diff --git "a/10271_AVY.json" "b/10271_AVY.json" new file mode 100644--- /dev/null +++ "b/10271_AVY.json" @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654140.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648745940.0, + 1648749600.0, + 1648753200.0, + 1648819920.0, + 1648823460.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091540.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874540.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299340.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0 + ], + "input_window": [ + 172.82, + 171.77, + 173.65, + 172.2, + 173.38, + 171.89, + 173.385, + 178.16, + 179.415, + 178.355, + 177.23, + 177.94, + 179.445, + 178.21, + 177.655, + 176.285, + 177.14, + 176.27, + 176.755, + 176.27, + 176.83, + 176.205, + 176.5, + 175.585, + 175.81, + 176.12, + 176.52, + 172.27, + 172.59, + 172.36, + 171.68, + 173.785, + 174.24, + 173.93, + 173.405, + 174.12, + 174.29, + 174.035, + 174.26, + 174.25, + 174.01, + 176.28, + 174.105, + 174.75, + 175.62, + 175.61, + 171.92, + 171.9, + 173.37, + 173.915, + 173.66, + 174.79, + 173.2, + 171.12, + 171.65, + 172.005, + 172.555, + 173.42, + 174.24, + 173.3, + 176.33, + 176.31, + 176.42, + 175.66, + 176.83, + 176, + 176.325, + 175.61, + 176.24, + 176.49, + 176.23, + 175.99, + 176.82, + 176.69, + 176.49, + 175.15, + 173.83, + 173.005, + 172.38, + 169.345, + 169.68, + 168.34, + 168.935, + 171.645, + 172.11, + 170.095, + 170.31, + 169.46, + 168.66, + 168.42, + 167.535, + 165.59, + 165.51, + 164.61, + 164.23, + 164.25, + 164.67, + 164.05, + 166.18, + 167.385, + 168.665, + 169.18, + 169.5, + 169.05, + 170.6, + 171.69, + 172.48, + 171.76, + 172.14, + 171.47, + 171.39, + 174.52, + 174.53, + 172.665, + 172.67, + 173, + 172.35, + 171.73, + 171.25, + 169.47, + 170.32, + 169.72, + 168.905, + 168.29, + 164.81, + 164.46, + 163.23, + 165.565, + 164.96, + 166.91 + ], + "output_timestamps": [ + 1650980100.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251540.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505340.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0 + ], + "output_window": [ + 175.99, + 175.99, + 175.13, + 174.25, + 175.24, + 174.325, + 175.68, + 174.91, + 180.69, + 179.615, + 180.56, + 182.04, + 182.96, + 181.425, + 181.86, + 179.22, + 181.115, + 182.54, + 182.51, + 182.96, + 183.67, + 185.28, + 183.59, + 183.5, + 183.24, + 182.96, + 182.45, + 181.46, + 180.88, + 179.37, + 178.58, + 177.85, + 176.51, + 178.6 + ], + "text": { + "content": "Analyst Ratings for Avery Dennison\nBy Benzinga Insights\nPublished on: 2022-04-25T20:04:04Z\n\nWithin the last quarter, Avery Dennison (NYSE:AVY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00. \nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Avery Dennison AVY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00.\nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $221.33.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1650917044000, + "published_utc": "2022-04-25T20:04:04Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26799622/analyst-ratings-for-avery-dennison", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.13833868943232064, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.227566405845261, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.344520310149289, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.9435, + 175.5605, + 176.14, + 176.74099999999999, + 177.1685, + 177.608, + 177.9835, + 177.79450000000003, + 177.5285, + 177.32, + 177.28000000000003, + 177.1065, + 176.812, + 176.54950000000002, + 176.365, + 176.3485, + 176.28650000000002, + 175.8865, + 175.47, + 175.079, + 174.564, + 174.322, + 174.096, + 173.9305, + 173.69, + 173.49, + 173.267, + 173.4435, + 173.6105, + 173.7995, + 174.0325, + 174.28199999999998, + 174.2685, + 174.35049999999998, + 174.572, + 174.721, + 174.484, + 174.2705, + 174.1815, + 174.148, + 174.113, + 173.964, + 173.8735, + 173.5105, + 173.1135, + 172.753, + 172.8165, + 172.9685, + 173.0555, + 172.994, + 173.261, + 173.41299999999998, + 173.73499999999999, + 174.18900000000002, + 174.707, + 175.1065, + 175.4835, + 175.7025, + 175.90249999999997, + 176.2215, + 176.2115, + 176.17950000000002, + 176.21949999999998, + 176.3225, + 176.2885, + 176.20350000000002, + 175.954, + 175.69350000000003, + 175.3075, + 174.59300000000002, + 173.93800000000002, + 173.173, + 172.3845, + 171.88000000000002, + 171.442, + 170.9365, + 170.5845, + 170.23, + 169.858, + 169.7655, + 169.551, + 169.276, + 168.9335, + 168.23000000000002, + 167.442, + 166.85750000000002, + 166.2935, + 165.7525, + 165.50449999999998, + 165.401, + 165.51399999999998, + 165.873, + 166.272, + 166.71599999999998, + 167.353, + 168.09699999999998, + 168.878, + 169.649, + 170.245, + 170.6535, + 170.926, + 171.45999999999998, + 171.96300000000002, + 172.3245, + 172.5315, + 172.6625, + 172.64950000000002, + 172.6465, + 172.55749999999998, + 172.3575, + 172.25050000000002, + 171.7705, + 171.208, + 170.7705, + 169.9845, + 169.1305, + 168.2185, + 167.602, + 166.97299999999998, + 166.717 + ], + "in_sma_50": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.9866, + 175.047, + 175.03799999999998, + 175.0164, + 174.9818, + 174.98410000000004, + 174.9675, + 174.8727, + 174.76919999999998, + 174.6681, + 174.6501, + 174.6175, + 174.55700000000002, + 174.50599999999997, + 174.48950000000002, + 174.4838, + 174.4675, + 174.4543, + 174.44400000000002, + 174.4484, + 174.4364, + 174.4321, + 174.43849999999998, + 174.4606, + 174.4742, + 174.4548, + 174.40099999999998, + 174.4157, + 174.4115, + 174.35120000000003, + 174.31119999999999, + 174.2023, + 174.09620000000004, + 174.0505, + 174.0246, + 173.9441, + 173.86450000000002, + 173.773, + 173.66099999999997, + 173.5444, + 173.4149, + 173.2011, + 173.02919999999997, + 172.8264, + 172.5986, + 172.3714, + 172.22639999999998, + 172.06939999999997, + 171.92559999999997, + 171.795, + 171.69510000000002, + 171.5829, + 171.50890000000004, + 171.4675, + 171.44650000000001, + 171.44019999999998, + 171.43870000000004, + 171.40550000000002, + 171.36350000000002, + 171.3269, + 171.2281, + 171.1923, + 171.1545, + 171.09459999999999, + 171.01139999999998, + 170.9514, + 170.87189999999998, + 170.79429999999996, + 170.69449999999998, + 170.5541, + 170.4359, + 170.3105, + 170.15220000000002, + 169.9842, + 169.75060000000002, + 169.5368, + 169.32479999999998, + 169.176, + 169.0276, + 168.97889999999998 + ], + "in_sma_200": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.94411764705882, + 174.94115384615387, + 174.90830188679243, + 174.83814814814815, + 174.7801818181818, + 174.730625, + 174.69245614035086, + 174.6705172413793, + 174.66322033898302, + 174.6405, + 174.6681967213115, + 174.69467741935483, + 174.72206349206348, + 174.73671875, + 174.76892307692307, + 174.78757575757575, + 174.8105223880597, + 174.82227941176473, + 174.84282608695653, + 174.86635714285714, + 174.8855633802817, + 174.9009027777778, + 174.92719178082191, + 174.95101351351352, + 174.97153333333333, + 174.97388157894736, + 174.95902597402596, + 174.93397435897435, + 174.90164556962026, + 174.8321875, + 174.76858024691356, + 174.69018292682927, + 174.62084337349398, + 174.58541666666665, + 174.55629411764707, + 174.50441860465116, + 174.45620689655172, + 174.39943181818182, + 174.3349438202247, + 174.26922222222223, + 174.1952197802198, + 174.1016847826087, + 174.0093010752688, + 173.9093085106383, + 173.8074210526316, + 173.70786458333336, + 173.61469072164948, + 173.5170918367347, + 173.4429797979798, + 173.38240000000002, + 173.33569306930693, + 173.29495098039214, + 173.2581067961165, + 173.21764423076922, + 173.1927142857143, + 173.17853773584906, + 173.17200934579438, + 173.1589351851852, + 173.1495871559633, + 173.1343181818182, + 173.11860360360362, + 173.13111607142858, + 173.14349557522124, + 173.13929824561404, + 173.13521739130434, + 173.13405172413792, + 173.12735042735045, + 173.11550847457627, + 173.09983193277313, + 173.06958333333333, + 173.04685950413221, + 173.01959016393442, + 172.9861382113821, + 172.94826612903225, + 172.88316, + 172.8163095238095, + 172.74082677165353, + 172.684765625, + 172.62488372093023, + 172.58092307692309 + ], + "in_ema_10": [ + 172.82, + 172.6290909090909, + 172.81471074380164, + 172.70294515401952, + 172.82604603510688, + 172.6558558469056, + 172.78842751110457, + 173.7650770545401, + 174.79233577189643, + 175.44009290427888, + 175.76553055804635, + 176.16088863840153, + 176.75799979505578, + 177.02199983231836, + 177.13709077189685, + 176.98216517700652, + 177.01086241755075, + 176.87616015981425, + 176.85413103984803, + 176.7479253962393, + 176.76284805146852, + 176.66142113301967, + 176.632071836107, + 176.441695138633, + 176.32684147706337, + 176.28923393577912, + 176.33119140200108, + 175.5927929652736, + 175.0468306079511, + 174.55831595196, + 174.03498577887635, + 173.98953381908063, + 174.03507312470234, + 174.01596892021098, + 173.9048836619908, + 173.943995723447, + 174.00690559191116, + 174.01201366610914, + 174.05710209045293, + 174.0921744376433, + 174.07723363079904, + 174.4777366070174, + 174.4099663148324, + 174.4717906212265, + 174.68055596282167, + 174.8495457877632, + 174.31690109907896, + 173.87746453561005, + 173.78519825640822, + 173.8087985734249, + 173.7817442873476, + 173.96506350782985, + 173.8259610518608, + 173.33396813334065, + 173.02779210909688, + 172.8418299074429, + 172.78967901518055, + 172.90428283060226, + 173.1471404977655, + 173.1749331345354, + 173.74858165552894, + 174.2142940817964, + 174.61533152146978, + 174.8052712448389, + 175.17340374577728, + 175.32369397381777, + 175.5057496149418, + 175.52470423040694, + 175.65475800669657, + 175.8066201872972, + 175.88359833506132, + 175.90294409232288, + 176.06968153008236, + 176.182466706431, + 176.23838185071628, + 176.04049424149514, + 175.6385861975869, + 175.1597523434802, + 174.6543428264838, + 173.6890077671231, + 172.9600972640098, + 172.12007957964437, + 171.5409742015272, + 171.5598879830677, + 171.65990834978265, + 171.37537955891307, + 171.18167418456522, + 170.86864251464428, + 170.4670711483453, + 170.09487639410068, + 169.629444322446, + 168.8949999001831, + 168.27954537287707, + 167.61235530508122, + 166.99738161324825, + 166.49785768356676, + 166.16551992291824, + 165.7808799369331, + 165.85344722112708, + 166.13191136274034, + 166.59247293315116, + 167.06293239985092, + 167.506035599878, + 167.78675639990018, + 168.29825523628196, + 168.9149361024125, + 169.56312953833748, + 169.96256053136702, + 170.358458616573, + 170.56055704992335, + 170.71136485902818, + 171.40384397556852, + 171.97223598001062, + 172.09819307455416, + 172.20215797008976, + 172.34722015734616, + 172.34772558328322, + 172.23541184086807, + 172.0562460516193, + 171.58601949677941, + 171.3558341337286, + 171.0584097457779, + 170.666880701091, + 170.2347205736199, + 169.24840774205265, + 168.37778815258852, + 167.4418266702997, + 167.10058545751792, + 166.71138810160556, + 166.74749935585908 + ], + "in_ema_50": [ + 172.82, + 172.77882352941177, + 172.8129873125721, + 172.78894859443201, + 172.81212708092488, + 172.77596523461412, + 172.79984895090377, + 173.01005095282912, + 173.26122542526718, + 173.46098129094298, + 173.6087859462001, + 173.77863747772167, + 174.00084777271297, + 174.16591256593992, + 174.30273952413836, + 174.3804752290741, + 174.48869188675746, + 174.55854710688462, + 174.64468251445777, + 174.70842045506726, + 174.79161965290777, + 174.8470463331859, + 174.91186804561, + 174.9382653771547, + 174.97245104863885, + 175.01745296830006, + 175.0763763813079, + 174.96632240557034, + 174.87313329162643, + 174.77457904489597, + 174.65322300391966, + 174.61917504298165, + 174.60430543345296, + 174.57786208312146, + 174.5318674916265, + 174.51571582528823, + 174.50686422429655, + 174.48835974491237, + 174.47940446079818, + 174.47040820743356, + 174.45235298361263, + 174.52402541562782, + 174.5075930463875, + 174.51709920143114, + 174.5603502131397, + 174.60151294987932, + 174.49635557929582, + 174.3945377134411, + 174.35435976389442, + 174.33712996923188, + 174.31057585279143, + 174.32937679974077, + 174.2850875134764, + 174.16096643451655, + 174.06249716257472, + 173.9818109993365, + 173.9258576268135, + 173.90602007282084, + 173.9191173248671, + 173.894838214088, + 173.990334754712, + 174.08130201923308, + 174.17301566553766, + 174.23132877669303, + 174.33323745211683, + 174.39860068928874, + 174.47414576029703, + 174.5186890638148, + 174.58619145346913, + 174.6608506121566, + 174.7223858822681, + 174.77209623982623, + 174.8524061912056, + 174.92446869351127, + 174.98586207807944, + 174.99229885933124, + 174.94671851190648, + 174.87057268791014, + 174.77290317073718, + 174.56004422286514, + 174.36866993961553, + 174.13225151061098, + 173.92843772588114, + 173.8388911483956, + 173.77109149551734, + 173.62693104471273, + 173.4968553174691, + 173.33854726580367, + 173.15507482400747, + 172.96938561522285, + 172.75627245384155, + 172.47524216153406, + 172.20209541010135, + 171.90436617833268, + 171.60341064192747, + 171.315041597146, + 171.05445173059127, + 170.77976734899946, + 170.59938431570538, + 170.47333002881498, + 170.40241512572422, + 170.3544772776566, + 170.32096836480733, + 170.27112646814822, + 170.2840234693973, + 170.33915980393076, + 170.42311432142367, + 170.47554121077962, + 170.54081410447455, + 170.57725276704417, + 170.60912520755224, + 170.76249284647176, + 170.9102382250415, + 170.97905241229478, + 171.04536408240088, + 171.12201647132633, + 171.17017268813706, + 171.192126700367, + 171.1943962415291, + 171.12677285950835, + 171.0951347081551, + 171.0412078568549, + 170.95743499972335, + 170.85282970561656, + 170.61585599167083, + 170.3744498743504, + 170.09427536947393, + 169.9166567275338, + 169.7222780323364, + 169.61199261930358 + ], + "in_ema_200": [ + 172.82, + 172.80955223880596, + 172.81791490309647, + 172.8117664961005, + 172.81742056081592, + 172.80819249553417, + 172.81393187368806, + 172.86712658141258, + 172.93227955075176, + 172.98623696815721, + 173.0284634659865, + 173.07733447627518, + 173.14069433223264, + 173.19113518464826, + 173.23555174997514, + 173.2658945186321, + 173.30444283187956, + 173.33395086340315, + 173.36799115331954, + 173.39686686323677, + 173.4310273919608, + 173.45862910945374, + 173.4888915063746, + 173.50974830730624, + 173.53263638385047, + 173.55838129545396, + 173.58785013828526, + 173.57473720158592, + 173.56493882147063, + 173.55294938046097, + 173.53431306821759, + 173.53680746554875, + 173.54380440619005, + 173.547647148417, + 173.5462277738059, + 173.55193695018593, + 173.55928086112937, + 173.56401438489922, + 173.57093961490023, + 173.57769643465247, + 173.5819979626659, + 173.60884375408216, + 173.613780632151, + 173.62508629750275, + 173.6449361850898, + 173.66448905887, + 173.64713095878176, + 173.6297465711322, + 173.62716202813587, + 173.6300260875574, + 173.63032433544242, + 173.6418633967813, + 173.63746674606708, + 173.6124173257082, + 173.5928907851539, + 173.57709087684393, + 173.56692081836786, + 173.56545891967767, + 173.57217077122317, + 173.56946260434535, + 173.59693063813296, + 173.62392635317644, + 173.65174798150304, + 173.67173058865228, + 173.70315615493436, + 173.72601032254695, + 173.75187091635246, + 173.77035976295593, + 173.7949332976529, + 173.82174988175586, + 173.8457125694996, + 173.86704876283792, + 173.89643136221267, + 173.92422806507622, + 173.94975813408044, + 173.961700839214, + 173.9603903831024, + 173.95088401113125, + 173.93525332445336, + 173.889579162021, + 173.8476928021999, + 173.79288988874518, + 173.74455267592185, + 173.72366160451966, + 173.70760527014636, + 173.6716589490504, + 173.6382096062738, + 173.59663538133574, + 173.54751463127272, + 173.4964945851904, + 173.4371762311089, + 173.3590948755755, + 173.28099442905236, + 173.19471587751949, + 173.10551472450933, + 173.01740015013613, + 172.93434144217457, + 172.84594003478978, + 172.77961227324957, + 172.7259345391874, + 172.68552723033977, + 172.6506463623762, + 172.61929664732767, + 172.58378125780203, + 172.564042140809, + 172.55534520408452, + 172.55459550056128, + 172.54668907767012, + 172.54264242018087, + 172.5319693612736, + 172.52060648205696, + 172.54050094492206, + 172.56029695542037, + 172.56133877675947, + 172.56241998296088, + 172.56677401298117, + 172.5646170576281, + 172.55631241028854, + 172.54331427685287, + 172.51273403529214, + 172.49091578618476, + 172.4633444848297, + 172.42793807204532, + 172.38676455889063, + 172.31137386676235, + 172.23325074371, + 172.14366615919545, + 172.07820679442736, + 172.0073788661246, + 171.95665867840196 + ], + "in_macd": [ + 0.0, + -0.08376068376068702, + 0.0015408965836343214, + -0.04731445666894274, + 0.00907880738296285, + -0.0657022969340062, + -0.004283477844069239, + 0.42479717503658776, + 0.8562444423928355, + 1.0999567522315488, + 1.1886207356980094, + 1.3011794607990907, + 1.494595220228149, + 1.5305808412027488, + 1.4970586828073067, + 1.344446636397123, + 1.2777625927834606, + 1.1415541529974291, + 1.0605184334728222, + 0.946253770785745, + 0.8906190205803739, + 0.7870234867091597, + 0.7204227295541159, + 0.587041250534611, + 0.4937988809263061, + 0.43984774939926297, + 0.42447466630088115, + 0.06856157081011816, + -0.1855419834440113, + -0.40085910448701156, + -0.6192316739140438, + -0.6153442947025951, + -0.5689898603380357, + -0.5509174133534032, + -0.5723601695522973, + -0.5256003897132473, + -0.4694142329765043, + -0.44038617020015636, + -0.39467602221068887, + -0.355163216552711, + -0.33930374526454443, + -0.14192890314114948, + -0.15917734417678275, + -0.11942410174970064, + -0.01751573116720806, + 0.06172889799194081, + -0.17124729167531427, + -0.3534223999140238, + -0.37485962260916494, + -0.34390747944888744, + -0.3360799316230043, + -0.23597481658424613, + -0.2816933182879495, + -0.4802284028901056, + -0.5880239432150063, + -0.6374589227491754, + -0.6250508990480057, + -0.5392035767858374, + -0.4003864031982971, + -0.362049456334006, + -0.0861780654137192, + 0.12934713334618664, + 0.3055067946726808, + 0.37941528380682144, + 0.5263303076719694, + 0.5692257787039523, + 0.6222723639432104, + 0.5997046188863351, + 0.6254455067319498, + 0.6584283048248665, + 0.6560253311959343, + 0.6275212882536891, + 0.6642486473359384, + 0.6750834882426773, + 0.6599246486312325, + 0.5336329691791946, + 0.3233060639768439, + 0.08902366173592213, + -0.14540299143556012, + -0.569521845157567, + -0.8685947722029255, + -1.199907239008212, + -1.398343989479514, + -1.3216964978034014, + -1.2094889587659736, + -1.2685344599899793, + -1.2831879500089372, + -1.3478516478869267, + -1.4469716203225573, + -1.5272853124550636, + -1.6434024750950016, + -1.8708059218915594, + -2.0340330563117845, + -2.2105325712414583, + -2.353937802924321, + -2.4378713855485046, + -2.4423450313589683, + -2.4674757221636128, + -2.2891310984673794, + -2.027190084477809, + -1.6967554999050662, + -1.3774491387736418, + -1.086055845707449, + -0.8812769882258635, + -0.5871479461736442, + -0.2630622528714639, + 0.056868843053280216, + 0.24944313367177529, + 0.42779116041080556, + 0.5092001140050684, + 0.5607974410204406, + 0.8445184528870016, + 1.0579805738321397, + 1.0643912888309615, + 1.0576829739288485, + 1.0666985907556068, + 1.0097541470642568, + 0.9041736952027577, + 0.7728593959357681, + 0.5191760059580872, + 0.38231094536635624, + 0.22286041703532078, + 0.030380824559074426, + -0.16982832424210415, + -0.6023588160465181, + -0.9622917219782607, + -1.331443808141529, + -1.4192245729914816, + -1.5200872853611997, + -1.4262322903760776 + ], + "in_signal": [ + 0.0, + -0.016752136752137405, + -0.013093530084983061, + -0.019937715401774997, + -0.014134410844827427, + -0.024447988062663184, + -0.020415086018944397, + 0.06862736619216205, + 0.22615078143229675, + 0.4009119755921472, + 0.5584537276133197, + 0.706998874250474, + 0.864518143446009, + 0.997730682997357, + 1.0975962829593469, + 1.1469663536469021, + 1.1731256014742137, + 1.1668113117788568, + 1.1455527361176499, + 1.105692943051269, + 1.0626781585570901, + 1.007547224187504, + 0.9501223252608265, + 0.8775061103155835, + 0.800764664437728, + 0.7285812814300351, + 0.6677599584042043, + 0.5479202808853871, + 0.40122782801950746, + 0.2408104415182037, + 0.06880201843175421, + -0.06802724419511566, + -0.16821976742369968, + -0.2447592966096404, + -0.3102794711981718, + -0.3533436549011869, + -0.37655777051625045, + -0.3893234504530316, + -0.3903939648045631, + -0.38334781515419275, + -0.3745390011762631, + -0.32801698156924036, + -0.29424905409074886, + -0.2592840636225392, + -0.210930397131473, + -0.15639853810679022, + -0.15936828882049503, + -0.19817911103920077, + -0.2335152133531936, + -0.2555936665723324, + -0.27169091958246677, + -0.26454769898282265, + -0.26797682284384805, + -0.3104271388530996, + -0.36594649972548093, + -0.42024898433021984, + -0.46120936727377704, + -0.47680820917618916, + -0.46152384798061075, + -0.44162896965128984, + -0.3705387888037757, + -0.2705616043737833, + -0.15534792456449048, + -0.0483952828902281, + 0.0665498352222114, + 0.1670850239185596, + 0.2581224919234898, + 0.32643891731605884, + 0.38624023519923706, + 0.440677849124363, + 0.48374734553867726, + 0.5125021340816797, + 0.5428514367325314, + 0.5692978470345607, + 0.5874232073538951, + 0.576665159718955, + 0.5259933405705328, + 0.4385994048036107, + 0.32179892555577655, + 0.14353477141310783, + -0.05889113731009883, + -0.28709435764972147, + -0.50934428401568, + -0.6718147267732244, + -0.7793495731717742, + -0.8771865505354153, + -0.9583868304301197, + -1.0362797939214812, + -1.1184181592016964, + -1.2001915898523698, + -1.2888337669008962, + -1.4052281978990289, + -1.53098916958158, + -1.6668978499135558, + -1.8043058405157089, + -1.931018949522268, + -2.0332841658896084, + -2.120122477144409, + -2.153924201409003, + -2.128577378022764, + -2.0422130023992247, + -1.9092602296741081, + -1.7446193528807763, + -1.5719508799497937, + -1.374990293194564, + -1.152604685129944, + -0.9107099794932992, + -0.6786793568602845, + -0.45738525340606645, + -0.2640681799238395, + -0.09909505573498349, + 0.08962764598941352, + 0.28329823155795875, + 0.43951684301255933, + 0.5631500691958171, + 0.6638597735077751, + 0.7330386482190715, + 0.7672656576158088, + 0.7683844052798007, + 0.718542725415458, + 0.6512963694056377, + 0.5656091789315744, + 0.4585635080570744, + 0.3328851415972387, + 0.14583635006848733, + -0.07578926434086228, + -0.32692017310099564, + -0.5453810530790929, + -0.7403222995355143, + -0.877504297703627 + ], + "in_upper_bb": [ + NaN, + 173.77992424049177, + 174.6309525614643, + 174.24274819450727, + 174.3368064089391, + 174.1957447148907, + 174.28007981956796, + 177.50800703013158, + 179.62063557990948, + 180.39076752487048, + 180.573658911687, + 180.8658717826454, + 181.4726072011803, + 181.63115699817558, + 181.6490912669175, + 181.4913513735142, + 181.4325758483054, + 181.2941545164832, + 181.2049879553115, + 181.08493124564885, + 181.08806048595554, + 180.87110555916067, + 180.83422948116845, + 180.54286259585504, + 180.3766665685066, + 179.79326850980163, + 179.4036745492745, + 179.92972388481732, + 179.88467895517334, + 179.93645471290668, + 180.1311821933532, + 179.9142002190032, + 179.3116876084269, + 178.92494661819507, + 178.61494374612045, + 178.47746403308784, + 178.1856335570115, + 178.01377668158958, + 177.7439525865642, + 177.53902295433414, + 177.18968066937282, + 177.20401817252832, + 176.89378185487473, + 176.78600045011893, + 176.7525134238793, + 176.65446862527415, + 176.33573084068834, + 176.37299598359658, + 176.35278780438804, + 176.3218844779029, + 176.16692104564586, + 176.2362424575072, + 176.2229479547611, + 176.4557574647268, + 176.55959506464092, + 176.57054789693257, + 176.51853478913432, + 176.48360066715182, + 176.4816728811528, + 176.42155414741922, + 176.79038083895284, + 176.7971824083187, + 177.14217288864302, + 177.2658473038651, + 177.49695274471523, + 177.55934686756711, + 177.8006466622548, + 177.88025728513628, + 178.09091828315798, + 178.31727610819343, + 178.4853830576829, + 178.5871808327834, + 178.79287780238272, + 178.67886688531468, + 178.50685456168577, + 178.1863591107088, + 177.97012589510342, + 178.0442341607014, + 178.3139811640852, + 179.18950006131485, + 179.60974895549225, + 180.07302279297062, + 180.20408740950813, + 180.08146287686583, + 179.76402906635644, + 179.60835547497047, + 179.32898446960394, + 179.14427143674328, + 178.84789625779635, + 178.4242971111957, + 178.01277005430407, + 177.73083448425868, + 177.08311460211087, + 176.3620561987934, + 175.49363866455332, + 174.74401759334134, + 174.09080790823435, + 173.53788091197583, + 172.87703358914848, + 172.72051148120934, + 172.60215637785, + 172.68606881881436, + 172.75208360532687, + 172.31508132717215, + 171.97501196497348, + 172.30156394086262, + 172.76301027425416, + 173.1484180428661, + 173.66307625112606, + 174.0327005725173, + 174.40374013888555, + 175.3222360303173, + 176.08763969504355, + 176.3225959382156, + 176.4012555247245, + 176.38473168190382, + 176.18525869951787, + 175.5612621174102, + 175.14494206307864, + 174.87578641606552, + 174.73900475502552, + 174.68738533658853, + 174.75389806776067, + 174.85893870784128, + 175.7279386549423, + 176.2927795175546, + 176.76369326603634, + 176.77871132502975, + 176.7293296233243, + 176.5646253991089 + ], + "in_lower_bb": [ + NaN, + 170.81007575950827, + 170.86238077186903, + 170.97725180549276, + 171.19119359106085, + 171.04092195177597, + 171.17563446614633, + 169.3057429698684, + 168.52825330897943, + 168.6142324751295, + 168.92725017922209, + 169.16662821735457, + 169.24123895266584, + 169.49027157325298, + 169.75157539974916, + 169.9823986264858, + 170.20624768110636, + 170.39473437240568, + 170.57974888679374, + 170.73756875435114, + 171.1354395140444, + 171.7958944408393, + 172.1177705188315, + 172.7476374041449, + 173.1568334314934, + 174.16323149019837, + 174.86632545072553, + 173.75127611518266, + 173.1138210448267, + 172.46254528709332, + 171.7128178066468, + 171.5142997809968, + 171.59631239157312, + 171.55505338180495, + 171.4400562538795, + 171.36103596691217, + 171.36786644298854, + 171.31622331841047, + 171.33654741343582, + 171.3394770456659, + 171.40681933062717, + 171.39998182747172, + 171.4707181451253, + 171.49499954988113, + 171.5094865761207, + 171.55653137472586, + 171.41526915931163, + 171.34100401640342, + 171.43921219561193, + 171.62561552209715, + 171.9785789543541, + 172.0097575424928, + 171.91905204523889, + 171.4052425352732, + 171.12590493535907, + 170.90345210306742, + 170.78196521086562, + 170.75539933284816, + 170.75532711884716, + 170.72044585258072, + 170.58361916104718, + 170.57981759168132, + 170.46632711135697, + 170.4336526961349, + 170.32354725528475, + 170.30015313243285, + 170.49935333774522, + 170.7907427148637, + 170.86708171684205, + 170.89822389180654, + 170.98711694231707, + 171.00531916721664, + 171.16162219761728, + 171.83263311468534, + 172.48864543831428, + 173.1236408892912, + 173.46737410489663, + 173.35176583929862, + 172.8960188359148, + 171.62499993868522, + 170.53975104450774, + 169.2794772070294, + 168.3999125904919, + 168.12103712313416, + 167.96647093364356, + 167.53164452502952, + 167.20951553039606, + 166.7792285632567, + 166.3176037422036, + 165.9342028888043, + 165.4762299456959, + 164.71816551574128, + 164.23488539788917, + 163.74794380120662, + 163.39036133544664, + 163.04998240665864, + 162.78719209176563, + 162.44461908802418, + 162.48546641085153, + 162.44598851879064, + 162.46284362215, + 162.46293118118564, + 162.4534163946731, + 162.63091867282787, + 162.81998803502654, + 162.65293605913737, + 162.40848972574588, + 162.2530819571339, + 162.08642374887395, + 162.0217994274827, + 162.03625986111444, + 162.01076396968267, + 162.14736030495646, + 162.7179040617844, + 163.4832444752755, + 164.3747683180962, + 165.34224130048216, + 166.7342378825898, + 167.65755793692136, + 168.13521358393444, + 168.43749524497446, + 168.54311466341147, + 168.41710193223932, + 168.2360612921587, + 166.78806134505766, + 165.5002204824454, + 164.10430673396365, + 163.4697886749703, + 162.8011703766757, + 162.5098746008911 + ], + "out_sma_10": [ + 175.99, + 175.99, + 175.70333333333335, + 175.34, + 175.32, + 175.15416666666667, + 175.2292857142857, + 175.189375, + 175.80055555555555, + 176.182, + 176.639, + 177.244, + 178.027, + 178.7445, + 179.4065, + 179.89600000000002, + 180.4395, + 181.2025, + 181.3845, + 181.719, + 182.03, + 182.35399999999998, + 182.41699999999997, + 182.62449999999998, + 182.7625, + 183.1365, + 183.27, + 183.162, + 182.999, + 182.64000000000001, + 182.131, + 181.388, + 180.68, + 180.19 + ], + "out_sma_50": [ + 175.99, + 175.99, + 175.70333333333335, + 175.34, + 175.32, + 175.15416666666667, + 175.2292857142857, + 175.189375, + 175.80055555555555, + 176.182, + 176.58, + 177.035, + 177.49076923076925, + 177.7717857142857, + 178.04433333333333, + 178.1178125, + 178.2941176470588, + 178.53, + 178.73947368421054, + 178.9505, + 179.1752380952381, + 179.4527272727273, + 179.63260869565218, + 179.79375000000002, + 179.9316, + 180.04807692307693, + 180.13703703703703, + 180.18428571428572, + 180.20827586206897, + 180.18033333333332, + 180.12870967741935, + 180.0575, + 179.95000000000002, + 179.91029411764706 + ], + "out_sma_200": [ + 175.99, + 175.99, + 175.70333333333335, + 175.34, + 175.32, + 175.15416666666667, + 175.2292857142857, + 175.189375, + 175.80055555555555, + 176.182, + 176.58, + 177.035, + 177.49076923076925, + 177.7717857142857, + 178.04433333333333, + 178.1178125, + 178.2941176470588, + 178.53, + 178.73947368421054, + 178.9505, + 179.1752380952381, + 179.4527272727273, + 179.63260869565218, + 179.79375000000002, + 179.9316, + 180.04807692307693, + 180.13703703703703, + 180.18428571428572, + 180.20827586206897, + 180.18033333333332, + 180.12870967741935, + 180.0575, + 179.95000000000002, + 179.91029411764706 + ], + "out_ema_10": [ + 175.99, + 175.99, + 175.83363636363637, + 175.54570247933884, + 175.49012021036813, + 175.27828017211937, + 175.35132014082492, + 175.2710801152204, + 176.2563382760894, + 176.86700404407313, + 177.53845785424164, + 178.35692006256133, + 179.19384368755016, + 179.59950847163194, + 180.01050693133521, + 179.86677839836517, + 180.09372778048058, + 180.53850454766592, + 180.89695826627212, + 181.27205676331357, + 181.70804644271107, + 182.35749254403632, + 182.581584808757, + 182.748569388983, + 182.83792040916788, + 182.86011669841008, + 182.78555002597187, + 182.54454093034062, + 182.2418971248241, + 181.7197340112197, + 181.14887328190702, + 180.5490781397421, + 179.81470029615264, + 179.59384569685216 + ], + "out_ema_50": [ + 175.99, + 175.99, + 175.95627450980393, + 175.88936178392927, + 175.86389661593205, + 175.80354772903277, + 175.7987027200511, + 175.76385163299028, + 175.95703392189264, + 176.1004835720145, + 176.27536656919042, + 176.5014306253006, + 176.75470785568098, + 176.93785656722292, + 177.13088179988085, + 177.2128080038071, + 177.3658351409127, + 177.56874356675928, + 177.76251832884716, + 177.96634113948062, + 178.19001403597156, + 178.46805270122758, + 178.6689133796108, + 178.85836775688097, + 179.0301964722974, + 179.18430641456027, + 179.31237282967555, + 179.39659350302162, + 179.4547663068247, + 179.4514421379296, + 179.41726793644216, + 179.35580644873855, + 179.24420619584686, + 179.21894320777443 + ], + "out_ema_200": [ + 175.99, + 175.99, + 175.9814427860697, + 175.96421449964114, + 175.95700838521685, + 175.9407694958117, + 175.93817477446035, + 175.9279441796896, + 175.9753278196927, + 176.01154346327786, + 176.0568017372751, + 176.116336048347, + 176.1844322070699, + 176.2365771602334, + 176.2925316163505, + 176.32166065499376, + 176.36935557384956, + 176.43075502087595, + 176.49124502066823, + 176.55561074185562, + 176.62640068472274, + 176.7125061505464, + 176.78093892516785, + 176.84779525427066, + 176.91139928159134, + 176.97158436336656, + 177.02609596174102, + 177.0702144098829, + 177.10812272421242, + 177.13062896576255, + 177.14505056809327, + 177.1520649903013, + 177.1456762839302, + 177.16014716667718 + ], + "out_macd": [ + 0.0, + 0.0, + -0.06860398860399641, + -0.1917711706885541, + -0.20710988974980182, + -0.28975863101146615, + -0.24311865757246665, + -0.2652312862732913, + 0.18154920447418021, + 0.44376697694616496, + 0.7195356935330892, + 1.0454566459184491, + 1.3622840969791525, + 1.472535984881631, + 1.576835486971845, + 1.4299836953106535, + 1.4498008534642963, + 1.5624803836021783, + 1.6305628601078865, + 1.7012193546908918, + 1.793828068626965, + 1.9743753166552267, + 1.9585148948351332, + 1.916589893183101, + 1.8411604486616397, + 1.738745237727045, + 1.5980068788725248, + 1.3905565193269922, + 1.1659095821408698, + 0.8561615876829194, + 0.5407047648149046, + 0.22915648747027717, + -0.12444010005012274, + -0.2333326959700628 + ], + "out_signal": [ + 0.0, + 0.0, + -0.013720797720799283, + -0.04933087231435025, + -0.08088667580144057, + -0.12266106684344569, + -0.1467525849892499, + -0.17044832524605819, + -0.10004881930201051, + 0.008714339947624578, + 0.1508786106647175, + 0.32979421771546386, + 0.5362921935682016, + 0.7235409518308875, + 0.8941998588590792, + 1.001356626149394, + 1.0910454716123745, + 1.1853324540103354, + 1.2743785352298458, + 1.359746699122055, + 1.446562973023037, + 1.552125441749475, + 1.6334033323666066, + 1.6900406445299057, + 1.7202646053562525, + 1.723960731830411, + 1.6987699612388338, + 1.6371272728564656, + 1.5428837347133464, + 1.4055393053072611, + 1.2325723972087899, + 1.0318892152610872, + 0.8006233521988453, + 0.5938321425650638 + ], + "out_upper_bb": [ + NaN, + 175.99, + 176.69637579633954, + 177.0042115250172, + 176.7640221604948, + 176.6800030493325, + 176.67778411575105, + 176.54929555965467, + 179.68201289927467, + 180.5651196399115, + 181.50547865694293, + 182.6911519202948, + 183.82541845304124, + 184.21099088160358, + 184.5986164113417, + 184.47707867228752, + 184.62076193460783, + 184.98585370488084, + 185.27380004984548, + 185.58471109417732, + 186.13419960636807, + 186.89931400343454, + 187.1572223809828, + 187.1614160140172, + 187.11865881723205, + 186.68805806722474, + 186.24539852541, + 185.1327423317983, + 185.12317371553493, + 185.15793282705246, + 185.3979227472861, + 185.69041935515426, + 186.01515081170274, + 186.0649312335845 + ], + "out_lower_bb": [ + NaN, + 175.99, + 174.71029087032716, + 173.6757884749828, + 173.8759778395052, + 173.62833028400084, + 173.78078731282037, + 173.82945444034536, + 171.91909821183643, + 171.79888036008848, + 171.6545213430571, + 171.3788480797052, + 171.15612000849725, + 171.33258054696782, + 171.49005025532495, + 171.7585463277125, + 171.9674733595098, + 172.07414629511916, + 172.2051473185756, + 172.3162889058227, + 172.5348003936319, + 172.69868599656547, + 173.28677761901722, + 174.20758398598284, + 175.05034118276794, + 176.34444193277523, + 177.46410147459005, + 179.2317576682017, + 179.2603262844651, + 179.20106717294752, + 178.7630772527139, + 178.05158064484576, + 177.08184918829724, + 176.74956876641556 + ], + "overall_sma_10": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.9435, + 175.5605, + 176.14, + 176.74099999999999, + 177.1685, + 177.608, + 177.9835, + 177.79450000000003, + 177.5285, + 177.32, + 177.28000000000003, + 177.1065, + 176.812, + 176.54950000000002, + 176.365, + 176.3485, + 176.28650000000002, + 175.8865, + 175.47, + 175.079, + 174.564, + 174.322, + 174.096, + 173.9305, + 173.69, + 173.49, + 173.267, + 173.4435, + 173.6105, + 173.7995, + 174.0325, + 174.28199999999998, + 174.2685, + 174.35049999999998, + 174.572, + 174.721, + 174.484, + 174.2705, + 174.1815, + 174.148, + 174.113, + 173.964, + 173.8735, + 173.5105, + 173.1135, + 172.753, + 172.8165, + 172.9685, + 173.0555, + 172.994, + 173.261, + 173.41299999999998, + 173.73499999999999, + 174.18900000000002, + 174.707, + 175.1065, + 175.4835, + 175.7025, + 175.90249999999997, + 176.2215, + 176.2115, + 176.17950000000002, + 176.21949999999998, + 176.3225, + 176.2885, + 176.20350000000002, + 175.954, + 175.69350000000003, + 175.3075, + 174.59300000000002, + 173.93800000000002, + 173.173, + 172.3845, + 171.88000000000002, + 171.442, + 170.9365, + 170.5845, + 170.23, + 169.858, + 169.7655, + 169.551, + 169.276, + 168.9335, + 168.23000000000002, + 167.442, + 166.85750000000002, + 166.2935, + 165.7525, + 165.50449999999998, + 165.401, + 165.51399999999998, + 165.873, + 166.272, + 166.71599999999998, + 167.353, + 168.09699999999998, + 168.878, + 169.649, + 170.245, + 170.6535, + 170.926, + 171.45999999999998, + 171.96300000000002, + 172.3245, + 172.5315, + 172.6625, + 172.64950000000002, + 172.6465, + 172.55749999999998, + 172.3575, + 172.25050000000002, + 171.7705, + 171.208, + 170.7705, + 169.9845, + 169.1305, + 168.2185, + 167.602, + 166.97299999999998, + 166.717, + 167.284, + 167.911, + 168.5335, + 169.1295, + 170.17249999999999, + 171.159, + 172.404, + 173.3385, + 174.9115, + 176.182, + 176.639, + 177.244, + 178.027, + 178.7445, + 179.4065, + 179.89600000000002, + 180.4395, + 181.2025, + 181.3845, + 181.719, + 182.03, + 182.35399999999998, + 182.41699999999997, + 182.62449999999998, + 182.7625, + 183.1365, + 183.27, + 183.162, + 182.999, + 182.64000000000001, + 182.131, + 181.388, + 180.68, + 180.19 + ], + "overall_sma_50": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.9866, + 175.047, + 175.03799999999998, + 175.0164, + 174.9818, + 174.98410000000004, + 174.9675, + 174.8727, + 174.76919999999998, + 174.6681, + 174.6501, + 174.6175, + 174.55700000000002, + 174.50599999999997, + 174.48950000000002, + 174.4838, + 174.4675, + 174.4543, + 174.44400000000002, + 174.4484, + 174.4364, + 174.4321, + 174.43849999999998, + 174.4606, + 174.4742, + 174.4548, + 174.40099999999998, + 174.4157, + 174.4115, + 174.35120000000003, + 174.31119999999999, + 174.2023, + 174.09620000000004, + 174.0505, + 174.0246, + 173.9441, + 173.86450000000002, + 173.773, + 173.66099999999997, + 173.5444, + 173.4149, + 173.2011, + 173.02919999999997, + 172.8264, + 172.5986, + 172.3714, + 172.22639999999998, + 172.06939999999997, + 171.92559999999997, + 171.795, + 171.69510000000002, + 171.5829, + 171.50890000000004, + 171.4675, + 171.44650000000001, + 171.44019999999998, + 171.43870000000004, + 171.40550000000002, + 171.36350000000002, + 171.3269, + 171.2281, + 171.1923, + 171.1545, + 171.09459999999999, + 171.01139999999998, + 170.9514, + 170.87189999999998, + 170.79429999999996, + 170.69449999999998, + 170.5541, + 170.4359, + 170.3105, + 170.15220000000002, + 169.9842, + 169.75060000000002, + 169.5368, + 169.32479999999998, + 169.176, + 169.0276, + 168.97889999999998, + 169.10510000000002, + 169.2581, + 169.38199999999998, + 169.4341, + 169.49670000000003, + 169.5813, + 169.68869999999998, + 169.7977, + 170.03830000000002, + 170.2622, + 170.52270000000001, + 170.85170000000002, + 171.20069999999998, + 171.537, + 171.8896, + 172.18900000000002, + 172.5179, + 172.8877, + 173.2143, + 173.5258, + 173.8259, + 174.14789999999996, + 174.42969999999997, + 174.71869999999998, + 174.9715, + 175.19690000000003, + 175.39629999999997, + 175.59029999999998, + 175.7651, + 175.9231, + 176.06689999999998, + 176.13350000000003, + 176.1731, + 176.2918 + ], + "overall_sma_200": [ + 172.82, + 172.29500000000002, + 172.74666666666667, + 172.61, + 172.76399999999998, + 172.61833333333334, + 172.72785714285715, + 173.40687499999999, + 174.07444444444445, + 174.5025, + 174.75045454545455, + 175.01624999999999, + 175.35692307692307, + 175.56071428571428, + 175.70033333333333, + 175.736875, + 175.81941176470588, + 175.84444444444443, + 175.89236842105262, + 175.91125, + 175.95499999999998, + 175.96636363636364, + 175.9895652173913, + 175.97270833333334, + 175.9662, + 175.97211538461536, + 175.9924074074074, + 175.85946428571427, + 175.74672413793104, + 175.63383333333334, + 175.50629032258064, + 175.4525, + 175.4157575757576, + 175.37205882352941, + 175.31585714285714, + 175.2826388888889, + 175.25581081081083, + 175.22368421052633, + 175.19897435897437, + 175.17525, + 175.1468292682927, + 175.17380952380952, + 175.1489534883721, + 175.13988636363635, + 175.15055555555554, + 175.16054347826088, + 175.09159574468086, + 175.02510416666667, + 174.99132653061227, + 174.9698, + 174.94411764705882, + 174.94115384615387, + 174.90830188679243, + 174.83814814814815, + 174.7801818181818, + 174.730625, + 174.69245614035086, + 174.6705172413793, + 174.66322033898302, + 174.6405, + 174.6681967213115, + 174.69467741935483, + 174.72206349206348, + 174.73671875, + 174.76892307692307, + 174.78757575757575, + 174.8105223880597, + 174.82227941176473, + 174.84282608695653, + 174.86635714285714, + 174.8855633802817, + 174.9009027777778, + 174.92719178082191, + 174.95101351351352, + 174.97153333333333, + 174.97388157894736, + 174.95902597402596, + 174.93397435897435, + 174.90164556962026, + 174.8321875, + 174.76858024691356, + 174.69018292682927, + 174.62084337349398, + 174.58541666666665, + 174.55629411764707, + 174.50441860465116, + 174.45620689655172, + 174.39943181818182, + 174.3349438202247, + 174.26922222222223, + 174.1952197802198, + 174.1016847826087, + 174.0093010752688, + 173.9093085106383, + 173.8074210526316, + 173.70786458333336, + 173.61469072164948, + 173.5170918367347, + 173.4429797979798, + 173.38240000000002, + 173.33569306930693, + 173.29495098039214, + 173.2581067961165, + 173.21764423076922, + 173.1927142857143, + 173.17853773584906, + 173.17200934579438, + 173.1589351851852, + 173.1495871559633, + 173.1343181818182, + 173.11860360360362, + 173.13111607142858, + 173.14349557522124, + 173.13929824561404, + 173.13521739130434, + 173.13405172413792, + 173.12735042735045, + 173.11550847457627, + 173.09983193277313, + 173.06958333333333, + 173.04685950413221, + 173.01959016393442, + 172.9861382113821, + 172.94826612903225, + 172.88316, + 172.8163095238095, + 172.74082677165353, + 172.684765625, + 172.62488372093023, + 172.58092307692309, + 172.60694656488548, + 172.63257575757575, + 172.65135338345866, + 172.66328358208955, + 172.68237037037036, + 172.69444852941177, + 172.7162408759124, + 172.73213768115943, + 172.78938848920862, + 172.83814285714286, + 172.89290780141846, + 172.95732394366198, + 173.02727272727273, + 173.08559027777778, + 173.14610344827588, + 173.18770547945203, + 173.24163265306123, + 173.30445945945948, + 173.36624161073826, + 173.43019999999999, + 173.49801324503312, + 173.57552631578946, + 173.64098039215685, + 173.70499999999998, + 173.76651612903225, + 173.82544871794872, + 173.8803821656051, + 173.92835443037976, + 173.97207547169813, + 174.0058125, + 174.03422360248447, + 174.05777777777777, + 174.07282208588956, + 174.1004268292683 + ], + "overall_ema_10": [ + 172.82, + 172.6290909090909, + 172.81471074380164, + 172.70294515401952, + 172.82604603510688, + 172.6558558469056, + 172.78842751110457, + 173.7650770545401, + 174.79233577189643, + 175.44009290427888, + 175.76553055804635, + 176.16088863840153, + 176.75799979505578, + 177.02199983231836, + 177.13709077189685, + 176.98216517700652, + 177.01086241755075, + 176.87616015981425, + 176.85413103984803, + 176.7479253962393, + 176.76284805146852, + 176.66142113301967, + 176.632071836107, + 176.441695138633, + 176.32684147706337, + 176.28923393577912, + 176.33119140200108, + 175.5927929652736, + 175.0468306079511, + 174.55831595196, + 174.03498577887635, + 173.98953381908063, + 174.03507312470234, + 174.01596892021098, + 173.9048836619908, + 173.943995723447, + 174.00690559191116, + 174.01201366610914, + 174.05710209045293, + 174.0921744376433, + 174.07723363079904, + 174.4777366070174, + 174.4099663148324, + 174.4717906212265, + 174.68055596282167, + 174.8495457877632, + 174.31690109907896, + 173.87746453561005, + 173.78519825640822, + 173.8087985734249, + 173.7817442873476, + 173.96506350782985, + 173.8259610518608, + 173.33396813334065, + 173.02779210909688, + 172.8418299074429, + 172.78967901518055, + 172.90428283060226, + 173.1471404977655, + 173.1749331345354, + 173.74858165552894, + 174.2142940817964, + 174.61533152146978, + 174.8052712448389, + 175.17340374577728, + 175.32369397381777, + 175.5057496149418, + 175.52470423040694, + 175.65475800669657, + 175.8066201872972, + 175.88359833506132, + 175.90294409232288, + 176.06968153008236, + 176.182466706431, + 176.23838185071628, + 176.04049424149514, + 175.6385861975869, + 175.1597523434802, + 174.6543428264838, + 173.6890077671231, + 172.9600972640098, + 172.12007957964437, + 171.5409742015272, + 171.5598879830677, + 171.65990834978265, + 171.37537955891307, + 171.18167418456522, + 170.86864251464428, + 170.4670711483453, + 170.09487639410068, + 169.629444322446, + 168.8949999001831, + 168.27954537287707, + 167.61235530508122, + 166.99738161324825, + 166.49785768356676, + 166.16551992291824, + 165.7808799369331, + 165.85344722112708, + 166.13191136274034, + 166.59247293315116, + 167.06293239985092, + 167.506035599878, + 167.78675639990018, + 168.29825523628196, + 168.9149361024125, + 169.56312953833748, + 169.96256053136702, + 170.358458616573, + 170.56055704992335, + 170.71136485902818, + 171.40384397556852, + 171.97223598001062, + 172.09819307455416, + 172.20215797008976, + 172.34722015734616, + 172.34772558328322, + 172.23541184086807, + 172.0562460516193, + 171.58601949677941, + 171.3558341337286, + 171.0584097457779, + 170.666880701091, + 170.2347205736199, + 169.24840774205265, + 168.37778815258852, + 167.4418266702997, + 167.10058545751792, + 166.71138810160556, + 166.74749935585908, + 168.42795401843014, + 169.80287146962465, + 170.77144029332925, + 171.40390569454212, + 172.10137738644354, + 172.50567240709015, + 173.08282287852828, + 173.41503690061404, + 174.73775746413875, + 175.62452883429532, + 176.52188722805977, + 177.5251804593216, + 178.51332946671766, + 179.04272410913265, + 179.55495608929033, + 179.49405498214662, + 179.78877225811996, + 180.28899548391632, + 180.69281448684063, + 181.1050300346878, + 181.57138821019907, + 182.24568126289014, + 182.49010285145556, + 182.67372051482727, + 182.7766804212223, + 182.81001125372734, + 182.74455466214056, + 182.5109992690241, + 182.21445394738333, + 181.69728050240454, + 181.13050222924008, + 180.53404727846916, + 179.80240231874748, + 179.58378371533883 + ], + "overall_ema_50": [ + 172.82, + 172.77882352941177, + 172.8129873125721, + 172.78894859443201, + 172.81212708092488, + 172.77596523461412, + 172.79984895090377, + 173.01005095282912, + 173.26122542526718, + 173.46098129094298, + 173.6087859462001, + 173.77863747772167, + 174.00084777271297, + 174.16591256593992, + 174.30273952413836, + 174.3804752290741, + 174.48869188675746, + 174.55854710688462, + 174.64468251445777, + 174.70842045506726, + 174.79161965290777, + 174.8470463331859, + 174.91186804561, + 174.9382653771547, + 174.97245104863885, + 175.01745296830006, + 175.0763763813079, + 174.96632240557034, + 174.87313329162643, + 174.77457904489597, + 174.65322300391966, + 174.61917504298165, + 174.60430543345296, + 174.57786208312146, + 174.5318674916265, + 174.51571582528823, + 174.50686422429655, + 174.48835974491237, + 174.47940446079818, + 174.47040820743356, + 174.45235298361263, + 174.52402541562782, + 174.5075930463875, + 174.51709920143114, + 174.5603502131397, + 174.60151294987932, + 174.49635557929582, + 174.3945377134411, + 174.35435976389442, + 174.33712996923188, + 174.31057585279143, + 174.32937679974077, + 174.2850875134764, + 174.16096643451655, + 174.06249716257472, + 173.9818109993365, + 173.9258576268135, + 173.90602007282084, + 173.9191173248671, + 173.894838214088, + 173.990334754712, + 174.08130201923308, + 174.17301566553766, + 174.23132877669303, + 174.33323745211683, + 174.39860068928874, + 174.47414576029703, + 174.5186890638148, + 174.58619145346913, + 174.6608506121566, + 174.7223858822681, + 174.77209623982623, + 174.8524061912056, + 174.92446869351127, + 174.98586207807944, + 174.99229885933124, + 174.94671851190648, + 174.87057268791014, + 174.77290317073718, + 174.56004422286514, + 174.36866993961553, + 174.13225151061098, + 173.92843772588114, + 173.8388911483956, + 173.77109149551734, + 173.62693104471273, + 173.4968553174691, + 173.33854726580367, + 173.15507482400747, + 172.96938561522285, + 172.75627245384155, + 172.47524216153406, + 172.20209541010135, + 171.90436617833268, + 171.60341064192747, + 171.315041597146, + 171.05445173059127, + 170.77976734899946, + 170.59938431570538, + 170.47333002881498, + 170.40241512572422, + 170.3544772776566, + 170.32096836480733, + 170.27112646814822, + 170.2840234693973, + 170.33915980393076, + 170.42311432142367, + 170.47554121077962, + 170.54081410447455, + 170.57725276704417, + 170.60912520755224, + 170.76249284647176, + 170.9102382250415, + 170.97905241229478, + 171.04536408240088, + 171.12201647132633, + 171.17017268813706, + 171.192126700367, + 171.1943962415291, + 171.12677285950835, + 171.0951347081551, + 171.0412078568549, + 170.95743499972335, + 170.85282970561656, + 170.61585599167083, + 170.3744498743504, + 170.09427536947393, + 169.9166567275338, + 169.7222780323364, + 169.61199261930358, + 169.86211055580148, + 170.10241994577007, + 170.29957994789675, + 170.45449838131256, + 170.64216511145716, + 170.78659000904707, + 170.97848844006484, + 171.13266536398385, + 171.50746280069038, + 171.8254054359574, + 172.16793855611596, + 172.55507822058198, + 172.96311436879446, + 173.2949530209986, + 173.63083721625355, + 173.85002007051813, + 174.1349212442233, + 174.4645321758224, + 174.780040717947, + 175.1008234348903, + 175.4368695746985, + 175.8228746894162, + 176.12746783885086, + 176.41658674713122, + 176.68417158057707, + 176.93028249898583, + 177.14674200882953, + 177.31588938103232, + 177.45565842491342, + 177.53073064354427, + 177.5718784614445, + 177.58278518844668, + 177.5407151810566, + 177.58225576219164 + ], + "overall_ema_200": [ + 172.82, + 172.80955223880596, + 172.81791490309647, + 172.8117664961005, + 172.81742056081592, + 172.80819249553417, + 172.81393187368806, + 172.86712658141258, + 172.93227955075176, + 172.98623696815721, + 173.0284634659865, + 173.07733447627518, + 173.14069433223264, + 173.19113518464826, + 173.23555174997514, + 173.2658945186321, + 173.30444283187956, + 173.33395086340315, + 173.36799115331954, + 173.39686686323677, + 173.4310273919608, + 173.45862910945374, + 173.4888915063746, + 173.50974830730624, + 173.53263638385047, + 173.55838129545396, + 173.58785013828526, + 173.57473720158592, + 173.56493882147063, + 173.55294938046097, + 173.53431306821759, + 173.53680746554875, + 173.54380440619005, + 173.547647148417, + 173.5462277738059, + 173.55193695018593, + 173.55928086112937, + 173.56401438489922, + 173.57093961490023, + 173.57769643465247, + 173.5819979626659, + 173.60884375408216, + 173.613780632151, + 173.62508629750275, + 173.6449361850898, + 173.66448905887, + 173.64713095878176, + 173.6297465711322, + 173.62716202813587, + 173.6300260875574, + 173.63032433544242, + 173.6418633967813, + 173.63746674606708, + 173.6124173257082, + 173.5928907851539, + 173.57709087684393, + 173.56692081836786, + 173.56545891967767, + 173.57217077122317, + 173.56946260434535, + 173.59693063813296, + 173.62392635317644, + 173.65174798150304, + 173.67173058865228, + 173.70315615493436, + 173.72601032254695, + 173.75187091635246, + 173.77035976295593, + 173.7949332976529, + 173.82174988175586, + 173.8457125694996, + 173.86704876283792, + 173.89643136221267, + 173.92422806507622, + 173.94975813408044, + 173.961700839214, + 173.9603903831024, + 173.95088401113125, + 173.93525332445336, + 173.889579162021, + 173.8476928021999, + 173.79288988874518, + 173.74455267592185, + 173.72366160451966, + 173.70760527014636, + 173.6716589490504, + 173.6382096062738, + 173.59663538133574, + 173.54751463127272, + 173.4964945851904, + 173.4371762311089, + 173.3590948755755, + 173.28099442905236, + 173.19471587751949, + 173.10551472450933, + 173.01740015013613, + 172.93434144217457, + 172.84594003478978, + 172.77961227324957, + 172.7259345391874, + 172.68552723033977, + 172.6506463623762, + 172.61929664732767, + 172.58378125780203, + 172.564042140809, + 172.55534520408452, + 172.55459550056128, + 172.54668907767012, + 172.54264242018087, + 172.5319693612736, + 172.52060648205696, + 172.54050094492206, + 172.56029695542037, + 172.56133877675947, + 172.56241998296088, + 172.56677401298117, + 172.5646170576281, + 172.55631241028854, + 172.54331427685287, + 172.51273403529214, + 172.49091578618476, + 172.4633444848297, + 172.42793807204532, + 172.38676455889063, + 172.31137386676235, + 172.23325074371, + 172.14366615919545, + 172.07820679442736, + 172.0073788661246, + 171.95665867840196, + 171.99679142787062, + 172.0365248464988, + 172.06730569379732, + 172.08902404510283, + 172.1203770396789, + 172.14231358654777, + 172.17751444638313, + 172.2047033573644, + 172.28913416972892, + 172.3620283570948, + 172.44360021423813, + 172.5390867792706, + 172.64277745808383, + 172.73016275700837, + 172.82100690867992, + 172.8846784817279, + 172.96657222817836, + 173.0618302159577, + 173.15584185559993, + 173.25339566798203, + 173.35704347228074, + 173.47567985564112, + 173.57631985707755, + 173.67506294307677, + 173.77023644613072, + 173.86167687950257, + 173.9471328309503, + 174.02188772815478, + 174.09012765125772, + 174.14266369452878, + 174.18681629458322, + 174.22326588369185, + 174.24601945698848, + 174.2893426464712 + ], + "overall_macd": [ + 0.0, + -0.08376068376068702, + 0.0015408965836343214, + -0.04731445666894274, + 0.00907880738296285, + -0.0657022969340062, + -0.004283477844069239, + 0.42479717503658776, + 0.8562444423928355, + 1.0999567522315488, + 1.1886207356980094, + 1.3011794607990907, + 1.494595220228149, + 1.5305808412027488, + 1.4970586828073067, + 1.344446636397123, + 1.2777625927834606, + 1.1415541529974291, + 1.0605184334728222, + 0.946253770785745, + 0.8906190205803739, + 0.7870234867091597, + 0.7204227295541159, + 0.587041250534611, + 0.4937988809263061, + 0.43984774939926297, + 0.42447466630088115, + 0.06856157081011816, + -0.1855419834440113, + -0.40085910448701156, + -0.6192316739140438, + -0.6153442947025951, + -0.5689898603380357, + -0.5509174133534032, + -0.5723601695522973, + -0.5256003897132473, + -0.4694142329765043, + -0.44038617020015636, + -0.39467602221068887, + -0.355163216552711, + -0.33930374526454443, + -0.14192890314114948, + -0.15917734417678275, + -0.11942410174970064, + -0.01751573116720806, + 0.06172889799194081, + -0.17124729167531427, + -0.3534223999140238, + -0.37485962260916494, + -0.34390747944888744, + -0.3360799316230043, + -0.23597481658424613, + -0.2816933182879495, + -0.4802284028901056, + -0.5880239432150063, + -0.6374589227491754, + -0.6250508990480057, + -0.5392035767858374, + -0.4003864031982971, + -0.362049456334006, + -0.0861780654137192, + 0.12934713334618664, + 0.3055067946726808, + 0.37941528380682144, + 0.5263303076719694, + 0.5692257787039523, + 0.6222723639432104, + 0.5997046188863351, + 0.6254455067319498, + 0.6584283048248665, + 0.6560253311959343, + 0.6275212882536891, + 0.6642486473359384, + 0.6750834882426773, + 0.6599246486312325, + 0.5336329691791946, + 0.3233060639768439, + 0.08902366173592213, + -0.14540299143556012, + -0.569521845157567, + -0.8685947722029255, + -1.199907239008212, + -1.398343989479514, + -1.3216964978034014, + -1.2094889587659736, + -1.2685344599899793, + -1.2831879500089372, + -1.3478516478869267, + -1.4469716203225573, + -1.5272853124550636, + -1.6434024750950016, + -1.8708059218915594, + -2.0340330563117845, + -2.2105325712414583, + -2.353937802924321, + -2.4378713855485046, + -2.4423450313589683, + -2.4674757221636128, + -2.2891310984673794, + -2.027190084477809, + -1.6967554999050662, + -1.3774491387736418, + -1.086055845707449, + -0.8812769882258635, + -0.5871479461736442, + -0.2630622528714639, + 0.056868843053280216, + 0.24944313367177529, + 0.42779116041080556, + 0.5092001140050684, + 0.5607974410204406, + 0.8445184528870016, + 1.0579805738321397, + 1.0643912888309615, + 1.0576829739288485, + 1.0666985907556068, + 1.0097541470642568, + 0.9041736952027577, + 0.7728593959357681, + 0.5191760059580872, + 0.38231094536635624, + 0.22286041703532078, + 0.030380824559074426, + -0.16982832424210415, + -0.6023588160465181, + -0.9622917219782607, + -1.331443808141529, + -1.4192245729914816, + -1.5200872853611997, + -1.4262322903760776, + -0.612115330882034, + 0.03270126508488147, + 0.4689228002146706, + 0.7351485294449844, + 1.014326539190165, + 1.1485050193131485, + 1.348633400955805, + 1.4286355985281602, + 1.936117256471988, + 2.225897845955359, + 2.5029521785026816, + 2.809556545273324, + 3.0911462167286743, + 3.154088025228134, + 3.2021582395770167, + 2.9927299660375013, + 2.9457108917140715, + 2.988978444404097, + 2.9864219293389738, + 2.9862830992527734, + 3.0087807896495633, + 3.1205521335256776, + 3.037745612248841, + 2.9310710373197253, + 2.793350831465631, + 2.6312811450390257, + 2.433633599889504, + 2.1720734593890256, + 1.8961266432203843, + 1.5378648739347511, + 1.1766299849054747, + 0.8219686902539536, + 0.4278384031024416, + 0.2808948629910901 + ], + "overall_signal": [ + 0.0, + -0.016752136752137405, + -0.013093530084983061, + -0.019937715401774997, + -0.014134410844827427, + -0.024447988062663184, + -0.020415086018944397, + 0.06862736619216205, + 0.22615078143229675, + 0.4009119755921472, + 0.5584537276133197, + 0.706998874250474, + 0.864518143446009, + 0.997730682997357, + 1.0975962829593469, + 1.1469663536469021, + 1.1731256014742137, + 1.1668113117788568, + 1.1455527361176499, + 1.105692943051269, + 1.0626781585570901, + 1.007547224187504, + 0.9501223252608265, + 0.8775061103155835, + 0.800764664437728, + 0.7285812814300351, + 0.6677599584042043, + 0.5479202808853871, + 0.40122782801950746, + 0.2408104415182037, + 0.06880201843175421, + -0.06802724419511566, + -0.16821976742369968, + -0.2447592966096404, + -0.3102794711981718, + -0.3533436549011869, + -0.37655777051625045, + -0.3893234504530316, + -0.3903939648045631, + -0.38334781515419275, + -0.3745390011762631, + -0.32801698156924036, + -0.29424905409074886, + -0.2592840636225392, + -0.210930397131473, + -0.15639853810679022, + -0.15936828882049503, + -0.19817911103920077, + -0.2335152133531936, + -0.2555936665723324, + -0.27169091958246677, + -0.26454769898282265, + -0.26797682284384805, + -0.3104271388530996, + -0.36594649972548093, + -0.42024898433021984, + -0.46120936727377704, + -0.47680820917618916, + -0.46152384798061075, + -0.44162896965128984, + -0.3705387888037757, + -0.2705616043737833, + -0.15534792456449048, + -0.0483952828902281, + 0.0665498352222114, + 0.1670850239185596, + 0.2581224919234898, + 0.32643891731605884, + 0.38624023519923706, + 0.440677849124363, + 0.48374734553867726, + 0.5125021340816797, + 0.5428514367325314, + 0.5692978470345607, + 0.5874232073538951, + 0.576665159718955, + 0.5259933405705328, + 0.4385994048036107, + 0.32179892555577655, + 0.14353477141310783, + -0.05889113731009883, + -0.28709435764972147, + -0.50934428401568, + -0.6718147267732244, + -0.7793495731717742, + -0.8771865505354153, + -0.9583868304301197, + -1.0362797939214812, + -1.1184181592016964, + -1.2001915898523698, + -1.2888337669008962, + -1.4052281978990289, + -1.53098916958158, + -1.6668978499135558, + -1.8043058405157089, + -1.931018949522268, + -2.0332841658896084, + -2.120122477144409, + -2.153924201409003, + -2.128577378022764, + -2.0422130023992247, + -1.9092602296741081, + -1.7446193528807763, + -1.5719508799497937, + -1.374990293194564, + -1.152604685129944, + -0.9107099794932992, + -0.6786793568602845, + -0.45738525340606645, + -0.2640681799238395, + -0.09909505573498349, + 0.08962764598941352, + 0.28329823155795875, + 0.43951684301255933, + 0.5631500691958171, + 0.6638597735077751, + 0.7330386482190715, + 0.7672656576158088, + 0.7683844052798007, + 0.718542725415458, + 0.6512963694056377, + 0.5656091789315744, + 0.4585635080570744, + 0.3328851415972387, + 0.14583635006848733, + -0.07578926434086228, + -0.32692017310099564, + -0.5453810530790929, + -0.7403222995355143, + -0.877504297703627, + -0.8244265043393084, + -0.6530009504544705, + -0.4286162003206423, + -0.19586325436751695, + 0.04617470434401946, + 0.26664076733784525, + 0.48303929406143725, + 0.6721585549547819, + 0.9249502952582231, + 1.1851398053976503, + 1.4487022800186566, + 1.72087313306959, + 1.9949277498014073, + 2.2267598048867527, + 2.4218394918248056, + 2.5360175866673447, + 2.61795624767669, + 2.692160687022172, + 2.7510129354855324, + 2.7980669682389805, + 2.8402097325210973, + 2.8962782127220135, + 2.9245716926273793, + 2.925871561565849, + 2.899367415545805, + 2.8457501614444496, + 2.7633268491334606, + 2.6450761711845736, + 2.495286265591736, + 2.3038019872603392, + 2.0783675867893665, + 1.827087807482284, + 1.5472379266063156, + 1.2939693138832706 + ], + "overall_upper_bb": [ + NaN, + 173.77992424049177, + 174.6309525614643, + 174.24274819450727, + 174.3368064089391, + 174.1957447148907, + 174.28007981956796, + 177.50800703013158, + 179.62063557990948, + 180.39076752487048, + 180.573658911687, + 180.8658717826454, + 181.4726072011803, + 181.63115699817558, + 181.6490912669175, + 181.4913513735142, + 181.4325758483054, + 181.2941545164832, + 181.2049879553115, + 181.08493124564885, + 181.08806048595554, + 180.87110555916067, + 180.83422948116845, + 180.54286259585504, + 180.3766665685066, + 179.79326850980163, + 179.4036745492745, + 179.92972388481732, + 179.88467895517334, + 179.93645471290668, + 180.1311821933532, + 179.9142002190032, + 179.3116876084269, + 178.92494661819507, + 178.61494374612045, + 178.47746403308784, + 178.1856335570115, + 178.01377668158958, + 177.7439525865642, + 177.53902295433414, + 177.18968066937282, + 177.20401817252832, + 176.89378185487473, + 176.78600045011893, + 176.7525134238793, + 176.65446862527415, + 176.33573084068834, + 176.37299598359658, + 176.35278780438804, + 176.3218844779029, + 176.16692104564586, + 176.2362424575072, + 176.2229479547611, + 176.4557574647268, + 176.55959506464092, + 176.57054789693257, + 176.51853478913432, + 176.48360066715182, + 176.4816728811528, + 176.42155414741922, + 176.79038083895284, + 176.7971824083187, + 177.14217288864302, + 177.2658473038651, + 177.49695274471523, + 177.55934686756711, + 177.8006466622548, + 177.88025728513628, + 178.09091828315798, + 178.31727610819343, + 178.4853830576829, + 178.5871808327834, + 178.79287780238272, + 178.67886688531468, + 178.50685456168577, + 178.1863591107088, + 177.97012589510342, + 178.0442341607014, + 178.3139811640852, + 179.18950006131485, + 179.60974895549225, + 180.07302279297062, + 180.20408740950813, + 180.08146287686583, + 179.76402906635644, + 179.60835547497047, + 179.32898446960394, + 179.14427143674328, + 178.84789625779635, + 178.4242971111957, + 178.01277005430407, + 177.73083448425868, + 177.08311460211087, + 176.3620561987934, + 175.49363866455332, + 174.74401759334134, + 174.09080790823435, + 173.53788091197583, + 172.87703358914848, + 172.72051148120934, + 172.60215637785, + 172.68606881881436, + 172.75208360532687, + 172.31508132717215, + 171.97501196497348, + 172.30156394086262, + 172.76301027425416, + 173.1484180428661, + 173.66307625112606, + 174.0327005725173, + 174.40374013888555, + 175.3222360303173, + 176.08763969504355, + 176.3225959382156, + 176.4012555247245, + 176.38473168190382, + 176.18525869951787, + 175.5612621174102, + 175.14494206307864, + 174.87578641606552, + 174.73900475502552, + 174.68738533658853, + 174.75389806776067, + 174.85893870784128, + 175.7279386549423, + 176.2927795175546, + 176.76369326603634, + 176.77871132502975, + 176.7293296233243, + 176.5646253991089, + 177.33061493966326, + 177.6239608615783, + 177.7342749060055, + 177.96263147523305, + 178.3529528201981, + 178.53805590097662, + 179.0151202069222, + 179.3965856512006, + 180.97227937236607, + 182.16849538694103, + 183.40695559094132, + 184.81381674027853, + 186.22252893175568, + 187.14341965106354, + 187.71342229040465, + 187.6272588057734, + 187.27403827434424, + 187.1601457815336, + 186.42069471784924, + 185.58471109417678, + 186.13419960636753, + 186.899314003434, + 187.1572223809822, + 187.1614160140165, + 187.1186588172313, + 186.6880580672238, + 186.24539852540886, + 185.13274233179655, + 185.12317371553317, + 185.1579328270507, + 185.39792274728453, + 185.69041935515295, + 186.01515081170166, + 186.06493123358348 + ], + "overall_lower_bb": [ + NaN, + 170.81007575950827, + 170.86238077186903, + 170.97725180549276, + 171.19119359106085, + 171.04092195177597, + 171.17563446614633, + 169.3057429698684, + 168.52825330897943, + 168.6142324751295, + 168.92725017922209, + 169.16662821735457, + 169.24123895266584, + 169.49027157325298, + 169.75157539974916, + 169.9823986264858, + 170.20624768110636, + 170.39473437240568, + 170.57974888679374, + 170.73756875435114, + 171.1354395140444, + 171.7958944408393, + 172.1177705188315, + 172.7476374041449, + 173.1568334314934, + 174.16323149019837, + 174.86632545072553, + 173.75127611518266, + 173.1138210448267, + 172.46254528709332, + 171.7128178066468, + 171.5142997809968, + 171.59631239157312, + 171.55505338180495, + 171.4400562538795, + 171.36103596691217, + 171.36786644298854, + 171.31622331841047, + 171.33654741343582, + 171.3394770456659, + 171.40681933062717, + 171.39998182747172, + 171.4707181451253, + 171.49499954988113, + 171.5094865761207, + 171.55653137472586, + 171.41526915931163, + 171.34100401640342, + 171.43921219561193, + 171.62561552209715, + 171.9785789543541, + 172.0097575424928, + 171.91905204523889, + 171.4052425352732, + 171.12590493535907, + 170.90345210306742, + 170.78196521086562, + 170.75539933284816, + 170.75532711884716, + 170.72044585258072, + 170.58361916104718, + 170.57981759168132, + 170.46632711135697, + 170.4336526961349, + 170.32354725528475, + 170.30015313243285, + 170.49935333774522, + 170.7907427148637, + 170.86708171684205, + 170.89822389180654, + 170.98711694231707, + 171.00531916721664, + 171.16162219761728, + 171.83263311468534, + 172.48864543831428, + 173.1236408892912, + 173.46737410489663, + 173.35176583929862, + 172.8960188359148, + 171.62499993868522, + 170.53975104450774, + 169.2794772070294, + 168.3999125904919, + 168.12103712313416, + 167.96647093364356, + 167.53164452502952, + 167.20951553039606, + 166.7792285632567, + 166.3176037422036, + 165.9342028888043, + 165.4762299456959, + 164.71816551574128, + 164.23488539788917, + 163.74794380120662, + 163.39036133544664, + 163.04998240665864, + 162.78719209176563, + 162.44461908802418, + 162.48546641085153, + 162.44598851879064, + 162.46284362215, + 162.46293118118564, + 162.4534163946731, + 162.63091867282787, + 162.81998803502654, + 162.65293605913737, + 162.40848972574588, + 162.2530819571339, + 162.08642374887395, + 162.0217994274827, + 162.03625986111444, + 162.01076396968267, + 162.14736030495646, + 162.7179040617844, + 163.4832444752755, + 164.3747683180962, + 165.34224130048216, + 166.7342378825898, + 167.65755793692136, + 168.13521358393444, + 168.43749524497446, + 168.54311466341147, + 168.41710193223932, + 168.2360612921587, + 166.78806134505766, + 165.5002204824454, + 164.10430673396365, + 163.4697886749703, + 162.8011703766757, + 162.5098746008911, + 162.20388506033677, + 162.05753913842173, + 162.00722509399446, + 161.93736852476692, + 161.80404717980187, + 161.75144409902336, + 161.6073797930778, + 161.54391434879938, + 160.91222062763393, + 160.73050461305897, + 160.51604440905868, + 160.3411832597215, + 160.33797106824431, + 160.73058034893643, + 161.86557770959536, + 163.4277411942266, + 165.56946172565577, + 167.3808542184664, + 169.87530528215075, + 172.31628890582323, + 172.53480039363245, + 172.698685996566, + 173.2867776190178, + 174.20758398598352, + 175.05034118276868, + 176.34444193277616, + 177.4641014745912, + 179.23175766820347, + 179.26032628446686, + 179.20106717294928, + 178.76307725271548, + 178.05158064484706, + 177.08184918829832, + 176.7495687664166 + ] + }, + "alignment": "consistent" +} \ No newline at end of file