diff --git "a/10362_PLAB.json" "b/10362_PLAB.json" new file mode 100644--- /dev/null +++ "b/10362_PLAB.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549740.0, + 1657553460.0, + 1657557000.0, + 1657560540.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737060.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814340.0, + 1657818000.0, + 1657821600.0, + 1657825140.0, + 1657891800.0, + 1657895400.0, + 1657899060.0, + 1657902540.0, + 1657906140.0, + 1657909740.0, + 1657913400.0, + 1658152800.0, + 1658156340.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332740.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946540.0, + 1658950200.0, + 1659016800.0, + 1659020460.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108540.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457740.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538740.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637740.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969060.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0 + ], + "input_window": [ + 18.5, + 18.425, + 18.41, + 18.3514, + 18.45, + 18.37, + 18.37, + 18.43, + 18.66, + 18.71, + 18.83, + 19.01, + 18.66, + 18.41, + 18.63, + 18.6, + 18.86, + 18.865, + 19, + 19.015, + 18.6, + 18.35, + 18.54, + 18.48, + 18.71, + 18.93, + 19.308, + 18.94, + 18.94, + 19.08, + 19.035, + 19.015, + 19.29, + 19.6893, + 19.64, + 19.77, + 19.79, + 19.465, + 19.51, + 19.72, + 20.24, + 20.26, + 20.3, + 20.36, + 20.3001, + 20.55, + 21.05, + 21.49, + 21.41, + 21.385, + 21.22, + 21.315, + 21.43, + 21.36, + 21.515, + 21.52, + 21.69, + 21.92, + 21.98, + 21.8501, + 21.84, + 21.75, + 21.66, + 21.45, + 21.48, + 21.94, + 21.3, + 21.4706, + 21.67, + 21.47, + 21.44, + 21.565, + 21.94, + 22.1101, + 21.51, + 21.7, + 21.71, + 21.78, + 22, + 22.29, + 22.29, + 22.52, + 22.44, + 22.4599, + 23.34, + 22.555, + 22.36, + 23.005, + 22.935, + 23.11, + 23.37, + 23.08, + 23.61, + 23.243, + 23.42, + 23.235, + 23.53, + 23.58, + 24.11, + 24, + 24.11, + 24.19, + 23.95, + 24.18, + 23.78, + 23.68, + 23.91, + 24.245, + 24, + 23.8801, + 23.91, + 23.81, + 24.09, + 24.32, + 24.25, + 24.65, + 24.665, + 24.29, + 24.17, + 24.21, + 24.36, + 24.6829, + 24.5625, + 24.61, + 24.53, + 24.509, + 24.015, + 24.2572, + 24.18, + 24.17, + 24.18, + 24.16, + 23.872, + 23.63, + 23.855, + 23.8, + 24.03 + ], + "output_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154340.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242540.0, + 1660246200.0, + 1660312800.0, + 1660316340.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660580940.0, + 1660584540.0, + 1660588200.0, + 1660591800.0 + ], + "output_window": [ + 23.67, + 22.05, + 22.33, + 21.89, + 22.305, + 22.43, + 22.575, + 23, + 23.28, + 23.51, + 23.64, + 23.9141, + 23.91, + 24, + 24.49, + 23.96, + 23.78, + 23.86, + 23.9, + 23.76, + 24.33, + 24.53, + 24.65, + 25.1, + 25.3344, + 25.58, + 25.46, + 24.63, + 24.59, + 25.0376, + 25.255, + 25.01, + 24.96 + ], + "text": { + "content": "Photronics (PLAB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-08T21:50:12Z\n\nPhotronics (PLAB) closed the most recent trading day at $24.14, moving -0.37% from the previous trading session.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB - Free Report) closed at $24.14, marking a -0.37% move from the previous day. This move lagged the S&P 500's daily loss of 0.12%. At the same time, the Dow added 0.09%, and the tech-heavy Nasdaq gained 0.4%.\nComing into today, shares of the electronics imaging company had gained 29.3% in the past month. In that same time, the Computer and Technology sector gained 10.34%, while the S&P 500 gained 8.25%.\nInvestors will be hoping for strength from Photronics as it approaches its next earnings release. The company is expected to report EPS of $0.50, up 127.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $210 million, up 23.07% from the prior-year quarter.\nPLAB's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $818.65 million. These results would represent year-over-year changes of +113.48% and +23.34%, respectively.\nInvestors should also note any recent changes to analyst estimates for Photronics. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Photronics is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Photronics currently has a Forward P/E ratio of 12.75. This represents a discount compared to its industry's average Forward P/E of 13.69.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PLAB in the coming trading sessions, be sure to utilize Zacks.com.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659995412000, + "published_utc": "2022-08-08T21:50:12Z", + "article_url": "https://www.zacks.com/stock/news/1965618/photronics-plab-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 17.122359439731703, + "input_bin_label": ">+4%", + "output_percentage_change": 1.2304412950801047, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 34.918918918918926, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.50064, + 18.55914, + 18.584139999999998, + 18.59, + 18.607999999999997, + 18.631, + 18.68, + 18.7235, + 18.7575, + 18.788, + 18.764999999999997, + 18.699, + 18.687, + 18.694, + 18.702, + 18.735, + 18.7798, + 18.7873, + 18.781299999999998, + 18.7878, + 18.831300000000002, + 18.8978, + 18.9728, + 19.09373, + 19.18673, + 19.27073, + 19.31893, + 19.37143, + 19.42843, + 19.49243, + 19.61293, + 19.73743, + 19.83843, + 19.905499999999996, + 19.971510000000002, + 20.049509999999998, + 20.17551, + 20.37801, + 20.56801, + 20.73451, + 20.83251, + 20.93801, + 21.051009999999998, + 21.151010000000003, + 21.2725, + 21.369500000000002, + 21.433500000000002, + 21.476499999999998, + 21.5335, + 21.58001, + 21.642010000000003, + 21.68551, + 21.70851, + 21.717509999999997, + 21.714010000000002, + 21.75601, + 21.71701, + 21.67207, + 21.64107, + 21.60306, + 21.56306, + 21.54456, + 21.572560000000003, + 21.63857, + 21.641569999999998, + 21.61757, + 21.658570000000005, + 21.689510000000002, + 21.72251, + 21.80451, + 21.88951, + 21.985010000000003, + 22.03501, + 22.06999, + 22.25299, + 22.33849, + 22.403489999999998, + 22.52599, + 22.619490000000003, + 22.70149, + 22.80949, + 22.86549, + 22.98249, + 23.060799999999997, + 23.0688, + 23.1368, + 23.2538, + 23.3113, + 23.4288, + 23.5178, + 23.5918, + 23.7028, + 23.7368, + 23.8305, + 23.8665, + 23.911, + 23.949, + 24.0155, + 24.0045, + 23.992510000000003, + 23.97251, + 23.93451, + 23.948510000000002, + 23.96251, + 24.00951, + 24.10651, + 24.18201, + 24.18651, + 24.20351, + 24.2365, + 24.2815, + 24.368789999999997, + 24.41604, + 24.44504, + 24.47304, + 24.45894, + 24.39394, + 24.39066, + 24.391659999999998, + 24.387660000000004, + 24.36966, + 24.31737, + 24.24832, + 24.15032, + 24.082819999999998, + 24.01192, + 24.01342 + ], + "in_sma_50": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.308476, + 19.366276, + 19.426676, + 19.486848, + 19.548148, + 19.611148, + 19.677547999999998, + 19.747348, + 19.813748, + 19.876549999999998, + 19.93675, + 19.99155, + 20.05155, + 20.11235, + 20.169349999999998, + 20.23615, + 20.28495, + 20.337062, + 20.390462000000003, + 20.439562, + 20.496361999999998, + 20.560662, + 20.628662, + 20.701264000000002, + 20.757264, + 20.812663999999998, + 20.860704000000002, + 20.917503999999997, + 20.978704000000004, + 21.042904, + 21.108004, + 21.178103999999998, + 21.241104, + 21.296516, + 21.370516, + 21.426216, + 21.477615999999998, + 21.548416000000003, + 21.616916, + 21.684715999999998, + 21.747316, + 21.803715999999998, + 21.869916000000003, + 21.927576, + 21.989974000000004, + 22.043674, + 22.093274, + 22.135074, + 22.189074, + 22.241374, + 22.299173999999997, + 22.356673999999998, + 22.407074, + 22.463474, + 22.508774000000003, + 22.551974, + 22.596374, + 22.642874000000003, + 22.683274, + 22.723874000000002, + 22.765273999999998, + 22.806473999999998, + 22.855074, + 22.912474000000003, + 22.967874000000002, + 23.022073999999996, + 23.089374, + 23.145762, + 23.195762, + 23.250562, + 23.308962, + 23.37132, + 23.423770000000005, + 23.473768, + 23.534168, + 23.590348, + 23.636448, + 23.685992000000002, + 23.729591999999997, + 23.767192, + 23.804992000000002, + 23.837792, + 23.866432, + 23.889834, + 23.900133999999998, + 23.925034, + 23.958434 + ], + "in_sma_200": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.292623529411767, + 19.331515384615383, + 19.371109433962264, + 19.40794074074074, + 19.446250909090907, + 19.483282142857142, + 19.52199649122807, + 19.563341379310344, + 19.604301694915254, + 19.641731666666665, + 19.677768852459018, + 19.71119193548387, + 19.742125396825397, + 19.7688109375, + 19.795136923076925, + 19.82763484848485, + 19.849610447761194, + 19.873448529411768, + 19.899485507246375, + 19.921921428571427, + 19.943302816901408, + 19.96582638888889, + 19.9928698630137, + 20.02148108108108, + 20.041328, + 20.063152631578948, + 20.084540259740262, + 20.106276923076923, + 20.130248101265824, + 20.157245, + 20.183575308641974, + 20.212068292682925, + 20.238910843373493, + 20.265351190476192, + 20.301523529411764, + 20.327726744186048, + 20.35108620689655, + 20.381244318181817, + 20.40993820224719, + 20.43993888888889, + 20.472137362637362, + 20.500483695652175, + 20.533919354838712, + 20.56273936170213, + 20.592815789473686, + 20.620338541666666, + 20.650335051546392, + 20.680229591836735, + 20.714873737373736, + 20.747725, + 20.78101485148515, + 20.814436274509806, + 20.8448786407767, + 20.876947115384613, + 20.90459523809524, + 20.930778301886793, + 20.958621495327105, + 20.989050925925927, + 21.016674311926607, + 21.042705454545455, + 21.068536936936937, + 21.093014285714286, + 21.11953628318584, + 21.14761052631579, + 21.174587826086956, + 21.20454827586207, + 21.234124786324788, + 21.260022033898306, + 21.284475630252103, + 21.308855, + 21.334071074380166, + 21.36152049180328, + 21.387544715447156, + 21.413532258064514, + 21.438464, + 21.462833333333332, + 21.482929133858267, + 21.504603125, + 21.525342635658916, + 21.54568615384615, + 21.56579541984733, + 21.585448484848484, + 21.60264060150376, + 21.61777014925373, + 21.634342222222223, + 21.650266176470588, + 21.667636496350365 + ], + "in_ema_10": [ + 18.5, + 18.486363636363635, + 18.472479338842973, + 18.450464913598797, + 18.45038038385356, + 18.435765768607457, + 18.423808356133375, + 18.42493410956367, + 18.467673362370274, + 18.511732751030223, + 18.56959952357018, + 18.64967233746651, + 18.65155009429078, + 18.60763189532882, + 18.61169882345085, + 18.609571764641604, + 18.655104171070402, + 18.6932670490576, + 18.74903667650167, + 18.79739364441046, + 18.761503890881283, + 18.68668500163014, + 18.660015001333747, + 18.627285001091245, + 18.642324091801925, + 18.69462880238339, + 18.806150838313684, + 18.830487049529378, + 18.85039849506949, + 18.892144223238674, + 18.91811800083164, + 18.935732909771342, + 19.000145107994733, + 19.125445997450235, + 19.2190012706411, + 19.319182857797262, + 19.404785974561396, + 19.415733979186594, + 19.432873255698123, + 19.485078118298464, + 19.622336642244196, + 19.73827543456343, + 19.840407173733716, + 19.934878596691224, + 20.00128248820191, + 20.101049308528836, + 20.27358579788723, + 20.494752016453184, + 20.661160740734424, + 20.792767878782712, + 20.870446446276762, + 20.951274365135532, + 21.03831538965634, + 21.096803500627914, + 21.172839227786476, + 21.235959368188933, + 21.3185122103364, + 21.42787362663887, + 21.528260239977257, + 21.58677655998139, + 21.632817185439322, + 21.65412315172308, + 21.65519166959161, + 21.617884093302223, + 21.592814258156363, + 21.655938938491566, + 21.591222767856735, + 21.569291355519145, + 21.587602018152026, + 21.566219833033472, + 21.54327077248193, + 21.547221541121576, + 21.618635806372197, + 21.70799293248634, + 21.671994217488823, + 21.677086177945398, + 21.683070509228052, + 21.70069405300477, + 21.75511331609481, + 21.852365440441204, + 21.93193536036098, + 22.03885620393171, + 22.111791439580493, + 22.17508390511131, + 22.38688683145471, + 22.417452862099307, + 22.40700688717216, + 22.51573290768631, + 22.59196328810698, + 22.686151781178438, + 22.810487820964177, + 22.859490035334325, + 22.995946392546266, + 23.040865230265123, + 23.109798824762372, + 23.132562674805577, + 23.204824006659106, + 23.273037823630176, + 23.425212764788323, + 23.529719534826807, + 23.635225073949204, + 23.736093242322074, + 23.774985380081695, + 23.84862440188502, + 23.836147237905923, + 23.807756831013936, + 23.82634649810231, + 23.90246531662916, + 23.92019889542386, + 23.912908187164973, + 23.912379425862248, + 23.893764984796384, + 23.929444078469768, + 24.000454246020716, + 24.045826201289675, + 24.15567598287337, + 24.248280349623663, + 24.255865740601173, + 24.240253787764594, + 24.23475309908012, + 24.257525262883732, + 24.334866124177598, + 24.37625410159985, + 24.41875335585442, + 24.438980018426342, + 24.451710924167006, + 24.372308937954823, + 24.351380040144853, + 24.32022003284579, + 24.292907299601097, + 24.272378699673624, + 24.251946208823874, + 24.182865079946804, + 24.08234415632011, + 24.041008855171, + 23.997189063321727, + 24.003154688172323 + ], + "in_ema_50": [ + 18.5, + 18.49705882352941, + 18.493644752018454, + 18.488066526449103, + 18.486573721490313, + 18.482002203000494, + 18.47760995974557, + 18.47574290250065, + 18.482968671030033, + 18.491871860401407, + 18.50513178744449, + 18.524930540878042, + 18.530227382412235, + 18.525512583101953, + 18.52961012886266, + 18.532370515966086, + 18.54521873102624, + 18.557759172946778, + 18.575101950478278, + 18.59235285438109, + 18.592652742444578, + 18.58313694862322, + 18.581445303579173, + 18.57746705637999, + 18.582664426718033, + 18.596285429591834, + 18.62419580490196, + 18.636580283141097, + 18.648479095566938, + 18.66540148397608, + 18.679895543428, + 18.69303689466612, + 18.71644721252235, + 18.754598302227357, + 18.78931993743413, + 18.827777979103377, + 18.865512176001285, + 18.889021502432605, + 18.913373600376424, + 18.9450060082048, + 18.995790086314415, + 19.045366945674633, + 19.094568241922687, + 19.14419301674925, + 19.189522702366926, + 19.242874753254497, + 19.313742409989615, + 19.399085844891985, + 19.477945223523673, + 19.552731685346274, + 19.618114756509165, + 19.684659275861748, + 19.75310401014168, + 19.816119539155732, + 19.882742302326097, + 19.946948486548603, + 20.015303447860425, + 20.08999743029727, + 20.16411517812875, + 20.230232229966838, + 20.293360377811275, + 20.35048350025005, + 20.40183708847554, + 20.442941516378458, + 20.483610476520482, + 20.540723791166737, + 20.570499328768044, + 20.605797394306553, + 20.647530829823946, + 20.679784522772028, + 20.709596894428028, + 20.743142114254383, + 20.790077717616956, + 20.841843297318253, + 20.868045520952833, + 20.900671186797823, + 20.932409571629282, + 20.96564841195755, + 21.006211219331764, + 21.056555877397187, + 21.10492623514632, + 21.16041932396411, + 21.210598958318457, + 21.25959115603146, + 21.341175816579245, + 21.388776764948684, + 21.42686395063697, + 21.488751638847287, + 21.545467260853275, + 21.606821485917852, + 21.675965741372057, + 21.731025908377077, + 21.804711166872096, + 21.861114650524172, + 21.922247409327145, + 21.97372790307902, + 22.034758181389645, + 22.095355899766524, + 22.17436155075607, + 22.245955215432303, + 22.319055010905547, + 22.392425402634743, + 22.453506759394163, + 22.521212376672825, + 22.570576597195462, + 22.614083397305446, + 22.664903656234646, + 22.726868218735248, + 22.776794955255436, + 22.820061819755225, + 22.862804493490316, + 22.899949415314225, + 22.94661806569406, + 23.00047618076488, + 23.049477114852532, + 23.11224271819165, + 23.17313516061551, + 23.216933781767843, + 23.25430892758087, + 23.291787008852207, + 23.333677714387417, + 23.386588392254577, + 23.43270257295048, + 23.47887109950144, + 23.52009184069746, + 23.558872552826973, + 23.576759903696505, + 23.60344382904174, + 23.626053874961674, + 23.647385095551414, + 23.6682719545494, + 23.68755540731217, + 23.694788528594046, + 23.692247801982514, + 23.698630241120455, + 23.7026055257824, + 23.715444524771325 + ], + "in_ema_200": [ + 18.5, + 18.499253731343284, + 18.498365634514, + 18.496903289891968, + 18.49643659049006, + 18.495178514962795, + 18.49393295759998, + 18.493296808768143, + 18.49495554698936, + 18.497095292790462, + 18.500407777439314, + 18.505478346818027, + 18.507015875705413, + 18.506050543608843, + 18.507283871533133, + 18.50820642007509, + 18.511706853706187, + 18.51522220839568, + 18.520045868013636, + 18.52497078474982, + 18.52571734410554, + 18.52396891282091, + 18.524128426126175, + 18.523689337309, + 18.525543174748716, + 18.529567620771118, + 18.53731321658434, + 18.54132005025017, + 18.545287014924302, + 18.550607542138987, + 18.55542736759034, + 18.560000229604366, + 18.567263908911784, + 18.578428447131568, + 18.588991348155133, + 18.600742678024236, + 18.61257608421305, + 18.62105791422088, + 18.629903109104255, + 18.64074984433705, + 18.65666278120932, + 18.672616385376394, + 18.688809257163694, + 18.705438020774007, + 18.72130530414939, + 18.73950127127228, + 18.762491308374052, + 18.78963069834048, + 18.815704024725154, + 18.841269158807492, + 18.864938122401448, + 18.889316847551683, + 18.91459727692928, + 18.93892964233297, + 18.96456218320528, + 18.989989425163436, + 19.016855202027482, + 19.04574221494263, + 19.074938809818825, + 19.10255235399973, + 19.129790639034557, + 19.155862373969537, + 19.180779166268348, + 19.203358478046773, + 19.226011627518943, + 19.253016486946617, + 19.27338448210138, + 19.295247323075497, + 19.318876702945396, + 19.340280914856386, + 19.361173642071748, + 19.383102262548647, + 19.408544031080503, + 19.4354251850001, + 19.456067720472735, + 19.47839540484614, + 19.500600425693445, + 19.523281018472616, + 19.547924988438066, + 19.57520931691132, + 19.602222159529116, + 19.631254774857183, + 19.6592024885402, + 19.687070125470147, + 19.72341768641074, + 19.751592634804666, + 19.777546936945914, + 19.80966089777232, + 19.840758799287027, + 19.8732885624782, + 19.90808171111026, + 19.939643087119116, + 19.976164051426387, + 20.008669881760454, + 20.04261346502652, + 20.074378505175513, + 20.108762798656354, + 20.143302472301567, + 20.182772099442847, + 20.220754466612572, + 20.25945342714379, + 20.29856334329161, + 20.334896046343438, + 20.373155787175843, + 20.40705473456713, + 20.439621354123677, + 20.474152484928418, + 20.51167335572515, + 20.54638307357863, + 20.579554386279344, + 20.612693148604926, + 20.644507147126273, + 20.67879065810014, + 20.715021596825515, + 20.750195511284964, + 20.788999536048298, + 20.82756670484384, + 20.862018777432457, + 20.894934013477908, + 20.92791974468708, + 20.962069796978753, + 20.99909298307847, + 21.034549769316495, + 21.070126388527278, + 21.10455299162651, + 21.13842808623719, + 21.167050692344286, + 21.19779844664932, + 21.227472093946343, + 21.256750978583696, + 21.285838033523163, + 21.31443666005527, + 21.33988505149751, + 21.36267226491545, + 21.387471545861565, + 21.4114768041117, + 21.437531761284717 + ], + "in_macd": [ + 0.0, + -0.005982905982904185, + -0.01179876786714118, + -0.020895539795052542, + -0.019918987433218405, + -0.025308651680404637, + -0.029242905416175802, + -0.027205720674498224, + -0.006952020712503781, + 0.012984092029373784, + 0.0380282362911899, + 0.07157532098302966, + 0.06912274835147514, + 0.046470473516478705, + 0.04574324424670806, + 0.0422590247989163, + 0.05978837964980244, + 0.07323971601844903, + 0.09371310244951658, + 0.10988213053710894, + 0.08819254136884425, + 0.05025121035246727, + 0.035109128099154674, + 0.018059244532036445, + 0.022842848637210977, + 0.043880226797817556, + 0.09001628972367115, + 0.09578082575135127, + 0.09920568075023084, + 0.11192651380348195, + 0.11702771902977815, + 0.1180952989759696, + 0.13952322857511135, + 0.1865744756562009, + 0.21737901994302788, + 0.24940675099460563, + 0.2732529020920573, + 0.26289586489385997, + 0.25537515637796204, + 0.2633247419409699, + 0.30803367943972404, + 0.341147135549118, + 0.366393893064469, + 0.3867850119945615, + 0.39357480589142213, + 0.41434430474632933, + 0.4657808716013534, + 0.5358718470962991, + 0.5782978609787044, + 0.6029530244366725, + 0.602236095243498, + 0.6023896567560385, + 0.6048189182629464, + 0.5942456169562433, + 0.5915543339728586, + 0.5831032793964432, + 0.5833982847351926, + 0.5953285791204195, + 0.6026776293752754, + 0.5912049179866301, + 0.5746732504543672, + 0.5479926191917173, + 0.5136645733968628, + 0.4641635167382496, + 0.4224841872565648, + 0.421709964018703, + 0.3652434362509318, + 0.33045007761520395, + 0.3153310635545594, + 0.2839377498198168, + 0.2537129285197217, + 0.2371127075180013, + 0.25131922716031596, + 0.27315488526001985, + 0.23927849334086915, + 0.22516703536044247, + 0.21234276445998645, + 0.20545944378914527, + 0.2152749681206636, + 0.2436458208804524, + 0.26309710642296125, + 0.29368603832751106, + 0.30792310989571803, + 0.3171558798150187, + 0.3909826268479186, + 0.38174737022870175, + 0.35460581737628516, + 0.38075296750756493, + 0.3913155157014998, + 0.40909169430699066, + 0.4390976268975386, + 0.4344686837488503, + 0.4681700110967526, + 0.45996256088674414, + 0.46241014193717334, + 0.4443002964132994, + 0.44858118329443997, + 0.4508117222093553, + 0.4897010421887451, + 0.5058143151960834, + 0.5214493374645528, + 0.5341383225755862, + 0.5188474895705468, + 0.5193022786455685, + 0.4818317882781855, + 0.43900639795299057, + 0.418798398148887, + 0.4249169350756006, + 0.40532414280934503, + 0.3757899136228531, + 0.3507532393186459, + 0.31916321541285697, + 0.31311219137940327, + 0.3231507088303509, + 0.32174896941065967, + 0.34889291750736007, + 0.367380137041728, + 0.34776322770778023, + 0.3188580910192691, + 0.29576878915768035, + 0.28627410776575246, + 0.3013312763872804, + 0.30008967030571654, + 0.2994862504947413, + 0.28921877058022005, + 0.2762032946291839, + 0.22345096111051532, + 0.19889513329833264, + 0.17123122110020006, + 0.1468081420720324, + 0.12679794463318927, + 0.10808000709981513, + 0.0692089163588534, + 0.01866080918165025, + -0.0032063495376064566, + -0.024689663639158255, + -0.02289237795075394 + ], + "in_signal": [ + 0.0, + -0.001196581196580837, + -0.003317018530692906, + -0.006832722783564834, + -0.009449975713495548, + -0.012621710906877366, + -0.015945949808737054, + -0.01819790398188929, + -0.01594872732801219, + -0.010162163456534996, + -0.0005240835069900175, + 0.013895797391013917, + 0.024941187583106164, + 0.029247044769780677, + 0.03254628466516615, + 0.03448883269191619, + 0.03954874208349344, + 0.04628693687048456, + 0.05577216998629096, + 0.06659416209645455, + 0.07091383795093249, + 0.06678131243123946, + 0.060446875564822505, + 0.0519693493582653, + 0.04614404921405444, + 0.045691284730807066, + 0.054556285729379886, + 0.06280119373377417, + 0.07008209113706551, + 0.07845097567034881, + 0.08616632434223469, + 0.09255211926898167, + 0.1019463411302076, + 0.11887196803540626, + 0.13857337841693057, + 0.1607400529324656, + 0.18324262276438397, + 0.19917327119027917, + 0.21041364822781575, + 0.2209958669704466, + 0.2384034294643021, + 0.2589521706812653, + 0.280440515157906, + 0.30170941452523714, + 0.32008249279847417, + 0.3389348551880452, + 0.36430405847070685, + 0.3986176161958253, + 0.4345536651524011, + 0.46823353700925546, + 0.495034048656104, + 0.516505170276091, + 0.5341679198734621, + 0.5461834592900184, + 0.5552576342265865, + 0.5608267632605579, + 0.5653410675554849, + 0.5713385698684718, + 0.5776063817698325, + 0.580326089013192, + 0.579195521301427, + 0.5729549408794852, + 0.5610968673829607, + 0.5417101972540186, + 0.5178649952545279, + 0.49863398900736294, + 0.4719558784560767, + 0.4436547182879022, + 0.41798998734123366, + 0.3911795398369503, + 0.3636862175735046, + 0.33837151556240397, + 0.32096105788198637, + 0.3113998233575931, + 0.2969755573542483, + 0.28261385295548713, + 0.268559635256387, + 0.25593959696293866, + 0.24780667119448369, + 0.24697450113167746, + 0.25019902218993423, + 0.2588964254174496, + 0.2687017623131033, + 0.27839258581348636, + 0.30091059402037285, + 0.31707794926203864, + 0.324583522884888, + 0.3358174118094234, + 0.3469170325878387, + 0.3593519649316691, + 0.375301097324843, + 0.3871346146096445, + 0.40334169390706615, + 0.41466586730300176, + 0.42421472222983614, + 0.42823183706652884, + 0.4323017063121111, + 0.43600370949156, + 0.44674317603099706, + 0.45855740386401433, + 0.4711357905841221, + 0.48373629698241494, + 0.49075853550004134, + 0.4964672841291468, + 0.4935401849589546, + 0.48263342755776184, + 0.4698664216759869, + 0.46087652435590964, + 0.44976604804659676, + 0.43497082116184804, + 0.4181273047932076, + 0.3983344869171375, + 0.3812900278095907, + 0.36966216401374274, + 0.36007952509312613, + 0.35784220357597296, + 0.359749790269124, + 0.35735247775685525, + 0.349653600409338, + 0.33887663815900654, + 0.32835613208035574, + 0.3229511609417407, + 0.31837886281453587, + 0.31460034035057693, + 0.3095240263965056, + 0.30285988004304126, + 0.2869780962565361, + 0.2693615036648954, + 0.24973544715195636, + 0.2291499861359716, + 0.20867957783541516, + 0.18855966368829516, + 0.16468951422240682, + 0.1354837732142555, + 0.10774574866388312, + 0.08125866620327485, + 0.06042845737246909 + ], + "in_upper_bb": [ + NaN, + 18.56856601717798, + 18.541436507609927, + 18.54391500316805, + 18.536211024047333, + 18.525807875509862, + 18.515963825048285, + 18.51148885592862, + 18.629086280505707, + 18.713707076672645, + 18.82033374475217, + 18.96664745734315, + 18.96276724098701, + 18.943744923134116, + 18.937665371670025, + 18.9286138946107, + 18.96432658731095, + 18.993536649444046, + 19.04708833837837, + 19.092939772237557, + 19.09428994245506, + 19.098795712125256, + 19.096038288410373, + 19.089159455840274, + 19.093694234722715, + 19.116558106346716, + 19.220127401583348, + 19.23283410677893, + 19.251454113581715, + 19.28840202165847, + 19.310537712987983, + 19.311227620571525, + 19.382765035400528, + 19.531674693692736, + 19.650487611315153, + 19.779230937252738, + 19.897764164432957, + 19.942617408718274, + 19.9881441923759, + 20.06364703295541, + 20.23100934275454, + 20.34041690246412, + 20.449353515902793, + 20.530911631532625, + 20.599216384713365, + 20.719699381492592, + 20.96021237920113, + 21.254992126639877, + 21.465606228495748, + 21.63815707277748, + 21.73510991992633, + 21.812759591404436, + 21.910192938355625, + 22.002858826153076, + 22.097243115267123, + 22.17955069277358, + 22.269916320702198, + 22.330184139486782, + 22.360123156944837, + 22.352407281652848, + 22.387231063068466, + 22.38570198294737, + 22.351308072110246, + 22.27895490823616, + 22.147847699317744, + 22.075452963717524, + 22.045770665492423, + 22.045619978768414, + 22.053859514949217, + 22.051857826194713, + 22.035156347868636, + 22.02661049553686, + 22.066775022695506, + 22.131481007130443, + 22.131614844023254, + 22.134537884417224, + 22.13565739061808, + 22.1176160880007, + 22.12158164875642, + 22.216906478486642, + 22.300395450679183, + 22.439967539918378, + 22.540763875009752, + 22.626731056122896, + 22.945017589380733, + 23.012070695727772, + 23.026692927744296, + 23.15662947930418, + 23.260510756450433, + 23.366954550712364, + 23.500675602316427, + 23.558308624395032, + 23.733655905731098, + 23.8171644330743, + 23.864135185980384, + 23.876938787673666, + 23.911682277824795, + 23.931663864011117, + 24.07318439913983, + 24.18515383815414, + 24.292016777024, + 24.4112081971728, + 24.450329622225066, + 24.50852302306449, + 24.539492344063092, + 24.508614738282024, + 24.4324025397392, + 24.49207462981899, + 24.482754919295527, + 24.468470982171603, + 24.47466319938172, + 24.427200259226222, + 24.45440417968274, + 24.47468758079714, + 24.490769994226763, + 24.544619870928443, + 24.627645253992114, + 24.622235489374, + 24.626143358252214, + 24.636282954286475, + 24.66018229045137, + 24.73981824839623, + 24.789702909086568, + 24.840592689767206, + 24.861124244405378, + 24.8534672973641, + 24.84607302147956, + 24.846511889287413, + 24.84154337021483, + 24.823684899363847, + 24.80579810220427, + 24.766316594776914, + 24.792466970441655, + 24.85501536195424, + 24.86933311338948, + 24.83634242938545, + 24.77542058379508 + ], + "in_lower_bb": [ + NaN, + 18.35643398282202, + 18.348563492390074, + 18.299284996831954, + 18.318348975952674, + 18.309658791156807, + 18.305864746380283, + 18.31511114407138, + 18.252335941716513, + 18.221572923327354, + 18.180829891611467, + 18.119419209323517, + 18.141294297474527, + 18.140026505437316, + 18.157854628329975, + 18.1734361053893, + 18.174073412689047, + 18.177730017222622, + 18.167795872147945, + 18.162700227762443, + 18.171350057544945, + 18.15934428787474, + 18.17510171158963, + 18.19484054415973, + 18.216305765277287, + 18.249441893653284, + 18.239672598416654, + 18.277965893221072, + 18.28734588641828, + 18.28739797834153, + 18.285762287012016, + 18.28557237942847, + 18.277034964599476, + 18.25605530630726, + 18.238242388684842, + 18.226499062747262, + 18.200965835567047, + 18.216112591281725, + 18.221585807624102, + 18.216582967044594, + 18.213220657245458, + 18.29481309753588, + 18.36187648409721, + 18.468318368467372, + 18.559023615286634, + 18.600540618507406, + 18.534227620798873, + 18.494447873360123, + 18.530833771504252, + 18.588782927222518, + 18.710330080073675, + 18.862680408595565, + 18.979247061644376, + 19.05365117384692, + 19.14676688473288, + 19.23945930722642, + 19.3390936792978, + 19.524325860513223, + 19.74138684305516, + 19.962112718347154, + 20.087288936931532, + 20.23781801705263, + 20.40821192788975, + 20.589565091763845, + 20.838662300682252, + 21.050057036282475, + 21.104739334507574, + 21.102950021231585, + 21.120710485050786, + 21.131212173805288, + 21.169913652131363, + 21.203459504463137, + 21.214294977304494, + 21.224598992869563, + 21.223965155976742, + 21.239042115582773, + 21.23992260938192, + 21.2439639119993, + 21.24199835124358, + 21.190663521513365, + 21.15217454932082, + 21.089602460081622, + 21.06680612499025, + 21.081828943877102, + 20.949542410619266, + 20.94398930427223, + 21.035367072255706, + 21.058870520695827, + 21.081489243549566, + 21.139045449287636, + 21.19832439768357, + 21.292191375604965, + 21.2838440942689, + 21.313625566925705, + 21.457654814019616, + 21.598351212326335, + 21.745607722175208, + 21.905626135988886, + 21.97510560086017, + 22.03413616184586, + 22.109273222976004, + 22.157081802827197, + 22.268960377774935, + 22.38277697693551, + 22.395807655936906, + 22.53918526171798, + 22.770397460260796, + 22.83472537018101, + 22.95054508070447, + 23.041839017828394, + 23.089646800618272, + 23.210109740773778, + 23.23090582031726, + 23.318322419202854, + 23.385240005773237, + 23.47289012907156, + 23.503364746007883, + 23.579774510626002, + 23.58186664174778, + 23.592727045713527, + 23.59382770954863, + 23.56348175160377, + 23.574847090913426, + 23.566957310232794, + 23.62142575559462, + 23.711982702635897, + 23.729876978520437, + 23.73065811071259, + 23.753626629785174, + 23.800475100636156, + 23.845361897795733, + 23.919843405223087, + 23.871893029558347, + 23.74034463804576, + 23.686526886610523, + 23.634517570614552, + 23.63193941620492 + ], + "out_sma_10": [ + 23.67, + 22.86, + 22.683333333333334, + 22.485, + 22.449, + 22.445833333333336, + 22.464285714285715, + 22.53125, + 22.614444444444445, + 22.704, + 22.701, + 22.88741, + 23.045409999999997, + 23.25641, + 23.47491, + 23.62791, + 23.74841, + 23.83441, + 23.89641, + 23.92141, + 23.99041, + 24.052, + 24.126, + 24.236, + 24.320439999999998, + 24.48244, + 24.650439999999996, + 24.72744, + 24.79644, + 24.924200000000003, + 25.0167, + 25.0647, + 25.0957 + ], + "out_sma_50": [ + 23.67, + 22.86, + 22.683333333333334, + 22.485, + 22.449, + 22.445833333333336, + 22.464285714285715, + 22.53125, + 22.614444444444445, + 22.704, + 22.78909090909091, + 22.882841666666668, + 22.961853846153847, + 23.03600714285714, + 23.13294, + 23.18463125, + 23.21965294117647, + 23.25522777777778, + 23.289163157894738, + 23.312705, + 23.361147619047617, + 23.414277272727272, + 23.468004347826085, + 23.536004166666668, + 23.60794, + 23.683788461538462, + 23.749574074074076, + 23.78101785714286, + 23.808913793103446, + 23.84987, + 23.895196774193547, + 23.930034375, + 23.961245454545455 + ], + "out_sma_200": [ + 23.67, + 22.86, + 22.683333333333334, + 22.485, + 22.449, + 22.445833333333336, + 22.464285714285715, + 22.53125, + 22.614444444444445, + 22.704, + 22.78909090909091, + 22.882841666666668, + 22.961853846153847, + 23.03600714285714, + 23.13294, + 23.18463125, + 23.21965294117647, + 23.25522777777778, + 23.289163157894738, + 23.312705, + 23.361147619047617, + 23.414277272727272, + 23.468004347826085, + 23.536004166666668, + 23.60794, + 23.683788461538462, + 23.749574074074076, + 23.78101785714286, + 23.808913793103446, + 23.84987, + 23.895196774193547, + 23.930034375, + 23.961245454545455 + ], + "out_ema_10": [ + 23.67, + 23.375454545454545, + 23.185371900826443, + 22.949849737039816, + 22.8326043303053, + 22.759403542977065, + 22.725875626072142, + 22.77571642133175, + 22.86740434472598, + 22.984239918412165, + 23.10346902415541, + 23.25085647430897, + 23.37070075170734, + 23.48511879685146, + 23.667824470151192, + 23.720947293760066, + 23.731684149440053, + 23.75501430408731, + 23.7813753397078, + 23.77748891430638, + 23.877945475341583, + 23.996500843461295, + 24.115318871922874, + 24.294351804300533, + 24.48345147624589, + 24.68282393511027, + 24.82412867418113, + 24.788832551602738, + 24.752681178584055, + 24.80448460065968, + 24.886396491448828, + 24.90886985663995, + 24.918166246341777 + ], + "out_ema_50": [ + 23.67, + 23.606470588235297, + 23.55641291810842, + 23.491063391908092, + 23.444551102029344, + 23.404764784302703, + 23.372224988839854, + 23.35762793045398, + 23.354583697887158, + 23.360678454832758, + 23.371632240917748, + 23.392905486371955, + 23.41318370259266, + 23.43619610641256, + 23.477521749298344, + 23.496442465012137, + 23.507562368344995, + 23.52138345193931, + 23.536231159706396, + 23.545006408345365, + 23.575790470763195, + 23.613210452301892, + 23.65386886593711, + 23.71057989080232, + 23.77425911077086, + 23.845072478975926, + 23.90840296999648, + 23.936700892741715, + 23.962320465575374, + 24.00448829045477, + 24.053527965338898, + 24.09103667258051, + 24.125113665812652 + ], + "out_ema_200": [ + 23.67, + 23.65388059701493, + 23.6407076557511, + 23.62328767907696, + 23.610170388737885, + 23.59842739979522, + 23.588244042583327, + 23.58239086803026, + 23.57938200367175, + 23.578691635476012, + 23.579301668953864, + 23.58263299563094, + 23.585890378758993, + 23.590010872502685, + 23.59896598819918, + 23.602558366426056, + 23.60432395481983, + 23.60686799507038, + 23.60978473143784, + 23.61127941072702, + 23.618430859376502, + 23.627501199084197, + 23.637675316506247, + 23.65222581086937, + 23.668963862502512, + 23.687979147452737, + 23.70561119573679, + 23.714809094286675, + 23.723517461507704, + 23.736592909651907, + 23.75170143791408, + 23.764221821616427, + 23.776120111948604 + ], + "out_macd": [ + 0.0, + -0.12923076923076948, + -0.20667104974797468, + -0.30008812366033766, + -0.33675291805138485, + -0.3516697464996241, + -0.3477821363493909, + -0.30686982484878556, + -0.24898274518479369, + -0.18244463154280766, + -0.11786411935558405, + -0.044058144059540894, + 0.01394207184544527, + 0.06640443961321907, + 0.14583900764080937, + 0.16413288278902627, + 0.16223625639188555, + 0.16528321569450455, + 0.1689777483026056, + 0.15877856161888815, + 0.19444838901348405, + 0.23613331487519673, + 0.27567411644917783, + 0.33940922746641533, + 0.40417480758002, + 0.46990311328064394, + 0.506471978279361, + 0.46314021178799436, + 0.4207219877644093, + 0.4183997668027466, + 0.42915472454728487, + 0.4131461618166803, + 0.3919070182321107 + ], + "out_signal": [ + 0.0, + -0.025846153846153897, + -0.06201113302651806, + -0.109626531153282, + -0.15505180853290257, + -0.19437539612624688, + -0.22505674417087573, + -0.24141936030645772, + -0.24293203728212492, + -0.2308345561342615, + -0.208240468778526, + -0.17540400383472898, + -0.13753478869869415, + -0.09674694303631151, + -0.048229752900887345, + -0.005757225762904619, + 0.027841470668053415, + 0.05532981967334364, + 0.07805940539919604, + 0.09420323664313446, + 0.11425226711720438, + 0.13862847666880285, + 0.16603760462487785, + 0.20071192919318537, + 0.24140450487055232, + 0.2871042265525707, + 0.33097777689792873, + 0.3574102638759419, + 0.37007260865363534, + 0.37973804028345765, + 0.38962137713622313, + 0.3943263340723146, + 0.3938424709042739 + ], + "out_upper_bb": [ + NaN, + 25.15102597104441, + 24.415076193383097, + 24.10631633763022, + 23.862301100261373, + 23.710023456165604, + 23.622451341062654, + 23.668448939751276, + 23.789491724817072, + 23.948238276572816, + 24.097485483994202, + 24.28930931282742, + 24.42402257015115, + 24.546440357257843, + 24.770685240610657, + 24.819991323245848, + 24.82920433538177, + 24.845631860808332, + 24.862816903814334, + 24.85879279416408, + 24.95094575056147, + 25.036194408602288, + 25.140393790621516, + 25.224717109093746, + 25.375220550638126, + 25.545490512867904, + 25.64429946604595, + 25.62102123044097, + 25.60618241670663, + 25.653947778457223, + 25.73035985039283, + 25.77212771918047, + 25.797069795910748 + ], + "out_lower_bb": [ + NaN, + 20.568974028955587, + 20.95159047328357, + 20.86368366236978, + 21.03569889973863, + 21.18164321050107, + 21.306120087508777, + 21.394051060248724, + 21.439397164071817, + 21.459761723427185, + 21.480696334187616, + 21.476374020505915, + 21.499685122156546, + 21.52557392845644, + 21.495194759389346, + 21.54927117675415, + 21.61010154697117, + 21.664823694747227, + 21.71550941197514, + 21.76661720583592, + 21.740464249438528, + 21.903215591397707, + 22.03101620937848, + 22.267692890906254, + 22.420129449361873, + 22.564859487132093, + 22.754550533954045, + 22.94082876955903, + 23.08666758329337, + 23.191662221542778, + 23.276750149607167, + 23.344572280819524, + 23.42463020408925 + ], + "overall_sma_10": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.50064, + 18.55914, + 18.584139999999998, + 18.59, + 18.607999999999997, + 18.631, + 18.68, + 18.7235, + 18.7575, + 18.788, + 18.764999999999997, + 18.699, + 18.687, + 18.694, + 18.702, + 18.735, + 18.7798, + 18.7873, + 18.781299999999998, + 18.7878, + 18.831300000000002, + 18.8978, + 18.9728, + 19.09373, + 19.18673, + 19.27073, + 19.31893, + 19.37143, + 19.42843, + 19.49243, + 19.61293, + 19.73743, + 19.83843, + 19.905499999999996, + 19.971510000000002, + 20.049509999999998, + 20.17551, + 20.37801, + 20.56801, + 20.73451, + 20.83251, + 20.93801, + 21.051009999999998, + 21.151010000000003, + 21.2725, + 21.369500000000002, + 21.433500000000002, + 21.476499999999998, + 21.5335, + 21.58001, + 21.642010000000003, + 21.68551, + 21.70851, + 21.717509999999997, + 21.714010000000002, + 21.75601, + 21.71701, + 21.67207, + 21.64107, + 21.60306, + 21.56306, + 21.54456, + 21.572560000000003, + 21.63857, + 21.641569999999998, + 21.61757, + 21.658570000000005, + 21.689510000000002, + 21.72251, + 21.80451, + 21.88951, + 21.985010000000003, + 22.03501, + 22.06999, + 22.25299, + 22.33849, + 22.403489999999998, + 22.52599, + 22.619490000000003, + 22.70149, + 22.80949, + 22.86549, + 22.98249, + 23.060799999999997, + 23.0688, + 23.1368, + 23.2538, + 23.3113, + 23.4288, + 23.5178, + 23.5918, + 23.7028, + 23.7368, + 23.8305, + 23.8665, + 23.911, + 23.949, + 24.0155, + 24.0045, + 23.992510000000003, + 23.97251, + 23.93451, + 23.948510000000002, + 23.96251, + 24.00951, + 24.10651, + 24.18201, + 24.18651, + 24.20351, + 24.2365, + 24.2815, + 24.368789999999997, + 24.41604, + 24.44504, + 24.47304, + 24.45894, + 24.39394, + 24.39066, + 24.391659999999998, + 24.387660000000004, + 24.36966, + 24.31737, + 24.24832, + 24.15032, + 24.082819999999998, + 24.01192, + 24.01342, + 23.954700000000003, + 23.7417, + 23.5577, + 23.3287, + 23.1432, + 22.999000000000002, + 22.8935, + 22.808, + 22.756, + 22.704, + 22.701, + 22.88741, + 23.045409999999997, + 23.25641, + 23.47491, + 23.62791, + 23.74841, + 23.83441, + 23.89641, + 23.921409999999998, + 23.99041, + 24.052, + 24.126, + 24.235999999999997, + 24.320439999999998, + 24.48244, + 24.65044, + 24.72744, + 24.79644, + 24.924200000000003, + 25.0167, + 25.0647, + 25.0957 + ], + "overall_sma_50": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.308476, + 19.366276, + 19.426676, + 19.486848, + 19.548148, + 19.611148, + 19.677547999999998, + 19.747348, + 19.813748, + 19.876549999999998, + 19.93675, + 19.99155, + 20.05155, + 20.11235, + 20.169349999999998, + 20.23615, + 20.28495, + 20.337062, + 20.390462000000003, + 20.439562, + 20.496361999999998, + 20.560662, + 20.628662, + 20.701264000000002, + 20.757264, + 20.812663999999998, + 20.860704000000002, + 20.917503999999997, + 20.978704000000004, + 21.042904, + 21.108004, + 21.178103999999998, + 21.241104, + 21.296516, + 21.370516, + 21.426216, + 21.477615999999998, + 21.548416000000003, + 21.616916, + 21.684715999999998, + 21.747316, + 21.803715999999998, + 21.869916000000003, + 21.927576, + 21.989974000000004, + 22.043674, + 22.093274, + 22.135074, + 22.189074, + 22.241374, + 22.299173999999997, + 22.356673999999998, + 22.407074, + 22.463474, + 22.508774000000003, + 22.551974, + 22.596374, + 22.642874000000003, + 22.683274, + 22.723874000000002, + 22.765273999999998, + 22.806473999999998, + 22.855074, + 22.912474000000003, + 22.967874000000002, + 23.022073999999996, + 23.089374, + 23.145762, + 23.195762, + 23.250562, + 23.308962, + 23.37132, + 23.423770000000005, + 23.473768, + 23.534168, + 23.590348, + 23.636448, + 23.685992000000002, + 23.729591999999997, + 23.767192, + 23.804992000000002, + 23.837792, + 23.866432, + 23.889834, + 23.900133999999998, + 23.925034, + 23.958434, + 23.971733999999998, + 23.954034, + 23.938434, + 23.908834000000002, + 23.893334, + 23.869733999999998, + 23.856374000000002, + 23.847974, + 23.848874000000002, + 23.848474, + 23.849674000000004, + 23.845756, + 23.843956, + 23.841756, + 23.847756, + 23.847956, + 23.839955999999997, + 23.841556, + 23.845956, + 23.842956, + 23.844656, + 23.855256, + 23.870654, + 23.894454, + 23.924942, + 23.954742, + 23.977542, + 23.985142, + 23.983942000000003, + 23.991394, + 24.010693999999997, + 24.027494, + 24.042494 + ], + "overall_sma_200": [ + 18.5, + 18.4625, + 18.445, + 18.4216, + 18.427280000000003, + 18.417733333333334, + 18.410914285714284, + 18.4133, + 18.44071111111111, + 18.46764, + 18.500581818181818, + 18.543033333333334, + 18.552030769230768, + 18.541885714285716, + 18.54776, + 18.551025, + 18.5692, + 18.585633333333334, + 18.607442105263157, + 18.62782, + 18.626495238095238, + 18.61392727272727, + 18.61071304347826, + 18.60526666666667, + 18.609456, + 18.621784615384616, + 18.6472, + 18.657657142857143, + 18.667393103448276, + 18.681146666666667, + 18.69256129032258, + 18.7026375, + 18.720436363636363, + 18.74893235294118, + 18.77439142857143, + 18.80204722222222, + 18.82874864864865, + 18.84549210526316, + 18.86253076923077, + 18.8839675, + 18.917041463414634, + 18.949016666666665, + 18.98043488372093, + 19.011788636363637, + 19.04041777777778, + 19.073234782608694, + 19.115293617021276, + 19.16476666666667, + 19.21058775510204, + 19.254076, + 19.292623529411767, + 19.331515384615383, + 19.371109433962264, + 19.40794074074074, + 19.446250909090907, + 19.483282142857142, + 19.52199649122807, + 19.563341379310344, + 19.604301694915254, + 19.641731666666665, + 19.677768852459018, + 19.71119193548387, + 19.742125396825397, + 19.7688109375, + 19.795136923076925, + 19.82763484848485, + 19.849610447761194, + 19.873448529411768, + 19.899485507246375, + 19.921921428571427, + 19.943302816901408, + 19.96582638888889, + 19.9928698630137, + 20.02148108108108, + 20.041328, + 20.063152631578948, + 20.084540259740262, + 20.106276923076923, + 20.130248101265824, + 20.157245, + 20.183575308641974, + 20.212068292682925, + 20.238910843373493, + 20.265351190476192, + 20.301523529411764, + 20.327726744186048, + 20.35108620689655, + 20.381244318181817, + 20.40993820224719, + 20.43993888888889, + 20.472137362637362, + 20.500483695652175, + 20.533919354838712, + 20.56273936170213, + 20.592815789473686, + 20.620338541666666, + 20.650335051546392, + 20.680229591836735, + 20.714873737373736, + 20.747725, + 20.78101485148515, + 20.814436274509806, + 20.8448786407767, + 20.876947115384613, + 20.90459523809524, + 20.930778301886793, + 20.958621495327105, + 20.989050925925927, + 21.016674311926607, + 21.042705454545455, + 21.068536936936937, + 21.093014285714286, + 21.11953628318584, + 21.14761052631579, + 21.174587826086956, + 21.20454827586207, + 21.234124786324788, + 21.260022033898306, + 21.284475630252103, + 21.308855, + 21.334071074380166, + 21.36152049180328, + 21.387544715447156, + 21.413532258064514, + 21.438464, + 21.462833333333332, + 21.482929133858267, + 21.504603125, + 21.525342635658916, + 21.54568615384615, + 21.56579541984733, + 21.585448484848484, + 21.60264060150376, + 21.61777014925373, + 21.634342222222223, + 21.650266176470588, + 21.667636496350365, + 21.682146376811595, + 21.684792805755396, + 21.68940142857143, + 21.690824113475177, + 21.695149295774648, + 21.700288111888113, + 21.706362499999997, + 21.715284137931032, + 21.726001369863013, + 21.738137414965983, + 21.75098783783784, + 21.765505369127517, + 21.779802, + 21.794505298013245, + 21.812238815789474, + 21.826276470588237, + 21.838962987012987, + 21.852001935483873, + 21.86513012820513, + 21.877199363057326, + 21.89272341772152, + 21.90931006289308, + 21.926439375, + 21.946150931677018, + 21.967066049382716, + 21.98923128834356, + 22.010394512195123, + 22.026270909090908, + 22.041715060240964, + 22.059654491017966, + 22.078674404761905, + 22.09601952662722, + 22.112866470588237 + ], + "overall_ema_10": [ + 18.5, + 18.486363636363635, + 18.472479338842973, + 18.450464913598797, + 18.45038038385356, + 18.435765768607457, + 18.423808356133375, + 18.42493410956367, + 18.467673362370274, + 18.511732751030223, + 18.56959952357018, + 18.64967233746651, + 18.65155009429078, + 18.60763189532882, + 18.61169882345085, + 18.609571764641604, + 18.655104171070402, + 18.6932670490576, + 18.74903667650167, + 18.79739364441046, + 18.761503890881283, + 18.68668500163014, + 18.660015001333747, + 18.627285001091245, + 18.642324091801925, + 18.69462880238339, + 18.806150838313684, + 18.830487049529378, + 18.85039849506949, + 18.892144223238674, + 18.91811800083164, + 18.935732909771342, + 19.000145107994733, + 19.125445997450235, + 19.2190012706411, + 19.319182857797262, + 19.404785974561396, + 19.415733979186594, + 19.432873255698123, + 19.485078118298464, + 19.622336642244196, + 19.73827543456343, + 19.840407173733716, + 19.934878596691224, + 20.00128248820191, + 20.101049308528836, + 20.27358579788723, + 20.494752016453184, + 20.661160740734424, + 20.792767878782712, + 20.870446446276762, + 20.951274365135532, + 21.03831538965634, + 21.096803500627914, + 21.172839227786476, + 21.235959368188933, + 21.3185122103364, + 21.42787362663887, + 21.528260239977257, + 21.58677655998139, + 21.632817185439322, + 21.65412315172308, + 21.65519166959161, + 21.617884093302223, + 21.592814258156363, + 21.655938938491566, + 21.591222767856735, + 21.569291355519145, + 21.587602018152026, + 21.566219833033472, + 21.54327077248193, + 21.547221541121576, + 21.618635806372197, + 21.70799293248634, + 21.671994217488823, + 21.677086177945398, + 21.683070509228052, + 21.70069405300477, + 21.75511331609481, + 21.852365440441204, + 21.93193536036098, + 22.03885620393171, + 22.111791439580493, + 22.17508390511131, + 22.38688683145471, + 22.417452862099307, + 22.40700688717216, + 22.51573290768631, + 22.59196328810698, + 22.686151781178438, + 22.810487820964177, + 22.859490035334325, + 22.995946392546266, + 23.040865230265123, + 23.109798824762372, + 23.132562674805577, + 23.204824006659106, + 23.273037823630176, + 23.425212764788323, + 23.529719534826807, + 23.635225073949204, + 23.736093242322074, + 23.774985380081695, + 23.84862440188502, + 23.836147237905923, + 23.807756831013936, + 23.82634649810231, + 23.90246531662916, + 23.92019889542386, + 23.912908187164973, + 23.912379425862248, + 23.893764984796384, + 23.929444078469768, + 24.000454246020716, + 24.045826201289675, + 24.15567598287337, + 24.248280349623663, + 24.255865740601173, + 24.240253787764594, + 24.23475309908012, + 24.257525262883732, + 24.334866124177598, + 24.37625410159985, + 24.41875335585442, + 24.438980018426342, + 24.451710924167006, + 24.372308937954823, + 24.351380040144853, + 24.32022003284579, + 24.292907299601097, + 24.272378699673624, + 24.251946208823874, + 24.182865079946804, + 24.08234415632011, + 24.041008855171, + 23.997189063321727, + 24.003154688172323, + 23.942581108504626, + 23.598475452412877, + 23.36784355197417, + 23.0991447243425, + 22.954754774462046, + 22.859344815468944, + 22.807645758110954, + 22.842619256636233, + 22.922143028156917, + 23.02902611394657, + 23.140112275047194, + 23.280837315947704, + 23.395230531229938, + 23.505188616460856, + 23.68424523164979, + 23.734382462258917, + 23.742676560030024, + 23.764008094570016, + 23.788733895557286, + 23.783509550910505, + 23.882871450744958, + 24.000531186973145, + 24.118616425705298, + 24.29704980284979, + 24.485658929604377, + 24.684630033312672, + 24.825606390892183, + 24.79004159254815, + 24.75367039390303, + 24.805293958647933, + 24.887058693439215, + 24.909411658268446, + 24.918609538583272 + ], + "overall_ema_50": [ + 18.5, + 18.49705882352941, + 18.493644752018454, + 18.488066526449103, + 18.486573721490313, + 18.482002203000494, + 18.47760995974557, + 18.47574290250065, + 18.482968671030033, + 18.491871860401407, + 18.50513178744449, + 18.524930540878042, + 18.530227382412235, + 18.525512583101953, + 18.52961012886266, + 18.532370515966086, + 18.54521873102624, + 18.557759172946778, + 18.575101950478278, + 18.59235285438109, + 18.592652742444578, + 18.58313694862322, + 18.581445303579173, + 18.57746705637999, + 18.582664426718033, + 18.596285429591834, + 18.62419580490196, + 18.636580283141097, + 18.648479095566938, + 18.66540148397608, + 18.679895543428, + 18.69303689466612, + 18.71644721252235, + 18.754598302227357, + 18.78931993743413, + 18.827777979103377, + 18.865512176001285, + 18.889021502432605, + 18.913373600376424, + 18.9450060082048, + 18.995790086314415, + 19.045366945674633, + 19.094568241922687, + 19.14419301674925, + 19.189522702366926, + 19.242874753254497, + 19.313742409989615, + 19.399085844891985, + 19.477945223523673, + 19.552731685346274, + 19.618114756509165, + 19.684659275861748, + 19.75310401014168, + 19.816119539155732, + 19.882742302326097, + 19.946948486548603, + 20.015303447860425, + 20.08999743029727, + 20.16411517812875, + 20.230232229966838, + 20.293360377811275, + 20.35048350025005, + 20.40183708847554, + 20.442941516378458, + 20.483610476520482, + 20.540723791166737, + 20.570499328768044, + 20.605797394306553, + 20.647530829823946, + 20.679784522772028, + 20.709596894428028, + 20.743142114254383, + 20.790077717616956, + 20.841843297318253, + 20.868045520952833, + 20.900671186797823, + 20.932409571629282, + 20.96564841195755, + 21.006211219331764, + 21.056555877397187, + 21.10492623514632, + 21.16041932396411, + 21.210598958318457, + 21.25959115603146, + 21.341175816579245, + 21.388776764948684, + 21.42686395063697, + 21.488751638847287, + 21.545467260853275, + 21.606821485917852, + 21.675965741372057, + 21.731025908377077, + 21.804711166872096, + 21.861114650524172, + 21.922247409327145, + 21.97372790307902, + 22.034758181389645, + 22.095355899766524, + 22.17436155075607, + 22.245955215432303, + 22.319055010905547, + 22.392425402634743, + 22.453506759394163, + 22.521212376672825, + 22.570576597195462, + 22.614083397305446, + 22.664903656234646, + 22.726868218735248, + 22.776794955255436, + 22.820061819755225, + 22.862804493490316, + 22.899949415314225, + 22.94661806569406, + 23.00047618076488, + 23.049477114852532, + 23.11224271819165, + 23.17313516061551, + 23.216933781767843, + 23.25430892758087, + 23.291787008852207, + 23.333677714387417, + 23.386588392254577, + 23.43270257295048, + 23.47887109950144, + 23.52009184069746, + 23.558872552826973, + 23.576759903696505, + 23.60344382904174, + 23.626053874961674, + 23.647385095551414, + 23.6682719545494, + 23.68755540731217, + 23.694788528594046, + 23.692247801982514, + 23.698630241120455, + 23.7026055257824, + 23.715444524771325, + 23.713662386545, + 23.648420724327547, + 23.596717950824505, + 23.5297878351059, + 23.48175693961155, + 23.440511569430704, + 23.406569939256954, + 23.390626020070407, + 23.38628774477353, + 23.391139205762805, + 23.400898452595637, + 23.42102400347424, + 23.440199532749762, + 23.46215249224977, + 23.502460237651743, + 23.52040297343011, + 23.53058324898187, + 23.54350155294337, + 23.55748188420049, + 23.565423771094594, + 23.595407152620297, + 23.63205785251754, + 23.671977152418812, + 23.727978048402388, + 23.790974987680727, + 23.86113283130109, + 23.923833504583403, + 23.95152630832523, + 23.976564492312477, + 24.018173727908064, + 24.066676718970495, + 24.10366978881479, + 24.13725136572402 + ], + "overall_ema_200": [ + 18.5, + 18.499253731343284, + 18.498365634514, + 18.496903289891968, + 18.49643659049006, + 18.495178514962795, + 18.49393295759998, + 18.493296808768143, + 18.49495554698936, + 18.497095292790462, + 18.500407777439314, + 18.505478346818027, + 18.507015875705413, + 18.506050543608843, + 18.507283871533133, + 18.50820642007509, + 18.511706853706187, + 18.51522220839568, + 18.520045868013636, + 18.52497078474982, + 18.52571734410554, + 18.52396891282091, + 18.524128426126175, + 18.523689337309, + 18.525543174748716, + 18.529567620771118, + 18.53731321658434, + 18.54132005025017, + 18.545287014924302, + 18.550607542138987, + 18.55542736759034, + 18.560000229604366, + 18.567263908911784, + 18.578428447131568, + 18.588991348155133, + 18.600742678024236, + 18.61257608421305, + 18.62105791422088, + 18.629903109104255, + 18.64074984433705, + 18.65666278120932, + 18.672616385376394, + 18.688809257163694, + 18.705438020774007, + 18.72130530414939, + 18.73950127127228, + 18.762491308374052, + 18.78963069834048, + 18.815704024725154, + 18.841269158807492, + 18.864938122401448, + 18.889316847551683, + 18.91459727692928, + 18.93892964233297, + 18.96456218320528, + 18.989989425163436, + 19.016855202027482, + 19.04574221494263, + 19.074938809818825, + 19.10255235399973, + 19.129790639034557, + 19.155862373969537, + 19.180779166268348, + 19.203358478046773, + 19.226011627518943, + 19.253016486946617, + 19.27338448210138, + 19.295247323075497, + 19.318876702945396, + 19.340280914856386, + 19.361173642071748, + 19.383102262548647, + 19.408544031080503, + 19.4354251850001, + 19.456067720472735, + 19.47839540484614, + 19.500600425693445, + 19.523281018472616, + 19.547924988438066, + 19.57520931691132, + 19.602222159529116, + 19.631254774857183, + 19.6592024885402, + 19.687070125470147, + 19.72341768641074, + 19.751592634804666, + 19.777546936945914, + 19.80966089777232, + 19.840758799287027, + 19.8732885624782, + 19.90808171111026, + 19.939643087119116, + 19.976164051426387, + 20.008669881760454, + 20.04261346502652, + 20.074378505175513, + 20.108762798656354, + 20.143302472301567, + 20.182772099442847, + 20.220754466612572, + 20.25945342714379, + 20.29856334329161, + 20.334896046343438, + 20.373155787175843, + 20.40705473456713, + 20.439621354123677, + 20.474152484928418, + 20.51167335572515, + 20.54638307357863, + 20.579554386279344, + 20.612693148604926, + 20.644507147126273, + 20.67879065810014, + 20.715021596825515, + 20.750195511284964, + 20.788999536048298, + 20.82756670484384, + 20.862018777432457, + 20.894934013477908, + 20.92791974468708, + 20.962069796978753, + 20.99909298307847, + 21.034549769316495, + 21.070126388527278, + 21.10455299162651, + 21.13842808623719, + 21.167050692344286, + 21.19779844664932, + 21.227472093946343, + 21.256750978583696, + 21.285838033523163, + 21.31443666005527, + 21.33988505149751, + 21.36267226491545, + 21.387471545861565, + 21.4114768041117, + 21.437531761284717, + 21.459745375600296, + 21.465618555942584, + 21.474219366331216, + 21.47835648706424, + 21.486581795650665, + 21.495969041465084, + 21.50670566791817, + 21.521564317988638, + 21.539061190446464, + 21.55867252188481, + 21.57938224803521, + 21.60261327044282, + 21.625572342378714, + 21.649198488225693, + 21.67746516993489, + 21.700176959288775, + 21.720871715912768, + 21.742156574460903, + 21.76362765332199, + 21.783492054781476, + 21.808830442296088, + 21.835906756303093, + 21.863907684101072, + 21.896107607642357, + 21.930319472242928, + 21.96663470137484, + 22.001394555092507, + 22.02754983315129, + 22.05304684973685, + 22.08274389600813, + 22.114308633361283, + 22.143121482780575, + 22.171150124742958 + ], + "overall_macd": [ + 0.0, + -0.005982905982904185, + -0.01179876786714118, + -0.020895539795052542, + -0.019918987433218405, + -0.025308651680404637, + -0.029242905416175802, + -0.027205720674498224, + -0.006952020712503781, + 0.012984092029373784, + 0.0380282362911899, + 0.07157532098302966, + 0.06912274835147514, + 0.046470473516478705, + 0.04574324424670806, + 0.0422590247989163, + 0.05978837964980244, + 0.07323971601844903, + 0.09371310244951658, + 0.10988213053710894, + 0.08819254136884425, + 0.05025121035246727, + 0.035109128099154674, + 0.018059244532036445, + 0.022842848637210977, + 0.043880226797817556, + 0.09001628972367115, + 0.09578082575135127, + 0.09920568075023084, + 0.11192651380348195, + 0.11702771902977815, + 0.1180952989759696, + 0.13952322857511135, + 0.1865744756562009, + 0.21737901994302788, + 0.24940675099460563, + 0.2732529020920573, + 0.26289586489385997, + 0.25537515637796204, + 0.2633247419409699, + 0.30803367943972404, + 0.341147135549118, + 0.366393893064469, + 0.3867850119945615, + 0.39357480589142213, + 0.41434430474632933, + 0.4657808716013534, + 0.5358718470962991, + 0.5782978609787044, + 0.6029530244366725, + 0.602236095243498, + 0.6023896567560385, + 0.6048189182629464, + 0.5942456169562433, + 0.5915543339728586, + 0.5831032793964432, + 0.5833982847351926, + 0.5953285791204195, + 0.6026776293752754, + 0.5912049179866301, + 0.5746732504543672, + 0.5479926191917173, + 0.5136645733968628, + 0.4641635167382496, + 0.4224841872565648, + 0.421709964018703, + 0.3652434362509318, + 0.33045007761520395, + 0.3153310635545594, + 0.2839377498198168, + 0.2537129285197217, + 0.2371127075180013, + 0.25131922716031596, + 0.27315488526001985, + 0.23927849334086915, + 0.22516703536044247, + 0.21234276445998645, + 0.20545944378914527, + 0.2152749681206636, + 0.2436458208804524, + 0.26309710642296125, + 0.29368603832751106, + 0.30792310989571803, + 0.3171558798150187, + 0.3909826268479186, + 0.38174737022870175, + 0.35460581737628516, + 0.38075296750756493, + 0.3913155157014998, + 0.40909169430699066, + 0.4390976268975386, + 0.4344686837488503, + 0.4681700110967526, + 0.45996256088674414, + 0.46241014193717334, + 0.4443002964132994, + 0.44858118329443997, + 0.4508117222093553, + 0.4897010421887451, + 0.5058143151960834, + 0.5214493374645528, + 0.5341383225755862, + 0.5188474895705468, + 0.5193022786455685, + 0.4818317882781855, + 0.43900639795299057, + 0.418798398148887, + 0.4249169350756006, + 0.40532414280934503, + 0.3757899136228531, + 0.3507532393186459, + 0.31916321541285697, + 0.31311219137940327, + 0.3231507088303509, + 0.32174896941065967, + 0.34889291750736007, + 0.367380137041728, + 0.34776322770778023, + 0.3188580910192691, + 0.29576878915768035, + 0.28627410776575246, + 0.3013312763872804, + 0.30008967030571654, + 0.2994862504947413, + 0.28921877058022005, + 0.2762032946291839, + 0.22345096111051532, + 0.19889513329833264, + 0.17123122110020006, + 0.1468081420720324, + 0.12679794463318927, + 0.10808000709981513, + 0.0692089163588534, + 0.01866080918165025, + -0.0032063495376064566, + -0.024689663639158255, + -0.02289237795075394, + -0.04994131505583965, + -0.19979513968169726, + -0.29258893231241956, + -0.3970559899881998, + -0.44127313215596686, + -0.4609159286446065, + -0.4594860292708063, + -0.4192262958096151, + -0.3605700796128488, + -0.29215771558845915, + -0.22485848205836945, + -0.14770314545150853, + -0.08589764645238418, + -0.029316156963581363, + 0.05443647619104652, + 0.07715507508779496, + 0.07971631268395996, + 0.08719629869025525, + 0.09525387976425037, + 0.08931319394171311, + 0.1291110817566299, + 0.17477482768846997, + 0.21813218045343064, + 0.2855132154635456, + 0.3537494883009522, + 0.4227716452157111, + 0.46245827362225356, + 0.4220707799393786, + 0.3824273500745683, + 0.38271551926795766, + 0.3959223125759621, + 0.38221342057994434, + 0.36312852319753475 + ], + "overall_signal": [ + 0.0, + -0.001196581196580837, + -0.003317018530692906, + -0.006832722783564834, + -0.009449975713495548, + -0.012621710906877366, + -0.015945949808737054, + -0.01819790398188929, + -0.01594872732801219, + -0.010162163456534996, + -0.0005240835069900175, + 0.013895797391013917, + 0.024941187583106164, + 0.029247044769780677, + 0.03254628466516615, + 0.03448883269191619, + 0.03954874208349344, + 0.04628693687048456, + 0.05577216998629096, + 0.06659416209645455, + 0.07091383795093249, + 0.06678131243123946, + 0.060446875564822505, + 0.0519693493582653, + 0.04614404921405444, + 0.045691284730807066, + 0.054556285729379886, + 0.06280119373377417, + 0.07008209113706551, + 0.07845097567034881, + 0.08616632434223469, + 0.09255211926898167, + 0.1019463411302076, + 0.11887196803540626, + 0.13857337841693057, + 0.1607400529324656, + 0.18324262276438397, + 0.19917327119027917, + 0.21041364822781575, + 0.2209958669704466, + 0.2384034294643021, + 0.2589521706812653, + 0.280440515157906, + 0.30170941452523714, + 0.32008249279847417, + 0.3389348551880452, + 0.36430405847070685, + 0.3986176161958253, + 0.4345536651524011, + 0.46823353700925546, + 0.495034048656104, + 0.516505170276091, + 0.5341679198734621, + 0.5461834592900184, + 0.5552576342265865, + 0.5608267632605579, + 0.5653410675554849, + 0.5713385698684718, + 0.5776063817698325, + 0.580326089013192, + 0.579195521301427, + 0.5729549408794852, + 0.5610968673829607, + 0.5417101972540186, + 0.5178649952545279, + 0.49863398900736294, + 0.4719558784560767, + 0.4436547182879022, + 0.41798998734123366, + 0.3911795398369503, + 0.3636862175735046, + 0.33837151556240397, + 0.32096105788198637, + 0.3113998233575931, + 0.2969755573542483, + 0.28261385295548713, + 0.268559635256387, + 0.25593959696293866, + 0.24780667119448369, + 0.24697450113167746, + 0.25019902218993423, + 0.2588964254174496, + 0.2687017623131033, + 0.27839258581348636, + 0.30091059402037285, + 0.31707794926203864, + 0.324583522884888, + 0.3358174118094234, + 0.3469170325878387, + 0.3593519649316691, + 0.375301097324843, + 0.3871346146096445, + 0.40334169390706615, + 0.41466586730300176, + 0.42421472222983614, + 0.42823183706652884, + 0.4323017063121111, + 0.43600370949156, + 0.44674317603099706, + 0.45855740386401433, + 0.4711357905841221, + 0.48373629698241494, + 0.49075853550004134, + 0.4964672841291468, + 0.4935401849589546, + 0.48263342755776184, + 0.4698664216759869, + 0.46087652435590964, + 0.44976604804659676, + 0.43497082116184804, + 0.4181273047932076, + 0.3983344869171375, + 0.3812900278095907, + 0.36966216401374274, + 0.36007952509312613, + 0.35784220357597296, + 0.359749790269124, + 0.35735247775685525, + 0.349653600409338, + 0.33887663815900654, + 0.32835613208035574, + 0.3229511609417407, + 0.31837886281453587, + 0.31460034035057693, + 0.3095240263965056, + 0.30285988004304126, + 0.2869780962565361, + 0.2693615036648954, + 0.24973544715195636, + 0.2291499861359716, + 0.20867957783541516, + 0.18855966368829516, + 0.16468951422240682, + 0.1354837732142555, + 0.10774574866388312, + 0.08125866620327485, + 0.06042845737246909, + 0.03835450288680734, + -0.009275425626893583, + -0.06593812696399878, + -0.132161699568839, + -0.19398398608626458, + -0.24737037459793298, + -0.28979350553250766, + -0.31568006358792916, + -0.3246580667929131, + -0.3181579965520223, + -0.2994980936532917, + -0.2691391040129351, + -0.23249081250082493, + -0.19185588139337623, + -0.1425974098764917, + -0.09864691288363438, + -0.06297426777011553, + -0.03294015447804138, + -0.007301347629583028, + 0.012021560684676202, + 0.035439464899066936, + 0.06330653745694755, + 0.09427166605624417, + 0.13251997593770445, + 0.17676587841035402, + 0.22596703177142544, + 0.27326528014159107, + 0.3030263801011486, + 0.31890657409583256, + 0.3316683631302576, + 0.3445191530193985, + 0.3520580065315077, + 0.35427210986471314 + ], + "overall_upper_bb": [ + NaN, + 18.56856601717798, + 18.541436507609927, + 18.54391500316805, + 18.536211024047333, + 18.525807875509862, + 18.515963825048285, + 18.51148885592862, + 18.629086280505707, + 18.713707076672645, + 18.82033374475217, + 18.96664745734315, + 18.96276724098701, + 18.943744923134116, + 18.937665371670025, + 18.9286138946107, + 18.96432658731095, + 18.993536649444046, + 19.04708833837837, + 19.092939772237557, + 19.09428994245506, + 19.098795712125256, + 19.096038288410373, + 19.089159455840274, + 19.093694234722715, + 19.116558106346716, + 19.220127401583348, + 19.23283410677893, + 19.251454113581715, + 19.28840202165847, + 19.310537712987983, + 19.311227620571525, + 19.382765035400528, + 19.531674693692736, + 19.650487611315153, + 19.779230937252738, + 19.897764164432957, + 19.942617408718274, + 19.9881441923759, + 20.06364703295541, + 20.23100934275454, + 20.34041690246412, + 20.449353515902793, + 20.530911631532625, + 20.599216384713365, + 20.719699381492592, + 20.96021237920113, + 21.254992126639877, + 21.465606228495748, + 21.63815707277748, + 21.73510991992633, + 21.812759591404436, + 21.910192938355625, + 22.002858826153076, + 22.097243115267123, + 22.17955069277358, + 22.269916320702198, + 22.330184139486782, + 22.360123156944837, + 22.352407281652848, + 22.387231063068466, + 22.38570198294737, + 22.351308072110246, + 22.27895490823616, + 22.147847699317744, + 22.075452963717524, + 22.045770665492423, + 22.045619978768414, + 22.053859514949217, + 22.051857826194713, + 22.035156347868636, + 22.02661049553686, + 22.066775022695506, + 22.131481007130443, + 22.131614844023254, + 22.134537884417224, + 22.13565739061808, + 22.1176160880007, + 22.12158164875642, + 22.216906478486642, + 22.300395450679183, + 22.439967539918378, + 22.540763875009752, + 22.626731056122896, + 22.945017589380733, + 23.012070695727772, + 23.026692927744296, + 23.15662947930418, + 23.260510756450433, + 23.366954550712364, + 23.500675602316427, + 23.558308624395032, + 23.733655905731098, + 23.8171644330743, + 23.864135185980384, + 23.876938787673666, + 23.911682277824795, + 23.931663864011117, + 24.07318439913983, + 24.18515383815414, + 24.292016777024, + 24.4112081971728, + 24.450329622225066, + 24.50852302306449, + 24.539492344063092, + 24.508614738282024, + 24.4324025397392, + 24.49207462981899, + 24.482754919295527, + 24.468470982171603, + 24.47466319938172, + 24.427200259226222, + 24.45440417968274, + 24.47468758079714, + 24.490769994226763, + 24.544619870928443, + 24.627645253992114, + 24.622235489374, + 24.626143358252214, + 24.636282954286475, + 24.66018229045137, + 24.73981824839623, + 24.789702909086568, + 24.840592689767206, + 24.861124244405378, + 24.8534672973641, + 24.84607302147956, + 24.846511889287413, + 24.84154337021483, + 24.823684899363847, + 24.80579810220427, + 24.766316594776914, + 24.792466970441655, + 24.85501536195424, + 24.86933311338948, + 24.83634242938545, + 24.77542058379508, + 24.790120873282973, + 25.199157586812213, + 25.342328272329492, + 25.49030875481942, + 25.45928680910696, + 25.3989675895388, + 25.29245353105728, + 25.16400890780109, + 25.02873675388048, + 24.97800507457, + 24.897821273622654, + 24.858428518783306, + 24.819256132045062, + 24.790326625449065, + 24.853603167588286, + 24.86523991927346, + 24.88061161332039, + 24.881223607817603, + 24.893309925080278, + 24.85879279416419, + 24.950945750561576, + 25.036194408602405, + 25.14039379062164, + 25.224717109093884, + 25.375220550638275, + 25.545490512868064, + 25.64429946604612, + 25.621021230441162, + 25.60618241670684, + 25.65394777845744, + 25.73035985039305, + 25.7721277191807, + 25.797069795910982 + ], + "overall_lower_bb": [ + NaN, + 18.35643398282202, + 18.348563492390074, + 18.299284996831954, + 18.318348975952674, + 18.309658791156807, + 18.305864746380283, + 18.31511114407138, + 18.252335941716513, + 18.221572923327354, + 18.180829891611467, + 18.119419209323517, + 18.141294297474527, + 18.140026505437316, + 18.157854628329975, + 18.1734361053893, + 18.174073412689047, + 18.177730017222622, + 18.167795872147945, + 18.162700227762443, + 18.171350057544945, + 18.15934428787474, + 18.17510171158963, + 18.19484054415973, + 18.216305765277287, + 18.249441893653284, + 18.239672598416654, + 18.277965893221072, + 18.28734588641828, + 18.28739797834153, + 18.285762287012016, + 18.28557237942847, + 18.277034964599476, + 18.25605530630726, + 18.238242388684842, + 18.226499062747262, + 18.200965835567047, + 18.216112591281725, + 18.221585807624102, + 18.216582967044594, + 18.213220657245458, + 18.29481309753588, + 18.36187648409721, + 18.468318368467372, + 18.559023615286634, + 18.600540618507406, + 18.534227620798873, + 18.494447873360123, + 18.530833771504252, + 18.588782927222518, + 18.710330080073675, + 18.862680408595565, + 18.979247061644376, + 19.05365117384692, + 19.14676688473288, + 19.23945930722642, + 19.3390936792978, + 19.524325860513223, + 19.74138684305516, + 19.962112718347154, + 20.087288936931532, + 20.23781801705263, + 20.40821192788975, + 20.589565091763845, + 20.838662300682252, + 21.050057036282475, + 21.104739334507574, + 21.102950021231585, + 21.120710485050786, + 21.131212173805288, + 21.169913652131363, + 21.203459504463137, + 21.214294977304494, + 21.224598992869563, + 21.223965155976742, + 21.239042115582773, + 21.23992260938192, + 21.2439639119993, + 21.24199835124358, + 21.190663521513365, + 21.15217454932082, + 21.089602460081622, + 21.06680612499025, + 21.081828943877102, + 20.949542410619266, + 20.94398930427223, + 21.035367072255706, + 21.058870520695827, + 21.081489243549566, + 21.139045449287636, + 21.19832439768357, + 21.292191375604965, + 21.2838440942689, + 21.313625566925705, + 21.457654814019616, + 21.598351212326335, + 21.745607722175208, + 21.905626135988886, + 21.97510560086017, + 22.03413616184586, + 22.109273222976004, + 22.157081802827197, + 22.268960377774935, + 22.38277697693551, + 22.395807655936906, + 22.53918526171798, + 22.770397460260796, + 22.83472537018101, + 22.95054508070447, + 23.041839017828394, + 23.089646800618272, + 23.210109740773778, + 23.23090582031726, + 23.318322419202854, + 23.385240005773237, + 23.47289012907156, + 23.503364746007883, + 23.579774510626002, + 23.58186664174778, + 23.592727045713527, + 23.59382770954863, + 23.56348175160377, + 23.574847090913426, + 23.566957310232794, + 23.62142575559462, + 23.711982702635897, + 23.729876978520437, + 23.73065811071259, + 23.753626629785174, + 23.800475100636156, + 23.845361897795733, + 23.919843405223087, + 23.871893029558347, + 23.74034463804576, + 23.686526886610523, + 23.634517570614552, + 23.63193941620492, + 23.555239126717026, + 22.93420241318779, + 22.60303172767051, + 22.20805124518058, + 22.001283190893044, + 21.848352410461203, + 21.751366468942717, + 21.726811092198915, + 21.739183246119524, + 21.739414925430005, + 21.75787872637735, + 21.770681481216698, + 21.78385386795494, + 21.794783374550935, + 21.764506832411715, + 21.761670080726535, + 21.761298386679613, + 21.761186392182395, + 21.75910007491972, + 21.76661720583581, + 21.74046424943842, + 21.90321559139759, + 22.031016209378354, + 22.267692890906115, + 22.420129449361724, + 22.564859487131933, + 22.754550533953875, + 22.940828769558838, + 23.08666758329316, + 23.19166222154256, + 23.276750149606947, + 23.344572280819296, + 23.424630204089016 + ] + }, + "alignment": "consistent" +} \ No newline at end of file