174114976671666, + -0.1183707353171882, + -0.1116598114695585, + -0.10087685804967128, + -0.08636130733801331, + -0.06297061612218358, + -0.03302574061733675, + 0.0038403754196706733, + 0.04302348314231488, + 0.0828628592473802, + 0.11581062349034058, + 0.14763291203379983, + 0.18041462766353544, + 0.21261092645356233, + 0.2427609222702684, + 0.26853725622095276 + ], + "out_upper_bb": [ + NaN, + 65.31654328932548, + 65.15861498055438, + 65.06786506845751, + 65.00230245164641, + 65.01046264794897, + 64.96916080495522, + 64.93500054321478, + 64.90661073865604, + 64.8822917079126, + 64.87643252467144, + 64.87229164780155, + 64.95457619863166, + 65.00036349734745, + 65.06083433839176, + 65.25641202319612, + 65.43437672293969, + 65.6484375724166, + 65.8045397930648, + 65.94689656031156, + 66.02398337665346, + 66.16422477078511, + 66.33316321736463, + 66.48751666762408, + 66.6263632734246, + 66.70843023417457 + ], + "out_lower_bb": [ + NaN, + 64.21345671067449, + 64.22138501944562, + 64.2220849315425, + 64.25765754835359, + 64.13283735205101, + 64.12223919504477, + 64.11247445678521, + 64.1011448168995, + 64.12268829208739, + 64.14627656623766, + 64.16685835219843, + 64.1461776475222, + 64.1474793597954, + 64.14048566160825, + 64.04732547680389, + 63.97502327706031, + 63.88488464980562, + 63.83913389114574, + 63.804593439688425, + 63.79000662334652, + 63.78376522921489, + 63.774826782635365, + 63.789393332375916, + 63.81654672657541, + 63.923479765825434 + ], + "overall_sma_10": [ + 68.2, + 68.2125, + 68.09166666666665, + 68.03375, + 68.023, + 67.99249999999999, + 68.01857142857143, + 67.931875, + 67.85499999999999, + 67.7865, + 67.669, + 67.57050000000001, + 67.4915, + 67.4115, + 67.26249, + 67.11349, + 66.91449, + 66.81499, + 66.73649, + 66.65898999999999, + 66.55049, + 66.42499000000001, + 66.28999, + 66.12499, + 66.01436, + 65.91986, + 65.87836, + 65.85736, + 65.80286, + 65.73946000000001, + 65.73146, + 65.70945999999999, + 65.71646000000001, + 65.70096, + 65.70559999999999, + 65.7356, + 65.7286, + 65.6741, + 65.6526, + 65.6845, + 65.713, + 65.77250000000001, + 65.88149999999999, + 66.0375, + 66.1605, + 66.25649999999999, + 66.25750000000001, + 66.291, + 66.263, + 66.2035, + 66.136, + 66.049, + 65.85600000000001, + 65.62249999999999, + 65.4025, + 65.163, + 65.02799999999999, + 64.9, + 64.8155, + 64.696, + 64.584, + 64.438, + 64.34, + 64.274, + 64.231, + 64.14099999999999, + 64.066, + 63.936, + 63.8275, + 63.7475, + 63.6845, + 63.64450000000001, + 63.62049999999999, + 63.6485, + 63.676, + 63.78423, + 63.84023, + 63.94322999999999, + 64.04073, + 64.12473, + 64.20322999999999, + 64.28772999999998, + 64.37723, + 64.40873, + 64.44073, + 64.4965, + 64.60150000000002, + 64.7125, + 64.8175, + 64.9545, + 65.06899999999999, + 65.2115, + 65.33500000000001, + 65.5235, + 65.697, + 65.83500000000001, + 65.94300000000001, + 65.9924, + 66.0364, + 66.0299, + 66.0129, + 65.96363000000001, + 65.91363, + 65.81613, + 65.69613000000001, + 65.56012999999999, + 65.42822, + 65.35082, + 65.26582, + 65.19782000000001, + 65.16232, + 65.15759, + 65.17159000000001, + 65.17555999999999, + 65.21256, + 65.25306, + 65.29047, + 65.30847, + 65.30247, + 65.30897, + 65.27847, + 65.20797, + 65.13247, + 65.0765, + 65.0, + 64.9125, + 64.8305, + 64.744, + 64.67150000000001, + 64.628, + 64.5645, + 64.56949999999999, + 64.55699999999999, + 64.54802, + 64.54051999999999, + 64.54652, + 64.55352, + 64.59902, + 64.62451999999999, + 64.62002, + 64.65250999999999, + 64.63901, + 64.60601, + 64.57349, + 64.54149, + 64.51399, + 64.50249, + 64.46649, + 64.47049, + 64.50849000000001, + 64.5455, + 64.58599999999998, + 64.7, + 64.816, + 64.961, + 65.10799999999999, + 65.249, + 65.3475, + 65.47749999999999, + 65.59949999999999, + 65.73141, + 65.85691, + 65.93190999999999 + ], + "overall_sma_50": [ + 68.2, + 68.2125, + 68.09166666666665, + 68.03375, + 68.023, + 67.99249999999999, + 68.01857142857143, + 67.931875, + 67.85499999999999, + 67.7865, + 67.71727272727273, + 67.6775, + 67.63000000000001, + 67.58928571428571, + 67.51599333333334, + 67.44311875, + 67.36911176470588, + 67.31138333333334, + 67.26631052631579, + 67.222745, + 67.1616619047619, + 67.10817727272727, + 67.04738695652173, + 66.9791625, + 66.91534, + 66.85725, + 66.81698148148149, + 66.79208928571428, + 66.76167241379311, + 66.72831666666667, + 66.7003064516129, + 66.671078125, + 66.64407575757576, + 66.6032205882353, + 66.5697, + 66.54568055555555, + 66.52282432432433, + 66.49788157894737, + 66.47729487179488, + 66.46736250000001, + 66.4595, + 66.45713095238095, + 66.46673255813954, + 66.47464772727272, + 66.47876666666667, + 66.4828152173913, + 66.46637234042554, + 66.45478125, + 66.4335612244898, + 66.41459, + 66.35999000000001, + 66.30529, + 66.24709, + 66.17949, + 66.10909000000001, + 66.03769, + 65.96139, + 65.90749, + 65.85409, + 65.79649, + 65.74299, + 65.67878999999999, + 65.61679, + 65.55198999999999, + 65.502792, + 65.443192, + 65.391692, + 65.331692, + 65.272292, + 65.214192, + 65.169792, + 65.122692, + 65.082892, + 65.056692, + 65.03511999999999, + 65.016066, + 64.984066, + 64.948866, + 64.919866, + 64.891246, + 64.864146, + 64.838346, + 64.815046, + 64.798246, + 64.782146, + 64.768246, + 64.758646, + 64.756546, + 64.752846, + 64.745246, + 64.73534599999999, + 64.726146, + 64.705746, + 64.69544599999999, + 64.689446, + 64.68394599999999, + 64.695746, + 64.696826, + 64.707526, + 64.710526, + 64.710726, + 64.70907199999999, + 64.71727200000001, + 64.734172, + 64.748172, + 64.763372, + 64.77579, + 64.78699, + 64.79759, + 64.81089, + 64.82639, + 64.85299, + 64.88359, + 64.914484, + 64.944484, + 64.98578400000001, + 65.020684, + 65.06148400000001, + 65.092584, + 65.123184, + 65.145184, + 65.165684, + 65.185984, + 65.200084, + 65.20928400000001, + 65.211438, + 65.218738, + 65.221638, + 65.218738, + 65.223838, + 65.217438, + 65.222038, + 65.221938, + 65.227942, + 65.229242, + 65.22144200000001, + 65.20914199999999, + 65.198942, + 65.18014199999999, + 65.156942, + 65.13414, + 65.10754, + 65.07614, + 65.03794, + 64.99814, + 64.95724, + 64.92104, + 64.89376, + 64.86696, + 64.85266, + 64.84066, + 64.832014, + 64.83341399999999, + 64.837914, + 64.851114, + 64.86681399999999, + 64.885196, + 64.893096, + 64.909296, + 64.932996, + 64.954478, + 64.971878, + 64.985478 + ], + "overall_sma_200": [ + 68.2, + 68.2125, + 68.09166666666665, + 68.03375, + 68.023, + 67.99249999999999, + 68.01857142857143, + 67.931875, + 67.85499999999999, + 67.7865, + 67.71727272727273, + 67.6775, + 67.63000000000001, + 67.58928571428571, + 67.51599333333334, + 67.44311875, + 67.36911176470588, + 67.31138333333334, + 67.26631052631579, + 67.222745, + 67.1616619047619, + 67.10817727272727, + 67.04738695652173, + 66.9791625, + 66.91534, + 66.85725, + 66.81698148148149, + 66.79208928571428, + 66.76167241379311, + 66.72831666666667, + 66.7003064516129, + 66.671078125, + 66.64407575757576, + 66.6032205882353, + 66.5697, + 66.54568055555555, + 66.52282432432433, + 66.49788157894737, + 66.47729487179488, + 66.46736250000001, + 66.4595, + 66.45713095238095, + 66.46673255813954, + 66.47464772727272, + 66.47876666666667, + 66.4828152173913, + 66.46637234042554, + 66.45478125, + 66.4335612244898, + 66.41459, + 66.39606862745099, + 66.37864423076923, + 66.3515, + 66.3168425925926, + 66.28308181818181, + 66.24713392857143, + 66.21402631578948, + 66.18671551724138, + 66.15931355932203, + 66.12815833333333, + 66.09900819672131, + 66.06563709677418, + 66.03221428571428, + 65.9976484375, + 65.96737692307693, + 65.92802272727272, + 65.89342537313432, + 65.85572794117647, + 65.8213695652174, + 65.78806428571428, + 65.75893661971831, + 65.72936805555555, + 65.70184246575342, + 65.68019594594594, + 65.66186, + 65.64594473684211, + 65.62677662337663, + 65.6105358974359, + 65.59597215189874, + 65.5801475, + 65.56687407407408, + 65.55355853658537, + 65.54225060240964, + 65.52883095238096, + 65.51819764705883, + 65.51228837209302, + 65.50892873563218, + 65.50848636363637, + 65.50850337078651, + 65.51063111111111, + 65.51216263736264, + 65.51637826086957, + 65.51996559139785, + 65.52826382978724, + 65.53701894736842, + 65.54590416666666, + 65.55367835051547, + 65.55786530612245, + 65.56182626262625, + 65.562558, + 65.56174059405942, + 65.56022647058823, + 65.5581854368932, + 65.55594326923077, + 65.55217238095238, + 65.5472462264151, + 65.54195327102804, + 65.53869444444445, + 65.53466972477064, + 65.52940000000001, + 65.52575675675676, + 65.52427678571429, + 65.52397345132744, + 65.52257631578948, + 65.52264086956521, + 65.52188534482758, + 65.52045897435897, + 65.51918389830509, + 65.51515714285715, + 65.51103083333334, + 65.50531983471075, + 65.49835, + 65.49214390243903, + 65.48660241935484, + 65.48082959999999, + 65.47352142857142, + 65.466131496063, + 65.45862265625, + 65.4497573643411, + 65.44310538461538, + 65.43350152671755, + 65.42798257575757, + 65.42183233082706, + 65.41655895522388, + 65.41117703703705, + 65.40535955882353, + 65.39951751824817, + 65.39633260869566, + 65.39038776978417, + 65.38431357142858, + 65.37811205673759, + 65.37242112676056, + 65.36478181818183, + 65.3580125, + 65.35119862068966, + 65.34430684931506, + 65.33849523809523, + 65.3335054054054, + 65.32864966442953, + 65.32592533333333, + 65.32297218543046, + 65.32068289473685, + 65.32133202614379, + 65.32281688311689, + 65.32602451612902, + 65.32915897435898, + 65.3327949044586, + 65.33439113924051, + 65.33801132075472, + 65.34302375, + 65.34834099378881, + 65.35378333333334, + 65.358790797546 + ], + "overall_ema_10": [ + 68.2, + 68.20454545454545, + 68.1400826446281, + 68.08915852742298, + 68.06931152243699, + 68.02761851835754, + 68.05441515138344, + 67.92179421476825, + 67.79783163026492, + 67.6836804247622, + 67.5639203475327, + 67.50502573889038, + 67.42411196818304, + 67.35790979214975, + 67.20008982994071, + 67.04552804267875, + 66.88906839855534, + 66.787419598818, + 66.72697967176018, + 66.66661973144014, + 66.53450705299647, + 66.43459667972438, + 66.3028518288654, + 66.14051513270805, + 66.0028941994884, + 65.89418616321778, + 65.87160686081454, + 65.91676924975735, + 65.9155384770742, + 65.8874405721516, + 65.88245137721495, + 65.86109658135769, + 65.84635174838355, + 65.73883324867745, + 65.68268174891791, + 65.68673961275103, + 65.68915059225084, + 65.66839593911432, + 65.67323304109352, + 65.7471906699856, + 65.81951963907912, + 65.91778879561018, + 66.09091810549924, + 66.22256935904483, + 66.30210220285485, + 66.36808362051761, + 66.24843205315076, + 66.18689895257789, + 66.04655368847281, + 65.9444530178414, + 65.85818883277932, + 65.79124540863762, + 65.63647351615805, + 65.42620560412931, + 65.25053185792397, + 65.07225333830142, + 64.94275273133752, + 64.88588859836706, + 64.82845430775487, + 64.73055352452671, + 64.66136197461276, + 64.54656888831953, + 64.43991999953415, + 64.32720727234613, + 64.27316958646502, + 64.10895693438046, + 64.01823749176583, + 63.89310340235386, + 63.818902783744065, + 63.75910227760878, + 63.751992772589, + 63.72981226848191, + 63.72802821966701, + 63.79565945245482, + 63.88826682473576, + 63.990818311147436, + 64.02339680002972, + 64.08459738184249, + 64.15285240332567, + 64.18506105726645, + 64.2432317741271, + 64.28537145155853, + 64.34530391491153, + 64.35797593038215, + 64.40652576122176, + 64.51624835009054, + 64.64420319552862, + 64.79434806906886, + 64.92446660196542, + 65.06547267433534, + 65.17175036991074, + 65.30415939356332, + 65.40340314018817, + 65.56642075106305, + 65.7107078872334, + 65.83421554410005, + 65.91890362699095, + 65.92710296753805, + 65.9312660643493, + 65.87739950719488, + 65.80514505134127, + 65.73280958746103, + 65.66320784428629, + 65.6017155089615, + 65.52140359824122, + 65.43205748947008, + 65.35002885502098, + 65.32093269956262, + 65.28076311782397, + 65.22153346003779, + 65.20398192184909, + 65.23234884514926, + 65.27919450966758, + 65.2947409624553, + 65.33751533291796, + 65.35523981784196, + 65.35519621459797, + 65.35788781194378, + 65.300090027954, + 65.249164568326, + 65.17113464681218, + 65.07729198375542, + 65.01505707761807, + 64.9768648816875, + 64.93834399410795, + 64.86955417699741, + 64.80872614481606, + 64.75350320939496, + 64.67377535314132, + 64.6576343798429, + 64.5717008562351, + 64.59593706419234, + 64.59849396161191, + 64.61971324131883, + 64.63249265198813, + 64.63022126071755, + 64.62563557695071, + 64.68642910841422, + 64.66526017961162, + 64.64248560150041, + 64.61837912850034, + 64.60958292331846, + 64.54965875544238, + 64.5206298908165, + 64.49324263794077, + 64.46628943104244, + 64.47060044358017, + 64.4941276356565, + 64.5151953382644, + 64.58879618585269, + 64.64174233387946, + 64.70233463681046, + 64.83281924829947, + 64.96321574860866, + 65.11899470340708, + 65.24554112096942, + 65.36453364442951, + 65.40461843635141, + 65.49650599337842, + 65.61350490367325, + 65.71997673936902, + 65.81270824130192, + 65.87767037924702 + ], + "overall_ema_50": [ + 68.2, + 68.20098039215686, + 68.18721645520954, + 68.17438443735819, + 68.1667615182461, + 68.15394734105998, + 68.15477293552821, + 68.12223282040947, + 68.08763545490322, + 68.05164975078938, + 68.01138897624863, + 67.98113842816045, + 67.9450153525463, + 67.91030886813272, + 67.85460655957849, + 67.7956023807715, + 67.73244150309418, + 67.67744379709048, + 67.62950482465556, + 67.5810928707475, + 67.51673628758093, + 67.45666819787188, + 67.38817140579847, + 67.31059605655147, + 67.23502758374553, + 67.16326179614767, + 67.10862407865167, + 67.06985450693985, + 67.02437001647161, + 66.97482609425704, + 66.93110742389402, + 66.88537772099622, + 66.8420295750748, + 66.7797931211503, + 66.72686005757578, + 66.68678711414144, + 66.64808958025354, + 66.60600763592988, + 66.57028184628558, + 66.55105510721556, + 66.53513137752083, + 66.52826348036315, + 66.54166491250578, + 66.55238393554477, + 66.55660417336654, + 66.56085499009727, + 66.52748812774051, + 66.5032729070448, + 66.46059553814109, + 66.42233688958655, + 66.38499034489688, + 66.34989268431269, + 66.29460277512396, + 66.22344188198184, + 66.15428729837471, + 66.0803936788306, + 66.01292726005293, + 65.95869481848223, + 65.90423619814959, + 65.84093281783, + 65.7824648641896, + 65.71374075186844, + 65.64496660473635, + 65.57339928690355, + 65.51287382467204, + 65.42883955703785, + 65.35751251558538, + 65.27800222085655, + 65.20768840827394, + 65.1403280785377, + 65.0846289382029, + 65.02758466611651, + 64.97630683607272, + 64.94194186210909, + 64.91696374986952, + 64.89874164203151, + 64.87016353842243, + 64.85015712515097, + 64.83485684573328, + 64.81505853805747, + 64.80289937970228, + 64.79004058049827, + 64.78317624400815, + 64.7687379599294, + 64.76310117718707, + 64.77278348396405, + 64.7903213865537, + 64.8169754498261, + 64.84415288316626, + 64.87771551519896, + 64.90800118126958, + 64.9469030957296, + 64.98231866060294, + 65.03399243861851, + 65.08599273514328, + 65.13713027494158, + 65.1827330092576, + 65.21337093046319, + 65.24225834495483, + 65.25765997848602, + 65.26637919501597, + 65.27190550109378, + 65.27496803046266, + 65.27693006848374, + 65.27234457560202, + 65.26284086675489, + 65.25178436217627, + 65.2493614460125, + 65.24350413440416, + 65.23219024678048, + 65.22798670769104, + 65.2331636995463, + 65.2432357113288, + 65.24799901676688, + 65.25905787885445, + 65.26595756987977, + 65.26944942988449, + 65.27339258949686, + 65.26423993892836, + 65.25466190210764, + 65.23761633731911, + 65.2147686378164, + 65.19595418143145, + 65.18062264490473, + 65.16432371765357, + 65.14062474833383, + 65.1168747582031, + 65.09287966964611, + 65.06237458456195, + 65.04365401261835, + 65.00998130624116, + 64.99802125501601, + 64.98280473521147, + 64.97231043186984, + 64.96123943454161, + 64.94785749593214, + 64.9344121039348, + 64.93541555083932, + 64.92108552923779, + 64.90614099867943, + 64.89060213598613, + 64.87802950320237, + 64.85457736582188, + 64.83635864559358, + 64.81807007125659, + 64.79951830375633, + 64.78738033106, + 64.78003208278315, + 64.77336415796813, + 64.77911458314586, + 64.78307087400287, + 64.79059750639492, + 64.81527995712453, + 64.84409250782554, + 64.8823633898716, + 64.91893737458253, + 64.95741041871655, + 64.98202177484532, + 65.01841307779256, + 65.06239687866344, + 65.10697347165703, + 65.15101372767047, + 65.19097397364419 + ], + "overall_ema_200": [ + 68.2, + 68.20024875621891, + 68.19676369396798, + 68.19341281144094, + 68.19128930087935, + 68.1877938849502, + 68.18766658261238, + 68.17908283552171, + 68.16973872770558, + 68.15979107867369, + 68.14849962515454, + 68.13945982788933, + 68.12871893407947, + 68.1180849148349, + 68.10188406991116, + 68.0844523876235, + 68.06555236386606, + 68.04828318611615, + 68.0324296220752, + 68.01613679001476, + 67.99547871250216, + 67.97547394919368, + 67.95293191984847, + 67.92762911467585, + 67.90231539214177, + 67.87746648276723, + 67.8564966670183, + 67.83921809321713, + 67.82002189328462, + 67.79953411325194, + 67.78023526635391, + 67.7601831741514, + 67.74047985898571, + 67.71574871611023, + 67.69300494779073, + 67.67322380403162, + 67.65358973632982, + 67.63290725139122, + 67.6136245921734, + 67.59836464598263, + 67.58390330622161, + 67.57172516387115, + 67.56474282393214, + 67.55728269633083, + 67.54835451029768, + 67.53956491318029, + 67.5213602871785, + 67.50532685148518, + 67.4845275793311, + 67.46463178252183, + 67.44478470010868, + 67.42533410607776, + 67.40060441347997, + 67.37154367304734, + 67.34257308923593, + 67.31200022267636, + 67.28262708613232, + 67.25623278676782, + 67.22950410232238, + 67.20025530528434, + 67.17189455597804, + 67.14063192358026, + 67.10898384473867, + 67.07625763732834, + 67.04594661606139, + 67.009370032817, + 66.97554545537604, + 66.93927137124295, + 66.9049005118276, + 66.8709214022572, + 66.83956895049344, + 66.8076329410358, + 66.77691022520462, + 66.75027430256577, + 66.72594321497806, + 66.70331989940614, + 66.67811273622797, + 66.65504693785755, + 66.63320567479428, + 66.61028820539335, + 66.58934006404616, + 66.56830185445367, + 66.54886601510587, + 66.52763351744314, + 66.50870184065266, + 66.49378938452676, + 66.48111486328769, + 66.47105401887687, + 66.46149129232089, + 66.4539142645366, + 66.4459151176258, + 66.44048312640565, + 66.43460767241157, + 66.43326829258658, + 66.4325392548494, + 66.43211597868175, + 66.43080139182919, + 66.42615660186075, + 66.42141872522534, + 66.4135936632828, + 66.4043041740959, + 66.39438373455266, + 66.38399185659691, + 66.37345462419297, + 66.36138044882787, + 66.34813288217288, + 66.33452857488757, + 66.32314023085884, + 66.31096968129806, + 66.29747744566325, + 66.28581100341785, + 66.2765989536326, + 66.26877209837258, + 66.25977635610022, + 66.25251489982062, + 66.2443804232055, + 66.23553086675571, + 66.2269186193253, + 66.21510848380963, + 66.20321685710506, + 66.18945350529307, + 66.17418531121055, + 66.15986505935771, + 66.146383814986, + 66.13263870239908, + 66.11699055610654, + 66.1012493565433, + 66.08536627836875, + 66.06775069350937, + 66.0529969552655, + 66.03440992088476, + 66.02118196147298, + 66.00714034991604, + 65.99428522205619, + 65.98130725964768, + 65.96776191378054, + 65.95420209374292, + 65.94430953559622, + 65.930634813849, + 65.91679765152215, + 65.90279866991497, + 65.88953699160737, + 65.87352169815856, + 65.85876028822663, + 65.84394675302039, + 65.82903185995552, + 65.81570815985646, + 65.80361156125092, + 65.79173482929818, + 65.7830608508972, + 65.77407517078878, + 65.76612417406452, + 65.76268015243204, + 65.76056393200983, + 65.76115533567143, + 65.76169110347571, + 65.76306731140133, + 65.76129549735755, + 65.76277514415001, + 65.76652862530274, + 65.77083281808581, + 65.77540164576655, + 65.77932799754997 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + -0.026380467691012655, + -0.0475130596930029, + -0.05395582482626082, + -0.06955678526027498, + -0.05426344331814903, + -0.10946936124591389, + -0.15825497373921849, + -0.20025788980959192, + -0.24245096775862862, + -0.2555942514194669, + -0.27733791524012474, + -0.2912130032450335, + -0.34424319466489806, + -0.3930281800261497, + -0.4399334741977725, + -0.4601021978456572, + -0.460689064545889, + -0.4606851673503911, + -0.4917284368712984, + -0.5068566003207593, + -0.5348703283758027, + -0.5746546414858784, + -0.601381899432667, + -0.613761581306278, + -0.5873495191695923, + -0.5320426383597123, + -0.49940000936780393, + -0.48002017173176625, + -0.45146878701145, + -0.43153287263498896, + -0.4097992317687016, + -0.4299817156282302, + -0.4269340124910741, + -0.39774354407889234, + -0.37073968940747193, + -0.3553293794579844, + -0.32963378756640793, + -0.2750331524654257, + -0.22393541097642355, + -0.16419860028304356, + -0.07484128591890737, + -0.00836656627842558, + 0.031445439893232674, + 0.06267769042779037, + 0.010250790528345988, + -0.014986818116838663, + -0.07407626286031643, + -0.11394319235607497, + -0.14507604945553965, + -0.16621915915506236, + -0.2247646820346887, + -0.30476741725907175, + -0.3655699315544183, + -0.42419788512992795, + -0.4581178158784951, + -0.45793408280825076, + -0.45735783515709727, + -0.4740304863118183, + -0.47690472312748966, + -0.4992488719360324, + -0.5166495711799115, + -0.535562944420235, + -0.5275256961678281, + -0.5678665906006444, + -0.5738559911893049, + -0.5943450544289846, + -0.5912599039252626, + -0.581705898215219, + -0.549243860713446, + -0.5247309383321337, + -0.49236633033159904, + -0.4310850410966367, + -0.3618067086066006, + -0.2916552320562076, + -0.25588920077534283, + -0.20979456999089052, + -0.16331251373537725, + -0.13540420739575154, + -0.09803554337017317, + -0.07003404826899384, + -0.036129354975827255, + -0.02510853424783477, + 0.0005642858011327689, + 0.05138413870785996, + 0.10736682530193775, + 0.16994737092063872, + 0.22023187394474064, + 0.27227549455969324, + 0.3059589523684423, + 0.3488054341004556, + 0.3744110202540156, + 0.4261030205708636, + 0.4665329009265662, + 0.49528528125166815, + 0.5049883110647642, + 0.4800321285985092, + 0.4538923032634301, + 0.4031116161403361, + 0.3463676405750675, + 0.29216347008289745, + 0.2417953767333927, + 0.19758339047115214, + 0.14753031416344697, + 0.0962633134760722, + 0.05108303301187789, + 0.031783576431521965, + 0.009121226387861725, + -0.0203050732348089, + -0.029567215979241723, + -0.01774049344591333, + 0.00209799849268677, + 0.007621626097090939, + 0.02504872321054563, + 0.030838628661697953, + 0.028641675625877383, + 0.02779059645962434, + 0.00048230826428152795, + -0.022514012210848477, + -0.056228918426853625, + -0.09516533875647326, + -0.1182048095132302, + -0.12932456797490488, + -0.13975372838820022, + -0.1626853642859345, + -0.18079208341622177, + -0.195311113123239, + -0.21961734878402694, + -0.21461947246375246, + -0.2401667833528336, + -0.2159640578858415, + -0.20211902730189024, + -0.18057640758739524, + -0.16365069233997076, + -0.15410888475479112, + -0.14607346417091094, + -0.10979416355196747, + -0.11123010564764968, + -0.1134807143477019, + -0.11635192384947857, + -0.11248119711898141, + -0.13130064259087249, + -0.13577398998235424, + -0.13932690899295608, + -0.14251706595007363, + -0.1318253989968099, + -0.11317152432975774, + -0.09646924048145422, + -0.05755469626433296, + -0.029601082461567785, + 0.0002155788649531587, + 0.05907232971773624, + 0.11488235013267456, + 0.17883741057022462, + 0.2265077580860293, + 0.2680556627427251, + 0.2724244693798141, + 0.2986686971509869, + 0.3341743605369345, + 0.362898463069655, + 0.38373246405033967, + 0.3908960549719751 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + -0.004957005219114308, + -0.013468216113892026, + -0.021565737856365785, + -0.031163947337147627, + -0.03578384653334791, + -0.05052094947586111, + -0.07206775432853259, + -0.09770578142474445, + -0.1266548186915213, + -0.15244270523711043, + -0.1774217472377133, + -0.20017999843917736, + -0.2289926376843215, + -0.26179974615268714, + -0.2974264917617042, + -0.3299616329784948, + -0.3561071192919737, + -0.3770227289036572, + -0.39996387049718546, + -0.4213424164619003, + -0.4440479988446808, + -0.4701693273729204, + -0.49641184178486975, + -0.5198817896891514, + -0.5333753355852396, + -0.5331087961401342, + -0.5263670387856682, + -0.5170976653748878, + -0.5039718897022003, + -0.48948408628875806, + -0.4735471153847468, + -0.4648340354334435, + -0.45725403084496963, + -0.44535193349175417, + -0.4304294846748977, + -0.4154094636315151, + -0.3982543284184937, + -0.3736100932278801, + -0.3436751567775888, + -0.3077798454786798, + -0.2611921335667253, + -0.2106270201090654, + -0.1622125281086058, + -0.11723448440132658, + -0.09173742941539208, + -0.0763873071556814, + -0.0759250982966084, + -0.08352871710850172, + -0.09583818357790932, + -0.10991437869333995, + -0.1328844393616097, + -0.16726103494110212, + -0.20692281426376535, + -0.2503778284369979, + -0.29192582592529737, + -0.32512747730188807, + -0.3515735488729299, + -0.3760649363607076, + -0.39623289371406406, + -0.4168360893584578, + -0.43679878572274855, + -0.4565516174622459, + -0.47074643320336235, + -0.4901704646828188, + -0.506907569984116, + -0.5243950668730898, + -0.5377680342835244, + -0.5465556070698634, + -0.54709325779858, + -0.5426207939052907, + -0.5325699011905524, + -0.5122729291717693, + -0.48217968505873554, + -0.44407479445823, + -0.40643767572165257, + -0.36710905457550014, + -0.32634974640747555, + -0.28816063860513075, + -0.25013561955813923, + -0.21411530530031017, + -0.17851811523541358, + -0.14783619903789783, + -0.11815610207009172, + -0.08424805391450138, + -0.04592507807121356, + -0.0027505882728431005, + 0.041845904170673645, + 0.08793182224847756, + 0.1315372482724705, + 0.17499088543806754, + 0.21487491240125717, + 0.2571205340351785, + 0.29900300741345603, + 0.3382594621810985, + 0.3716052319578317, + 0.3932906112859672, + 0.4054109496814598, + 0.40495108297323507, + 0.3932343944936016, + 0.37302020961146076, + 0.34677524303584717, + 0.3169368725229082, + 0.28305556085101596, + 0.24569711137602723, + 0.20677429570319739, + 0.1717761518488623, + 0.1392451667566622, + 0.107335118758368, + 0.07995465181084606, + 0.06041562275949418, + 0.0487520979061327, + 0.04052600354432435, + 0.037430547477568604, + 0.03611216371439448, + 0.03461806609669106, + 0.03325257216927772, + 0.026698519388278483, + 0.01685601306845309, + 0.0022390267693917464, + -0.017241846335781255, + -0.03743443897127105, + -0.05581246477199782, + -0.0726007174952383, + -0.09061764685337755, + -0.10865253416594639, + -0.12598424995740493, + -0.14471086972272934, + -0.15869259027093396, + -0.1749874288873139, + -0.18318275468701942, + -0.1869700092099936, + -0.18569128888547395, + -0.18128316957637333, + -0.17584831261205688, + -0.16989334292382768, + -0.15787350704945566, + -0.14854482676909447, + -0.14153200428481597, + -0.1364959881977485, + -0.13169302998199509, + -0.13161455250377058, + -0.13244643999948733, + -0.1338225337981811, + -0.13556144022855962, + -0.13481423198220968, + -0.1304856904517193, + -0.12368240045766629, + -0.11045685961899962, + -0.09428570418751325, + -0.07538544757701998, + -0.04849389211806874, + -0.01581864366792008, + 0.02311256717970886, + 0.06379160536097295, + 0.10464441683732338, + 0.13820042734582155, + 0.17029408130685464, + 0.20307013715287064, + 0.2350358023362275, + 0.26477513467904995, + 0.289999318737635 + ], + "overall_upper_bb": [ + NaN, + 68.24785533905931, + 68.51099152084697, + 68.44714045304248, + 68.38422015447647, + 68.348463481273, + 68.37159240461084, + 68.52123148925635, + 68.57380108514107, + 68.5908361652112, + 68.6078496597874, + 68.57022310682233, + 68.55079675643795, + 68.52495377790372, + 68.58147313261, + 68.62610191520845, + 68.66696456815151, + 68.66241383893221, + 68.63681306009224, + 68.61244169614024, + 68.53201136853036, + 68.40291405216338, + 68.34762298206694, + 68.29242687956682, + 68.17031041261029, + 68.03344371619268, + 67.72988668871209, + 67.60005610346026, + 67.47177043867529, + 67.34288578495868, + 67.22464497865182, + 67.0299883427848, + 66.85148190714898, + 66.66662994792105, + 66.59155838764053, + 66.52438832477137, + 66.48128493265865, + 66.40294785120496, + 66.27636484203454, + 66.19400086698613, + 66.23255425233947, + 66.3154761640654, + 66.56320153745844, + 66.734520228402, + 66.8350331892468, + 66.91851910659989, + 66.91899815701167, + 66.90719854774218, + 66.91649749358707, + 66.92236921240863, + 66.9252097481286, + 66.92810609353472, + 66.97436188107697, + 67.0720865297426, + 67.15784565731892, + 67.24350176403608, + 67.29108720042815, + 67.30505488204864, + 67.30802678517924, + 67.28328117752243, + 67.22568457874523, + 67.13704332292367, + 66.91079777953111, + 66.65559103829665, + 66.36686468166552, + 66.06976473439863, + 65.94577164157066, + 65.76231904107976, + 65.6413408995023, + 65.4710077796432, + 65.2537953729547, + 64.98121570486099, + 64.8285081223332, + 64.77884515782827, + 64.75394790093063, + 64.7821620540417, + 64.75753191540423, + 64.70428187972367, + 64.68106791551675, + 64.68728243182233, + 64.7159200192414, + 64.77346432444585, + 64.85672948758042, + 64.90149877781806, + 64.97109610417324, + 65.08676022460595, + 65.24777895893313, + 65.40849260765224, + 65.55571506685192, + 65.71101437236545, + 65.8407358772885, + 65.98252105144249, + 66.0825061478289, + 66.29714241681576, + 66.498620409741, + 66.67971751338278, + 66.79094914902943, + 66.83734240793989, + 66.87229788746139, + 66.84382508037339, + 66.81049471325235, + 66.75681457540239, + 66.70792299918348, + 66.60601354006549, + 66.53224100187214, + 66.52982264046058, + 66.5528843338212, + 66.56226372301221, + 66.57565477651933, + 66.58877128967539, + 66.5864033623284, + 66.55302148702472, + 66.52593859614662, + 66.41433516950283, + 66.27860512877876, + 66.10342924133316, + 65.91495440644118, + 65.80718202959162, + 65.67907246022743, + 65.62857458352543, + 65.62648290064739, + 65.65064195264887, + 65.6532670973791, + 65.64318307354132, + 65.64757710335896, + 65.67631008738489, + 65.70171119139103, + 65.71009256988884, + 65.73966348528441, + 65.74236343265324, + 65.76626949266787, + 65.7124631214087, + 65.6261590287682, + 65.5557630723042, + 65.43363283126658, + 65.31670480099473, + 65.20169085742012, + 65.09145296304375, + 65.03221028713031, + 64.96826096047637, + 64.94339456529997, + 64.93881738486692, + 64.93967953831081, + 64.91243836521343, + 64.88873624815984, + 64.88864371854226, + 64.88683304839533, + 64.89281384007369, + 64.89391502462013, + 64.94861638408844, + 64.96418534463083, + 65.01248830215076, + 65.19184848855426, + 65.36675075020995, + 65.59071751727654, + 65.77239093787777, + 65.94689656031132, + 66.02398337665322, + 66.16422477078488, + 66.33316321736443, + 66.48751666762388, + 66.62636327342442, + 66.7084302341744 + ], + "overall_lower_bb": [ + NaN, + 68.1771446609407, + 67.67234181248634, + 67.62035954695752, + 67.66177984552353, + 67.63653651872698, + 67.66555045253203, + 67.34251851074366, + 67.13619891485891, + 66.9821638347888, + 66.82669579475805, + 66.78477689317766, + 66.70920324356207, + 66.6536176506677, + 66.45051353405668, + 66.26013558479154, + 66.07125896126024, + 65.96035282773447, + 65.89580799253935, + 65.83304830385977, + 65.68747863146965, + 65.59257594783661, + 65.43386701793305, + 65.2440631204332, + 65.1065395873897, + 64.9999062838073, + 65.0629633112879, + 65.07229389653973, + 65.06757956132472, + 65.05556421504131, + 65.05730502134817, + 65.10446165721518, + 65.15496809285102, + 65.15932005207893, + 65.12840161235945, + 65.13107167522864, + 65.12567506734136, + 65.12851214879502, + 65.17909515796545, + 65.22995913301389, + 65.21190574766052, + 65.16648383593461, + 65.03475846254156, + 65.00393977159797, + 65.03106681075322, + 65.0735808934001, + 65.06710184298832, + 65.05790145225782, + 64.99910250641291, + 64.96563078759135, + 64.9237902518714, + 64.89339390646526, + 64.76313811892304, + 64.58791347025742, + 64.4051543426811, + 64.17599823596395, + 63.99441279957186, + 63.885945117951366, + 63.77047321482079, + 63.61621882247756, + 63.49431542125474, + 63.34995667707632, + 63.28520222046886, + 63.240908961703354, + 63.26663531833448, + 63.23423526560137, + 63.14822835842933, + 63.07368095892022, + 63.001659100497676, + 62.972492220356806, + 63.01470462704529, + 63.101284295139024, + 63.13199187766679, + 63.14365484217171, + 63.15305209906937, + 63.14306794595828, + 63.14869808459578, + 63.17494812027631, + 63.18716208448325, + 63.18494756817766, + 63.17180998075862, + 63.15876567555412, + 63.14100051241958, + 63.15573122218192, + 63.14563389582674, + 63.19396977539405, + 63.19395104106686, + 63.24723739234777, + 63.302514933148075, + 63.36821562763455, + 63.43149412271152, + 63.51670894855749, + 63.62972385217112, + 63.63508758318425, + 63.63910959025898, + 63.651782486617215, + 63.75355085097057, + 63.86755759206013, + 63.98160211253862, + 64.1405749196266, + 64.27140528674764, + 64.41831542459764, + 64.54070700081651, + 64.73361645993451, + 64.86088899812788, + 64.86530735953944, + 64.81833566617883, + 64.7809562769878, + 64.72656522348068, + 64.63894871032461, + 64.5888166376716, + 64.56819851297527, + 64.55928140385338, + 64.57735483049717, + 64.63008487122124, + 64.70976075866683, + 64.8037355935588, + 64.85210797040838, + 64.88921753977256, + 64.87821541647456, + 64.8143070993526, + 64.71491804735115, + 64.65079290262089, + 64.60887692645868, + 64.56498289664104, + 64.48924991261511, + 64.41925880860897, + 64.34237743011118, + 64.23430651471557, + 64.19460656734677, + 64.0767005073321, + 64.06500687859132, + 64.0633109712318, + 64.06875692769582, + 64.10688716873344, + 64.14231519900528, + 64.1823291425799, + 64.25156703695625, + 64.26380971286969, + 64.27975903952363, + 64.27361543470005, + 64.26969261513307, + 64.22333046168917, + 64.20907163478657, + 64.19327375184018, + 64.17186628145771, + 64.16917695160465, + 64.1726961599263, + 64.20109497537987, + 64.17989361591157, + 64.23382465536918, + 64.21252169784924, + 64.11416151144573, + 64.02273924979005, + 63.91177248272348, + 63.84959906212224, + 63.80459343968868, + 63.79000662334676, + 63.78376522921511, + 63.77482678263557, + 63.7893933323761, + 63.81654672657559, + 63.92347976582561 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/994_BRK.B.json b/994_BRK.B.json new file mode 100644 index 0000000000000000000000000000000000000000..f43440f9b1a128896cbf9dfe03ab0179698a39d0 --- /dev/null +++ b/994_BRK.B.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423460.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596260.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114540.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671632940.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805860.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 315.22, + 313.905, + 313.91, + 311.9, + 310.43, + 308.9513, + 308.92, + 309.24, + 309.0218, + 308.32, + 307.42, + 307, + 307.29, + 307.07, + 309.06, + 306.8212, + 305.93, + 306.425, + 305.4, + 305.57, + 307.29, + 307.0096, + 306.44, + 306.07, + 306.73, + 305.79, + 305.32, + 306.425, + 307.085, + 307.6, + 307.765, + 307.8, + 307.6306, + 306.43, + 305.94, + 307.58, + 308.025, + 308.7, + 309.77, + 318.4, + 314.705, + 313.2179, + 311.935, + 312.48, + 312.78, + 311.99, + 314.122, + 314.55, + 315.08, + 315.41, + 315.61, + 310.15, + 305.62, + 302.45, + 301.105, + 301.225, + 300.3, + 300.085, + 302.62, + 300.54, + 299.32, + 298.89, + 298.08, + 299.34, + 300.77, + 300.51, + 301.44, + 299.93, + 298.81, + 299.46, + 297.625, + 297.99, + 302.018, + 303.42, + 302.05, + 301.69, + 302.85, + 302.955, + 304.5, + 306.36, + 307.3, + 306.77, + 306.39, + 307.17, + 306.5, + 304.85, + 301.24, + 302.3492, + 299.51, + 298.3322, + 300.79, + 302.88, + 303.92, + 304.63, + 305.665, + 305.41, + 305.29, + 305.43, + 306.1, + 306.75, + 307.14, + 306.72, + 305.28, + 305.68, + 304.77, + 305.82, + 304.96, + 304.74, + 305.9159, + 305.5, + 304.04, + 306.62, + 307.92, + 308.85, + 308.835, + 308.58, + 308.57, + 306.95, + 308.6167, + 307.72, + 307.6, + 307.14, + 306.13, + 307.18, + 309.89, + 310.91, + 308.605, + 307.94, + 308.09, + 309.35 + ], + "output_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0 + ], + "output_window": [ + 312, + 312.83, + 313.42, + 315.24, + 316.33, + 313.51, + 314.61, + 312.16, + 310.9, + 311.31, + 312.0712, + 313.67, + 312.795, + 315, + 316.34, + 317.82, + 316.72, + 317.51, + 318.59, + 319.07, + 319.2, + 319.63, + 320.2, + 319.25, + 317.8227, + 316.235, + 315, + 314, + 315.43, + 315.925, + 316.0541, + 316.0759, + 315.63 + ], + "text": { + "content": "Berkshire Hathaway B (BRK.B) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-03T22:45:22Z\n\nIn the latest trading session, Berkshire Hathaway B (BRK.B) closed at $309.91, marking a +0.33% move from the previous day.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B - Free Report) closed at $309.91 in the latest trading session, marking a +0.33% move from the prior day. This move outpaced the S&P 500's daily loss of 0.4%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, lost 4.72%.\nPrior to today's trading, shares of the company had lost 0.54% over the past month. This has was narrower than the Finance sector's loss of 3.82% and the S&P 500's loss of 5.57% in that time.\nBerkshire Hathaway B will be looking to display strength as it nears its next earnings release. On that day, Berkshire Hathaway B is projected to report earnings of $3.31 per share, which would represent year-over-year growth of 1.22%. Our most recent consensus estimate is calling for quarterly revenue of $74.56 billion, up 3.84% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Berkshire Hathaway B. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Berkshire Hathaway B is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Berkshire Hathaway B's current valuation metrics, including its Forward P/E ratio of 20.8. This valuation marks a premium compared to its industry's average Forward P/E of 17.96.\nMeanwhile, BRK.B's PEG ratio is currently 2.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BRK.B's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672785922000, + "published_utc": "2023-01-03T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2034824/berkshire-hathaway-b-brkb-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.805546309537185, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.1300398212898042, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.1300678890933215, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 315.22, + 314.5625, + 314.345, + 313.73375, + 313.073, + 312.38605, + 311.8909, + 311.55953750000003, + 311.27756666666664, + 310.98181, + 310.20181, + 309.51131, + 308.84931, + 308.36631, + 308.22931000000005, + 308.0163, + 307.71729999999997, + 307.43580000000003, + 307.07362, + 306.79862, + 306.78562, + 306.78658, + 306.70158000000004, + 306.60157999999996, + 306.36857999999995, + 306.26545999999996, + 306.20446, + 306.20446000000004, + 306.37296000000003, + 306.57596, + 306.62345999999997, + 306.7025, + 306.82156, + 306.85756000000003, + 306.77856, + 306.95756, + 307.22806, + 307.45556, + 307.72405999999995, + 308.80406, + 309.49806, + 310.03985, + 310.47029, + 311.07529, + 311.75929, + 312.20029, + 312.80999, + 313.39499, + 313.92599, + 313.62699000000003, + 313.71749, + 313.4107, + 312.7792, + 311.7762, + 310.6087, + 309.5322, + 308.15, + 306.70349999999996, + 305.45750000000004, + 303.9705, + 302.3415, + 301.2155, + 300.4615, + 300.1505, + 300.117, + 300.0455, + 300.1595, + 300.144, + 299.763, + 299.655, + 299.48549999999994, + 299.39549999999997, + 299.7893, + 300.1973, + 300.3253, + 300.4433, + 300.5843, + 300.8868, + 301.4558, + 302.1458, + 303.11330000000004, + 303.9913, + 304.4285, + 304.8035, + 305.24850000000004, + 305.5645, + 305.4035, + 305.34292, + 304.84392, + 304.04114, + 303.39014, + 303.00113999999996, + 302.75414, + 302.50014, + 302.41664000000003, + 302.47264, + 302.87764, + 303.18572000000006, + 303.84472, + 304.6865, + 305.3215, + 305.70550000000003, + 305.8415, + 305.9465, + 305.857, + 305.898, + 305.865, + 305.796, + 305.77759000000003, + 305.65259000000003, + 305.34259000000003, + 305.33259, + 305.59659, + 305.91359, + 306.32009, + 306.59609, + 306.95709, + 307.17809, + 307.44817, + 307.67017, + 308.02617, + 308.07817, + 307.89917, + 307.73217, + 307.83767, + 308.07067, + 308.07417, + 308.17317, + 308.1205, + 308.2835 + ], + "in_sma_50": [ + 315.22, + 314.5625, + 314.345, + 313.73375, + 313.073, + 312.38605, + 311.8909, + 311.55953750000003, + 311.27756666666664, + 310.98181, + 310.6580090909091, + 310.353175, + 310.11754615384615, + 309.8998642857143, + 309.8438733333333, + 309.65495625, + 309.4358411764706, + 309.26857222222225, + 309.06496315789474, + 308.890215, + 308.8140142857143, + 308.7319954545455, + 308.63234347826085, + 308.52557916666666, + 308.453756, + 308.3513038461538, + 308.23903333333334, + 308.1742464285714, + 308.13668620689657, + 308.11879666666664, + 308.10738387096774, + 308.097778125, + 308.0836212121212, + 308.03498529411763, + 307.97512857142857, + 307.9641527777778, + 307.9657972972973, + 307.9851184210526, + 308.0308846153846, + 308.29011249999996, + 308.4465731707317, + 308.56017619047617, + 308.6386604651163, + 308.72596363636364, + 308.81605333333334, + 308.88505217391304, + 308.9964765957447, + 309.11217500000004, + 309.2339673469388, + 309.357488, + 309.365288, + 309.290188, + 309.124388, + 308.93538800000005, + 308.748888, + 308.594362, + 308.421962, + 308.238862, + 308.110826, + 307.955226, + 307.793226, + 307.63102599999996, + 307.446826, + 307.292226, + 307.126426, + 307.000202, + 306.910402, + 306.78050199999996, + 306.648702, + 306.526502, + 306.33320199999997, + 306.15281, + 306.06437, + 306.01137, + 305.91777, + 305.83576999999997, + 305.78637, + 305.71697, + 305.66526999999996, + 305.64047000000005, + 305.63117, + 305.61057, + 305.585758, + 305.600558, + 305.61175799999995, + 305.55715799999996, + 305.421458, + 305.294442, + 305.089242, + 304.687886, + 304.409586, + 304.20282799999995, + 304.042528, + 303.885528, + 303.743228, + 303.611628, + 303.43498800000003, + 303.252588, + 303.07298799999995, + 302.89978799999994, + 302.730388, + 302.661788, + 302.654988, + 302.719588, + 302.792888, + 302.884788, + 302.977988, + 303.071088, + 303.137006, + 303.236206, + 303.330606, + 303.485206, + 303.682006, + 303.872206, + 304.033506, + 304.194906, + 304.337506, + 304.477906, + 304.67404, + 304.83924, + 305.03874, + 305.22174, + 305.30398, + 305.37918, + 305.53598, + 305.72038, + 305.83547999999996, + 305.93518, + 306.00698, + 306.06678 + ], + "in_sma_200": [ + 315.22, + 314.5625, + 314.345, + 313.73375, + 313.073, + 312.38605, + 311.8909, + 311.55953750000003, + 311.27756666666664, + 310.98181, + 310.6580090909091, + 310.353175, + 310.11754615384615, + 309.8998642857143, + 309.8438733333333, + 309.65495625, + 309.4358411764706, + 309.26857222222225, + 309.06496315789474, + 308.890215, + 308.8140142857143, + 308.7319954545455, + 308.63234347826085, + 308.52557916666666, + 308.453756, + 308.3513038461538, + 308.23903333333334, + 308.1742464285714, + 308.13668620689657, + 308.11879666666664, + 308.10738387096774, + 308.097778125, + 308.0836212121212, + 308.03498529411763, + 307.97512857142857, + 307.9641527777778, + 307.9657972972973, + 307.9851184210526, + 308.0308846153846, + 308.29011249999996, + 308.4465731707317, + 308.56017619047617, + 308.6386604651163, + 308.72596363636364, + 308.81605333333334, + 308.88505217391304, + 308.9964765957447, + 309.11217500000004, + 309.2339673469388, + 309.357488, + 309.4800862745098, + 309.49296923076923, + 309.41989433962266, + 309.2908222222222, + 309.1419890909091, + 309.0006142857143, + 308.84797192982455, + 308.6968862068965, + 308.59388813559326, + 308.45965666666666, + 308.3098262295082, + 308.1578935483871, + 307.997926984127, + 307.862646875, + 307.75352923076923, + 307.6437787878788, + 307.55118507462686, + 307.4391088235294, + 307.3140492753623, + 307.20184857142857, + 307.0669633802817, + 306.94089444444444, + 306.8734575342466, + 306.8267891891892, + 306.7630986666667, + 306.6963473684211, + 306.6463948051948, + 306.5990692307692, + 306.5724987341772, + 306.5698425, + 306.57885679012344, + 306.581187804878, + 306.5788843373494, + 306.58592142857145, + 306.5849105882353, + 306.56473720930234, + 306.50353333333334, + 306.456325, + 306.3782764044944, + 306.2888755555556, + 306.22844835164835, + 306.19205217391305, + 306.16762150537636, + 306.15126382978724, + 306.1461452631579, + 306.1384770833333, + 306.12972989690724, + 306.1225897959184, + 306.1223616161616, + 306.12863799999997, + 306.1386514851485, + 306.1443509803922, + 306.135959223301, + 306.131575, + 306.1186076190476, + 306.11579056603773, + 306.10498878504677, + 306.09235, + 306.09073119266054, + 306.0853609090909, + 306.0669342342342, + 306.0718723214286, + 306.08822743362833, + 306.1124535087719, + 306.136127826087, + 306.15719568965517, + 306.177817948718, + 306.18436186440675, + 306.2048016806723, + 306.2174283333333, + 306.22885454545457, + 306.23632295081967, + 306.2354585365854, + 306.2430758064516, + 306.27225119999997, + 306.30905873015877, + 306.327137007874, + 306.3397375, + 306.3533054263566, + 306.3763569230769 + ], + "in_ema_10": [ + 315.22, + 314.9809090909091, + 314.7861983471074, + 314.26143501126967, + 313.5648104637661, + 312.72599037944497, + 312.0339921286368, + 311.52599355979373, + 311.0706856398312, + 310.57056097804366, + 309.9977317093084, + 309.45268958034325, + 309.05947329300807, + 308.6977508760975, + 308.7636143531706, + 308.4104481071396, + 307.9594575422051, + 307.68046526180416, + 307.2658352142034, + 306.95750153889367, + 307.0179558045494, + 307.0164365673586, + 306.91162991874796, + 306.75860629715737, + 306.75340515221967, + 306.5782405790888, + 306.349469564709, + 306.36320237112557, + 306.49443830364817, + 306.69544952116667, + 306.8899132445909, + 307.0553835637562, + 307.15996837034595, + 307.02724684846487, + 306.82956560328944, + 306.96600822087316, + 307.1585521807144, + 307.43881542058455, + 307.8626671622964, + 309.77854586006066, + 310.67426479459505, + 311.1367439228505, + 311.2818813914231, + 311.49972113843705, + 311.73249911326667, + 311.77931745630906, + 312.2052597369801, + 312.6315761484383, + 313.0767441214495, + 313.50097246300413, + 313.88443201518515, + 313.20544437606054, + 311.8262726713222, + 310.1214958219909, + 308.4821329452652, + 307.16265422794424, + 305.91489891377256, + 304.8549172930866, + 304.4485686943436, + 303.7379198408265, + 302.93466168794896, + 302.1992686537764, + 301.45031071672616, + 301.06661785913957, + 301.012687339296, + 300.9212896412422, + 301.01560061556177, + 300.8182186854596, + 300.453088015376, + 300.2725265580349, + 299.7911580929376, + 299.4636748033126, + 299.92809756634665, + 300.56298891792, + 300.83335456920724, + 300.9891082838968, + 301.3274522322792, + 301.6233700082284, + 302.14639364309596, + 302.91250388980575, + 303.7102304552956, + 304.26655219069636, + 304.65263361056975, + 305.11033659046615, + 305.36300266492685, + 305.26972945312195, + 304.5370513707361, + 304.1392602124204, + 303.29757653743485, + 302.3947808033558, + 302.1030024754729, + 302.24427475265963, + 302.54895207035787, + 302.9273244212019, + 303.42508361734696, + 303.78597750510204, + 304.059436140538, + 304.3086295695311, + 304.6343332841618, + 305.01899995976873, + 305.4046363307199, + 305.64379336149807, + 305.57764911395293, + 305.5962583659615, + 305.4460295721503, + 305.5140241953957, + 305.41329252350556, + 305.29087570105, + 305.4045164826773, + 305.4218771221905, + 305.1706267363377, + 305.43414914791265, + 305.88612203011036, + 306.42500893372664, + 306.8631891275945, + 307.17533655894096, + 307.4289117300426, + 307.34183687003485, + 307.57363016639215, + 307.6002428634117, + 307.60019870642776, + 307.51652621434994, + 307.2644305390136, + 307.2490795319202, + 307.72924688975286, + 308.3075656370705, + 308.3616446121486, + 308.2849819553943, + 308.24953069077714, + 308.4496160197267 + ], + "in_ema_50": [ + 315.22, + 315.16843137254904, + 315.1190811226452, + 314.99284264724736, + 314.81390764147295, + 314.5840014594544, + 314.36188375516207, + 314.16102556868515, + 313.9594873110897, + 313.73833094594886, + 313.490553261794, + 313.23602176133153, + 313.00284443735774, + 312.7701838711869, + 312.62468646447365, + 312.3970987599845, + 312.1434870439067, + 311.919232650028, + 311.663576467674, + 311.42461268462796, + 311.262471010721, + 311.0956917553986, + 310.91311560812807, + 310.72318950584855, + 310.5665938389525, + 310.3792764335034, + 310.18087343611114, + 310.03358428175386, + 309.91795352560666, + 309.8270533873476, + 309.7461885486281, + 309.66986742907403, + 309.5898961573456, + 309.4659786609791, + 309.32770498799954, + 309.25916753748976, + 309.2107688105294, + 309.1907386610969, + 309.2134547920342, + 309.5737114668564, + 309.77493846815617, + 309.90995656744417, + 309.98937003538754, + 310.0870417987057, + 310.192648002678, + 310.2631323947299, + 310.41446053611304, + 310.5766385543047, + 310.7532409639398, + 310.93585896535393, + 311.11915861377145, + 311.0811523936236, + 310.866989554658, + 310.53691153290674, + 310.1670326492634, + 309.81636470223344, + 309.4431739295968, + 309.07618671667143, + 308.8230029238608, + 308.4981792797879, + 308.13825068058054, + 307.7755741833029, + 307.3953555878793, + 307.0794592903154, + 306.83202951422464, + 306.58410678817665, + 306.38237711020895, + 306.1293427137302, + 305.8423096661329, + 305.5920230125591, + 305.2795907375568, + 304.99372443412324, + 304.8770293582753, + 304.8198909520684, + 304.71126777747753, + 304.59278668816467, + 304.5244421121582, + 304.4628953626618, + 304.464350446479, + 304.5386896446563, + 304.64697632525804, + 304.73023215564007, + 304.795321090713, + 304.88844575382234, + 304.9516439595548, + 304.9476579219252, + 304.8022595720458, + 304.7060611574558, + 304.5022940532418, + 304.2603295805657, + 304.12423822446516, + 304.0754445686038, + 304.0693487031684, + 304.09133502853433, + 304.15304738035655, + 304.2023396399504, + 304.2449929874034, + 304.2914638506425, + 304.36238683689186, + 304.4560187256412, + 304.5612728932631, + 304.64592885823316, + 304.67079439320446, + 304.71037108366704, + 304.7127094725428, + 304.75613263048234, + 304.76412742928693, + 304.7631812555894, + 304.808385912233, + 304.83550803332196, + 304.8043116398584, + 304.87551510496195, + 304.99490666947327, + 305.1460868000822, + 305.2907500628241, + 305.41974025643884, + 305.5432798542256, + 305.5984453501384, + 305.71680827758394, + 305.7953648157179, + 305.8661348229447, + 305.9160903200841, + 305.92447893498274, + 305.9737150551795, + 306.12729485693717, + 306.31485192137103, + 306.4046616499447, + 306.46487099700573, + 306.52860154614274, + 306.6392446227646 + ], + "in_ema_200": [ + 315.22, + 315.20691542288563, + 315.19401079181216, + 315.16123456502794, + 315.1141576041819, + 315.05283563797116, + 314.9918123977924, + 314.9345804336353, + 314.8757467974797, + 314.810515486062, + 314.736978018539, + 314.65999316263316, + 314.58665989733333, + 314.51186726153895, + 314.45761982610077, + 314.38163554922414, + 314.2975396731125, + 314.2192059450218, + 314.13145265203656, + 314.0462640684342, + 313.9790375602906, + 313.90968992287475, + 313.8353646500104, + 313.75809734006003, + 313.6881660232435, + 313.60957730659436, + 313.52709395030985, + 313.45642634881426, + 313.3930290717116, + 313.33538699139615, + 313.27996025516336, + 313.2254332874503, + 313.16976330449063, + 313.10270098305296, + 313.0314303265052, + 312.9771872386793, + 312.927911743767, + 312.88584297019725, + 312.8548395575585, + 312.9100152833539, + 312.9278758277982, + 312.9307616404569, + 312.9208535644325, + 312.91646696180135, + 312.91510908158443, + 312.90590401609603, + 312.91800447364733, + 312.93424323510357, + 312.9555940486846, + 312.98001599844895, + 313.0061849934893, + 312.9777652423103, + 312.9045536478594, + 312.800528238428, + 312.68415482312025, + 312.5701333820942, + 312.4480425026704, + 312.3250271543851, + 312.2284597200132, + 312.112156638222, + 311.98487149754317, + 311.85457426871193, + 311.71751382822725, + 311.5943544866529, + 311.4866494668852, + 311.3774290741799, + 311.27854918289455, + 311.1656282955026, + 311.0426867204229, + 310.92743610628935, + 310.79507355796807, + 310.6676598907246, + 310.58159362315524, + 310.51033398511396, + 310.4261515574014, + 310.3392246762332, + 310.26470502771343, + 310.19197164435315, + 310.1353351105785, + 310.09776958709017, + 310.06993108373604, + 310.0370959485745, + 310.0008064366484, + 309.97263920842306, + 309.93808558445863, + 309.8874578672004, + 309.80141351031284, + 309.7272621321008, + 309.6255978322789, + 309.51322571454483, + 309.4264274487285, + 309.36128886714914, + 309.30714668936656, + 309.2606079163381, + 309.22483072314066, + 309.18687220848255, + 309.148097360637, + 309.1111013669988, + 309.081140159367, + 309.0579447348957, + 309.03886070768283, + 309.01578746681037, + 308.97861545221525, + 308.9457934079146, + 308.90424322475127, + 308.8735542374403, + 308.8346133992568, + 308.7938709773737, + 308.76523445023565, + 308.7327445552084, + 308.68605057953465, + 308.6654928623254, + 308.65807502289925, + 308.65998472416396, + 308.66172616969465, + 308.6609129739763, + 308.66000836727005, + 308.6429933586405, + 308.6427317331814, + 308.633550322901, + 308.6232662400861, + 308.60850737202554, + 308.5838456071298, + 308.5698769941235, + 308.5830125464208, + 308.60616665043653, + 308.6061550419745, + 308.59952663359667, + 308.5944567168445, + 308.601974560458 + ], + "in_macd": [ + 0.0, + -0.1049002849002818, + -0.18549281255832284, + -0.40686310844358786, + -0.6929297150950902, + -1.0271183132967394, + -1.2797388011949238, + -1.4375498523835972, + -1.562214922660985, + -1.6980680127909977, + -1.8569492883881367, + -1.993771378518261, + -2.05511322829517, + -2.0973028458890894, + -1.9477100637089393, + -1.9869053475995884, + -2.066063984863206, + -2.0650507920086625, + -2.122490019350437, + -2.1297430889845828, + -1.9739471396782164, + -1.8517577533022518, + -1.7803608522577292, + -1.7336497662284955, + -1.6246464963625158, + -1.595716339101557, + -1.592358337383132, + -1.4834327424483718, + -1.32853738752857, + -1.1509579796850744, + -0.9855500905804888, + -0.84193365221563, + -0.7333323554657909, + -0.7356631645026823, + -0.7681939902209933, + -0.6541005460946394, + -0.5217583827922567, + -0.35827938438961837, + -0.14075846673068781, + 0.7197010381784708, + 1.0908906669457679, + 1.2506478898608862, + 1.2592218065053657, + 1.295064939984627, + 1.332320216186531, + 1.2833057435105957, + 1.4003535983257507, + 1.5102417626586089, + 1.6214049482452424, + 1.7163458492233872, + 1.7871246650983608, + 1.3866565047143808, + 0.6957295243028057, + -0.10640106746467382, + -0.840931860815715, + -1.3972630309816623, + -1.891000978764339, + -2.273433832682258, + -2.34493041244491, + -2.5401493235131625, + -2.761472979495295, + -2.9377069210254376, + -3.1069191895060158, + -3.1035735971246368, + -2.9515099723572575, + -2.819477104264706, + -2.6097137220923514, + -2.5360847050388315, + -2.5388416323611978, + -2.460217098128112, + -2.5169617838643035, + -2.5036197366904958, + -2.1433133494552976, + -1.7247563412287832, + -1.4864594676470233, + -1.3115378776026319, + -1.0670091346606796, + -0.8548910695676568, + -0.5557114907104506, + -0.16660257290828895, + 0.21513920112943197, + 0.4694937055620585, + 0.6331105542707292, + 0.8163076801333773, + 0.8970882467763772, + 0.8185307050092092, + 0.4596775802057209, + 0.2617695470382273, + -0.12275862193382636, + -0.5165837272888325, + -0.6231853485522265, + -0.5328796632337571, + -0.37309167999865167, + -0.18701173096832235, + 0.04347269326871128, + 0.20321436247701286, + 0.31647960915040585, + 0.4127816729640017, + 0.5369752366588614, + 0.6800103622128404, + 0.8154366245447591, + 0.8787428229581451, + 0.803455738262528, + 0.7672227717544615, + 0.6574992478890636, + 0.647801338901786, + 0.5642169220154756, + 0.47475087548616557, + 0.49305011680382904, + 0.4685911165050811, + 0.32762077591195293, + 0.419252323584999, + 0.5899693216355786, + 0.7911866925112463, + 0.9386226760461795, + 1.0230967637040749, + 1.076823222539133, + 0.9774143430219624, + 1.02134739362225, + 0.9725969643931194, + 0.9137458079955536, + 0.8205291377922777, + 0.6575755740969953, + 0.6061723481350896, + 0.7751735545964493, + 0.9801155419426664, + 0.9456385742857378, + 0.8548017640213743, + 0.7858578042527142, + 0.8233990573770029 + ], + "in_signal": [ + 0.0, + -0.020980056980056363, + -0.05388260809570966, + -0.1244787081652853, + -0.23816890955124628, + -0.3959587903003449, + -0.5727147924792607, + -0.7456818044601281, + -0.9089884281002995, + -1.0668043450384392, + -1.2248333337083788, + -1.3786209426703553, + -1.5139193997953182, + -1.6305960890140725, + -1.694018883953046, + -1.7525961766823546, + -1.815289738318525, + -1.8652419490565526, + -1.9166915631153296, + -1.9593018682891803, + -1.9622309225669876, + -1.9401362887140405, + -1.9081812014227784, + -1.8732749143839218, + -1.8235492307796408, + -1.777982652444024, + -1.7408577894318458, + -1.689372780035151, + -1.6172057015338348, + -1.5239561571640827, + -1.416274943847364, + -1.3014066855210173, + -1.1877918195099721, + -1.0973660885085144, + -1.0315316688510103, + -0.9560454442997361, + -0.8691880319982404, + -0.7670063024765159, + -0.6417567353273503, + -0.36946518062618616, + -0.07739401111179534, + 0.18821436908274095, + 0.402415856567266, + 0.5809456732507382, + 0.7312205818378967, + 0.8416376141724367, + 0.9533808110030995, + 1.0647530013342013, + 1.1760833907164097, + 1.2841358824178053, + 1.3847336389539164, + 1.3851182121060093, + 1.2472404745453687, + 0.9765121661433602, + 0.6130233607515452, + 0.21096608240490372, + -0.2094273298289448, + -0.6222286303996074, + -0.966768986808668, + -1.281445054149567, + -1.5774506392187126, + -1.8495018955800577, + -2.1009853543652497, + -2.3015030029171273, + -2.4315043968051535, + -2.5090989382970643, + -2.5292218950561223, + -2.5305944570526644, + -2.532243892114371, + -2.5178385333171196, + -2.517663183426557, + -2.5148544940793447, + -2.4405462651545355, + -2.2973882803693852, + -2.135202517824913, + -1.9704695897804572, + -1.7897774987565018, + -1.6028002129187329, + -1.3933824684770766, + -1.148026489363319, + -0.8753933512647689, + -0.6064159398994035, + -0.3585106410653769, + -0.12354697682562604, + 0.08058006789477462, + 0.22817019531766156, + 0.27447167229527347, + 0.27193124724386425, + 0.19299327340832612, + 0.0510778732688944, + -0.08377477109532977, + -0.17359574952301526, + -0.21349493561814256, + -0.20819829468817855, + -0.1578640970968006, + -0.08564840518203792, + -0.005222802315549169, + 0.078378092740361, + 0.1700975215240611, + 0.27208008966181696, + 0.3807513966384054, + 0.4803496819023534, + 0.5449708931743883, + 0.589421268890403, + 0.6030368646901352, + 0.6119897595324654, + 0.6024351920290675, + 0.5768983287204871, + 0.5601286863371555, + 0.5418211723707407, + 0.49898109307898314, + 0.4830353391801863, + 0.5044221356712648, + 0.5617750470392612, + 0.6371445728406449, + 0.7143350110133309, + 0.7868326533184913, + 0.8249489912591855, + 0.8642286717317985, + 0.8859023302640627, + 0.891471025810361, + 0.8772826482067444, + 0.8333412333847946, + 0.7879074563348536, + 0.7853606759871729, + 0.8243116491782716, + 0.8485770341997649, + 0.8498219801640869, + 0.8370291449818125, + 0.8343031274608506 + ], + "in_upper_bb": [ + NaN, + 316.4221908345207, + 315.8605527044614, + 316.4740586809093, + 316.86295778340605, + 317.16272575412023, + 316.97801293498907, + 316.6285999085863, + 316.3120220811082, + 316.08361635413684, + 315.9531818483964, + 315.82585361829024, + 315.62585350584664, + 315.4371085787412, + 315.197292504809, + 315.0431497218883, + 314.9569702127542, + 314.8097126373589, + 314.73498534762615, + 314.6260710402822, + 313.4274970732599, + 312.40814535167215, + 311.1192353034698, + 310.2864468247611, + 309.74891906085077, + 309.5495580979134, + 309.3477102853255, + 308.9603278512571, + 308.60351216593216, + 308.46348259967976, + 308.5170247363712, + 308.61873963931254, + 308.6626356658, + 308.6303216663843, + 308.15416729296413, + 308.2524121214594, + 308.43939702714414, + 308.76012134219314, + 309.2651496624762, + 313.1533610541271, + 314.35327749416047, + 315.0462495181332, + 315.43764758836954, + 315.8506700361218, + 316.2700914239836, + 316.47983117478304, + 316.89896122610435, + 317.37087063976, + 317.8805819105046, + 318.383151051358, + 318.83868360939135, + 318.76962352626384, + 318.9662551430801, + 319.53568644062835, + 320.2180647969817, + 320.83294726207987, + 321.45778176197865, + 321.95773545194663, + 322.0561018075802, + 321.0945638692398, + 320.6891438294979, + 320.3524190958809, + 320.0908118492304, + 319.512002250316, + 318.7023880378464, + 317.91393303773197, + 316.58846921112274, + 314.97170578856816, + 312.9275372173989, + 310.26061891532476, + 306.5328454385611, + 304.0283058179116, + 303.0226444549192, + 303.26123234532787, + 303.396162724381, + 303.4569525774903, + 303.7896025770603, + 304.11836751376484, + 304.5278450944063, + 305.58640314037046, + 306.7201528473047, + 307.5079770140755, + 308.02307191427195, + 308.67377697911775, + 309.15104531905814, + 309.33704538631446, + 309.3380648249633, + 309.3033987825175, + 309.2430702721486, + 309.34916952606477, + 309.0697751518425, + 308.76865598372837, + 308.8199222210215, + 308.9000404749889, + 309.09748448187537, + 309.2273187250212, + 309.348374850858, + 309.4711297360839, + 309.61514930121206, + 309.66882305336384, + 309.6426310979752, + 309.6353694832563, + 309.5126629341428, + 309.3063006015958, + 309.1144590140401, + 309.2108894085755, + 309.2097832539018, + 309.2362092145457, + 308.96939617599975, + 308.0002372221831, + 307.3648403359306, + 307.27074453981317, + 307.60989741537503, + 308.2108215884023, + 308.7073150395202, + 309.0687568048026, + 309.37617703644855, + 309.42408759308137, + 309.6923016412546, + 309.7801971378527, + 309.82476874603225, + 309.8523818417528, + 309.83624276884626, + 309.874688327153, + 310.2617775746862, + 310.8850666923221, + 310.92578683423835, + 310.82798997683904, + 310.82930465832226, + 310.8980184856691 + ], + "in_lower_bb": [ + NaN, + 312.7028091654793, + 312.82944729553867, + 310.99344131909066, + 309.2830422165939, + 307.6093742458798, + 306.8037870650109, + 306.49047509141377, + 306.2431112522251, + 305.88000364586316, + 305.3628363334218, + 304.8804963817098, + 304.60923880184566, + 304.36261999268737, + 304.4904541618576, + 304.2667627781117, + 303.914712140187, + 303.72743180708557, + 303.3949409681633, + 303.1543589597178, + 303.55993292674003, + 303.8897446483279, + 304.4316546965302, + 304.68144317523894, + 304.84897093914924, + 304.73220190208656, + 304.5740497146746, + 304.6799321487428, + 304.8430678340679, + 304.91109740032016, + 304.89205526362895, + 304.8703403606874, + 304.8605043342, + 304.82881833361574, + 304.9929727070359, + 304.97060787854065, + 304.9931229728558, + 304.8998986578069, + 304.83187033752375, + 302.22665894587294, + 301.76824250583957, + 301.6961004818668, + 301.8542024116305, + 302.0821799638781, + 302.2677585760163, + 302.678018825217, + 303.13908877389554, + 303.47967936023997, + 303.7694680894954, + 304.0478989486419, + 304.37686639060865, + 304.6809264737362, + 304.2832348569198, + 303.31580355937155, + 302.14992520301826, + 300.8995427379201, + 299.5022082380214, + 298.14075454805334, + 297.32738819241973, + 296.5029261307601, + 295.3698461705021, + 294.273780904119, + 293.1498881507695, + 292.41469774968397, + 292.0233119621537, + 291.6637669622681, + 291.72103078887733, + 291.8757942114319, + 292.29296278260114, + 293.36488108467523, + 295.2941545614389, + 296.5826941820884, + 297.2281555450808, + 297.08656765467214, + 297.04613727561895, + 297.03184742250977, + 296.95419742293967, + 296.91243248623516, + 296.6909549055937, + 296.21439685962963, + 295.8786471526953, + 295.8788229859245, + 296.19472808572806, + 296.3270230208823, + 296.42275468094175, + 296.6707546136855, + 296.6497351750367, + 296.92632121748255, + 297.0566497278514, + 296.8377704739353, + 297.43366484815755, + 298.22378401627174, + 298.3627177789785, + 298.4035995250111, + 298.5676555181246, + 298.80982127497896, + 298.932765149142, + 299.0575102639161, + 299.073490698788, + 299.0588169466361, + 299.0690089020249, + 299.0712705167437, + 299.08297706585734, + 299.1403393984042, + 299.15918098596, + 299.1597505914245, + 299.5328567460983, + 299.7455107854543, + 300.6529138240002, + 302.33885277781684, + 303.2992496640694, + 303.76734546018685, + 303.82819258462496, + 303.6492684115977, + 303.4697749604798, + 303.4253331951973, + 303.44591296355134, + 303.5500024069187, + 303.53345835874546, + 303.5425628621473, + 303.5439912539677, + 303.5583781582472, + 303.65951723115376, + 303.7710716728471, + 303.8959824253137, + 303.78169330767787, + 304.1054731657616, + 304.523270023161, + 304.73936534167774, + 305.055651514331 + ], + "out_sma_10": [ + 312.0, + 312.41499999999996, + 312.75, + 313.3725, + 313.964, + 313.8883333333333, + 313.99142857142857, + 313.7625, + 313.44444444444446, + 313.231, + 313.23812, + 313.32212, + 313.25962, + 313.23562000000004, + 313.23662, + 313.66762, + 313.87862, + 314.41362, + 315.18262, + 315.95862, + 316.67150000000004, + 317.26750000000004, + 318.008, + 318.433, + 318.58127, + 318.42277, + 318.25077, + 317.89977, + 317.58377, + 317.26926999999995, + 316.95468, + 316.59927, + 316.14227 + ], + "out_sma_50": [ + 312.0, + 312.41499999999996, + 312.75, + 313.3725, + 313.964, + 313.8883333333333, + 313.99142857142857, + 313.7625, + 313.44444444444446, + 313.231, + 313.1255636363636, + 313.1709333333333, + 313.1420153846154, + 313.27472857142857, + 313.47908, + 313.7503875, + 313.9250705882353, + 314.12423333333334, + 314.3592736842105, + 314.59481, + 314.8141047619048, + 315.0330090909091, + 315.2576608695652, + 315.42400833333335, + 315.519956, + 315.54745769230766, + 315.5271814814815, + 315.47263928571425, + 315.4711689655172, + 315.4862966666667, + 315.5046129032258, + 315.522465625, + 315.52572424242425 + ], + "out_sma_200": [ + 312.0, + 312.41499999999996, + 312.75, + 313.3725, + 313.964, + 313.8883333333333, + 313.99142857142857, + 313.7625, + 313.44444444444446, + 313.231, + 313.1255636363636, + 313.1709333333333, + 313.1420153846154, + 313.27472857142857, + 313.47908, + 313.7503875, + 313.9250705882353, + 314.12423333333334, + 314.3592736842105, + 314.59481, + 314.8141047619048, + 315.0330090909091, + 315.2576608695652, + 315.42400833333335, + 315.519956, + 315.54745769230766, + 315.5271814814815, + 315.47263928571425, + 315.4711689655172, + 315.4862966666667, + 315.5046129032258, + 315.522465625, + 315.52572424242425 + ], + "out_ema_10": [ + 312.0, + 312.15090909090907, + 312.38165289256193, + 312.90135236664156, + 313.524742845434, + 313.5220623280823, + 313.71986917752184, + 313.43625659979057, + 312.9751190361922, + 312.6723701205209, + 312.56306646224436, + 312.76432710547266, + 312.7699039953867, + 313.17537599622545, + 313.7507621787299, + 314.490623600779, + 314.8959647642737, + 315.3712438980421, + 315.95647228021625, + 316.5225682292678, + 317.0093740057646, + 317.48585145926194, + 317.97933301212333, + 318.2103633735554, + 318.13987912381805, + 317.793537464942, + 317.28562156222523, + 316.6882358236388, + 316.4594656738863, + 316.362290096816, + 316.3062555337586, + 316.2643727094388, + 316.14903221681357 + ], + "out_ema_50": [ + 312.0, + 312.0325490196078, + 312.08695886197614, + 312.21060753405555, + 312.3721523366416, + 312.41677381363604, + 312.50278268368953, + 312.48934022550566, + 312.42701315783876, + 312.38320872027646, + 312.3709730841872, + 312.4219153161799, + 312.43654608809436, + 312.53707369248286, + 312.6862080574835, + 312.8875332316998, + 313.037826046143, + 313.2132054168825, + 313.4240601064165, + 313.645469514008, + 313.86329423894887, + 314.0894395629117, + 314.329069383974, + 314.5220470551907, + 314.65148442557535, + 314.7135830755528, + 314.72481511180564, + 314.69639098977405, + 314.72515997056723, + 314.77221252074105, + 314.8224826179669, + 314.8716362407917, + 314.90137599605475 + ], + "out_ema_200": [ + 312.0, + 312.00825870646764, + 312.02230588351773, + 312.05432274039816, + 312.0968667927325, + 312.1109278196705, + 312.13579420952453, + 312.1360350631611, + 312.12373620681126, + 312.11563932913157, + 312.11519714675217, + 312.1306678219089, + 312.1372780923377, + 312.1657628874388, + 312.2072975850762, + 312.26314537029936, + 312.3074921825352, + 312.3592584294752, + 312.4212558580376, + 312.4874125161666, + 312.5542044314287, + 312.62461035748413, + 312.6999873688525, + 312.7651616238888, + 312.8154853888252, + 312.84951040983196, + 312.8709083162018, + 312.88214305932416, + 312.90749486967917, + 312.937519796349, + 312.96853054464407, + 312.99944964370235, + 313.0256242741133 + ], + "out_macd": [ + 0.0, + 0.06621082621080632, + 0.1643963928863741, + 0.3846341286819097, + 0.6397533333230854, + 0.6073851508245411, + 0.6628529833305379, + 0.5033152112674202, + 0.27207262391010545, + 0.12050566659121387, + 0.0611058491294898, + 0.14141076879201364, + 0.1329156401082514, + 0.30064264025509146, + 0.5355211430453437, + 0.8315026350542212, + 0.966171865146066, + 1.1236913831365882, + 1.3204523572529183, + 1.4978525237856388, + 1.6301420841883782, + 1.7495126277040072, + 1.8685691774361999, + 1.8647693895917996, + 1.7266827251598897, + 1.4721637404891794, + 1.1574589662829453, + 0.817932901405868, + 0.6566753531243421, + 0.5623376688226358, + 0.49231654671928027, + 0.4335852795816777, + 0.34705924088888196 + ], + "out_signal": [ + 0.0, + 0.013242165242161263, + 0.04347301077100383, + 0.11170523435318501, + 0.2173148541471651, + 0.29532891348264034, + 0.3688337274522199, + 0.39573002421525993, + 0.37099854415422906, + 0.320899968641626, + 0.2689411447391988, + 0.24343506954976177, + 0.2213311836614597, + 0.23719347498018606, + 0.2968590085932176, + 0.40378773388541833, + 0.516264560137548, + 0.637749924737356, + 0.7742904112404685, + 0.9190028337495026, + 1.0612306838372778, + 1.1988870726106238, + 1.332823493575739, + 1.4392126727789512, + 1.4967066832551388, + 1.491798094701947, + 1.4249302690181467, + 1.303530795495691, + 1.1741597070214211, + 1.0517952993816642, + 0.9398995488491875, + 0.8386366949956856, + 0.7403212041743249 + ], + "out_upper_bb": [ + NaN, + 313.5887972567696, + 314.176744546161, + 316.1215301320042, + 317.52283688864776, + 317.0929653974971, + 316.96727418954407, + 316.806778004951, + 316.87240464128325, + 316.733512748807, + 316.52114552731865, + 316.423716811954, + 316.2632921339026, + 316.4337271181237, + 316.9101202314334, + 317.71247422418963, + 318.02287028305005, + 318.4439714479444, + 319.03067652886824, + 319.6059642050657, + 320.2096454016588, + 320.84256887834096, + 321.5176199385741, + 321.9310568619361, + 322.0674754034666, + 322.0999574225547, + 322.1024838226788, + 321.9968065394811, + 321.69211473488724, + 321.3664448512031, + 321.072282662268, + 320.9476607554956, + 320.6503175141636 + ], + "out_lower_bb": [ + NaN, + 311.2412027432303, + 311.323255453839, + 310.6234698679958, + 310.40516311135224, + 310.68370126916955, + 311.01558295331307, + 310.71822199504896, + 310.01648424760566, + 309.728487251193, + 309.72998174540857, + 309.9181498547126, + 310.02073863532814, + 310.1157300247334, + 310.04803976856664, + 309.78830077581034, + 309.8272708934206, + 309.80449521872225, + 309.6878708395528, + 309.5836557949343, + 309.6999745983412, + 309.747051121659, + 309.75000006142585, + 309.73756313806393, + 309.75041459653346, + 309.99043257744535, + 310.0269061773213, + 310.3165834605189, + 311.07427526511276, + 311.8614451487968, + 312.553897337732, + 312.9191092445044, + 313.4999524858364 + ], + "overall_sma_10": [ + 315.22, + 314.5625, + 314.345, + 313.73375, + 313.073, + 312.38605, + 311.8909, + 311.55953750000003, + 311.27756666666664, + 310.98181, + 310.20181, + 309.51131, + 308.84931, + 308.36631, + 308.22931000000005, + 308.0163, + 307.71729999999997, + 307.43580000000003, + 307.07362, + 306.79862, + 306.78562, + 306.78658, + 306.70158000000004, + 306.60157999999996, + 306.36857999999995, + 306.26545999999996, + 306.20446, + 306.20446000000004, + 306.37296000000003, + 306.57596, + 306.62345999999997, + 306.7025, + 306.82156, + 306.85756000000003, + 306.77856, + 306.95756, + 307.22806, + 307.45556, + 307.72405999999995, + 308.80406, + 309.49806, + 310.03985, + 310.47029, + 311.07529, + 311.75929, + 312.20029, + 312.80999, + 313.39499, + 313.92599, + 313.62699000000003, + 313.71749, + 313.4107, + 312.7792, + 311.7762, + 310.6087, + 309.5322, + 308.15, + 306.70349999999996, + 305.45750000000004, + 303.9705, + 302.3415, + 301.2155, + 300.4615, + 300.1505, + 300.117, + 300.0455, + 300.1595, + 300.144, + 299.763, + 299.655, + 299.48549999999994, + 299.39549999999997, + 299.7893, + 300.1973, + 300.3253, + 300.4433, + 300.5843, + 300.8868, + 301.4558, + 302.1458, + 303.11330000000004, + 303.9913, + 304.4285, + 304.8035, + 305.24850000000004, + 305.5645, + 305.4035, + 305.34292, + 304.84392, + 304.04114, + 303.39014, + 303.00113999999996, + 302.75414, + 302.50014, + 302.41664000000003, + 302.47264, + 302.87764, + 303.18572000000006, + 303.84472, + 304.6865, + 305.3215, + 305.70550000000003, + 305.8415, + 305.9465, + 305.857, + 305.898, + 305.865, + 305.796, + 305.77759000000003, + 305.65259000000003, + 305.34259000000003, + 305.33259, + 305.59659, + 305.91359, + 306.32009, + 306.59609, + 306.95709, + 307.17809, + 307.44817, + 307.67017, + 308.02617, + 308.07817, + 307.89917, + 307.73217, + 307.83767, + 308.07067, + 308.07417, + 308.17317, + 308.1205, + 308.2835, + 308.7235, + 309.2925, + 310.0215, + 310.8275, + 311.4715, + 311.7315, + 312.332, + 312.754, + 313.035, + 313.231, + 313.23812, + 313.32212, + 313.25962, + 313.23562000000004, + 313.23662, + 313.66762, + 313.87862000000007, + 314.41362, + 315.18262, + 315.95862, + 316.67150000000004, + 317.2675, + 318.008, + 318.433, + 318.58127, + 318.42277, + 318.25077, + 317.89977, + 317.58377, + 317.26927, + 316.95468, + 316.59927000000005, + 316.14227 + ], + "overall_sma_50": [ + 315.22, + 314.5625, + 314.345, + 313.73375, + 313.073, + 312.38605, + 311.8909, + 311.55953750000003, + 311.27756666666664, + 310.98181, + 310.6580090909091, + 310.353175, + 310.11754615384615, + 309.8998642857143, + 309.8438733333333, + 309.65495625, + 309.4358411764706, + 309.26857222222225, + 309.06496315789474, + 308.890215, + 308.8140142857143, + 308.7319954545455, + 308.63234347826085, + 308.52557916666666, + 308.453756, + 308.3513038461538, + 308.23903333333334, + 308.1742464285714, + 308.13668620689657, + 308.11879666666664, + 308.10738387096774, + 308.097778125, + 308.0836212121212, + 308.03498529411763, + 307.97512857142857, + 307.9641527777778, + 307.9657972972973, + 307.9851184210526, + 308.0308846153846, + 308.29011249999996, + 308.4465731707317, + 308.56017619047617, + 308.6386604651163, + 308.72596363636364, + 308.81605333333334, + 308.88505217391304, + 308.9964765957447, + 309.11217500000004, + 309.2339673469388, + 309.357488, + 309.365288, + 309.290188, + 309.124388, + 308.93538800000005, + 308.748888, + 308.594362, + 308.421962, + 308.238862, + 308.110826, + 307.955226, + 307.793226, + 307.63102599999996, + 307.446826, + 307.292226, + 307.126426, + 307.000202, + 306.910402, + 306.78050199999996, + 306.648702, + 306.526502, + 306.33320199999997, + 306.15281, + 306.06437, + 306.01137, + 305.91777, + 305.83576999999997, + 305.78637, + 305.71697, + 305.66526999999996, + 305.64047000000005, + 305.63117, + 305.61057, + 305.585758, + 305.600558, + 305.61175799999995, + 305.55715799999996, + 305.421458, + 305.294442, + 305.089242, + 304.687886, + 304.409586, + 304.20282799999995, + 304.042528, + 303.885528, + 303.743228, + 303.611628, + 303.43498800000003, + 303.252588, + 303.07298799999995, + 302.89978799999994, + 302.730388, + 302.661788, + 302.654988, + 302.719588, + 302.792888, + 302.884788, + 302.977988, + 303.071088, + 303.137006, + 303.236206, + 303.330606, + 303.485206, + 303.682006, + 303.872206, + 304.033506, + 304.194906, + 304.337506, + 304.477906, + 304.67404, + 304.83924, + 305.03874, + 305.22174, + 305.30398, + 305.37918, + 305.53598, + 305.72038, + 305.83547999999996, + 305.93518, + 306.00698, + 306.06678, + 306.16078, + 306.28198, + 306.42258000000004, + 306.58398, + 306.78058, + 306.95378, + 307.22118, + 307.417396, + 307.645196, + 307.90475200000003, + 308.130376, + 308.346176, + 308.523676, + 308.731076, + 308.94457600000004, + 309.19277600000004, + 309.421376, + 309.66297599999996, + 309.912776, + 310.159176, + 310.400376, + 310.658576, + 310.956976, + 311.22837599999997, + 311.48943, + 311.69773, + 311.89853, + 312.08373, + 312.274012, + 312.48251200000004, + 312.722794, + 312.91191200000003, + 313.066112 + ], + "overall_sma_200": [ + 315.22, + 314.5625, + 314.345, + 313.73375, + 313.073, + 312.38605, + 311.8909, + 311.55953750000003, + 311.27756666666664, + 310.98181, + 310.6580090909091, + 310.353175, + 310.11754615384615, + 309.8998642857143, + 309.8438733333333, + 309.65495625, + 309.4358411764706, + 309.26857222222225, + 309.06496315789474, + 308.890215, + 308.8140142857143, + 308.7319954545455, + 308.63234347826085, + 308.52557916666666, + 308.453756, + 308.3513038461538, + 308.23903333333334, + 308.1742464285714, + 308.13668620689657, + 308.11879666666664, + 308.10738387096774, + 308.097778125, + 308.0836212121212, + 308.03498529411763, + 307.97512857142857, + 307.9641527777778, + 307.9657972972973, + 307.9851184210526, + 308.0308846153846, + 308.29011249999996, + 308.4465731707317, + 308.56017619047617, + 308.6386604651163, + 308.72596363636364, + 308.81605333333334, + 308.88505217391304, + 308.9964765957447, + 309.11217500000004, + 309.2339673469388, + 309.357488, + 309.4800862745098, + 309.49296923076923, + 309.41989433962266, + 309.2908222222222, + 309.1419890909091, + 309.0006142857143, + 308.84797192982455, + 308.6968862068965, + 308.59388813559326, + 308.45965666666666, + 308.3098262295082, + 308.1578935483871, + 307.997926984127, + 307.862646875, + 307.75352923076923, + 307.6437787878788, + 307.55118507462686, + 307.4391088235294, + 307.3140492753623, + 307.20184857142857, + 307.0669633802817, + 306.94089444444444, + 306.8734575342466, + 306.8267891891892, + 306.7630986666667, + 306.6963473684211, + 306.6463948051948, + 306.5990692307692, + 306.5724987341772, + 306.5698425, + 306.57885679012344, + 306.581187804878, + 306.5788843373494, + 306.58592142857145, + 306.5849105882353, + 306.56473720930234, + 306.50353333333334, + 306.456325, + 306.3782764044944, + 306.2888755555556, + 306.22844835164835, + 306.19205217391305, + 306.16762150537636, + 306.15126382978724, + 306.1461452631579, + 306.1384770833333, + 306.12972989690724, + 306.1225897959184, + 306.1223616161616, + 306.12863799999997, + 306.1386514851485, + 306.1443509803922, + 306.135959223301, + 306.131575, + 306.1186076190476, + 306.11579056603773, + 306.10498878504677, + 306.09235, + 306.09073119266054, + 306.0853609090909, + 306.0669342342342, + 306.0718723214286, + 306.08822743362833, + 306.1124535087719, + 306.136127826087, + 306.15719568965517, + 306.177817948718, + 306.18436186440675, + 306.2048016806723, + 306.2174283333333, + 306.22885454545457, + 306.23632295081967, + 306.2354585365854, + 306.2430758064516, + 306.27225119999997, + 306.30905873015877, + 306.327137007874, + 306.3397375, + 306.3533054263566, + 306.3763569230769, + 306.4192854961832, + 306.4678515151515, + 306.5201233082706, + 306.58519701492537, + 306.6573807407408, + 306.7077676470588, + 306.7654481751825, + 306.8045391304348, + 306.8340028776978, + 306.8659742857143, + 306.90289078014183, + 306.9505464788732, + 306.9914167832168, + 307.0470319444444, + 307.11112137931036, + 307.1844698630137, + 307.249337414966, + 307.31866621621623, + 307.39431275167783, + 307.47215066666666, + 307.54981854304634, + 307.62929342105264, + 307.7114549019608, + 307.78638051948053, + 307.85113096774194, + 307.90487371794876, + 307.9500656050956, + 307.98835632911397, + 308.0351591194969, + 308.084470625, + 308.13397142857144, + 308.1829956790123, + 308.2286828220859 + ], + "overall_ema_10": [ + 315.22, + 314.9809090909091, + 314.7861983471074, + 314.26143501126967, + 313.5648104637661, + 312.72599037944497, + 312.0339921286368, + 311.52599355979373, + 311.0706856398312, + 310.57056097804366, + 309.9977317093084, + 309.45268958034325, + 309.05947329300807, + 308.6977508760975, + 308.7636143531706, + 308.4104481071396, + 307.9594575422051, + 307.68046526180416, + 307.2658352142034, + 306.95750153889367, + 307.0179558045494, + 307.0164365673586, + 306.91162991874796, + 306.75860629715737, + 306.75340515221967, + 306.5782405790888, + 306.349469564709, + 306.36320237112557, + 306.49443830364817, + 306.69544952116667, + 306.8899132445909, + 307.0553835637562, + 307.15996837034595, + 307.02724684846487, + 306.82956560328944, + 306.96600822087316, + 307.1585521807144, + 307.43881542058455, + 307.8626671622964, + 309.77854586006066, + 310.67426479459505, + 311.1367439228505, + 311.2818813914231, + 311.49972113843705, + 311.73249911326667, + 311.77931745630906, + 312.2052597369801, + 312.6315761484383, + 313.0767441214495, + 313.50097246300413, + 313.88443201518515, + 313.20544437606054, + 311.8262726713222, + 310.1214958219909, + 308.4821329452652, + 307.16265422794424, + 305.91489891377256, + 304.8549172930866, + 304.4485686943436, + 303.7379198408265, + 302.93466168794896, + 302.1992686537764, + 301.45031071672616, + 301.06661785913957, + 301.012687339296, + 300.9212896412422, + 301.01560061556177, + 300.8182186854596, + 300.453088015376, + 300.2725265580349, + 299.7911580929376, + 299.4636748033126, + 299.92809756634665, + 300.56298891792, + 300.83335456920724, + 300.9891082838968, + 301.3274522322792, + 301.6233700082284, + 302.14639364309596, + 302.91250388980575, + 303.7102304552956, + 304.26655219069636, + 304.65263361056975, + 305.11033659046615, + 305.36300266492685, + 305.26972945312195, + 304.5370513707361, + 304.1392602124204, + 303.29757653743485, + 302.3947808033558, + 302.1030024754729, + 302.24427475265963, + 302.54895207035787, + 302.9273244212019, + 303.42508361734696, + 303.78597750510204, + 304.059436140538, + 304.3086295695311, + 304.6343332841618, + 305.01899995976873, + 305.4046363307199, + 305.64379336149807, + 305.57764911395293, + 305.5962583659615, + 305.4460295721503, + 305.5140241953957, + 305.41329252350556, + 305.29087570105, + 305.4045164826773, + 305.4218771221905, + 305.1706267363377, + 305.43414914791265, + 305.88612203011036, + 306.42500893372664, + 306.8631891275945, + 307.17533655894096, + 307.4289117300426, + 307.34183687003485, + 307.57363016639215, + 307.6002428634117, + 307.60019870642776, + 307.51652621434994, + 307.2644305390136, + 307.2490795319202, + 307.72924688975286, + 308.3075656370705, + 308.3616446121486, + 308.2849819553943, + 308.24953069077714, + 308.4496160197267, + 309.0951403797764, + 309.7742057652716, + 310.4370774443131, + 311.3103360908016, + 312.2230022561104, + 312.4570018459085, + 312.8484560557433, + 312.72328222742635, + 312.39177636789424, + 312.1950897555498, + 312.1725643454498, + 312.44482537354986, + 312.50849348744987, + 312.9614946715499, + 313.57576836763167, + 314.3474468462441, + 314.77882014692693, + 315.27539830203114, + 315.8780531562073, + 316.4584071278059, + 316.95687855911393, + 317.442900639275, + 317.94419143213406, + 318.18161117174606, + 318.11635459506493, + 317.77429012323495, + 317.2698737371922, + 316.67535123952086, + 316.44892374142614, + 316.3536648793486, + 316.29919853764886, + 316.25859880353084, + 316.14430811197974 + ], + "overall_ema_50": [ + 315.22, + 315.16843137254904, + 315.1190811226452, + 314.99284264724736, + 314.81390764147295, + 314.5840014594544, + 314.36188375516207, + 314.16102556868515, + 313.9594873110897, + 313.73833094594886, + 313.490553261794, + 313.23602176133153, + 313.00284443735774, + 312.7701838711869, + 312.62468646447365, + 312.3970987599845, + 312.1434870439067, + 311.919232650028, + 311.663576467674, + 311.42461268462796, + 311.262471010721, + 311.0956917553986, + 310.91311560812807, + 310.72318950584855, + 310.5665938389525, + 310.3792764335034, + 310.18087343611114, + 310.03358428175386, + 309.91795352560666, + 309.8270533873476, + 309.7461885486281, + 309.66986742907403, + 309.5898961573456, + 309.4659786609791, + 309.32770498799954, + 309.25916753748976, + 309.2107688105294, + 309.1907386610969, + 309.2134547920342, + 309.5737114668564, + 309.77493846815617, + 309.90995656744417, + 309.98937003538754, + 310.0870417987057, + 310.192648002678, + 310.2631323947299, + 310.41446053611304, + 310.5766385543047, + 310.7532409639398, + 310.93585896535393, + 311.11915861377145, + 311.0811523936236, + 310.866989554658, + 310.53691153290674, + 310.1670326492634, + 309.81636470223344, + 309.4431739295968, + 309.07618671667143, + 308.8230029238608, + 308.4981792797879, + 308.13825068058054, + 307.7755741833029, + 307.3953555878793, + 307.0794592903154, + 306.83202951422464, + 306.58410678817665, + 306.38237711020895, + 306.1293427137302, + 305.8423096661329, + 305.5920230125591, + 305.2795907375568, + 304.99372443412324, + 304.8770293582753, + 304.8198909520684, + 304.71126777747753, + 304.59278668816467, + 304.5244421121582, + 304.4628953626618, + 304.464350446479, + 304.5386896446563, + 304.64697632525804, + 304.73023215564007, + 304.795321090713, + 304.88844575382234, + 304.9516439595548, + 304.9476579219252, + 304.8022595720458, + 304.7060611574558, + 304.5022940532418, + 304.2603295805657, + 304.12423822446516, + 304.0754445686038, + 304.0693487031684, + 304.09133502853433, + 304.15304738035655, + 304.2023396399504, + 304.2449929874034, + 304.2914638506425, + 304.36238683689186, + 304.4560187256412, + 304.5612728932631, + 304.64592885823316, + 304.67079439320446, + 304.71037108366704, + 304.7127094725428, + 304.75613263048234, + 304.76412742928693, + 304.7631812555894, + 304.808385912233, + 304.83550803332196, + 304.8043116398584, + 304.87551510496195, + 304.99490666947327, + 305.1460868000822, + 305.2907500628241, + 305.41974025643884, + 305.5432798542256, + 305.5984453501384, + 305.71680827758394, + 305.7953648157179, + 305.8661348229447, + 305.9160903200841, + 305.92447893498274, + 305.9737150551795, + 306.12729485693717, + 306.31485192137103, + 306.4046616499447, + 306.46487099700573, + 306.52860154614274, + 306.6392446227646, + 306.84947032383263, + 307.0840008993686, + 307.3324714523346, + 307.64257061106656, + 307.9832541165149, + 308.1999892492006, + 308.45136221982017, + 308.5967989955135, + 308.6871206035326, + 308.78997861908033, + 308.9186539673517, + 309.1049812627497, + 309.2496878798967, + 309.47519031597926, + 309.744398538882, + 310.06108879225917, + 310.32222256511176, + 310.60409619000933, + 310.91726888844033, + 311.2369838339917, + 311.5492589777567, + 311.8661507825506, + 312.1929683989212, + 312.4697147362184, + 312.6796357269549, + 312.81906177687824, + 312.9045887660203, + 312.94754606931366, + 313.0448972038504, + 313.1578424115425, + 313.2714211405016, + 313.3814007036192, + 313.4695810681832 + ], + "overall_ema_200": [ + 315.22, + 315.20691542288563, + 315.19401079181216, + 315.16123456502794, + 315.1141576041819, + 315.05283563797116, + 314.9918123977924, + 314.9345804336353, + 314.8757467974797, + 314.810515486062, + 314.736978018539, + 314.65999316263316, + 314.58665989733333, + 314.51186726153895, + 314.45761982610077, + 314.38163554922414, + 314.2975396731125, + 314.2192059450218, + 314.13145265203656, + 314.0462640684342, + 313.9790375602906, + 313.90968992287475, + 313.8353646500104, + 313.75809734006003, + 313.6881660232435, + 313.60957730659436, + 313.52709395030985, + 313.45642634881426, + 313.3930290717116, + 313.33538699139615, + 313.27996025516336, + 313.2254332874503, + 313.16976330449063, + 313.10270098305296, + 313.0314303265052, + 312.9771872386793, + 312.927911743767, + 312.88584297019725, + 312.8548395575585, + 312.9100152833539, + 312.9278758277982, + 312.9307616404569, + 312.9208535644325, + 312.91646696180135, + 312.91510908158443, + 312.90590401609603, + 312.91800447364733, + 312.93424323510357, + 312.9555940486846, + 312.98001599844895, + 313.0061849934893, + 312.9777652423103, + 312.9045536478594, + 312.800528238428, + 312.68415482312025, + 312.5701333820942, + 312.4480425026704, + 312.3250271543851, + 312.2284597200132, + 312.112156638222, + 311.98487149754317, + 311.85457426871193, + 311.71751382822725, + 311.5943544866529, + 311.4866494668852, + 311.3774290741799, + 311.27854918289455, + 311.1656282955026, + 311.0426867204229, + 310.92743610628935, + 310.79507355796807, + 310.6676598907246, + 310.58159362315524, + 310.51033398511396, + 310.4261515574014, + 310.3392246762332, + 310.26470502771343, + 310.19197164435315, + 310.1353351105785, + 310.09776958709017, + 310.06993108373604, + 310.0370959485745, + 310.0008064366484, + 309.97263920842306, + 309.93808558445863, + 309.8874578672004, + 309.80141351031284, + 309.7272621321008, + 309.6255978322789, + 309.51322571454483, + 309.4264274487285, + 309.36128886714914, + 309.30714668936656, + 309.2606079163381, + 309.22483072314066, + 309.18687220848255, + 309.148097360637, + 309.1111013669988, + 309.081140159367, + 309.0579447348957, + 309.03886070768283, + 309.01578746681037, + 308.97861545221525, + 308.9457934079146, + 308.90424322475127, + 308.8735542374403, + 308.8346133992568, + 308.7938709773737, + 308.76523445023565, + 308.7327445552084, + 308.68605057953465, + 308.6654928623254, + 308.65807502289925, + 308.65998472416396, + 308.66172616969465, + 308.6609129739763, + 308.66000836727005, + 308.6429933586405, + 308.6427317331814, + 308.633550322901, + 308.6232662400861, + 308.60850737202554, + 308.5838456071298, + 308.5698769941235, + 308.5830125464208, + 308.60616665043653, + 308.6061550419745, + 308.59952663359667, + 308.5944567168445, + 308.601974560458, + 308.63578575886146, + 308.67751923389767, + 308.724708097242, + 308.78953687239385, + 308.86456635625063, + 308.91078957658647, + 308.96749813801347, + 308.9992643256949, + 309.0181771184741, + 309.0409813262505, + 309.07113275584004, + 309.1168926289163, + 309.15349071221067, + 309.21166493397976, + 309.28259364110437, + 309.3675429581083, + 309.44070173464456, + 309.520993259673, + 309.61123213271105, + 309.7053492259179, + 309.7998233629735, + 309.8976360658295, + 310.0001471497516, + 310.09218548657003, + 310.16910602899225, + 310.22946318293265, + 310.2769312109632, + 310.3139766715506, + 310.3648823763113, + 310.4202069297808, + 310.47626556729546, + 310.5319833228448, + 310.5827098569459 + ], + "overall_macd": [ + 0.0, + -0.1049002849002818, + -0.18549281255832284, + -0.40686310844358786, + -0.6929297150950902, + -1.0271183132967394, + -1.2797388011949238, + -1.4375498523835972, + -1.562214922660985, + -1.6980680127909977, + -1.8569492883881367, + -1.993771378518261, + -2.05511322829517, + -2.0973028458890894, + -1.9477100637089393, + -1.9869053475995884, + -2.066063984863206, + -2.0650507920086625, + -2.122490019350437, + -2.1297430889845828, + -1.9739471396782164, + -1.8517577533022518, + -1.7803608522577292, + -1.7336497662284955, + -1.6246464963625158, + -1.595716339101557, + -1.592358337383132, + -1.4834327424483718, + -1.32853738752857, + -1.1509579796850744, + -0.9855500905804888, + -0.84193365221563, + -0.7333323554657909, + -0.7356631645026823, + -0.7681939902209933, + -0.6541005460946394, + -0.5217583827922567, + -0.35827938438961837, + -0.14075846673068781, + 0.7197010381784708, + 1.0908906669457679, + 1.2506478898608862, + 1.2592218065053657, + 1.295064939984627, + 1.332320216186531, + 1.2833057435105957, + 1.4003535983257507, + 1.5102417626586089, + 1.6214049482452424, + 1.7163458492233872, + 1.7871246650983608, + 1.3866565047143808, + 0.6957295243028057, + -0.10640106746467382, + -0.840931860815715, + -1.3972630309816623, + -1.891000978764339, + -2.273433832682258, + -2.34493041244491, + -2.5401493235131625, + -2.761472979495295, + -2.9377069210254376, + -3.1069191895060158, + -3.1035735971246368, + -2.9515099723572575, + -2.819477104264706, + -2.6097137220923514, + -2.5360847050388315, + -2.5388416323611978, + -2.460217098128112, + -2.5169617838643035, + -2.5036197366904958, + -2.1433133494552976, + -1.7247563412287832, + -1.4864594676470233, + -1.3115378776026319, + -1.0670091346606796, + -0.8548910695676568, + -0.5557114907104506, + -0.16660257290828895, + 0.21513920112943197, + 0.4694937055620585, + 0.6331105542707292, + 0.8163076801333773, + 0.8970882467763772, + 0.8185307050092092, + 0.4596775802057209, + 0.2617695470382273, + -0.12275862193382636, + -0.5165837272888325, + -0.6231853485522265, + -0.5328796632337571, + -0.37309167999865167, + -0.18701173096832235, + 0.04347269326871128, + 0.20321436247701286, + 0.31647960915040585, + 0.4127816729640017, + 0.5369752366588614, + 0.6800103622128404, + 0.8154366245447591, + 0.8787428229581451, + 0.803455738262528, + 0.7672227717544615, + 0.6574992478890636, + 0.647801338901786, + 0.5642169220154756, + 0.47475087548616557, + 0.49305011680382904, + 0.4685911165050811, + 0.32762077591195293, + 0.419252323584999, + 0.5899693216355786, + 0.7911866925112463, + 0.9386226760461795, + 1.0230967637040749, + 1.076823222539133, + 0.9774143430219624, + 1.02134739362225, + 0.9725969643931194, + 0.9137458079955536, + 0.8205291377922777, + 0.6575755740969953, + 0.6061723481350896, + 0.7751735545964493, + 0.9801155419426664, + 0.9456385742857378, + 0.8548017640213743, + 0.7858578042527142, + 0.8233990573770029, + 1.0548242664359009, + 1.2903303502690733, + 1.5072045715028253, + 1.8051293366118557, + 2.1049264678327972, + 2.0908652291274166, + 2.1437703528866905, + 1.9653482093603998, + 1.7026488295678632, + 1.510133374407701, + 1.4028151873231423, + 1.4302870898942501, + 1.3657105225081523, + 1.4754501290004214, + 1.651508793585549, + 1.888688558789454, + 1.96524035706841, + 2.065840878716358, + 2.2072704511901975, + 2.3312136153655274, + 2.412123916467408, + 2.482328580675812, + 2.5545136756462057, + 2.5061742067410364, + 2.325882324188626, + 2.031468087725159, + 1.67913251114868, + 1.3041786262394908, + 1.1096229770799937, + 0.9840352408202193, + 0.8847247894392467, + 0.7985741532924067, + 0.6864062856184887 + ], + "overall_signal": [ + 0.0, + -0.020980056980056363, + -0.05388260809570966, + -0.1244787081652853, + -0.23816890955124628, + -0.3959587903003449, + -0.5727147924792607, + -0.7456818044601281, + -0.9089884281002995, + -1.0668043450384392, + -1.2248333337083788, + -1.3786209426703553, + -1.5139193997953182, + -1.6305960890140725, + -1.694018883953046, + -1.7525961766823546, + -1.815289738318525, + -1.8652419490565526, + -1.9166915631153296, + -1.9593018682891803, + -1.9622309225669876, + -1.9401362887140405, + -1.9081812014227784, + -1.8732749143839218, + -1.8235492307796408, + -1.777982652444024, + -1.7408577894318458, + -1.689372780035151, + -1.6172057015338348, + -1.5239561571640827, + -1.416274943847364, + -1.3014066855210173, + -1.1877918195099721, + -1.0973660885085144, + -1.0315316688510103, + -0.9560454442997361, + -0.8691880319982404, + -0.7670063024765159, + -0.6417567353273503, + -0.36946518062618616, + -0.07739401111179534, + 0.18821436908274095, + 0.402415856567266, + 0.5809456732507382, + 0.7312205818378967, + 0.8416376141724367, + 0.9533808110030995, + 1.0647530013342013, + 1.1760833907164097, + 1.2841358824178053, + 1.3847336389539164, + 1.3851182121060093, + 1.2472404745453687, + 0.9765121661433602, + 0.6130233607515452, + 0.21096608240490372, + -0.2094273298289448, + -0.6222286303996074, + -0.966768986808668, + -1.281445054149567, + -1.5774506392187126, + -1.8495018955800577, + -2.1009853543652497, + -2.3015030029171273, + -2.4315043968051535, + -2.5090989382970643, + -2.5292218950561223, + -2.5305944570526644, + -2.532243892114371, + -2.5178385333171196, + -2.517663183426557, + -2.5148544940793447, + -2.4405462651545355, + -2.2973882803693852, + -2.135202517824913, + -1.9704695897804572, + -1.7897774987565018, + -1.6028002129187329, + -1.3933824684770766, + -1.148026489363319, + -0.8753933512647689, + -0.6064159398994035, + -0.3585106410653769, + -0.12354697682562604, + 0.08058006789477462, + 0.22817019531766156, + 0.27447167229527347, + 0.27193124724386425, + 0.19299327340832612, + 0.0510778732688944, + -0.08377477109532977, + -0.17359574952301526, + -0.21349493561814256, + -0.20819829468817855, + -0.1578640970968006, + -0.08564840518203792, + -0.005222802315549169, + 0.078378092740361, + 0.1700975215240611, + 0.27208008966181696, + 0.3807513966384054, + 0.4803496819023534, + 0.5449708931743883, + 0.589421268890403, + 0.6030368646901352, + 0.6119897595324654, + 0.6024351920290675, + 0.5768983287204871, + 0.5601286863371555, + 0.5418211723707407, + 0.49898109307898314, + 0.4830353391801863, + 0.5044221356712648, + 0.5617750470392612, + 0.6371445728406449, + 0.7143350110133309, + 0.7868326533184913, + 0.8249489912591855, + 0.8642286717317985, + 0.8859023302640627, + 0.891471025810361, + 0.8772826482067444, + 0.8333412333847946, + 0.7879074563348536, + 0.7853606759871729, + 0.8243116491782716, + 0.8485770341997649, + 0.8498219801640869, + 0.8370291449818125, + 0.8343031274608506, + 0.8784073552558607, + 0.9607919542585033, + 1.0700744777073679, + 1.2170854494882655, + 1.3946536531571718, + 1.5338959683512208, + 1.6558708452583148, + 1.717766318078732, + 1.7147428203765582, + 1.673820931182787, + 1.619619782410858, + 1.5817532439075366, + 1.5385446996276597, + 1.5259257855022121, + 1.5510423871188797, + 1.6185716214529946, + 1.6879053685760779, + 1.7634924706041342, + 1.852248066721347, + 1.948041176450183, + 2.040857724453628, + 2.1291518956980653, + 2.2142242516876935, + 2.272614242698362, + 2.283267858996415, + 2.232907904742164, + 2.122152826023467, + 1.958557986066672, + 1.7887709842693365, + 1.6278238355795132, + 1.4792040263514599, + 1.3430780517396492, + 1.211743698515417 + ], + "overall_upper_bb": [ + NaN, + 316.4221908345207, + 315.8605527044614, + 316.4740586809093, + 316.86295778340605, + 317.16272575412023, + 316.97801293498907, + 316.6285999085863, + 316.3120220811082, + 316.08361635413684, + 315.9531818483964, + 315.82585361829024, + 315.62585350584664, + 315.4371085787412, + 315.197292504809, + 315.0431497218883, + 314.9569702127542, + 314.8097126373589, + 314.73498534762615, + 314.6260710402822, + 313.4274970732599, + 312.40814535167215, + 311.1192353034698, + 310.2864468247611, + 309.74891906085077, + 309.5495580979134, + 309.3477102853255, + 308.9603278512571, + 308.60351216593216, + 308.46348259967976, + 308.5170247363712, + 308.61873963931254, + 308.6626356658, + 308.6303216663843, + 308.15416729296413, + 308.2524121214594, + 308.43939702714414, + 308.76012134219314, + 309.2651496624762, + 313.1533610541271, + 314.35327749416047, + 315.0462495181332, + 315.43764758836954, + 315.8506700361218, + 316.2700914239836, + 316.47983117478304, + 316.89896122610435, + 317.37087063976, + 317.8805819105046, + 318.383151051358, + 318.83868360939135, + 318.76962352626384, + 318.9662551430801, + 319.53568644062835, + 320.2180647969817, + 320.83294726207987, + 321.45778176197865, + 321.95773545194663, + 322.0561018075802, + 321.0945638692398, + 320.6891438294979, + 320.3524190958809, + 320.0908118492304, + 319.512002250316, + 318.7023880378464, + 317.91393303773197, + 316.58846921112274, + 314.97170578856816, + 312.9275372173989, + 310.26061891532476, + 306.5328454385611, + 304.0283058179116, + 303.0226444549192, + 303.26123234532787, + 303.396162724381, + 303.4569525774903, + 303.7896025770603, + 304.11836751376484, + 304.5278450944063, + 305.58640314037046, + 306.7201528473047, + 307.5079770140755, + 308.02307191427195, + 308.67377697911775, + 309.15104531905814, + 309.33704538631446, + 309.3380648249633, + 309.3033987825175, + 309.2430702721486, + 309.34916952606477, + 309.0697751518425, + 308.76865598372837, + 308.8199222210215, + 308.9000404749889, + 309.09748448187537, + 309.2273187250212, + 309.348374850858, + 309.4711297360839, + 309.61514930121206, + 309.66882305336384, + 309.6426310979752, + 309.6353694832563, + 309.5126629341428, + 309.3063006015958, + 309.1144590140401, + 309.2108894085755, + 309.2097832539018, + 309.2362092145457, + 308.96939617599975, + 308.0002372221831, + 307.3648403359306, + 307.27074453981317, + 307.60989741537503, + 308.2108215884023, + 308.7073150395202, + 309.0687568048026, + 309.37617703644855, + 309.42408759308137, + 309.6923016412546, + 309.7801971378527, + 309.82476874603225, + 309.8523818417528, + 309.83624276884626, + 309.874688327153, + 310.2617775746862, + 310.8850666923221, + 310.92578683423835, + 310.82798997683904, + 310.82930465832226, + 310.8980184856691, + 311.20520947198844, + 312.02231086526615, + 312.88628115201584, + 314.1050411062172, + 315.40904530110123, + 315.8797287530072, + 316.5003337483866, + 316.6237733574333, + 316.6781628203715, + 316.7131665408954, + 316.7710945910975, + 316.9193835583962, + 316.72491323564856, + 316.86830964300015, + 317.44312877569945, + 318.28944250640205, + 318.6213743963658, + 318.8687381649863, + 319.17754184841857, + 319.60596420506727, + 320.2096454016604, + 320.8425688783425, + 321.51761993857565, + 321.9310568619376, + 322.06747540346805, + 322.09995742255626, + 322.1024838226803, + 321.9968065394827, + 321.692114734889, + 321.3664448512052, + 321.0722826622703, + 320.9476607554981, + 320.6503175141664 + ], + "overall_lower_bb": [ + NaN, + 312.7028091654793, + 312.82944729553867, + 310.99344131909066, + 309.2830422165939, + 307.6093742458798, + 306.8037870650109, + 306.49047509141377, + 306.2431112522251, + 305.88000364586316, + 305.3628363334218, + 304.8804963817098, + 304.60923880184566, + 304.36261999268737, + 304.4904541618576, + 304.2667627781117, + 303.914712140187, + 303.72743180708557, + 303.3949409681633, + 303.1543589597178, + 303.55993292674003, + 303.8897446483279, + 304.4316546965302, + 304.68144317523894, + 304.84897093914924, + 304.73220190208656, + 304.5740497146746, + 304.6799321487428, + 304.8430678340679, + 304.91109740032016, + 304.89205526362895, + 304.8703403606874, + 304.8605043342, + 304.82881833361574, + 304.9929727070359, + 304.97060787854065, + 304.9931229728558, + 304.8998986578069, + 304.83187033752375, + 302.22665894587294, + 301.76824250583957, + 301.6961004818668, + 301.8542024116305, + 302.0821799638781, + 302.2677585760163, + 302.678018825217, + 303.13908877389554, + 303.47967936023997, + 303.7694680894954, + 304.0478989486419, + 304.37686639060865, + 304.6809264737362, + 304.2832348569198, + 303.31580355937155, + 302.14992520301826, + 300.8995427379201, + 299.5022082380214, + 298.14075454805334, + 297.32738819241973, + 296.5029261307601, + 295.3698461705021, + 294.273780904119, + 293.1498881507695, + 292.41469774968397, + 292.0233119621537, + 291.6637669622681, + 291.72103078887733, + 291.8757942114319, + 292.29296278260114, + 293.36488108467523, + 295.2941545614389, + 296.5826941820884, + 297.2281555450808, + 297.08656765467214, + 297.04613727561895, + 297.03184742250977, + 296.95419742293967, + 296.91243248623516, + 296.6909549055937, + 296.21439685962963, + 295.8786471526953, + 295.8788229859245, + 296.19472808572806, + 296.3270230208823, + 296.42275468094175, + 296.6707546136855, + 296.6497351750367, + 296.92632121748255, + 297.0566497278514, + 296.8377704739353, + 297.43366484815755, + 298.22378401627174, + 298.3627177789785, + 298.4035995250111, + 298.5676555181246, + 298.80982127497896, + 298.932765149142, + 299.0575102639161, + 299.073490698788, + 299.0588169466361, + 299.0690089020249, + 299.0712705167437, + 299.08297706585734, + 299.1403393984042, + 299.15918098596, + 299.1597505914245, + 299.5328567460983, + 299.7455107854543, + 300.6529138240002, + 302.33885277781684, + 303.2992496640694, + 303.76734546018685, + 303.82819258462496, + 303.6492684115977, + 303.4697749604798, + 303.4253331951973, + 303.44591296355134, + 303.5500024069187, + 303.53345835874546, + 303.5425628621473, + 303.5439912539677, + 303.5583781582472, + 303.65951723115376, + 303.7710716728471, + 303.8959824253137, + 303.78169330767787, + 304.1054731657616, + 304.523270023161, + 304.73936534167774, + 305.055651514331, + 305.5444605280116, + 305.34835913473387, + 305.03438884798425, + 304.4546288937828, + 303.90012469889876, + 303.92244124699283, + 303.9058362516134, + 304.3033966425666, + 304.4773371796286, + 304.8013334591046, + 305.19052540890254, + 305.69523644160387, + 306.55620676435143, + 307.1948103569999, + 307.26499122430056, + 307.109677493598, + 307.58924560363425, + 308.2988818350136, + 309.04007815158144, + 309.5836557949327, + 309.6999745983396, + 309.7470511216575, + 309.7500000614243, + 309.73756313806246, + 309.750414596532, + 309.9904325774438, + 310.02690617731974, + 310.31658346051734, + 311.074275265111, + 311.8614451487948, + 312.55389733772967, + 312.9191092445019, + 313.4999524858336 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9967_SPG.json b/9967_SPG.json new file mode 100644 index 0000000000000000000000000000000000000000..36441773626fdb2b8a9684c18d273f835907ef7f --- /dev/null +++ b/9967_SPG.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0 + ], + "input_window": [ + 135.93, + 138.83, + 138.64, + 138.425, + 138.44, + 138.88, + 139.04, + 138.33, + 138.875, + 139.93, + 139.93, + 140.18, + 139.07, + 137.65, + 134.83, + 134.59, + 135.24, + 135.58, + 136.44, + 135.83, + 133.23, + 130.98, + 130.09, + 129.75, + 129.19, + 128.75, + 128.92, + 129.48, + 131.17, + 133.18, + 132.8, + 132.16, + 131.665, + 134.59, + 134.56, + 134.5, + 134.1774, + 133.6596, + 133.79, + 130.02, + 132.12, + 130.875, + 131.12, + 130.29, + 131.28, + 132.15, + 131.855, + 131.51, + 130.82, + 131.23, + 130.82, + 130.525, + 131.13, + 131.9, + 131.1008, + 129.73, + 127.92, + 128.01, + 128.27, + 128.99, + 128.61, + 127.32, + 127.735, + 128.17, + 128.49, + 131.14, + 132.21, + 130.68, + 131.105, + 130.47, + 128.71, + 131.06, + 131.18, + 130.56, + 131.33, + 131.8, + 132.335, + 131.935, + 129.63, + 130.23, + 130.12, + 130.495, + 130.94, + 130.68, + 131.22, + 130.47, + 130.74, + 130.65, + 129.58, + 128.86, + 128.01, + 131.15, + 132.9, + 132.94, + 132.4, + 133.36, + 133.22, + 133.07, + 131.63, + 131.417, + 131.5501, + 131.47, + 130.635, + 130.4555, + 130.03, + 130.16, + 129.91, + 129.61, + 129.905, + 129.25, + 129.49, + 130.825, + 130.705, + 130.17, + 130.43, + 130.4488, + 130.26, + 130.81, + 130.64, + 130.58, + 130.755, + 131.3, + 131.065, + 131.45, + 134.5349, + 135.205, + 136.01, + 135.36, + 136.515, + 137.49, + 137.85, + 136.5641, + 135.92, + 136.394, + 135.3052, + 135.5, + 134.62, + 134.25, + 134.39, + 133.97, + 134, + 134.38, + 133.56 + ], + "output_timestamps": [ + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0 + ], + "output_window": [ + 132.27, + 131.42, + 132.6, + 131.83, + 131.64, + 132.15, + 132.33, + 132.255, + 132.44, + 133.59, + 133.5, + 134.06, + 134.21, + 134.5, + 132.015, + 131.71, + 132.71, + 132.91, + 132.65, + 131.48, + 127.12, + 127.19, + 126.9, + 126.86, + 127.42, + 127.96, + 127.42, + 124.82, + 124.445, + 123.6456, + 125.07, + 125.215, + 125.66 + ], + "text": { + "content": "Indberetning af ledende medarbejderes og disses n\u00e6rtst\u00e5endes transaktioner i SP Group A/S\nBy SP Group A/S\nPublished on: 2022-04-01T12:19:00Z\n\nAdministrerende direkt\u00f8r Frank Gad har idag solgt i alt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354,00 svarende til DKK 5.310.000,00.\n\nArticle Content:\n\nApril 01, 2022 08:19 ET\n\n\r\n | Source:\r\n \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n S\u00f8nders\u00f8, DENMARK\nS\u00f8nders\u00f8, DENMARK\nAdministrerende direkt\u00f8r Frank Gad har idag solgt i alt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354,00 svarende til DKK 5.310.000,00.\nDirekt\u00f8r S\u00f8ren Ulstrup har i dag solgt i alt 20.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354 svarende til DKK 7.080.000,00.\nDirekt\u00f8r Lars Ravn Bering og hustru Anne-Sofie Ravn Bering har i dag solgt i alt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354 svarende til DKK 5.310.000,00.\nSchur Finance a/s, der er n\u00e6rtst\u00e5ende til Bestyrelsesformand Hans W. Schur (Hans W. Schur er bestyrelsesmedlem i Schur Finance a/s) har i dag k\u00f8bt 35.000 stk. SPG aktier til kurs 354 svarende til DKK 12.390.000,00.\nGadinvest A/S, der er n\u00e6rtst\u00e5ende til administrerende direkt\u00f8r Frank Gad (Frank Gad er direkt\u00f8r for Gadinvest A/S), har i dag k\u00f8bt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354,00 svarende til DKK 5.310.000,00.\nSe vedlagte skemaer.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648815540000, + "published_utc": "2022-04-01T12:19:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/01/2414795/0/da/Indberetning-af-ledende-medarbejderes-og-disses-n%C3%A6rtst%C3%A5endes-transaktioner-i-SP-Group-A-S.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.586417628571703, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.6704674323182018, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.555359376149495, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.93, + 137.38, + 137.79999999999998, + 137.95625, + 138.053, + 138.19083333333333, + 138.31214285714285, + 138.314375, + 138.37666666666667, + 138.53199999999998, + 138.932, + 139.067, + 139.10999999999999, + 139.0325, + 138.67149999999998, + 138.2425, + 137.8625, + 137.5875, + 137.344, + 136.93400000000003, + 136.264, + 135.344, + 134.446, + 133.656, + 133.092, + 132.50799999999998, + 131.87600000000003, + 131.266, + 130.73899999999998, + 130.474, + 130.43099999999998, + 130.549, + 130.7065, + 131.1905, + 131.7275, + 132.30249999999998, + 132.82824, + 133.2462, + 133.50820000000002, + 133.1922, + 133.1242, + 132.9957, + 132.9412, + 132.5112, + 132.1832, + 131.9482, + 131.71596, + 131.50100000000003, + 131.204, + 131.325, + 131.195, + 131.16, + 131.161, + 131.322, + 131.30408, + 131.06207999999998, + 130.66858, + 130.31858000000003, + 130.06358, + 129.83958, + 129.61858, + 129.29808, + 128.95858, + 128.58558, + 128.3245, + 128.4655, + 128.89450000000002, + 129.1615, + 129.445, + 129.593, + 129.603, + 129.977, + 130.3215, + 130.5605, + 130.84449999999998, + 130.9105, + 130.923, + 131.0485, + 130.901, + 130.877, + 131.018, + 130.9615, + 130.9375, + 130.9495, + 130.9385, + 130.8055, + 130.64600000000002, + 130.5175, + 130.5125, + 130.3755, + 130.1645, + 130.23, + 130.42600000000002, + 130.652, + 130.77, + 131.05900000000003, + 131.307, + 131.54900000000004, + 131.754, + 132.0097, + 132.36371000000003, + 132.39571, + 132.16921, + 131.92076000000003, + 131.68376, + 131.36376, + 131.03276, + 130.68676, + 130.51426, + 130.29756000000003, + 130.09155, + 130.02704999999997, + 130.03405, + 130.0055, + 130.0455, + 130.07438000000002, + 130.10938000000002, + 130.22938000000002, + 130.30288000000002, + 130.43588000000003, + 130.56238000000002, + 130.60988, + 130.64587999999998, + 130.77388000000002, + 131.18437, + 131.65999, + 132.23498999999998, + 132.68999, + 133.27749, + 133.96849, + 134.67799, + 135.20440000000002, + 135.6899, + 136.18429999999998, + 136.26133, + 136.29083, + 136.15183, + 136.04083, + 135.82833, + 135.47633, + 135.09133, + 134.87292, + 134.63692 + ], + "in_sma_50": [ + 135.93, + 137.38, + 137.79999999999998, + 137.95625, + 138.053, + 138.19083333333333, + 138.31214285714285, + 138.314375, + 138.37666666666667, + 138.53199999999998, + 138.6590909090909, + 138.78583333333333, + 138.80769230769232, + 138.725, + 138.46533333333335, + 138.223125, + 138.04764705882351, + 137.91055555555556, + 137.83315789473684, + 137.733, + 137.51857142857142, + 137.22136363636363, + 136.91130434782607, + 136.61291666666668, + 136.316, + 136.025, + 135.76185185185184, + 135.5375, + 135.38689655172413, + 135.31333333333333, + 135.23225806451612, + 135.13625, + 135.0310606060606, + 135.0180882352941, + 135.005, + 134.99097222222224, + 134.96898378378378, + 134.93452631578947, + 134.90517948717948, + 134.78305, + 134.71809756097562, + 134.62659523809523, + 134.5450465116279, + 134.44834090909092, + 134.37793333333332, + 134.3295, + 134.27685106382978, + 134.21920833333334, + 134.14983673469388, + 134.09144, + 133.98924, + 133.82314, + 133.67294, + 133.54244, + 133.395656, + 133.21265599999998, + 132.990256, + 132.783856, + 132.571756, + 132.352956, + 132.126556, + 131.86935599999998, + 131.64265600000002, + 131.453056, + 131.326256, + 131.257256, + 131.196656, + 131.098656, + 130.99195600000002, + 130.884756, + 130.794356, + 130.79595600000002, + 130.817756, + 130.833956, + 130.876756, + 130.937756, + 131.006056, + 131.055156, + 131.02435599999998, + 130.965356, + 130.911756, + 130.878456, + 130.86395600000003, + 130.785756, + 130.718956, + 130.63835600000002, + 130.56960800000002, + 130.509416, + 130.425216, + 130.402016, + 130.319816, + 130.32531600000002, + 130.360916, + 130.413916, + 130.436316, + 130.460516, + 130.487816, + 130.51901600000002, + 130.53521600000002, + 130.53895599999998, + 130.553558, + 130.57245799999998, + 130.562558, + 130.533668, + 130.512252, + 130.52085200000002, + 130.560652, + 130.592652, + 130.625352, + 130.630552, + 130.648152, + 130.718252, + 130.777652, + 130.817652, + 130.856452, + 130.842628, + 130.803628, + 130.806228, + 130.79692799999998, + 130.799128, + 130.840028, + 130.844828, + 130.84252800000002, + 130.860328, + 130.924426, + 130.992526, + 131.066026, + 131.134526, + 131.27222600000002, + 131.417426, + 131.572026, + 131.693408, + 131.793008, + 131.907288, + 131.988992, + 132.08959199999998, + 132.167192, + 132.239192, + 132.335392, + 132.437592, + 132.557392, + 132.62199199999998, + 132.63519200000002 + ], + "in_sma_200": [ + 135.93, + 137.38, + 137.79999999999998, + 137.95625, + 138.053, + 138.19083333333333, + 138.31214285714285, + 138.314375, + 138.37666666666667, + 138.53199999999998, + 138.6590909090909, + 138.78583333333333, + 138.80769230769232, + 138.725, + 138.46533333333335, + 138.223125, + 138.04764705882351, + 137.91055555555556, + 137.83315789473684, + 137.733, + 137.51857142857142, + 137.22136363636363, + 136.91130434782607, + 136.61291666666668, + 136.316, + 136.025, + 135.76185185185184, + 135.5375, + 135.38689655172413, + 135.31333333333333, + 135.23225806451612, + 135.13625, + 135.0310606060606, + 135.0180882352941, + 135.005, + 134.99097222222224, + 134.96898378378378, + 134.93452631578947, + 134.90517948717948, + 134.78305, + 134.71809756097562, + 134.62659523809523, + 134.5450465116279, + 134.44834090909092, + 134.37793333333332, + 134.3295, + 134.27685106382978, + 134.21920833333334, + 134.14983673469388, + 134.09144, + 134.02729411764705, + 133.9599423076923, + 133.90654716981132, + 133.8693888888889, + 133.81905090909092, + 133.74603214285713, + 133.64382105263158, + 133.54668620689657, + 133.45725084745763, + 133.38279666666668, + 133.30455409836065, + 133.20802903225808, + 133.12115555555553, + 133.04379375, + 132.97373538461537, + 132.94595151515153, + 132.93496716417908, + 132.90180588235293, + 132.8757652173913, + 132.84139714285715, + 132.78320845070422, + 132.759275, + 132.7376410958904, + 132.70821351351353, + 132.68983733333334, + 132.67812894736844, + 132.67367272727273, + 132.66420256410257, + 132.62579493670884, + 132.5958475, + 132.5652814814815, + 132.54003414634147, + 132.52075662650603, + 132.49884285714285, + 132.48379764705882, + 132.46038139534883, + 132.4406068965517, + 132.4202590909091, + 132.38834606741574, + 132.3491422222222, + 132.30145934065933, + 132.28894347826088, + 132.29551397849463, + 132.30237021276596, + 132.30339789473683, + 132.31440416666666, + 132.32374020618556, + 132.33135510204082, + 132.32427070707072, + 132.315198, + 132.30762277227723, + 132.29941078431372, + 132.28325145631067, + 132.2656769230769, + 132.24438476190477, + 132.224720754717, + 132.20308785046728, + 132.1790777777778, + 132.15821467889907, + 132.13177636363636, + 132.10797657657656, + 132.09652142857144, + 132.084207079646, + 132.0674157894737, + 132.05317739130436, + 132.03934655172415, + 132.02413846153846, + 132.01384915254238, + 132.00230420168066, + 131.99045166666667, + 131.98024132231404, + 131.9746655737705, + 131.9672699186992, + 131.96309838709678, + 131.9836728, + 132.00923888888892, + 132.0407409448819, + 132.06667265625, + 132.10115581395348, + 132.1426084615385, + 132.18617633587786, + 132.21934242424243, + 132.24716691729324, + 132.2781134328358, + 132.30053629629631, + 132.3240617647059, + 132.3408204379562, + 132.35465507246377, + 132.36929784172662, + 132.38073142857144, + 132.39221560283687, + 132.40621408450704, + 132.41428251748252 + ], + "in_ema_10": [ + 135.93, + 136.45727272727274, + 136.85413223140498, + 137.1397445529677, + 137.3761546342463, + 137.6495810643833, + 137.9023845072227, + 137.98013277863674, + 138.1428359097937, + 138.46777483528575, + 138.73363395614288, + 138.99660960048053, + 139.00995330948405, + 138.76268907139604, + 138.04765469477857, + 137.41899020481884, + 137.02281016757905, + 136.76048104620102, + 136.70221176507354, + 136.54362780778743, + 135.94115002455334, + 135.03912274736183, + 134.1392822478415, + 133.34123093005212, + 132.58646167004264, + 131.88892318458034, + 131.3491189692021, + 131.0092791566199, + 131.03850112814354, + 131.42786455939014, + 131.67734373041012, + 131.76509941579008, + 131.74689952201004, + 132.26382688164458, + 132.68131290316373, + 133.01198328440668, + 133.22387723269637, + 133.3030995540243, + 133.39162690783806, + 132.77860383368568, + 132.65885768210646, + 132.33451992172346, + 132.11369811777374, + 131.78211664181487, + 131.69082270693943, + 131.77430948749588, + 131.78898048976936, + 131.73825676435675, + 131.57130098901916, + 131.50924626374294, + 131.38392876124422, + 131.22775989556345, + 131.20998536909735, + 131.335442574716, + 131.292780288404, + 131.00863841778508, + 130.4470677963696, + 130.00396456066602, + 129.68869827690855, + 129.56166222656154, + 129.38863273082308, + 129.01251768885524, + 128.78024174542702, + 128.66928870080392, + 128.6366907552032, + 129.09183789062078, + 129.65877645596245, + 129.84445346396927, + 130.07364374324757, + 130.14570851720256, + 129.8846706049839, + 130.0983668586232, + 130.2950274297826, + 130.34320426073123, + 130.522621667871, + 130.7548722737126, + 131.04216822394667, + 131.20450127413818, + 130.91822831520395, + 130.79309589425776, + 130.67071482257452, + 130.6387666730155, + 130.69353636883085, + 130.69107521086158, + 130.78724335434129, + 130.72956274446105, + 130.7314604272863, + 130.71664944050696, + 130.5099859058693, + 130.20998846843852, + 129.80999056508605, + 130.0536286441613, + 130.57115070885925, + 131.00185057997572, + 131.25605956543467, + 131.63859418990108, + 131.92612251900997, + 132.13410024282632, + 132.04244565322153, + 131.9287282617267, + 131.85988675959456, + 131.78899825785007, + 131.5791803927864, + 131.37487486682522, + 131.13035216376608, + 130.9539244976268, + 130.7641200435128, + 130.55428003560138, + 130.4362291200375, + 130.22055109821247, + 130.0877236258102, + 130.2217738756629, + 130.30963317099693, + 130.28424532172474, + 130.31074617232022, + 130.335846868262, + 130.32205652857797, + 130.41077352338198, + 130.45245106458526, + 130.4756417801152, + 130.52643418373063, + 130.66708251396142, + 130.7394311477866, + 130.86862548455267, + 131.53522085099763, + 132.20245342354352, + 132.89473461926286, + 133.3429646884878, + 133.91969838149, + 134.56884413031, + 135.1654179247991, + 135.4197237566538, + 135.51068307362584, + 135.67128615114842, + 135.60472503275778, + 135.5856841177109, + 135.41010518721802, + 135.1991769713602, + 135.05205388565832, + 134.85531681553863, + 134.69980466725886, + 134.64165836412087, + 134.444993207008 + ], + "in_ema_50": [ + 135.93, + 136.0437254901961, + 136.14554017685506, + 136.2349307581549, + 136.32140406175668, + 136.42174115737407, + 136.52441797473193, + 136.59522511297774, + 136.6846280497237, + 136.81189753796986, + 136.93417606589261, + 137.06146327899486, + 137.14022942491664, + 137.1602204278611, + 137.06883923461166, + 136.97162985286218, + 136.90372279980878, + 136.85181210177706, + 136.8356626075897, + 136.79622485827247, + 136.6563729030461, + 136.4337700441031, + 136.18499474825592, + 135.9326420130302, + 135.66822467918587, + 135.39692175059037, + 135.14292481919466, + 134.920849336089, + 134.773757205262, + 134.71125692270272, + 134.63630567083203, + 134.5391956445249, + 134.42648208983766, + 134.43289455690285, + 134.43787908408314, + 134.4403151984328, + 134.43000479849428, + 134.39979284561215, + 134.3758794006862, + 134.20506060065927, + 134.1232935182805, + 133.99590945874007, + 133.88312869565223, + 133.74222168797962, + 133.64566397472552, + 133.5870104855206, + 133.51908850569626, + 133.44030072115916, + 133.3375438301333, + 133.25489505248103, + 133.15940897199158, + 133.0560988162272, + 132.98056552931635, + 132.93819041051964, + 132.8661358846169, + 132.74315016365153, + 132.55400701997894, + 132.3758106662543, + 132.21479848326393, + 132.08833579764575, + 131.95193047224788, + 131.77028614000287, + 131.61203962470864, + 131.47705767864164, + 131.35991816183218, + 131.35129392019172, + 131.3849686684195, + 131.35732283828543, + 131.34742782501934, + 131.31301889070485, + 131.21093971852036, + 131.2050205138725, + 131.20403931725008, + 131.17878287343635, + 131.184712956831, + 131.20884186048468, + 131.25300492477942, + 131.27974982969005, + 131.2150537579375, + 131.1764241988027, + 131.13499579884964, + 131.10989792438497, + 131.1032352606836, + 131.08663779948031, + 131.09186768969678, + 131.06748072147337, + 131.05463834023914, + 131.03877017003367, + 130.98156349669904, + 130.89836492820103, + 130.7850957153304, + 130.79940568727824, + 130.88178193483597, + 130.96249636876396, + 131.01886906018498, + 131.11067811664833, + 131.1933966218778, + 131.26698891121592, + 131.28122464018784, + 131.28654916410204, + 131.29688449100001, + 131.3036733344902, + 131.2774508507847, + 131.24521748408728, + 131.197561896476, + 131.15687319465343, + 131.10797620662782, + 131.04923204166204, + 131.00436019689099, + 130.93556175779722, + 130.878873061413, + 130.87676039233799, + 130.8700246906777, + 130.84257274202366, + 130.82639341880704, + 130.8115858337558, + 130.78995501674578, + 130.79074109452046, + 130.78482967904907, + 130.77679714261578, + 130.77594235270928, + 130.79649363299518, + 130.80702329444634, + 130.83223806721315, + 130.9774404959499, + 131.14322714316756, + 131.3340809806904, + 131.49196015791824, + 131.6889421125097, + 131.9164345786858, + 132.14912341873733, + 132.32225975525745, + 132.46334760799246, + 132.61749083905158, + 132.72289119830447, + 132.83179742582195, + 132.90192301696618, + 132.95478878100673, + 133.01107157390842, + 133.04867661022575, + 133.08598340982476, + 133.1367291584591, + 133.15332801499014 + ], + "in_ema_200": [ + 135.93, + 135.95885572139304, + 135.98553377391647, + 136.0098070696984, + 136.0339880938805, + 136.06230662030956, + 136.09193541015722, + 136.11420470955866, + 136.14167530946355, + 136.1793700825037, + 136.21668978317533, + 136.2561257057308, + 136.2841244549275, + 136.29771525637102, + 136.28311112446684, + 136.2662642476065, + 136.25605266305323, + 136.24932577088356, + 136.25122302689468, + 136.24703175299524, + 136.21701153654755, + 136.16490196901972, + 136.10445518325832, + 136.04122677347468, + 135.97305536279333, + 135.9011841651536, + 135.83171964609735, + 135.76851845558895, + 135.72276205304578, + 135.6974609380901, + 135.66863048099466, + 135.63371873491513, + 135.59422899625926, + 135.58423666793828, + 135.57404525830705, + 135.56335824081145, + 135.54956761154963, + 135.53076196367354, + 135.51344094910962, + 135.4587798451384, + 135.42555815513703, + 135.38027896951377, + 135.33788813399622, + 135.2876603913694, + 135.24778317354483, + 135.21695946037522, + 135.18350712743617, + 135.14695481771045, + 135.10390054091732, + 135.06535426687833, + 135.02311193586462, + 134.97835460316946, + 134.9400625175658, + 134.90981313928157, + 134.87191251103002, + 134.82074920246257, + 134.7520850312938, + 134.68499960809683, + 134.62116876622522, + 134.56513723621302, + 134.50588213933528, + 134.43438082451604, + 134.36772031879946, + 134.30605145990594, + 134.24818030110092, + 134.2172531339258, + 134.19728046592653, + 134.16228265034516, + 134.13186192745619, + 134.0954254903671, + 134.04183916707987, + 134.0121691256164, + 133.98398833829685, + 133.9499188025924, + 133.92384995878552, + 133.9027171233747, + 133.88711794801776, + 133.86769388883351, + 133.8255277804869, + 133.78975138466117, + 133.75323644551034, + 133.72081618237092, + 133.69314636961101, + 133.6631648136945, + 133.63885471604578, + 133.60732382334882, + 133.57879323804187, + 133.54965101676783, + 133.5101520016756, + 133.4638818325047, + 133.40961435158425, + 133.38713062669288, + 133.38228355578053, + 133.37788272437976, + 133.36815254801778, + 133.368071428137, + 133.36659808059335, + 133.36364685591082, + 133.34639663843907, + 133.3271986619372, + 133.30951608818657, + 133.29121244551806, + 133.26478247093578, + 133.2368294115235, + 133.2049206611601, + 133.1746229431386, + 133.1421391327591, + 133.10699346974658, + 133.07513283820683, + 133.03707181494107, + 133.00177756802626, + 132.98011808973743, + 132.95748009879478, + 132.92974397840877, + 132.90487090399674, + 132.88043238753906, + 132.85435843343421, + 132.83401655847467, + 132.8121855479426, + 132.78997474647053, + 132.76972624153052, + 132.75510209982377, + 132.73828516350713, + 132.7254664056613, + 132.74347072003283, + 132.76796354868924, + 132.80022261785652, + 132.8256930395694, + 132.86240256156373, + 132.90844830721983, + 132.9576179758047, + 132.99350336908032, + 133.0226227385422, + 133.05616878094477, + 133.07854720103487, + 133.10264125873604, + 133.11773935566404, + 133.12900563073205, + 133.14155283838647, + 133.1497960937259, + 133.15825583408687, + 133.17041249245415, + 133.17428898506654 + ], + "in_macd": [ + 0.0, + 0.23133903133901867, + 0.39479452277171845, + 0.5012078619537874, + 0.580064946931742, + 0.6703368517214869, + 0.7461870694146171, + 0.7404721451637784, + 0.7710319948799338, + 0.8703477518383806, + 0.938240749434442, + 1.0006840865888194, + 0.9496561132870909, + 0.7855782867596872, + 0.42311755900450976, + 0.11517120467772202, + -0.07555794705612584, + -0.19700605229425605, + -0.22130862987631872, + -0.2864880438807518, + -0.5416971227288911, + -0.9149612486329772, + -1.267974894299897, + -1.557225187693632, + -1.8107719966181435, + -2.0238839181787114, + -2.1542264901344197, + -2.1871247845141397, + -2.0531604876946687, + -1.76446298462875, + -1.5484810322593887, + -1.412672026474155, + -1.3296573122381687, + -1.016131170745723, + -0.7613043513912885, + -0.5577642011689647, + -0.41767360824644584, + -0.3444621909054604, + -0.2727750440895136, + -0.5142420938024941, + -0.5300440034773146, + -0.635700268852446, + -0.6916907870939042, + -0.7938863123589499, + -0.7859325351465429, + -0.7013427377847279, + -0.650608933723106, + -0.6309672475354944, + -0.6634306871601723, + -0.6485979895765581, + -0.6622920528420764, + -0.6890062955390874, + -0.653822225908101, + -0.5573808924261812, + -0.5392233702688145, + -0.628203962649593, + -0.8351465468493586, + -0.9805842233950557, + -1.062615631248292, + -1.0573397755065344, + -1.0714702044780324, + -1.173236549632577, + -1.2064923864387822, + -1.1840974735497412, + -1.1275305477985, + -0.8589663689586473, + -0.5534079226430038, + -0.4297549185764069, + -0.29407515848348, + -0.235077338940755, + -0.32657389241651913, + -0.2070731990722834, + -0.10151484161943358, + -0.06711424997837412, + 0.02202711669175983, + 0.12910907500375401, + 0.25421193037635703, + 0.317421154040062, + 0.17945207110949468, + 0.11717484578085191, + 0.058271893221018445, + 0.04137331907048747, + 0.06316078013122706, + 0.05877020654486387, + 0.0977374755977678, + 0.06732451003409778, + 0.064267918666161, + 0.05396126823640657, + -0.04008481136796149, + -0.17074672773753719, + -0.3389776111868059, + -0.2164351111975975, + 0.021641606585347972, + 0.2111132047733122, + 0.3140768420456652, + 0.46774833173716956, + 0.571647666034039, + 0.6345699630924742, + 0.5617646976756703, + 0.4813302054240296, + 0.4234441479001134, + 0.3668765057044254, + 0.2517665124661619, + 0.14439239796365655, + 0.02467886212303938, + -0.05902466438595866, + -0.1438747245923082, + -0.23264471792100494, + -0.27600987260393595, + -0.35909072174177936, + -0.40094505400941216, + -0.32267200887426384, + -0.2672424491943275, + -0.2634472961779295, + -0.23673089656477941, + -0.21160174135144416, + -0.2045632095876897, + -0.1528428418572787, + -0.12414064102165412, + -0.1050247783610132, + -0.07489098535501171, + -0.006952646272168295, + 0.027608190858501303, + 0.08508339726162717, + 0.3752331071528374, + 0.651737488325125, + 0.925161291370955, + 1.0769872192117305, + 1.2758025504919885, + 1.4948082653070855, + 1.6780770359991948, + 1.6999613772992745, + 1.6463532529355405, + 1.6234026910786383, + 1.5000653256228986, + 1.401878326184658, + 1.238775938292207, + 1.0673563929258307, + 0.9320578158675517, + 0.7819286422080438, + 0.6577883649282796, + 0.5833446905361086, + 0.4529589662626279 + ], + "in_signal": [ + 0.0, + 0.04626780626780374, + 0.11597314956858668, + 0.1930200920456268, + 0.27042906302284986, + 0.3504106207625773, + 0.4295659104929852, + 0.4917471574271439, + 0.5476041249177019, + 0.6121528503018376, + 0.6773704301283585, + 0.7420331614204507, + 0.7835577517937788, + 0.7839618587869606, + 0.7117929988304705, + 0.5924686399999208, + 0.45886332258871154, + 0.32768944761211805, + 0.2178898321144307, + 0.11701425691539419, + -0.014728019013462879, + -0.19477466493736575, + -0.409414710809872, + -0.6389768061866241, + -0.873335844272928, + -1.1034454590540848, + -1.3136016652701519, + -1.4883062891189494, + -1.6012771288340932, + -1.6339142999930245, + -1.6168276464462974, + -1.575996522451869, + -1.526728680409129, + -1.4246091784764479, + -1.291948213059416, + -1.1451114106813256, + -0.9996238501943497, + -0.8685915183365719, + -0.7494282234871603, + -0.7023909975502272, + -0.6679215987356447, + -0.661477332759005, + -0.6675200236259848, + -0.6927932813725779, + -0.7114211321273709, + -0.7094054532588424, + -0.6976461493516952, + -0.6843103689884551, + -0.6801344326227986, + -0.6738271440135505, + -0.6715201257792558, + -0.6750173597312221, + -0.670778332966598, + -0.6480988448585147, + -0.6263237499405747, + -0.6266997924823785, + -0.6683891433557745, + -0.7308281593636308, + -0.797185653740563, + -0.8492164780937573, + -0.8936672233706124, + -0.9495810886230054, + -1.0009633481861608, + -1.0375901732588768, + -1.0555782481668015, + -1.0162558723251707, + -0.9236862823887374, + -0.8249000096262714, + -0.7187350393977132, + -0.6220034993063216, + -0.5629175779283612, + -0.49174870215714567, + -0.41370193004960326, + -0.3443843940353575, + -0.271102091889934, + -0.1910598585111964, + -0.1020055007336857, + -0.01812016977893617, + 0.02139427839875, + 0.040550391875170386, + 0.04409469214434, + 0.04355041752956949, + 0.04747249004990101, + 0.04973203334889359, + 0.05933312179866843, + 0.060931399445754306, + 0.061598703289835646, + 0.06007121627914983, + 0.04004001074972757, + -0.0021173369477253817, + -0.06948939179554149, + -0.0988785356759527, + -0.07477450722369258, + -0.017596964824291628, + 0.048737796549699744, + 0.13253990358719372, + 0.22036145607656282, + 0.30320315747974513, + 0.35491546551893016, + 0.38019841349995004, + 0.3888475603799827, + 0.38445334944487125, + 0.3579159820491294, + 0.31521126523203485, + 0.2571047846102357, + 0.19387889481099688, + 0.12632817093033588, + 0.05453359316006772, + -0.011575099992733012, + -0.08107822434254228, + -0.14505159027591627, + -0.18057567399558577, + -0.1979090290353341, + -0.21101668246385322, + -0.21615952528403848, + -0.21524796849751962, + -0.21311101671555363, + -0.20105738174389867, + -0.18567403359944978, + -0.16954418255176248, + -0.15061354311241235, + -0.12188136374436354, + -0.09198345282379057, + -0.05657008280670703, + 0.029790555185201864, + 0.1541799418131865, + 0.3083762117247402, + 0.4620984132221383, + 0.6248392406761084, + 0.7988330456023038, + 0.9746818436816821, + 1.1197377504052006, + 1.2250608509112686, + 1.3047292189447426, + 1.343796440280374, + 1.3554128174612308, + 1.3320854416274261, + 1.279139631887107, + 1.209723268683196, + 1.1241643433881656, + 1.0308891476961886, + 0.9413802562641727, + 0.8436959982638637 + ], + "in_upper_bb": [ + NaN, + 141.481219330882, + 141.04450304361083, + 140.67810445361556, + 140.44957672524794, + 140.4382355373606, + 140.461808390374, + 140.3046186139471, + 140.2755150018425, + 140.57409152042158, + 140.77186547435724, + 140.98334776945651, + 140.91754860368587, + 140.84443388667825, + 141.33182064776707, + 141.60299457342046, + 141.62583640129662, + 141.5716304361126, + 141.45449774887663, + 141.36981381663153, + 141.6887384483283, + 142.20415550344336, + 142.64680369769724, + 142.93804235581305, + 143.12248220708625, + 143.13174776842473, + 142.9333956460061, + 142.66077074515107, + 142.11871753810635, + 141.2946657360068, + 140.35424524635843, + 139.182386886655, + 138.12247951581548, + 137.53169942485616, + 137.49278315478358, + 137.4803092166623, + 137.3234128715934, + 137.0353583375289, + 136.54824220902572, + 135.98781465154784, + 135.8831093336172, + 135.88241985393284, + 135.8704838570012, + 135.8461018784963, + 135.76246302335886, + 135.62068946758842, + 135.43107217528225, + 135.27476777649372, + 135.2918532421756, + 135.20863081946385, + 135.16549507538232, + 135.17135526681085, + 135.1687946179065, + 134.79611409351193, + 134.35796368502872, + 133.92368023689303, + 133.76904287939718, + 133.58450902146492, + 133.19386567149613, + 133.23414943733172, + 133.09450370491274, + 133.2374571116171, + 133.23348911212648, + 133.23491074427673, + 133.09523888578815, + 132.92216840998006, + 132.99294779780243, + 132.87801207756468, + 132.9154146352486, + 132.8204809992099, + 132.70042793341156, + 132.76947955739163, + 132.77707133578244, + 132.56051257403783, + 132.59829093327164, + 132.86081113940187, + 133.17655608037626, + 133.36410223350197, + 133.32591744596164, + 133.33834624151632, + 133.31942339550153, + 133.1285579333178, + 132.96113574838662, + 132.7791645450061, + 132.61900230405715, + 132.59118811807258, + 132.39673578006528, + 132.3957009054759, + 132.39765842915455, + 132.5072292382515, + 132.64085297824175, + 132.65007605160727, + 132.96977437187903, + 133.29993570949077, + 133.4452633660702, + 133.72890490974612, + 133.8920844408241, + 134.0690925085697, + 134.10556484306633, + 134.13623966616282, + 134.16723924058186, + 134.19427402137362, + 134.19053828791255, + 134.1911214658753, + 134.18559642055467, + 134.1899728918123, + 134.1988287483973, + 134.21925118646044, + 134.2048272334252, + 134.1679566935013, + 133.97813314715745, + 133.96764842218872, + 133.74737757605618, + 133.49106201615717, + 133.30896517048723, + 132.86640457310187, + 132.37285167974647, + 131.83284563352086, + 131.67249969507867, + 131.54240708081548, + 131.3817190961094, + 131.33653619650556, + 131.40333626907358, + 131.56312225920533, + 132.7951891312755, + 133.84670431713062, + 134.89523230776973, + 135.54520199918485, + 136.3839781297621, + 137.2883771226516, + 138.12476301366496, + 138.612386222243, + 138.9258100780177, + 139.22756054620868, + 139.338855114145, + 139.4232645559453, + 139.3567740869411, + 139.27727791563342, + 139.14167019256175, + 138.92768452506434, + 138.67538603927522, + 138.4472001396766, + 138.11107288503055 + ], + "in_lower_bb": [ + NaN, + 133.278780669118, + 134.55549695638913, + 135.23439554638446, + 135.65642327475206, + 135.94343112930605, + 136.1624773239117, + 136.32413138605293, + 136.47781833149082, + 136.4899084795784, + 136.54631634382457, + 136.58831889721014, + 136.69783601169877, + 136.60556611332174, + 135.59884601889962, + 134.84325542657956, + 134.4694577163504, + 134.24948067499852, + 134.21181804059705, + 134.09618618336847, + 133.50726155167172, + 132.20684449655658, + 130.90919630230275, + 129.75045764418698, + 128.64101779291377, + 127.61875223157526, + 126.80510435399394, + 126.192729254849, + 125.96428246189362, + 126.11333426399321, + 126.34075475364158, + 126.71061311334503, + 127.03002048418455, + 127.31480057514383, + 127.32671684521644, + 127.3301907833377, + 127.38082712840662, + 127.47684166247112, + 127.6989577909743, + 127.67838534845215, + 127.67209066638281, + 127.6622801460672, + 127.7772161429988, + 127.85559812150365, + 128.14823697664116, + 128.63001053241157, + 129.11312782471774, + 129.47243222350625, + 129.4203467578244, + 129.30856918053615, + 129.1537049246177, + 128.98434473318912, + 128.93340538209347, + 129.03708590648804, + 129.12931631497122, + 129.08659976310693, + 128.61549712060278, + 128.23507097853505, + 128.07371432850388, + 127.93043056266828, + 127.71907629508726, + 127.22062288838292, + 126.8860908878735, + 126.67266925572328, + 126.53334111421184, + 126.60541159001993, + 126.5701322021976, + 126.60206792243531, + 126.5931653647514, + 126.61209900079014, + 126.52115206658846, + 126.50560044260835, + 126.50300866421757, + 126.58556742596215, + 126.57070906672834, + 126.51518886059817, + 126.64094391962375, + 126.845897766498, + 127.02008255403838, + 127.13165375848371, + 127.30157660449845, + 127.80994206668218, + 128.2978642516134, + 128.73083545499395, + 129.16399769594287, + 129.12481188192743, + 129.17226421993473, + 129.17029909452413, + 129.01584157084545, + 128.7452707617485, + 128.54164702175825, + 128.54142394839275, + 128.39372562812102, + 128.30156429050928, + 128.2632366339298, + 128.1355950902539, + 128.06091555917592, + 127.99740749143032, + 128.16093515693368, + 128.24896033383718, + 128.36097075941814, + 128.4314359786264, + 128.40467171208746, + 128.38163853412465, + 128.26816357944531, + 128.23278710818775, + 128.14093125160267, + 128.01650881353953, + 128.0634327665748, + 128.13930330649868, + 128.47712685284256, + 128.45511157781132, + 128.45588242394382, + 128.43519798384284, + 128.42029482951278, + 128.57173542689816, + 128.7692883202535, + 129.08329436647912, + 129.14464030492132, + 129.19103291918455, + 129.27221090389065, + 129.30039380349444, + 129.27659373092644, + 129.21625774079467, + 128.4346808687245, + 127.88766568286941, + 127.44913769223031, + 127.37416800081517, + 127.1963918702379, + 127.11599287734838, + 127.11560698633508, + 127.20189377775695, + 127.4099699219823, + 127.73061945379129, + 128.106844885855, + 128.52755544405466, + 129.0300459130589, + 129.45354208436663, + 129.96414980743825, + 130.51713547493566, + 131.09393396072477, + 131.6301198603234, + 132.21574711496945 + ], + "out_sma_10": [ + 132.27, + 131.845, + 132.09666666666666, + 132.03, + 131.952, + 131.98499999999999, + 132.03428571428572, + 132.061875, + 132.1038888888889, + 132.2525, + 132.37550000000002, + 132.6395, + 132.8005, + 133.06750000000002, + 133.105, + 133.06099999999998, + 133.099, + 133.16450000000003, + 133.1855, + 132.97449999999998, + 132.3365, + 131.6495, + 130.9185, + 130.15449999999998, + 129.695, + 129.32, + 128.791, + 127.982, + 127.1615, + 126.37806, + 126.17305999999999, + 125.97556, + 125.85155999999999 + ], + "out_sma_50": [ + 132.27, + 131.845, + 132.09666666666666, + 132.03, + 131.952, + 131.98499999999999, + 132.03428571428572, + 132.061875, + 132.1038888888889, + 132.2525, + 132.3659090909091, + 132.50708333333333, + 132.63807692307694, + 132.77107142857145, + 132.72066666666666, + 132.6575, + 132.6605882352941, + 132.67444444444445, + 132.67315789473685, + 132.6135, + 132.35190476190476, + 132.11727272727273, + 131.8904347826087, + 131.68083333333334, + 131.5104, + 131.37384615384616, + 131.2274074074074, + 130.99857142857144, + 130.77258620689656, + 130.53502, + 130.35872903225808, + 130.1979875, + 130.06047272727272 + ], + "out_sma_200": [ + 132.27, + 131.845, + 132.09666666666666, + 132.03, + 131.952, + 131.98499999999999, + 132.03428571428572, + 132.061875, + 132.1038888888889, + 132.2525, + 132.3659090909091, + 132.50708333333333, + 132.63807692307694, + 132.77107142857145, + 132.72066666666666, + 132.6575, + 132.6605882352941, + 132.67444444444445, + 132.67315789473685, + 132.6135, + 132.35190476190476, + 132.11727272727273, + 131.8904347826087, + 131.68083333333334, + 131.5104, + 131.37384615384616, + 131.2274074074074, + 130.99857142857144, + 130.77258620689656, + 130.53502, + 130.35872903225808, + 130.1979875, + 130.06047272727272 + ], + "out_ema_10": [ + 132.27, + 132.11545454545455, + 132.20355371900826, + 132.13563486100676, + 132.0455194317328, + 132.06451589869047, + 132.11278573529222, + 132.13864287433, + 132.19343507899728, + 132.44735597372505, + 132.63874579668413, + 132.89715565183246, + 133.13585462422654, + 133.38388105618534, + 133.13499359142435, + 132.875903847529, + 132.84573951161462, + 132.8574232367756, + 132.8197099209982, + 132.57612629899853, + 131.58410333554426, + 130.78517545635438, + 130.07877991883538, + 129.49354720631985, + 129.1165386233526, + 128.90625887365212, + 128.63602998753353, + 127.94220635343652, + 127.30635065281169, + 126.64075962502774, + 126.35516696593177, + 126.14786388121689, + 126.05916135735926 + ], + "out_ema_50": [ + 132.27, + 132.23666666666668, + 132.25091503267976, + 132.23440856080995, + 132.21109842117036, + 132.20870240465388, + 132.21345917309884, + 132.21508822513417, + 132.22390829473676, + 132.27748051847257, + 132.32542245892463, + 132.39344510759426, + 132.46468255435528, + 132.5444989247727, + 132.52373426105615, + 132.49182311356375, + 132.5003790698946, + 132.5164426357811, + 132.52168017947594, + 132.48082997635922, + 132.27060134983535, + 132.07136208121435, + 131.86856356822554, + 131.67214931064808, + 131.50539835728932, + 131.3663631275917, + 131.21160378925478, + 130.9609526602644, + 130.70542510495994, + 130.42856921849094, + 130.21842924913835, + 130.02221633740746, + 129.85114903005814 + ], + "out_ema_200": [ + 132.27, + 132.26154228855722, + 132.26491002697955, + 132.26058256402456, + 132.25440761313877, + 132.25336873141597, + 132.2541312316009, + 132.25413987606257, + 132.25598923052962, + 132.2692629695293, + 132.28150910913598, + 132.29920553591077, + 132.31821841615047, + 132.3399276856415, + 132.33669457434158, + 132.3304588074327, + 132.334235336712, + 132.33996433833676, + 132.34304927029362, + 132.33446171536534, + 132.2825765241677, + 132.23190412094215, + 132.17885034859447, + 132.12592646452887, + 132.07910132557834, + 132.03811524273678, + 131.99216384728666, + 131.9207990328858, + 131.8464129728571, + 131.76481284377397, + 131.6981977906021, + 131.63368835984986, + 131.57424867467725 + ], + "out_macd": [ + 0.0, + -0.06780626780627586, + -0.026027061468681723, + -0.054421961785720896, + -0.09120518041834202, + -0.07830080549609875, + -0.05293924901289415, + -0.03844869337490309, + -0.011899697437740997, + 0.10077429878009525, + 0.18072373400741526, + 0.2859750153506866, + 0.37714368289482536, + 0.467408095553111, + 0.3345678707634079, + 0.20234754797075993, + 0.176222251788829, + 0.16969990005895852, + 0.14191515269158117, + 0.025195875948554658, + -0.41434425114010764, + -0.7484073791880519, + -1.0247427942776142, + -1.2327578027463062, + -1.3370116378400496, + -1.3603784700321455, + -1.4062598517207334, + -1.6335884572976056, + -1.822993051897157, + -2.0143819160204828, + -2.0277471865898065, + -2.0035433708069377, + -1.926249288688652 + ], + "out_signal": [ + 0.0, + -0.013561253561255171, + -0.01605441514274048, + -0.023727924471336564, + -0.03722337566073766, + -0.045438861627809884, + -0.046938939104826743, + -0.04524088995884201, + -0.03857265145462181, + -0.0107032614076784, + 0.027582137675340332, + 0.07926071321040959, + 0.13883730714729275, + 0.20455146482845643, + 0.23055474601544673, + 0.2249133064065094, + 0.2151750954829733, + 0.20608005639817037, + 0.19324707565685253, + 0.15963683571519297, + 0.04484061834413283, + -0.11380898116230412, + -0.29599574378536614, + -0.4833481555775542, + -0.6540808520300533, + -0.7953403756304718, + -0.9175242708485241, + -1.0607371081383405, + -1.2131882968901038, + -1.3734270207161796, + -1.5042910538909051, + -1.6041415172741118, + -1.6685630715570199 + ], + "out_upper_bb": [ + NaN, + 133.04708152801717, + 133.3142599211377, + 133.0593039719474, + 132.9092251563765, + 132.8562978824719, + 132.8713326777517, + 132.852389073246, + 132.88513433332005, + 133.44662683115695, + 133.72578274814214, + 134.13121083803088, + 134.45748863414153, + 134.78256983129907, + 134.69792619391524, + 134.63342509979503, + 134.57393896880112, + 134.53438716617126, + 134.4807321149014, + 134.45200081946075, + 135.42673898186365, + 135.97530711572574, + 136.34055826316674, + 136.6191728993191, + 136.74714385148013, + 136.73847345646902, + 136.71092257647425, + 136.91365366886933, + 137.0072876528476, + 136.89940888307243, + 136.52213009103636, + 135.92347448300808, + 135.14928453693335 + ], + "out_lower_bb": [ + NaN, + 130.64291847198282, + 130.87907341219562, + 131.0006960280526, + 130.9947748436235, + 131.11370211752808, + 131.19723875081974, + 131.27136092675397, + 131.32264344445773, + 131.05837316884305, + 131.00603543367606, + 130.88295582863577, + 130.81866521201235, + 130.75957302584382, + 130.74340713941808, + 130.68157490020496, + 130.7472375017871, + 130.81450172271764, + 130.8655836745723, + 130.77499918053923, + 129.28526101813634, + 128.31369288427425, + 127.37844173683324, + 126.60282710068093, + 126.0528561485199, + 125.64252654353096, + 125.17907742352573, + 124.23284633113067, + 123.33971234715244, + 122.45315111692754, + 121.98742990896365, + 121.70158551699188, + 121.62077546306664 + ], + "overall_sma_10": [ + 135.93, + 137.38, + 137.79999999999998, + 137.95625, + 138.053, + 138.19083333333333, + 138.31214285714285, + 138.314375, + 138.37666666666667, + 138.53199999999998, + 138.932, + 139.067, + 139.10999999999999, + 139.0325, + 138.67149999999998, + 138.2425, + 137.8625, + 137.5875, + 137.344, + 136.93400000000003, + 136.264, + 135.344, + 134.446, + 133.656, + 133.092, + 132.50799999999998, + 131.87600000000003, + 131.266, + 130.73899999999998, + 130.474, + 130.43099999999998, + 130.549, + 130.7065, + 131.1905, + 131.7275, + 132.30249999999998, + 132.82824, + 133.2462, + 133.50820000000002, + 133.1922, + 133.1242, + 132.9957, + 132.9412, + 132.5112, + 132.1832, + 131.9482, + 131.71596, + 131.50100000000003, + 131.204, + 131.325, + 131.195, + 131.16, + 131.161, + 131.322, + 131.30408, + 131.06207999999998, + 130.66858, + 130.31858000000003, + 130.06358, + 129.83958, + 129.61858, + 129.29808, + 128.95858, + 128.58558, + 128.3245, + 128.4655, + 128.89450000000002, + 129.1615, + 129.445, + 129.593, + 129.603, + 129.977, + 130.3215, + 130.5605, + 130.84449999999998, + 130.9105, + 130.923, + 131.0485, + 130.901, + 130.877, + 131.018, + 130.9615, + 130.9375, + 130.9495, + 130.9385, + 130.8055, + 130.64600000000002, + 130.5175, + 130.5125, + 130.3755, + 130.1645, + 130.23, + 130.42600000000002, + 130.652, + 130.77, + 131.05900000000003, + 131.307, + 131.54900000000004, + 131.754, + 132.0097, + 132.36371000000003, + 132.39571, + 132.16921, + 131.92076000000003, + 131.68376, + 131.36376, + 131.03276, + 130.68676, + 130.51426, + 130.29756000000003, + 130.09155, + 130.02704999999997, + 130.03405, + 130.0055, + 130.0455, + 130.07438000000002, + 130.10938000000002, + 130.22938000000002, + 130.30288000000002, + 130.43588000000003, + 130.56238000000002, + 130.60988, + 130.64587999999998, + 130.77388000000002, + 131.18437, + 131.65999, + 132.23498999999998, + 132.68999, + 133.27749, + 133.96849, + 134.67799, + 135.20440000000002, + 135.6899, + 136.18429999999998, + 136.26133, + 136.29083, + 136.15183, + 136.04083, + 135.82833, + 135.47633, + 135.09133, + 134.87292, + 134.63692, + 134.22451999999998, + 133.836, + 133.546, + 133.267, + 133.006, + 132.782, + 132.618, + 132.44350000000003, + 132.24949999999998, + 132.2525, + 132.37550000000002, + 132.6395, + 132.8005, + 133.0675, + 133.105, + 133.06099999999998, + 133.099, + 133.1645, + 133.1855, + 132.97449999999998, + 132.3365, + 131.6495, + 130.9185, + 130.1545, + 129.695, + 129.32, + 128.791, + 127.982, + 127.1615, + 126.37806, + 126.17305999999999, + 125.97556, + 125.85155999999999 + ], + "overall_sma_50": [ + 135.93, + 137.38, + 137.79999999999998, + 137.95625, + 138.053, + 138.19083333333333, + 138.31214285714285, + 138.314375, + 138.37666666666667, + 138.53199999999998, + 138.6590909090909, + 138.78583333333333, + 138.80769230769232, + 138.725, + 138.46533333333335, + 138.223125, + 138.04764705882351, + 137.91055555555556, + 137.83315789473684, + 137.733, + 137.51857142857142, + 137.22136363636363, + 136.91130434782607, + 136.61291666666668, + 136.316, + 136.025, + 135.76185185185184, + 135.5375, + 135.38689655172413, + 135.31333333333333, + 135.23225806451612, + 135.13625, + 135.0310606060606, + 135.0180882352941, + 135.005, + 134.99097222222224, + 134.96898378378378, + 134.93452631578947, + 134.90517948717948, + 134.78305, + 134.71809756097562, + 134.62659523809523, + 134.5450465116279, + 134.44834090909092, + 134.37793333333332, + 134.3295, + 134.27685106382978, + 134.21920833333334, + 134.14983673469388, + 134.09144, + 133.98924, + 133.82314, + 133.67294, + 133.54244, + 133.395656, + 133.21265599999998, + 132.990256, + 132.783856, + 132.571756, + 132.352956, + 132.126556, + 131.86935599999998, + 131.64265600000002, + 131.453056, + 131.326256, + 131.257256, + 131.196656, + 131.098656, + 130.99195600000002, + 130.884756, + 130.794356, + 130.79595600000002, + 130.817756, + 130.833956, + 130.876756, + 130.937756, + 131.006056, + 131.055156, + 131.02435599999998, + 130.965356, + 130.911756, + 130.878456, + 130.86395600000003, + 130.785756, + 130.718956, + 130.63835600000002, + 130.56960800000002, + 130.509416, + 130.425216, + 130.402016, + 130.319816, + 130.32531600000002, + 130.360916, + 130.413916, + 130.436316, + 130.460516, + 130.487816, + 130.51901600000002, + 130.53521600000002, + 130.53895599999998, + 130.553558, + 130.57245799999998, + 130.562558, + 130.533668, + 130.512252, + 130.52085200000002, + 130.560652, + 130.592652, + 130.625352, + 130.630552, + 130.648152, + 130.718252, + 130.777652, + 130.817652, + 130.856452, + 130.842628, + 130.803628, + 130.806228, + 130.79692799999998, + 130.799128, + 130.840028, + 130.844828, + 130.84252800000002, + 130.860328, + 130.924426, + 130.992526, + 131.066026, + 131.134526, + 131.27222600000002, + 131.417426, + 131.572026, + 131.693408, + 131.793008, + 131.907288, + 131.988992, + 132.08959199999998, + 132.167192, + 132.239192, + 132.335392, + 132.437592, + 132.557392, + 132.62199199999998, + 132.63519200000002, + 132.621792, + 132.602192, + 132.58699199999998, + 132.559192, + 132.53059199999998, + 132.540992, + 132.559252, + 132.57335, + 132.59275000000002, + 132.65185, + 132.71274, + 132.79334, + 132.87434, + 132.96614, + 133.01424, + 133.05034, + 133.11954000000003, + 133.18794, + 133.22444, + 133.23994000000002, + 133.17894, + 133.11414, + 133.04316400000002, + 132.975164, + 132.907364, + 132.853764, + 132.79056400000002, + 132.671864, + 132.534764, + 132.38637599999998, + 132.258776, + 132.07237800000001, + 131.88147800000002 + ], + "overall_sma_200": [ + 135.93, + 137.38, + 137.79999999999998, + 137.95625, + 138.053, + 138.19083333333333, + 138.31214285714285, + 138.314375, + 138.37666666666667, + 138.53199999999998, + 138.6590909090909, + 138.78583333333333, + 138.80769230769232, + 138.725, + 138.46533333333335, + 138.223125, + 138.04764705882351, + 137.91055555555556, + 137.83315789473684, + 137.733, + 137.51857142857142, + 137.22136363636363, + 136.91130434782607, + 136.61291666666668, + 136.316, + 136.025, + 135.76185185185184, + 135.5375, + 135.38689655172413, + 135.31333333333333, + 135.23225806451612, + 135.13625, + 135.0310606060606, + 135.0180882352941, + 135.005, + 134.99097222222224, + 134.96898378378378, + 134.93452631578947, + 134.90517948717948, + 134.78305, + 134.71809756097562, + 134.62659523809523, + 134.5450465116279, + 134.44834090909092, + 134.37793333333332, + 134.3295, + 134.27685106382978, + 134.21920833333334, + 134.14983673469388, + 134.09144, + 134.02729411764705, + 133.9599423076923, + 133.90654716981132, + 133.8693888888889, + 133.81905090909092, + 133.74603214285713, + 133.64382105263158, + 133.54668620689657, + 133.45725084745763, + 133.38279666666668, + 133.30455409836065, + 133.20802903225808, + 133.12115555555553, + 133.04379375, + 132.97373538461537, + 132.94595151515153, + 132.93496716417908, + 132.90180588235293, + 132.8757652173913, + 132.84139714285715, + 132.78320845070422, + 132.759275, + 132.7376410958904, + 132.70821351351353, + 132.68983733333334, + 132.67812894736844, + 132.67367272727273, + 132.66420256410257, + 132.62579493670884, + 132.5958475, + 132.5652814814815, + 132.54003414634147, + 132.52075662650603, + 132.49884285714285, + 132.48379764705882, + 132.46038139534883, + 132.4406068965517, + 132.4202590909091, + 132.38834606741574, + 132.3491422222222, + 132.30145934065933, + 132.28894347826088, + 132.29551397849463, + 132.30237021276596, + 132.30339789473683, + 132.31440416666666, + 132.32374020618556, + 132.33135510204082, + 132.32427070707072, + 132.315198, + 132.30762277227723, + 132.29941078431372, + 132.28325145631067, + 132.2656769230769, + 132.24438476190477, + 132.224720754717, + 132.20308785046728, + 132.1790777777778, + 132.15821467889907, + 132.13177636363636, + 132.10797657657656, + 132.09652142857144, + 132.084207079646, + 132.0674157894737, + 132.05317739130436, + 132.03934655172415, + 132.02413846153846, + 132.01384915254238, + 132.00230420168066, + 131.99045166666667, + 131.98024132231404, + 131.9746655737705, + 131.9672699186992, + 131.96309838709678, + 131.9836728, + 132.00923888888892, + 132.0407409448819, + 132.06667265625, + 132.10115581395348, + 132.1426084615385, + 132.18617633587786, + 132.21934242424243, + 132.24716691729324, + 132.2781134328358, + 132.30053629629631, + 132.3240617647059, + 132.3408204379562, + 132.35465507246377, + 132.36929784172662, + 132.38073142857144, + 132.39221560283687, + 132.40621408450704, + 132.41428251748252, + 132.41328055555556, + 132.40643034482758, + 132.40775616438356, + 132.40382585034016, + 132.39866486486488, + 132.39699597315436, + 132.39654933333333, + 132.3956119205298, + 132.39590394736842, + 132.40370849673204, + 132.4108272727273, + 132.4214670967742, + 132.43293205128205, + 132.44609808917198, + 132.44336962025318, + 132.4387572327044, + 132.4404525, + 132.44336894409938, + 132.44464444444444, + 132.4387263803681, + 132.40629512195122, + 132.37468121212123, + 132.34170120481926, + 132.30887664670658, + 132.27977619047618, + 132.25421538461538, + 132.2257788235294, + 132.1824701754386, + 132.13748488372093, + 132.08839884393063, + 132.0480632183908, + 132.00901714285715, + 131.97294318181818 + ], + "overall_ema_10": [ + 135.93, + 136.45727272727274, + 136.85413223140498, + 137.1397445529677, + 137.3761546342463, + 137.6495810643833, + 137.9023845072227, + 137.98013277863674, + 138.1428359097937, + 138.46777483528575, + 138.73363395614288, + 138.99660960048053, + 139.00995330948405, + 138.76268907139604, + 138.04765469477857, + 137.41899020481884, + 137.02281016757905, + 136.76048104620102, + 136.70221176507354, + 136.54362780778743, + 135.94115002455334, + 135.03912274736183, + 134.1392822478415, + 133.34123093005212, + 132.58646167004264, + 131.88892318458034, + 131.3491189692021, + 131.0092791566199, + 131.03850112814354, + 131.42786455939014, + 131.67734373041012, + 131.76509941579008, + 131.74689952201004, + 132.26382688164458, + 132.68131290316373, + 133.01198328440668, + 133.22387723269637, + 133.3030995540243, + 133.39162690783806, + 132.77860383368568, + 132.65885768210646, + 132.33451992172346, + 132.11369811777374, + 131.78211664181487, + 131.69082270693943, + 131.77430948749588, + 131.78898048976936, + 131.73825676435675, + 131.57130098901916, + 131.50924626374294, + 131.38392876124422, + 131.22775989556345, + 131.20998536909735, + 131.335442574716, + 131.292780288404, + 131.00863841778508, + 130.4470677963696, + 130.00396456066602, + 129.68869827690855, + 129.56166222656154, + 129.38863273082308, + 129.01251768885524, + 128.78024174542702, + 128.66928870080392, + 128.6366907552032, + 129.09183789062078, + 129.65877645596245, + 129.84445346396927, + 130.07364374324757, + 130.14570851720256, + 129.8846706049839, + 130.0983668586232, + 130.2950274297826, + 130.34320426073123, + 130.522621667871, + 130.7548722737126, + 131.04216822394667, + 131.20450127413818, + 130.91822831520395, + 130.79309589425776, + 130.67071482257452, + 130.6387666730155, + 130.69353636883085, + 130.69107521086158, + 130.78724335434129, + 130.72956274446105, + 130.7314604272863, + 130.71664944050696, + 130.5099859058693, + 130.20998846843852, + 129.80999056508605, + 130.0536286441613, + 130.57115070885925, + 131.00185057997572, + 131.25605956543467, + 131.63859418990108, + 131.92612251900997, + 132.13410024282632, + 132.04244565322153, + 131.9287282617267, + 131.85988675959456, + 131.78899825785007, + 131.5791803927864, + 131.37487486682522, + 131.13035216376608, + 130.9539244976268, + 130.7641200435128, + 130.55428003560138, + 130.4362291200375, + 130.22055109821247, + 130.0877236258102, + 130.2217738756629, + 130.30963317099693, + 130.28424532172474, + 130.31074617232022, + 130.335846868262, + 130.32205652857797, + 130.41077352338198, + 130.45245106458526, + 130.4756417801152, + 130.52643418373063, + 130.66708251396142, + 130.7394311477866, + 130.86862548455267, + 131.53522085099763, + 132.20245342354352, + 132.89473461926286, + 133.3429646884878, + 133.91969838149, + 134.56884413031, + 135.1654179247991, + 135.4197237566538, + 135.51068307362584, + 135.67128615114842, + 135.60472503275778, + 135.5856841177109, + 135.41010518721802, + 135.1991769713602, + 135.05205388565832, + 134.85531681553863, + 134.69980466725886, + 134.64165836412087, + 134.444993207008, + 134.0495398966429, + 133.57144173361692, + 133.39481596386838, + 133.11030397043777, + 132.84297597581272, + 132.71698034384676, + 132.64662028132915, + 132.57541659381474, + 132.5507953949393, + 132.73974168676853, + 132.8779704709924, + 133.09288493081198, + 133.29599676157343, + 133.51490644128737, + 133.24219617923512, + 132.96361505573782, + 132.91750322742186, + 132.91613900425423, + 132.8677500943898, + 132.6154318954098, + 131.61626245988074, + 130.81148746717514, + 130.10030792768873, + 129.51116103174533, + 129.13094993506436, + 128.91804994687084, + 128.64567722925796, + 127.95009955121105, + 127.31280872371812, + 126.64604350122391, + 126.35949013736501, + 126.15140102148045, + 126.06205538121127 + ], + "overall_ema_50": [ + 135.93, + 136.0437254901961, + 136.14554017685506, + 136.2349307581549, + 136.32140406175668, + 136.42174115737407, + 136.52441797473193, + 136.59522511297774, + 136.6846280497237, + 136.81189753796986, + 136.93417606589261, + 137.06146327899486, + 137.14022942491664, + 137.1602204278611, + 137.06883923461166, + 136.97162985286218, + 136.90372279980878, + 136.85181210177706, + 136.8356626075897, + 136.79622485827247, + 136.6563729030461, + 136.4337700441031, + 136.18499474825592, + 135.9326420130302, + 135.66822467918587, + 135.39692175059037, + 135.14292481919466, + 134.920849336089, + 134.773757205262, + 134.71125692270272, + 134.63630567083203, + 134.5391956445249, + 134.42648208983766, + 134.43289455690285, + 134.43787908408314, + 134.4403151984328, + 134.43000479849428, + 134.39979284561215, + 134.3758794006862, + 134.20506060065927, + 134.1232935182805, + 133.99590945874007, + 133.88312869565223, + 133.74222168797962, + 133.64566397472552, + 133.5870104855206, + 133.51908850569626, + 133.44030072115916, + 133.3375438301333, + 133.25489505248103, + 133.15940897199158, + 133.0560988162272, + 132.98056552931635, + 132.93819041051964, + 132.8661358846169, + 132.74315016365153, + 132.55400701997894, + 132.3758106662543, + 132.21479848326393, + 132.08833579764575, + 131.95193047224788, + 131.77028614000287, + 131.61203962470864, + 131.47705767864164, + 131.35991816183218, + 131.35129392019172, + 131.3849686684195, + 131.35732283828543, + 131.34742782501934, + 131.31301889070485, + 131.21093971852036, + 131.2050205138725, + 131.20403931725008, + 131.17878287343635, + 131.184712956831, + 131.20884186048468, + 131.25300492477942, + 131.27974982969005, + 131.2150537579375, + 131.1764241988027, + 131.13499579884964, + 131.10989792438497, + 131.1032352606836, + 131.08663779948031, + 131.09186768969678, + 131.06748072147337, + 131.05463834023914, + 131.03877017003367, + 130.98156349669904, + 130.89836492820103, + 130.7850957153304, + 130.79940568727824, + 130.88178193483597, + 130.96249636876396, + 131.01886906018498, + 131.11067811664833, + 131.1933966218778, + 131.26698891121592, + 131.28122464018784, + 131.28654916410204, + 131.29688449100001, + 131.3036733344902, + 131.2774508507847, + 131.24521748408728, + 131.197561896476, + 131.15687319465343, + 131.10797620662782, + 131.04923204166204, + 131.00436019689099, + 130.93556175779722, + 130.878873061413, + 130.87676039233799, + 130.8700246906777, + 130.84257274202366, + 130.82639341880704, + 130.8115858337558, + 130.78995501674578, + 130.79074109452046, + 130.78482967904907, + 130.77679714261578, + 130.77594235270928, + 130.79649363299518, + 130.80702329444634, + 130.83223806721315, + 130.9774404959499, + 131.14322714316756, + 131.3340809806904, + 131.49196015791824, + 131.6889421125097, + 131.9164345786858, + 132.14912341873733, + 132.32225975525745, + 132.46334760799246, + 132.61749083905158, + 132.72289119830447, + 132.83179742582195, + 132.90192301696618, + 132.95478878100673, + 133.01107157390842, + 133.04867661022575, + 133.08598340982476, + 133.1367291584591, + 133.15332801499014, + 133.1186877006768, + 133.05207249672867, + 133.03434416352363, + 132.98711498064034, + 132.93428694218386, + 132.90353059151, + 132.88103919576452, + 132.85648863906786, + 132.84015575126128, + 132.86956140807456, + 132.89428449011086, + 132.939998823832, + 132.98980279152488, + 133.04902621146508, + 133.00847616395666, + 132.957555530076, + 132.94784747007304, + 132.94636325556039, + 132.93474116710703, + 132.87769249388714, + 132.65190063138178, + 132.43770844975896, + 132.2205434125135, + 132.01032602378748, + 131.83031323854092, + 131.67853624879422, + 131.51153482727287, + 131.24912169679158, + 130.98229339495663, + 130.69457992848774, + 130.47400816658626, + 130.26777255221035, + 130.08707558937857 + ], + "overall_ema_200": [ + 135.93, + 135.95885572139304, + 135.98553377391647, + 136.0098070696984, + 136.0339880938805, + 136.06230662030956, + 136.09193541015722, + 136.11420470955866, + 136.14167530946355, + 136.1793700825037, + 136.21668978317533, + 136.2561257057308, + 136.2841244549275, + 136.29771525637102, + 136.28311112446684, + 136.2662642476065, + 136.25605266305323, + 136.24932577088356, + 136.25122302689468, + 136.24703175299524, + 136.21701153654755, + 136.16490196901972, + 136.10445518325832, + 136.04122677347468, + 135.97305536279333, + 135.9011841651536, + 135.83171964609735, + 135.76851845558895, + 135.72276205304578, + 135.6974609380901, + 135.66863048099466, + 135.63371873491513, + 135.59422899625926, + 135.58423666793828, + 135.57404525830705, + 135.56335824081145, + 135.54956761154963, + 135.53076196367354, + 135.51344094910962, + 135.4587798451384, + 135.42555815513703, + 135.38027896951377, + 135.33788813399622, + 135.2876603913694, + 135.24778317354483, + 135.21695946037522, + 135.18350712743617, + 135.14695481771045, + 135.10390054091732, + 135.06535426687833, + 135.02311193586462, + 134.97835460316946, + 134.9400625175658, + 134.90981313928157, + 134.87191251103002, + 134.82074920246257, + 134.7520850312938, + 134.68499960809683, + 134.62116876622522, + 134.56513723621302, + 134.50588213933528, + 134.43438082451604, + 134.36772031879946, + 134.30605145990594, + 134.24818030110092, + 134.2172531339258, + 134.19728046592653, + 134.16228265034516, + 134.13186192745619, + 134.0954254903671, + 134.04183916707987, + 134.0121691256164, + 133.98398833829685, + 133.9499188025924, + 133.92384995878552, + 133.9027171233747, + 133.88711794801776, + 133.86769388883351, + 133.8255277804869, + 133.78975138466117, + 133.75323644551034, + 133.72081618237092, + 133.69314636961101, + 133.6631648136945, + 133.63885471604578, + 133.60732382334882, + 133.57879323804187, + 133.54965101676783, + 133.5101520016756, + 133.4638818325047, + 133.40961435158425, + 133.38713062669288, + 133.38228355578053, + 133.37788272437976, + 133.36815254801778, + 133.368071428137, + 133.36659808059335, + 133.36364685591082, + 133.34639663843907, + 133.3271986619372, + 133.30951608818657, + 133.29121244551806, + 133.26478247093578, + 133.2368294115235, + 133.2049206611601, + 133.1746229431386, + 133.1421391327591, + 133.10699346974658, + 133.07513283820683, + 133.03707181494107, + 133.00177756802626, + 132.98011808973743, + 132.95748009879478, + 132.92974397840877, + 132.90487090399674, + 132.88043238753906, + 132.85435843343421, + 132.83401655847467, + 132.8121855479426, + 132.78997474647053, + 132.76972624153052, + 132.75510209982377, + 132.73828516350713, + 132.7254664056613, + 132.74347072003283, + 132.76796354868924, + 132.80022261785652, + 132.8256930395694, + 132.86240256156373, + 132.90844830721983, + 132.9576179758047, + 132.99350336908032, + 133.0226227385422, + 133.05616878094477, + 133.07854720103487, + 133.10264125873604, + 133.11773935566404, + 133.12900563073205, + 133.14155283838647, + 133.1497960937259, + 133.15825583408687, + 133.17041249245415, + 133.17428898506654, + 133.1652910847176, + 133.14792500427265, + 133.14247301418038, + 133.1294135812035, + 133.11459354556965, + 133.10499559984257, + 133.09728420083917, + 133.08890326351738, + 133.08244651462667, + 133.0874967980632, + 133.0916013075352, + 133.10123711542045, + 133.11226958193367, + 133.1260778448, + 133.1150223438567, + 133.10104202202731, + 133.097151056634, + 133.0952888570655, + 133.09085812216932, + 133.07482968314275, + 133.0155776464946, + 132.9576116997633, + 132.89733695648206, + 132.83726395193997, + 132.78336082804006, + 132.73536718796007, + 132.68247796220922, + 132.60424435064496, + 132.52305783969328, + 132.4347249258655, + 132.36144408083203, + 132.29033518450535, + 132.22436170008243 + ], + "overall_macd": [ + 0.0, + 0.23133903133901867, + 0.39479452277171845, + 0.5012078619537874, + 0.580064946931742, + 0.6703368517214869, + 0.7461870694146171, + 0.7404721451637784, + 0.7710319948799338, + 0.8703477518383806, + 0.938240749434442, + 1.0006840865888194, + 0.9496561132870909, + 0.7855782867596872, + 0.42311755900450976, + 0.11517120467772202, + -0.07555794705612584, + -0.19700605229425605, + -0.22130862987631872, + -0.2864880438807518, + -0.5416971227288911, + -0.9149612486329772, + -1.267974894299897, + -1.557225187693632, + -1.8107719966181435, + -2.0238839181787114, + -2.1542264901344197, + -2.1871247845141397, + -2.0531604876946687, + -1.76446298462875, + -1.5484810322593887, + -1.412672026474155, + -1.3296573122381687, + -1.016131170745723, + -0.7613043513912885, + -0.5577642011689647, + -0.41767360824644584, + -0.3444621909054604, + -0.2727750440895136, + -0.5142420938024941, + -0.5300440034773146, + -0.635700268852446, + -0.6916907870939042, + -0.7938863123589499, + -0.7859325351465429, + -0.7013427377847279, + -0.650608933723106, + -0.6309672475354944, + -0.6634306871601723, + -0.6485979895765581, + -0.6622920528420764, + -0.6890062955390874, + -0.653822225908101, + -0.5573808924261812, + -0.5392233702688145, + -0.628203962649593, + -0.8351465468493586, + -0.9805842233950557, + -1.062615631248292, + -1.0573397755065344, + -1.0714702044780324, + -1.173236549632577, + -1.2064923864387822, + -1.1840974735497412, + -1.1275305477985, + -0.8589663689586473, + -0.5534079226430038, + -0.4297549185764069, + -0.29407515848348, + -0.235077338940755, + -0.32657389241651913, + -0.2070731990722834, + -0.10151484161943358, + -0.06711424997837412, + 0.02202711669175983, + 0.12910907500375401, + 0.25421193037635703, + 0.317421154040062, + 0.17945207110949468, + 0.11717484578085191, + 0.058271893221018445, + 0.04137331907048747, + 0.06316078013122706, + 0.05877020654486387, + 0.0977374755977678, + 0.06732451003409778, + 0.064267918666161, + 0.05396126823640657, + -0.04008481136796149, + -0.17074672773753719, + -0.3389776111868059, + -0.2164351111975975, + 0.021641606585347972, + 0.2111132047733122, + 0.3140768420456652, + 0.46774833173716956, + 0.571647666034039, + 0.6345699630924742, + 0.5617646976756703, + 0.4813302054240296, + 0.4234441479001134, + 0.3668765057044254, + 0.2517665124661619, + 0.14439239796365655, + 0.02467886212303938, + -0.05902466438595866, + -0.1438747245923082, + -0.23264471792100494, + -0.27600987260393595, + -0.35909072174177936, + -0.40094505400941216, + -0.32267200887426384, + -0.2672424491943275, + -0.2634472961779295, + -0.23673089656477941, + -0.21160174135144416, + -0.2045632095876897, + -0.1528428418572787, + -0.12414064102165412, + -0.1050247783610132, + -0.07489098535501171, + -0.006952646272168295, + 0.027608190858501303, + 0.08508339726162717, + 0.3752331071528374, + 0.651737488325125, + 0.925161291370955, + 1.0769872192117305, + 1.2758025504919885, + 1.4948082653070855, + 1.6780770359991948, + 1.6999613772992745, + 1.6463532529355405, + 1.6234026910786383, + 1.5000653256228986, + 1.401878326184658, + 1.238775938292207, + 1.0673563929258307, + 0.9320578158675517, + 0.7819286422080438, + 0.6577883649282796, + 0.5833446905361086, + 0.4529589662626279, + 0.24273700033597834, + 0.007460679449422969, + -0.08282658824742839, + -0.21404508472505768, + -0.3295690339912767, + -0.37563971750194014, + -0.39309521350031673, + -0.40827436035374376, + -0.4007563203061011, + -0.29856120265844766, + -0.22227088310361864, + -0.11529389902958087, + -0.01820032006526162, + 0.08121146197305507, + -0.040060919187510535, + -0.15894884267009957, + -0.17051118907193086, + -0.16167244406969417, + -0.17364582112980997, + -0.2743811356797323, + -0.6979842324276149, + -1.0163287186838943, + -1.2772957239424443, + -1.4703918594134393, + -1.5602490383788847, + -1.5697924231708669, + -1.602456984780872, + -1.8171946671273815, + -1.9946421998247814, + -2.174706879860338, + -2.1773728613142964, + -2.143081275714806, + -2.0562934946814124 + ], + "overall_signal": [ + 0.0, + 0.04626780626780374, + 0.11597314956858668, + 0.1930200920456268, + 0.27042906302284986, + 0.3504106207625773, + 0.4295659104929852, + 0.4917471574271439, + 0.5476041249177019, + 0.6121528503018376, + 0.6773704301283585, + 0.7420331614204507, + 0.7835577517937788, + 0.7839618587869606, + 0.7117929988304705, + 0.5924686399999208, + 0.45886332258871154, + 0.32768944761211805, + 0.2178898321144307, + 0.11701425691539419, + -0.014728019013462879, + -0.19477466493736575, + -0.409414710809872, + -0.6389768061866241, + -0.873335844272928, + -1.1034454590540848, + -1.3136016652701519, + -1.4883062891189494, + -1.6012771288340932, + -1.6339142999930245, + -1.6168276464462974, + -1.575996522451869, + -1.526728680409129, + -1.4246091784764479, + -1.291948213059416, + -1.1451114106813256, + -0.9996238501943497, + -0.8685915183365719, + -0.7494282234871603, + -0.7023909975502272, + -0.6679215987356447, + -0.661477332759005, + -0.6675200236259848, + -0.6927932813725779, + -0.7114211321273709, + -0.7094054532588424, + -0.6976461493516952, + -0.6843103689884551, + -0.6801344326227986, + -0.6738271440135505, + -0.6715201257792558, + -0.6750173597312221, + -0.670778332966598, + -0.6480988448585147, + -0.6263237499405747, + -0.6266997924823785, + -0.6683891433557745, + -0.7308281593636308, + -0.797185653740563, + -0.8492164780937573, + -0.8936672233706124, + -0.9495810886230054, + -1.0009633481861608, + -1.0375901732588768, + -1.0555782481668015, + -1.0162558723251707, + -0.9236862823887374, + -0.8249000096262714, + -0.7187350393977132, + -0.6220034993063216, + -0.5629175779283612, + -0.49174870215714567, + -0.41370193004960326, + -0.3443843940353575, + -0.271102091889934, + -0.1910598585111964, + -0.1020055007336857, + -0.01812016977893617, + 0.02139427839875, + 0.040550391875170386, + 0.04409469214434, + 0.04355041752956949, + 0.04747249004990101, + 0.04973203334889359, + 0.05933312179866843, + 0.060931399445754306, + 0.061598703289835646, + 0.06007121627914983, + 0.04004001074972757, + -0.0021173369477253817, + -0.06948939179554149, + -0.0988785356759527, + -0.07477450722369258, + -0.017596964824291628, + 0.048737796549699744, + 0.13253990358719372, + 0.22036145607656282, + 0.30320315747974513, + 0.35491546551893016, + 0.38019841349995004, + 0.3888475603799827, + 0.38445334944487125, + 0.3579159820491294, + 0.31521126523203485, + 0.2571047846102357, + 0.19387889481099688, + 0.12632817093033588, + 0.05453359316006772, + -0.011575099992733012, + -0.08107822434254228, + -0.14505159027591627, + -0.18057567399558577, + -0.1979090290353341, + -0.21101668246385322, + -0.21615952528403848, + -0.21524796849751962, + -0.21311101671555363, + -0.20105738174389867, + -0.18567403359944978, + -0.16954418255176248, + -0.15061354311241235, + -0.12188136374436354, + -0.09198345282379057, + -0.05657008280670703, + 0.029790555185201864, + 0.1541799418131865, + 0.3083762117247402, + 0.4620984132221383, + 0.6248392406761084, + 0.7988330456023038, + 0.9746818436816821, + 1.1197377504052006, + 1.2250608509112686, + 1.3047292189447426, + 1.343796440280374, + 1.3554128174612308, + 1.3320854416274261, + 1.279139631887107, + 1.209723268683196, + 1.1241643433881656, + 1.0308891476961886, + 0.9413802562641727, + 0.8436959982638637, + 0.7235041986782866, + 0.580295494832514, + 0.4476710782165255, + 0.31532784562820887, + 0.18634846970431176, + 0.07395083226306137, + -0.019458376889614257, + -0.09722157358244016, + -0.15792852292717235, + -0.1860550588734274, + -0.19329822371946567, + -0.1776973587814887, + -0.1457979510382433, + -0.10039606843598363, + -0.08832903858628902, + -0.10245299940305114, + -0.11606463733682709, + -0.1251861986834005, + -0.1348781231726824, + -0.1627787256740924, + -0.2698198270247969, + -0.41912160535661636, + -0.5907564290737819, + -0.7666835151417134, + -0.9253966197891477, + -1.0542757804654916, + -1.1639120213285679, + -1.2945685504883306, + -1.4345832803556209, + -1.5826080002565646, + -1.7015609724681109, + -1.7898650331174502, + -1.8431507254302428 + ], + "overall_upper_bb": [ + NaN, + 141.481219330882, + 141.04450304361083, + 140.67810445361556, + 140.44957672524794, + 140.4382355373606, + 140.461808390374, + 140.3046186139471, + 140.2755150018425, + 140.57409152042158, + 140.77186547435724, + 140.98334776945651, + 140.91754860368587, + 140.84443388667825, + 141.33182064776707, + 141.60299457342046, + 141.62583640129662, + 141.5716304361126, + 141.45449774887663, + 141.36981381663153, + 141.6887384483283, + 142.20415550344336, + 142.64680369769724, + 142.93804235581305, + 143.12248220708625, + 143.13174776842473, + 142.9333956460061, + 142.66077074515107, + 142.11871753810635, + 141.2946657360068, + 140.35424524635843, + 139.182386886655, + 138.12247951581548, + 137.53169942485616, + 137.49278315478358, + 137.4803092166623, + 137.3234128715934, + 137.0353583375289, + 136.54824220902572, + 135.98781465154784, + 135.8831093336172, + 135.88241985393284, + 135.8704838570012, + 135.8461018784963, + 135.76246302335886, + 135.62068946758842, + 135.43107217528225, + 135.27476777649372, + 135.2918532421756, + 135.20863081946385, + 135.16549507538232, + 135.17135526681085, + 135.1687946179065, + 134.79611409351193, + 134.35796368502872, + 133.92368023689303, + 133.76904287939718, + 133.58450902146492, + 133.19386567149613, + 133.23414943733172, + 133.09450370491274, + 133.2374571116171, + 133.23348911212648, + 133.23491074427673, + 133.09523888578815, + 132.92216840998006, + 132.99294779780243, + 132.87801207756468, + 132.9154146352486, + 132.8204809992099, + 132.70042793341156, + 132.76947955739163, + 132.77707133578244, + 132.56051257403783, + 132.59829093327164, + 132.86081113940187, + 133.17655608037626, + 133.36410223350197, + 133.32591744596164, + 133.33834624151632, + 133.31942339550153, + 133.1285579333178, + 132.96113574838662, + 132.7791645450061, + 132.61900230405715, + 132.59118811807258, + 132.39673578006528, + 132.3957009054759, + 132.39765842915455, + 132.5072292382515, + 132.64085297824175, + 132.65007605160727, + 132.96977437187903, + 133.29993570949077, + 133.4452633660702, + 133.72890490974612, + 133.8920844408241, + 134.0690925085697, + 134.10556484306633, + 134.13623966616282, + 134.16723924058186, + 134.19427402137362, + 134.19053828791255, + 134.1911214658753, + 134.18559642055467, + 134.1899728918123, + 134.1988287483973, + 134.21925118646044, + 134.2048272334252, + 134.1679566935013, + 133.97813314715745, + 133.96764842218872, + 133.74737757605618, + 133.49106201615717, + 133.30896517048723, + 132.86640457310187, + 132.37285167974647, + 131.83284563352086, + 131.67249969507867, + 131.54240708081548, + 131.3817190961094, + 131.33653619650556, + 131.40333626907358, + 131.56312225920533, + 132.7951891312755, + 133.84670431713062, + 134.89523230776973, + 135.54520199918485, + 136.3839781297621, + 137.2883771226516, + 138.12476301366496, + 138.612386222243, + 138.9258100780177, + 139.22756054620868, + 139.338855114145, + 139.4232645559453, + 139.3567740869411, + 139.27727791563342, + 139.14167019256175, + 138.92768452506434, + 138.67538603927522, + 138.4472001396766, + 138.11107288503055, + 137.95051502723925, + 138.2673138242408, + 138.31627174260413, + 138.33139247691233, + 138.379239073446, + 138.18043282247265, + 137.71095369493796, + 137.04239193701758, + 136.60600451412745, + 136.28063251241434, + 135.77462435753606, + 135.55777376348937, + 135.29140280746853, + 135.2687619244055, + 135.15227672430242, + 135.0016621900322, + 134.88046387077867, + 134.7538896055115, + 134.52101265444253, + 134.4520008194601, + 135.42673898186322, + 135.9753071157254, + 136.34055826316649, + 136.61917289931887, + 136.7471438514799, + 136.73847345646882, + 136.71092257647405, + 136.91365366886913, + 137.00728765284742, + 136.89940888307225, + 136.5221300910362, + 135.9234744830079, + 135.14928453693318 + ], + "overall_lower_bb": [ + NaN, + 133.278780669118, + 134.55549695638913, + 135.23439554638446, + 135.65642327475206, + 135.94343112930605, + 136.1624773239117, + 136.32413138605293, + 136.47781833149082, + 136.4899084795784, + 136.54631634382457, + 136.58831889721014, + 136.69783601169877, + 136.60556611332174, + 135.59884601889962, + 134.84325542657956, + 134.4694577163504, + 134.24948067499852, + 134.21181804059705, + 134.09618618336847, + 133.50726155167172, + 132.20684449655658, + 130.90919630230275, + 129.75045764418698, + 128.64101779291377, + 127.61875223157526, + 126.80510435399394, + 126.192729254849, + 125.96428246189362, + 126.11333426399321, + 126.34075475364158, + 126.71061311334503, + 127.03002048418455, + 127.31480057514383, + 127.32671684521644, + 127.3301907833377, + 127.38082712840662, + 127.47684166247112, + 127.6989577909743, + 127.67838534845215, + 127.67209066638281, + 127.6622801460672, + 127.7772161429988, + 127.85559812150365, + 128.14823697664116, + 128.63001053241157, + 129.11312782471774, + 129.47243222350625, + 129.4203467578244, + 129.30856918053615, + 129.1537049246177, + 128.98434473318912, + 128.93340538209347, + 129.03708590648804, + 129.12931631497122, + 129.08659976310693, + 128.61549712060278, + 128.23507097853505, + 128.07371432850388, + 127.93043056266828, + 127.71907629508726, + 127.22062288838292, + 126.8860908878735, + 126.67266925572328, + 126.53334111421184, + 126.60541159001993, + 126.5701322021976, + 126.60206792243531, + 126.5931653647514, + 126.61209900079014, + 126.52115206658846, + 126.50560044260835, + 126.50300866421757, + 126.58556742596215, + 126.57070906672834, + 126.51518886059817, + 126.64094391962375, + 126.845897766498, + 127.02008255403838, + 127.13165375848371, + 127.30157660449845, + 127.80994206668218, + 128.2978642516134, + 128.73083545499395, + 129.16399769594287, + 129.12481188192743, + 129.17226421993473, + 129.17029909452413, + 129.01584157084545, + 128.7452707617485, + 128.54164702175825, + 128.54142394839275, + 128.39372562812102, + 128.30156429050928, + 128.2632366339298, + 128.1355950902539, + 128.06091555917592, + 127.99740749143032, + 128.16093515693368, + 128.24896033383718, + 128.36097075941814, + 128.4314359786264, + 128.40467171208746, + 128.38163853412465, + 128.26816357944531, + 128.23278710818775, + 128.14093125160267, + 128.01650881353953, + 128.0634327665748, + 128.13930330649868, + 128.47712685284256, + 128.45511157781132, + 128.45588242394382, + 128.43519798384284, + 128.42029482951278, + 128.57173542689816, + 128.7692883202535, + 129.08329436647912, + 129.14464030492132, + 129.19103291918455, + 129.27221090389065, + 129.30039380349444, + 129.27659373092644, + 129.21625774079467, + 128.4346808687245, + 127.88766568286941, + 127.44913769223031, + 127.37416800081517, + 127.1963918702379, + 127.11599287734838, + 127.11560698633508, + 127.20189377775695, + 127.4099699219823, + 127.73061945379129, + 128.106844885855, + 128.52755544405466, + 129.0300459130589, + 129.45354208436663, + 129.96414980743825, + 130.51713547493566, + 131.09393396072477, + 131.6301198603234, + 132.21574711496945, + 132.45830497276074, + 131.8300161757592, + 131.5205582573959, + 131.08743752308763, + 130.667590926554, + 130.42989717752732, + 130.38337630506206, + 130.49243806298236, + 130.51641548587259, + 130.6087874875857, + 130.82539564246392, + 130.91772623651065, + 131.05509719253146, + 131.06573807559454, + 130.95872327569757, + 130.84133780996777, + 130.83653612922132, + 130.85411039448852, + 130.91398734555747, + 130.77499918053988, + 129.28526101813677, + 128.3136928842746, + 127.37844173683352, + 126.60282710068118, + 126.05285614852012, + 125.6425265435312, + 125.17907742352594, + 124.23284633113087, + 123.33971234715263, + 122.45315111692771, + 121.98742990896382, + 121.70158551699205, + 121.62077546306682 + ] + }, + "alignment": "consistent" +} \ No newline at end of file