diff --git "a/10365_MO.json" "b/10365_MO.json" new file mode 100644--- /dev/null +++ "b/10365_MO.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059740.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0 + ], + "input_window": [ + 47.99, + 47.495, + 47.31, + 47.3, + 47.225, + 47.185, + 47.38, + 47.59, + 47.82, + 47.75, + 47.7, + 47.615, + 47.23, + 47.2, + 47.435, + 47.245, + 47.27, + 47.335, + 47.53, + 47.62, + 47.19, + 47.025, + 47.175, + 47.08, + 47.18, + 47.23, + 47.29, + 47.2916, + 46.915, + 46.87, + 46.8512, + 46.665, + 46.535, + 46.155, + 46.24, + 46.33, + 46.615, + 46.59, + 46.51, + 46.29, + 46.12, + 46.08, + 46.11, + 46.16, + 46.11, + 46.09, + 45.98, + 46.24, + 46.28, + 46.33, + 46.37, + 46.3475, + 46.4, + 46.42, + 46.655, + 46.6, + 46.625, + 46.595, + 46.675, + 46.795, + 46.875, + 46.9499, + 47.065, + 47.04, + 47.08, + 47.26, + 46.61, + 46.345, + 46.28, + 46.37, + 46.5252, + 46.68, + 46.81, + 46.685, + 46.819, + 46.705, + 46.708, + 46.74, + 47.09, + 46.905, + 46.995, + 47.315, + 47.35, + 47.19, + 46.815, + 47.135, + 47.105, + 46.945, + 46.8124, + 46.6508, + 46.79, + 46.48, + 46.89, + 47.18, + 46.96, + 46.86, + 46.835, + 46.545, + 46.56, + 46.465, + 46.53, + 46.75, + 46.475, + 46.395, + 46.46, + 46.38, + 46.505, + 46.31, + 46.41, + 46.795, + 46.725, + 46.275, + 46.21, + 45.975, + 45.915, + 46.015, + 45.895, + 46.12, + 45.5, + 45.5, + 45.53, + 45.525, + 45.28, + 45.36, + 45.705, + 45.875, + 45.99, + 46.24, + 45.9926, + 46.025, + 46.46, + 46.2, + 46.3, + 45.995, + 46.02, + 46.085, + 46.255, + 46.155, + 46.21, + 46.1137, + 46.01, + 45.805, + 45.74 + ], + "output_timestamps": [ + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0 + ], + "output_window": [ + 44.39, + 43.66, + 43.7663, + 43.6, + 43.44, + 43.54, + 43.3, + 43.705, + 43.55, + 43.7, + 43.835, + 43.82, + 43.92, + 44.12, + 44.1, + 44.17, + 44.2599, + 44.33, + 44.355, + 44.305, + 44.575, + 44.54, + 44.695, + 44.515, + 44.46, + 44.4, + 44.63, + 44.565, + 44.505, + 44.505, + 44.51, + 44.35, + 44.405 + ], + "text": { + "content": "Here is What to Know Beyond Why Altria Group, Inc. (MO) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-03-23T13:00:13Z\n\nAltria (MO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this owner of Philip Morris USA, the nation's largest cigarette maker have returned -4.2% over the past month versus the Zacks S&P 500 composite's -1.2% change. The Zacks Tobacco industry, to which Altria belongs, has lost 5.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Altria is expected to post earnings of $1.18 per share, indicating a change of +5.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.1% over the last 30 days.\nThe consensus earnings estimate of $5.06 for the current fiscal year indicates a year-over-year change of +4.6%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.34 indicates a change of +5.5% from what Altria is expected to report a year ago. Over the past month, the estimate has changed -0.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Altria.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Altria, the consensus sales estimate of $4.98 billion for the current quarter points to a year-over-year change of +3.3%. The $21.09 billion and $21.44 billion estimates for the current and next fiscal years indicate changes of +1.9% and +1.7%, respectively.\nLast Reported Results and Surprise History\nAltria reported revenues of $5.08 billion in the last reported quarter, representing a year-over-year change of -0.1%. EPS of $1.18 for the same period compares with $1.09 a year ago.\nCompared to the Zacks Consensus Estimate of $5.16 billion, the reported revenues represent a surprise of -1.57%. The EPS surprise was 0%.\nOver the last four quarters, Altria surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAltria is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Altria. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679576413000, + "published_utc": "2023-03-23T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2069542/here-is-what-to-know-beyond-why-altria-group-inc-mo-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.840089062843809, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.5699345334398418, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.47030631381538, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.4755, + 47.4875, + 47.4795, + 47.4695, + 47.490500000000004, + 47.496500000000005, + 47.4855, + 47.46, + 47.431, + 47.418, + 47.367000000000004, + 47.308, + 47.302499999999995, + 47.290499999999994, + 47.265, + 47.2635, + 47.265499999999996, + 47.26116, + 47.19966, + 47.12466, + 47.090779999999995, + 47.05478, + 46.99078, + 46.89828, + 46.80428, + 46.714279999999995, + 46.64678, + 46.576620000000005, + 46.53612, + 46.47812, + 46.404999999999994, + 46.346500000000006, + 46.303999999999995, + 46.304500000000004, + 46.2915, + 46.2675, + 46.204, + 46.169, + 46.146, + 46.15, + 46.175, + 46.20175, + 46.23075, + 46.25675, + 46.311249999999994, + 46.36225, + 46.42675, + 46.46225, + 46.50175, + 46.54825, + 46.59875, + 46.65899, + 46.72549, + 46.78749, + 46.829989999999995, + 46.89599, + 46.89449, + 46.86949, + 46.829989999999995, + 46.78749, + 46.752509999999994, + 46.725519999999996, + 46.700019999999995, + 46.664519999999996, + 46.63842, + 46.582919999999994, + 46.59272, + 46.632220000000004, + 46.71322, + 46.76672000000001, + 46.813700000000004, + 46.8772, + 46.931200000000004, + 46.981700000000004, + 46.9813, + 47.0243, + 47.064, + 47.0845, + 47.056740000000005, + 47.031319999999994, + 47.010819999999995, + 46.927319999999995, + 46.88132, + 46.88032, + 46.894819999999996, + 46.86732, + 46.84032, + 46.80032, + 46.775079999999996, + 46.7565, + 46.7305, + 46.7575, + 46.716, + 46.6375, + 46.5875, + 46.539500000000004, + 46.5065, + 46.483000000000004, + 46.468, + 46.501, + 46.520500000000006, + 46.473, + 46.4465, + 46.4045, + 46.35000000000001, + 46.3135, + 46.2525, + 46.2335, + 46.1425, + 46.013, + 45.8935, + 45.8185, + 45.7255, + 45.664, + 45.642999999999994, + 45.629, + 45.6385, + 45.6505, + 45.699760000000005, + 45.75226, + 45.845259999999996, + 45.912760000000006, + 46.01476, + 46.07826, + 46.10976, + 46.13076, + 46.15726, + 46.14876, + 46.1705, + 46.17937, + 46.134370000000004, + 46.09487, + 46.03887 + ], + "in_sma_50": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.90265600000001, + 46.879706, + 46.861506, + 46.843906000000004, + 46.832505999999995, + 46.82080599999999, + 46.805705999999994, + 46.785806, + 46.762906, + 46.74380599999999, + 46.727306, + 46.714003999999996, + 46.71070399999999, + 46.707504, + 46.700404, + 46.700704, + 46.687504, + 46.667704, + 46.642704, + 46.617704, + 46.60440800000001, + 46.597508, + 46.59020799999999, + 46.58230799999999, + 46.575087999999994, + 46.564588, + 46.552947999999994, + 46.541916, + 46.545416, + 46.546116000000005, + 46.548992, + 46.561992000000004, + 46.57829199999999, + 46.598991999999996, + 46.610491999999994, + 46.626592, + 46.63639200000001, + 46.643491999999995, + 46.64954000000001, + 46.656755999999994, + 46.670156, + 46.678156, + 46.69375599999999, + 46.714156, + 46.731156, + 46.746556, + 46.763656, + 46.769756, + 46.775356, + 46.778056, + 46.78125599999999, + 46.789305999999996, + 46.790806, + 46.790306, + 46.78640600000001, + 46.782006, + 46.779606, + 46.773906, + 46.768606, + 46.768606, + 46.765606000000005, + 46.752108, + 46.735008, + 46.713708000000004, + 46.690408000000005, + 46.665508, + 46.651208, + 46.646708, + 46.631108, + 46.613707999999995, + 46.593804, + 46.570704000000006, + 46.540104, + 46.51360400000001, + 46.491324000000006, + 46.474723999999995, + 46.460364, + 46.450364, + 46.428416, + 46.410816000000004, + 46.400116000000004, + 46.377816, + 46.35681600000001, + 46.332916000000004, + 46.317016, + 46.296016, + 46.279016, + 46.263216, + 46.251168, + 46.240426, + 46.224826, + 46.211326, + 46.188326 + ], + "in_sma_200": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.92397647058824, + 46.91289038461538, + 46.90321320754717, + 46.89426481481482, + 46.889914545454545, + 46.88473749999999, + 46.880180701754384, + 46.87526379310345, + 46.87186949152543, + 46.87058833333333, + 46.8706606557377, + 46.871938709677416, + 46.87500317460317, + 46.87758125, + 46.88069538461538, + 46.886442424242425, + 46.88231641791045, + 46.87441470588235, + 46.8658, + 46.858717142857145, + 46.854019718309864, + 46.85160277777778, + 46.851032876712324, + 46.84878918918919, + 46.848392, + 46.846505263157894, + 46.84470649350649, + 46.8433641025641, + 46.84648607594937, + 46.8472175, + 46.84904197530864, + 46.8547243902439, + 46.86069156626506, + 46.8646119047619, + 46.864028235294114, + 46.867179069767445, + 46.86991264367816, + 46.87076590909091, + 46.870110112359555, + 46.86767333333333, + 46.866819780219785, + 46.8626152173913, + 46.86290967741936, + 46.8662829787234, + 46.86726947368421, + 46.867193750000006, + 46.86686185567011, + 46.86357755102041, + 46.86051111111111, + 46.856556, + 46.853322772277224, + 46.852309803921564, + 46.84864660194175, + 46.84428461538461, + 46.840624761904756, + 46.836279245283016, + 46.83318317757009, + 46.828338888888894, + 46.824500917431195, + 46.82423272727273, + 46.823338738738734, + 46.81844285714286, + 46.81305840707965, + 46.80570701754386, + 46.797961739130436, + 46.79121206896552, + 46.783552136752135, + 46.77792881355933, + 46.76718991596639, + 46.75663, + 46.74649256198347, + 46.73648032786885, + 46.72463902439025, + 46.71363387096774, + 46.7055648, + 46.698973015873015, + 46.6933905511811, + 46.6898484375, + 46.684443410852715, + 46.679370769230765, + 46.6776961832061, + 46.67407727272727, + 46.671264661654135, + 46.666217910447756, + 46.66143111111111, + 46.65719264705882, + 46.654256934306574, + 46.65063913043478, + 46.6474690647482, + 46.643656428571425, + 46.63916241134752, + 46.63328802816902, + 46.62704125874126 + ], + "in_ema_10": [ + 47.99, + 47.9, + 47.79272727272727, + 47.703140495867764, + 47.61620586025544, + 47.53780479475445, + 47.50911301389, + 47.52381973863727, + 47.57767069524868, + 47.60900329611255, + 47.62554815136481, + 47.62363030566211, + 47.55206115917809, + 47.48805003932752, + 47.4784045776316, + 47.435967381698575, + 47.40579149411701, + 47.392920313368464, + 47.41784389275601, + 47.45459954861855, + 47.406490539778815, + 47.3371286234554, + 47.30765069191805, + 47.26625965702386, + 47.25057608301952, + 47.246834977015965, + 47.254683163013055, + 47.2613953151925, + 47.19841434879386, + 47.138702649013155, + 47.08642944010167, + 47.009805905537725, + 46.92347755907632, + 46.78375436651698, + 46.68488993624116, + 46.62036449328822, + 46.61938913087218, + 46.614045652531786, + 46.59512826116237, + 46.53965039549648, + 46.463350323588024, + 46.39365026475383, + 46.34207748934404, + 46.30897249128149, + 46.27279567468485, + 46.23956009746942, + 46.19236735247498, + 46.20102783384316, + 46.21538640950804, + 46.236225244142936, + 46.26054792702603, + 46.27635739483948, + 46.298837868505025, + 46.32086734695865, + 46.38161873842071, + 46.42132442234421, + 46.45835634555435, + 46.48320064636265, + 46.51807325611489, + 46.56842357318491, + 46.62416474169674, + 46.68338933411551, + 46.75277309154905, + 46.80499616581286, + 46.854996862937796, + 46.92863379694911, + 46.870700379321995, + 46.77511849217254, + 46.685096948141165, + 46.62780659393368, + 46.60915084958209, + 46.62203251329444, + 46.65620841996818, + 46.66144325270123, + 46.69008993402828, + 46.692800855114044, + 46.6955643360024, + 46.70364354763832, + 46.77389017534044, + 46.79772832527854, + 46.833595902500626, + 46.92112392022778, + 46.99910138927727, + 47.03381022759049, + 46.994026549846765, + 47.01965808623826, + 47.035174797831296, + 47.01877938004378, + 46.98125585639946, + 46.92117297341774, + 46.89732334188724, + 46.82144637063501, + 46.833910666883185, + 46.896836000177146, + 46.9083203637813, + 46.89953484309379, + 46.88780123525855, + 46.82547373793881, + 46.7772057855863, + 46.72044109729788, + 46.68581544324372, + 46.69748536265395, + 46.65703347853505, + 46.609391027892315, + 46.58222902282098, + 46.5454601095808, + 46.53810372602065, + 46.49663032128962, + 46.48087935378241, + 46.53799219854925, + 46.57199361699483, + 46.517994777541226, + 46.461995727079184, + 46.37345104942842, + 46.2900963131687, + 46.24007880168348, + 46.17733720137739, + 46.16691225567241, + 46.04565548191378, + 45.94644539429309, + 45.87072804987617, + 45.807868404444136, + 45.71189233090884, + 45.64791190710723, + 45.65829156036046, + 45.697693094840375, + 45.7508398048694, + 45.839778022165866, + 45.86756383631752, + 45.89618859335069, + 45.99869975819602, + 46.035299802160374, + 46.08342711085848, + 46.06734945433875, + 46.0587404626408, + 46.06351492397883, + 46.09833039234631, + 46.10863395737425, + 46.12706414694257, + 46.12463430204392, + 46.1037917016723, + 46.04946593773188, + 45.99319940359881 + ], + "in_ema_50": [ + 47.99, + 47.970588235294116, + 47.9446828143022, + 47.919401135309954, + 47.892169718238975, + 47.864437572425686, + 47.84544002056586, + 47.8354227648574, + 47.834817950549265, + 47.83149175641008, + 47.826335216943015, + 47.81804756137662, + 47.79498687269519, + 47.77165405415813, + 47.75845193438722, + 47.73831656441125, + 47.71995120894414, + 47.7048550831032, + 47.69799802102072, + 47.69493927509834, + 47.67513773489841, + 47.64964213745141, + 47.631028720296456, + 47.609419750873066, + 47.59257976064275, + 47.5783609464999, + 47.56705267408814, + 47.55625060843762, + 47.53110352575379, + 47.50517789729286, + 47.47953170524217, + 47.44758928542875, + 47.4118014703139, + 47.36251513814473, + 47.31849493664886, + 47.279730429329305, + 47.25366256935561, + 47.22763658624363, + 47.199493975018385, + 47.163827544625505, + 47.122893131110786, + 47.0819953612633, + 47.043877896115724, + 47.00921601783668, + 46.97395264458818, + 46.939287834996485, + 46.90166870421231, + 46.87572091189026, + 46.85235930750241, + 46.83187462877683, + 46.813761898236564, + 46.79547711791356, + 46.77996821132872, + 46.765851810884456, + 46.76150468104585, + 46.75517116414209, + 46.750066412607104, + 46.74398537681859, + 46.741280067923746, + 46.74338673192674, + 46.74854803655706, + 46.7564441919862, + 46.76854441975144, + 46.779189736623934, + 46.79098621754064, + 46.80937891489199, + 46.801560133915835, + 46.78365581493875, + 46.763904606509776, + 46.74845736703881, + 46.739702176174546, + 46.73736091436378, + 46.74020950595735, + 46.73804442729236, + 46.741219155633836, + 46.73979879658937, + 46.73855178495842, + 46.73860857770515, + 46.75238863348142, + 46.758373392952734, + 46.7676528677389, + 46.78911746116091, + 46.81111285484088, + 46.82597117425889, + 46.82554093213109, + 46.83767658185145, + 46.84815985315139, + 46.85195750596898, + 46.8504062312251, + 46.842578535882936, + 46.840516632514976, + 46.82637872535753, + 46.828873677304294, + 46.842643337017854, + 46.84724555909559, + 46.84774573324871, + 46.84724590057229, + 46.8353931201577, + 46.82459338995544, + 46.81049168838856, + 46.79949201433411, + 46.797551151026894, + 46.78490208628074, + 46.76961180838738, + 46.75747016884278, + 46.74266741712346, + 46.73334712625587, + 46.7167452781674, + 46.7047160515726, + 46.70825659856976, + 46.70891320254742, + 46.691896998525955, + 46.672999077015135, + 46.64562656419101, + 46.616974542065876, + 46.59336769727898, + 46.565980728758234, + 46.54849128841478, + 46.50737398298675, + 46.46786912090884, + 46.43108993969673, + 46.39555700088509, + 46.351809667517045, + 46.31291517075167, + 46.28907536013396, + 46.272837110716935, + 46.26174545931627, + 46.26089269620583, + 46.250371414001684, + 46.241533319334955, + 46.25010064014535, + 46.24813590915926, + 46.250169795074584, + 46.24016313644421, + 46.2315292879562, + 46.22578304136968, + 46.22692880445322, + 46.224108067023685, + 46.22355480949334, + 46.21924677774851, + 46.211041021758376, + 46.19511784443452, + 46.17727008582925 + ], + "in_ema_200": [ + 47.99, + 47.985074626865675, + 47.97835746639935, + 47.97160764086304, + 47.96417870911316, + 47.95642568713194, + 47.950690108155506, + 47.947101151855456, + 47.9458364637773, + 47.94388784224718, + 47.941461097548206, + 47.93821272841837, + 47.93116583559829, + 47.92389055365204, + 47.91902597102864, + 47.912319244948755, + 47.90592800868061, + 47.900247132972346, + 47.896563081897995, + 47.893811210436326, + 47.886808113815064, + 47.87823290870248, + 47.87123556632733, + 47.86336257561761, + 47.85656294799953, + 47.85032849080551, + 47.844753082936805, + 47.839249072161316, + 47.83005256398061, + 47.82049980214996, + 47.81085502799922, + 47.79945348543206, + 47.78687185871134, + 47.77063432777889, + 47.75540413546268, + 47.74122100973669, + 47.73001483053533, + 47.71867139938573, + 47.70664481829731, + 47.692548849956054, + 47.67690159771769, + 47.661012029581194, + 47.64557907406298, + 47.63079719272903, + 47.61566488235362, + 47.60048413725558, + 47.58435991698438, + 47.570983201392494, + 47.55813759739854, + 47.545917322797564, + 47.53421665291898, + 47.52240852701929, + 47.51124028296935, + 47.500382170700995, + 47.49197040780845, + 47.48309508036757, + 47.47455682086142, + 47.46580501169863, + 47.457936305114565, + 47.451339923969144, + 47.44560519835751, + 47.44067280832411, + 47.43693477043034, + 47.432985170724564, + 47.4294728804686, + 47.427786583150514, + 47.41964940321867, + 47.40895637433093, + 47.39772297757142, + 47.3874968782921, + 47.37891680985138, + 47.371962413733456, + 47.36637074792517, + 47.35959093948811, + 47.35421192516484, + 47.34775210501395, + 47.34138641242675, + 47.3354024680245, + 47.332960652422265, + 47.32870233747279, + 47.325381916204414, + 47.32527861355562, + 47.32552459750034, + 47.32417609404263, + 47.31910966524619, + 47.31727772827857, + 47.315165512076796, + 47.31148227315066, + 47.30651628038299, + 47.29999174027968, + 47.294917195600284, + 47.286808566788345, + 47.282860222840206, + 47.28183673803583, + 47.27863438243348, + 47.27446886619036, + 47.27009604165116, + 47.26288115566458, + 47.25588731331966, + 47.24801778781399, + 47.24087333221385, + 47.23598902045053, + 47.228416990396305, + 47.2201242840242, + 47.21256085831252, + 47.204276670667625, + 47.19731869384506, + 47.188489652115265, + 47.18074348642258, + 47.176905242776584, + 47.17240867319672, + 47.16347923366243, + 47.153991878103604, + 47.14226061563491, + 47.13004906722064, + 47.11895405162641, + 47.10677540434654, + 47.096956743606775, + 47.08106662675497, + 47.0653346205186, + 47.050057659120405, + 47.034882956044584, + 47.01742143409389, + 47.00092967853077, + 46.98803485585882, + 46.976959882168686, + 46.9671393858287, + 46.95990416805926, + 46.950279250964144, + 46.94107249224808, + 46.93628570128044, + 46.92895947539706, + 46.92270117215928, + 46.91347031472486, + 46.904580062837056, + 46.89642503733619, + 46.89004269865623, + 46.88272884095816, + 46.876035021645144, + 46.8684495985442, + 46.85990781149401, + 46.84941121635477, + 46.8383722987791 + ], + "in_macd": [ + 0.0, + -0.039487179487181834, + -0.08473226678354706, + -0.1200128079213485, + -0.15226949618689645, + -0.17899744857515998, + -0.18234273949387614, + -0.16613357722798838, + -0.13319325263530857, + -0.11145147977624958, + -0.09713582890631756, + -0.09159352889248851, + -0.11691972086008207, + -0.13782292287616826, + -0.13388300510671058, + -0.1444271378502222, + -0.14904801520938094, + -0.14578462265362901, + -0.12601091483754345, + -0.10190318461312131, + -0.11615606623657015, + -0.13916153114114138, + -0.14363405742088986, + -0.15307966567515763, + -0.15075836541083731, + -0.14323303482868965, + -0.13091851047140324, + -0.11965079468753004, + -0.139501435658147, + -0.15705391578432426, + -0.17051578578876558, + -0.1939731963530562, + -0.22051135908743902, + -0.2691038072800467, + -0.29732747686366423, + -0.3088722040090772, + -0.29166226426249864, + -0.27684920874295926, + -0.2684703281080658, + -0.27639604466924794, + -0.29301709274801624, + -0.30589093847641635, + -0.3100981858308458, + -0.3058719757999171, + -0.3030637260514695, + -0.29900525429925295, + -0.3011930014529369, + -0.2787339087505174, + -0.2547704155078705, + -0.22910362831768083, + -0.20319257136448243, + -0.1823711726534043, + -0.159791772835284, + -0.1386849294127117, + -0.10182133494301837, + -0.07616670867823672, + -0.05320463159126376, + -0.03700124206054767, + -0.017502845795057453, + 0.007545787698362005, + 0.033466559948777785, + 0.059368400772335406, + 0.08816706921504647, + 0.10773107361642786, + 0.12502217594096976, + 0.1515035560990512, + 0.11867268806221887, + 0.07045850155972744, + 0.026695722943138378, + -0.0007160919039677083, + -0.00980379764567374, + -0.004463352883249172, + 0.01014199105179614, + 0.011497836117129623, + 0.023118537110001114, + 0.022865598718539104, + 0.02264616722987256, + 0.024768878545245343, + 0.05406993295420648, + 0.06165258318396383, + 0.07407029965247602, + 0.10848223933975021, + 0.13699891870339798, + 0.14501627240763781, + 0.11973053787497889, + 0.12408239215423578, + 0.12368475784705169, + 0.1092001753232239, + 0.08602963146184095, + 0.05400450870478579, + 0.039402438069430445, + 0.002783693975416668, + 0.0067686244547360275, + 0.032947488796601476, + 0.03553266753969808, + 0.029175953819454037, + 0.021868831060629645, + -0.007239243249685501, + -0.028765634880272728, + -0.05288157550388917, + -0.0659880067559726, + -0.05795472062291651, + -0.07293770475658334, + -0.09022707745667446, + -0.09755946829057649, + -0.10857419651325273, + -0.10599514658500198, + -0.11832215707899962, + -0.11865446265601065, + -0.08685037770744941, + -0.06652694502458445, + -0.0857433217542578, + -0.10500694088144513, + -0.1376492984211879, + -0.16644146688199868, + -0.17912545679423886, + -0.1965943895540292, + -0.19009176548203044, + -0.23228951852554758, + -0.2627032621519305, + -0.2811447620056313, + -0.29278816203909486, + -0.31811802631557384, + -0.3279563185399965, + -0.3044056207837471, + -0.2689239559230501, + -0.22888648110713916, + -0.17496667626724616, + -0.1504635052243941, + -0.12696656488911628, + -0.07240951402940254, + -0.04958094695664528, + -0.02315308446994635, + -0.026514125718591686, + -0.026850962871030504, + -0.021623687558879112, + -0.0037205665871411497, + 0.0023712867848644237, + 0.011504547554558542, + 0.010847078954697054, + 0.0019359901205575625, + -0.021420971104141984, + -0.04466165615365014 + ], + "in_signal": [ + 0.0, + -0.007897435897436368, + -0.023264402074658505, + -0.0426140832439965, + -0.0645451658325765, + -0.0874356223810932, + -0.1064170458036498, + -0.11836035208851753, + -0.12132693219787574, + -0.11935184171355052, + -0.11490863915210393, + -0.11024561710018085, + -0.11158043785216111, + -0.11682893485696255, + -0.12023974890691216, + -0.12507722669557417, + -0.1298713843983355, + -0.13305403204939423, + -0.1316454086070241, + -0.12569696380824352, + -0.12378878429390885, + -0.12686333366335537, + -0.13021747841486228, + -0.13478991586692135, + -0.13798360577570454, + -0.13903349158630157, + -0.13741049536332192, + -0.13385855522816353, + -0.13498713131416024, + -0.13940048820819306, + -0.14562354772430758, + -0.1552934774500573, + -0.16833705377753366, + -0.18849040447803628, + -0.21025781895516188, + -0.22998069596594495, + -0.2423170096252557, + -0.24922344944879643, + -0.25307282518065033, + -0.25773746907836986, + -0.26479339381229916, + -0.2730129027451226, + -0.2804299593622672, + -0.2855183626497972, + -0.28902743533013164, + -0.2910229991239559, + -0.2930569995897521, + -0.2901923814219052, + -0.2831079882390983, + -0.2723071162548148, + -0.2584842072767483, + -0.24326160035207953, + -0.22656763484872045, + -0.2089910937615187, + -0.18755714199781864, + -0.16527905533390225, + -0.14286417058537457, + -0.1216915848804092, + -0.10085383706333885, + -0.07917391211099868, + -0.05664581769904339, + -0.03344297400476763, + -0.009120965360804811, + 0.014249442434641726, + 0.03640398913590733, + 0.059423902528536104, + 0.07127365963527266, + 0.07111062802016362, + 0.06222764700475857, + 0.049638899223013316, + 0.037750359849275904, + 0.02930761730277089, + 0.02547449205257594, + 0.02267916086548668, + 0.022767036114389568, + 0.022786748635219477, + 0.022758632354150092, + 0.023160681592369146, + 0.029342531864736614, + 0.035804542128582056, + 0.043457693633360855, + 0.05646260277463873, + 0.07256986596039058, + 0.08705914724984003, + 0.09359342537486781, + 0.09969121873074141, + 0.10448992655400346, + 0.10543197630784756, + 0.10155150733864625, + 0.09204210761187416, + 0.08151417370338541, + 0.06576807775779167, + 0.05396818709718054, + 0.04976404743706473, + 0.046917771457591406, + 0.04336940792996394, + 0.039069292556097084, + 0.02980758539494057, + 0.01809294133989791, + 0.0038980379711404944, + -0.010079170974282126, + -0.019654280904009003, + -0.03031096567452387, + -0.04229418803095399, + -0.0533472440828785, + -0.06439263456895335, + -0.07271313697216307, + -0.08183494099353038, + -0.08919884532602643, + -0.08872915180231103, + -0.08428871044676571, + -0.08457963270826413, + -0.08866509434290035, + -0.09846193515855786, + -0.11205784150324602, + -0.1254713645614446, + -0.13969596955996152, + -0.14977512874437532, + -0.16627800670060977, + -0.18556305779087393, + -0.20467939863382542, + -0.22230115131487932, + -0.24146452631501825, + -0.2587628847600139, + -0.26789143196476056, + -0.26809793675641846, + -0.2602556456265626, + -0.24319785175469932, + -0.2246509824486383, + -0.2051140989367339, + -0.17857318195526767, + -0.1527747349555432, + -0.12685040485842383, + -0.10678314903045741, + -0.09079671179857203, + -0.07696210695063345, + -0.06231379887793499, + -0.04937678174537511, + -0.037200515885388384, + -0.027590996917371297, + -0.021685599509785526, + -0.021632673828656822, + -0.02623847029365549 + ], + "in_upper_bb": [ + NaN, + 48.44253571337469, + 48.3014928695222, + 48.170762364642286, + 48.08478176519611, + 48.01765831244764, + 47.96074280679825, + 47.95761866080387, + 48.03008095442945, + 48.05354867219988, + 48.05632073328649, + 48.04200142045258, + 48.02460281159724, + 48.00872923127539, + 47.98700483726797, + 47.96921452661522, + 47.95096879155419, + 47.93281823202913, + 47.92493894133376, + 47.926742099542885, + 47.82938923062964, + 47.84065280506771, + 47.84354368791719, + 47.85212843925981, + 47.85340439687147, + 47.85222875812471, + 47.84944092458871, + 47.82477638130974, + 47.76723715907259, + 47.71635068124622, + 47.66355486981655, + 47.64505965509147, + 47.69195617250914, + 47.79602831708368, + 47.813434400001505, + 47.82130922105329, + 47.79351660621228, + 47.75157372184857, + 47.66725632245405, + 47.557422352134296, + 47.53876665656205, + 47.53360475037571, + 47.48879493511873, + 47.44380486941446, + 47.37127556013064, + 47.27221642386627, + 47.14157344577356, + 46.96488405617887, + 46.87606673247127, + 46.78765048888043, + 46.69220445180623, + 46.63716506955897, + 46.61467085067325, + 46.630082756652115, + 46.68798467328016, + 46.72389975475222, + 46.72596595729283, + 46.72692548882219, + 46.75759961248331, + 46.83070484253595, + 46.90945180120533, + 46.988967778652835, + 47.08278024770774, + 47.15664516386589, + 47.220607460931745, + 47.306980686199466, + 47.26616726392097, + 47.25772864635335, + 47.25772864635335, + 47.25520286930708, + 47.25035801109473, + 47.24586617829837, + 47.25094910497667, + 47.246612913784254, + 47.25526998422897, + 47.256930066167754, + 47.258540280450546, + 47.26104184492732, + 47.30215278632938, + 47.31094440607053, + 47.32422493601968, + 47.38882163108756, + 47.44250151214549, + 47.464721228081345, + 47.43997622119303, + 47.41718955740329, + 47.448950423115924, + 47.43716953107495, + 47.39689833065754, + 47.36479162508776, + 47.34733246776896, + 47.36792811040985, + 47.36996150289763, + 47.39781707115923, + 47.401994461796214, + 47.39839143274244, + 47.394131918136324, + 47.41183904581276, + 47.409476363692335, + 47.427153824550366, + 47.425458718929995, + 47.3581041643629, + 47.280384640279784, + 47.23584575381095, + 47.23541573776724, + 47.18620816813856, + 47.124674617900055, + 47.101736260955505, + 47.085357388748335, + 47.09892214092854, + 47.09186218136829, + 47.103571238099484, + 47.08351722809787, + 47.00976428502486, + 46.982691170092316, + 46.94393395205274, + 46.911268647756636, + 46.89610416728259, + 46.95637433124322, + 46.995443597960275, + 47.00094683634829, + 46.95222560083175, + 46.963691949316406, + 46.956166053947655, + 46.906769480052965, + 46.864587179227186, + 46.803029499262486, + 46.79381787032829, + 46.74465198986401, + 46.59918468399698, + 46.52779085749194, + 46.51510733188441, + 46.5308043639328, + 46.53253285072525, + 46.54090858985671, + 46.54820917700952, + 46.586992300373765, + 46.59129040069881, + 46.61317555381827, + 46.61591785267235, + 46.60676979071773, + 46.58820696750494, + 46.520416493962664 + ], + "in_lower_bb": [ + NaN, + 47.04246428662531, + 46.89517379714447, + 46.87673763535771, + 46.843218234803885, + 46.81734168755236, + 46.86354290748746, + 46.91113133919614, + 46.924363490015, + 46.95545132780012, + 46.988224721258966, + 47.017998579547424, + 46.98924334224892, + 46.96127076872461, + 46.97632849606537, + 46.964535473384785, + 46.959619443739925, + 46.9644039901931, + 46.98085053235045, + 46.995757900457114, + 47.013110769370364, + 46.95484719493229, + 46.93845631208282, + 46.9078715607402, + 46.90209560312853, + 46.907771241875295, + 46.90155907541129, + 46.89638361869026, + 46.86342284092741, + 46.82630931875378, + 46.79422513018345, + 46.71772034490853, + 46.60132382749086, + 46.39275168291633, + 46.2558455999985, + 46.156470778946705, + 46.11876339378772, + 46.08620627815142, + 46.068523677545954, + 46.0453576478657, + 45.95701334343794, + 45.86767524962429, + 45.80598506488127, + 45.75897513058553, + 45.724504439869364, + 45.70956357613373, + 45.70920655422644, + 45.780735943821135, + 45.80605326752874, + 45.840469511119565, + 45.88779554819377, + 45.91108493044103, + 45.92007914932675, + 45.931167243347886, + 45.914765326719824, + 45.905850245247784, + 45.90478404270718, + 45.904324511177805, + 45.89015038751669, + 45.86754515746405, + 45.864298198794664, + 45.87177222134716, + 45.873459752292256, + 45.88759483613411, + 45.92063253906825, + 45.951259313800534, + 46.05507273607903, + 46.07401135364665, + 46.07401135364665, + 46.080537130692925, + 46.100901988905264, + 46.138643821701635, + 46.17456089502333, + 46.20539708621575, + 46.21314001577104, + 46.221979933832245, + 46.228669719549444, + 46.24066815507267, + 46.24105721367062, + 46.243265593929465, + 46.241985063980316, + 46.213898368912446, + 46.18871848785452, + 46.181498771918655, + 46.17974377880697, + 46.19003044259672, + 46.20776957688407, + 46.279550468925045, + 46.373061669342455, + 46.43324837491224, + 46.477187532231035, + 46.43659188959015, + 46.44255849710236, + 46.46420292884077, + 46.47412553820377, + 46.49322856725756, + 46.51018808186369, + 46.47298095418724, + 46.42234363630767, + 46.36066617544963, + 46.315861281070006, + 46.3267158356371, + 46.31693535972021, + 46.28197424618905, + 46.246904262232746, + 46.22061183186143, + 46.22214538209994, + 46.1815837390445, + 46.15772261125166, + 46.158577859071464, + 46.15913781863171, + 46.12692876190052, + 46.078982771902126, + 46.032235714975144, + 45.954808829907684, + 45.909066047947256, + 45.847731352243365, + 45.82039583271742, + 45.654125668756784, + 45.518556402039735, + 45.41305316365171, + 45.33927439916825, + 45.20830805068359, + 45.112333946052345, + 45.086230519947044, + 45.07791282077282, + 45.08797050073752, + 45.09018212967171, + 45.097608010135986, + 45.16607531600303, + 45.21096914250806, + 45.21615266811558, + 45.209455636067204, + 45.209727149274755, + 45.21185141014328, + 45.21155082299048, + 45.208767699626236, + 45.20796959930118, + 45.25708444618173, + 45.31571214732765, + 45.37286020928227, + 45.41942303249507, + 45.533213506037335 + ], + "out_sma_10": [ + 44.39, + 44.025, + 43.93876666666667, + 43.854075, + 43.77126, + 43.73271666666667, + 43.6709, + 43.6751625, + 43.661255555555556, + 43.66513, + 43.609629999999996, + 43.62563, + 43.641, + 43.693, + 43.759, + 43.822, + 43.917989999999996, + 43.980489999999996, + 44.06099, + 44.12149, + 44.19549, + 44.26749, + 44.34499, + 44.38449, + 44.42049, + 44.44349, + 44.4805, + 44.504000000000005, + 44.519, + 44.539, + 44.532500000000006, + 44.5135, + 44.484500000000004 + ], + "out_sma_50": [ + 44.39, + 44.025, + 43.93876666666667, + 43.854075, + 43.77126, + 43.73271666666667, + 43.6709, + 43.6751625, + 43.661255555555556, + 43.66513, + 43.680572727272725, + 43.692191666666666, + 43.709715384615386, + 43.739021428571434, + 43.763086666666666, + 43.78851875, + 43.816247058823535, + 43.844788888888885, + 43.871642105263156, + 43.89331, + 43.92577142857143, + 43.95369090909091, + 43.98592173913043, + 44.00796666666667, + 44.026048, + 44.04043076923077, + 44.062266666666666, + 44.08022142857143, + 44.094868965517236, + 44.10854, + 44.12149032258065, + 44.12863125, + 44.137006060606055 + ], + "out_sma_200": [ + 44.39, + 44.025, + 43.93876666666667, + 43.854075, + 43.77126, + 43.73271666666667, + 43.6709, + 43.6751625, + 43.661255555555556, + 43.66513, + 43.680572727272725, + 43.692191666666666, + 43.709715384615386, + 43.739021428571434, + 43.763086666666666, + 43.78851875, + 43.816247058823535, + 43.844788888888885, + 43.871642105263156, + 43.89331, + 43.92577142857143, + 43.95369090909091, + 43.98592173913043, + 44.00796666666667, + 44.026048, + 44.04043076923077, + 44.062266666666666, + 44.08022142857143, + 44.094868965517236, + 44.10854, + 44.12149032258065, + 44.12863125, + 44.137006060606055 + ], + "out_ema_10": [ + 44.39, + 44.25727272727273, + 44.168004958677685, + 44.0647313298272, + 43.95114381531316, + 43.876390394347126, + 43.77159214082947, + 43.75948447886047, + 43.721396391794926, + 43.7175061387413, + 43.73886865897015, + 43.75361981188467, + 43.78387075517836, + 43.84498516332775, + 43.89135149726816, + 43.94201486140122, + 43.99981215932827, + 44.059846312177676, + 44.11351061905446, + 44.14832687013546, + 44.225903802838104, + 44.283012202322084, + 44.357919074627155, + 44.38647924287676, + 44.399846653262806, + 44.39987453448774, + 44.441715528217244, + 44.4641308867232, + 44.47156163459171, + 44.477641337393216, + 44.483524730594446, + 44.45924750685, + 44.44938432378636 + ], + "out_ema_50": [ + 44.39, + 44.361372549019606, + 44.33803637062668, + 44.30909376785701, + 44.2750116593136, + 44.246187672673855, + 44.209082273745466, + 44.18931434144172, + 44.16424319079695, + 44.14603757547158, + 44.133840023492304, + 44.12153257159065, + 44.11362933348905, + 44.113879163548305, + 44.11333488262484, + 44.11555704409054, + 44.12121755216542, + 44.12940509913932, + 44.1382519579966, + 44.14479109689869, + 44.16166203427522, + 44.17649881724482, + 44.196832196960706, + 44.20930936570734, + 44.21914037097372, + 44.22623290544534, + 44.24206690915337, + 44.25473095193168, + 44.26454542440494, + 44.27397501560475, + 44.28323089734574, + 44.285849293528265, + 44.29052187025265 + ], + "out_ema_200": [ + 44.39, + 44.382736318407964, + 44.376602623697444, + 44.36887523440693, + 44.35963269476109, + 44.35147714555949, + 44.341014686399696, + 44.33468618205741, + 44.32687835935037, + 44.32064076373494, + 44.31580851732962, + 44.31087509924674, + 44.30698579477663, + 44.30512523960472, + 44.30308419244447, + 44.30175997162413, + 44.30134345449354, + 44.30162859424983, + 44.30215965301352, + 44.302187915172595, + 44.304902463280335, + 44.30724174225267, + 44.31110003337454, + 44.31312888876384, + 44.31459029285575, + 44.315440140688025, + 44.3185700895369, + 44.32102212844698, + 44.32285275403457, + 44.324665164442195, + 44.32650929215919, + 44.326743030545664, + 44.32752170685865 + ], + "out_macd": [ + 0.0, + -0.05823361823362205, + -0.09471484484704007, + -0.13548372786500096, + -0.17864471908573165, + -0.2024472652662439, + -0.23793419158697304, + -0.23071814592273654, + -0.23479995463682002, + -0.22335635799244358, + -0.20107597477542782, + -0.18252495117491208, + -0.15793340902435915, + -0.12091230438761613, + -0.09212468902392601, + -0.06293638993244599, + -0.03217933064501466, + -0.00212318071161377, + 0.02344358269161262, + 0.03921875535576902, + 0.07266974527377812, + 0.09525761777052111, + 0.12423378433896204, + 0.13116116516221865, + 0.13070642175979685, + 0.12407428465806447, + 0.13581179223183426, + 0.13827494725706657, + 0.13384266190923455, + 0.12884480117336494, + 0.12385964189400056, + 0.1057788516677931, + 0.09479499776784905 + ], + "out_signal": [ + 0.0, + -0.011646723646724411, + -0.028260347886787544, + -0.04970502388243023, + -0.07549296292309052, + -0.1008838233917212, + -0.12829389703077157, + -0.14877874680916459, + -0.1659829883746957, + -0.17745766229824528, + -0.1821813247936818, + -0.18225005006992784, + -0.1773867218608141, + -0.16609183836617453, + -0.15129840849772483, + -0.13362600478466907, + -0.11333666995673819, + -0.09109397210771332, + -0.06818646114784814, + -0.04670541784712472, + -0.022830385222944147, + 0.0007872153757489016, + 0.02547652916839153, + 0.046613456367156955, + 0.06343204944568494, + 0.07556049648816085, + 0.08761075563689553, + 0.09774359396092974, + 0.1049634075505907, + 0.10973968627514555, + 0.11256367739891655, + 0.11120671225269188, + 0.10792436935572333 + ], + "out_upper_bb": [ + NaN, + 45.057375900532364, + 44.72752154198177, + 44.58175557781786, + 44.5022222096935, + 44.41323024233336, + 44.372976928358526, + 44.325606514830305, + 44.27538522517844, + 44.244655292708515, + 44.23982010788999, + 44.231455154015734, + 44.24125987536007, + 44.294810066751154, + 44.33017113438185, + 44.37293334812363, + 44.42655564109011, + 44.48449192620207, + 44.53593780018553, + 44.56830841372133, + 44.61048471024002, + 44.6989977264668, + 44.81041283549753, + 44.86591512944897, + 44.88670497515559, + 44.8969436941269, + 44.88586166459915, + 44.905866675592186, + 44.87688798038146, + 44.85376302050116, + 44.837748391211285, + 44.7895256964844, + 44.74669449187771 + ], + "out_lower_bb": [ + NaN, + 42.99262409946763, + 43.150011791351574, + 43.126394422182145, + 43.0402977903065, + 43.052203090999974, + 42.96882307164148, + 43.02471848516969, + 43.04712588593267, + 43.08560470729148, + 43.12132534665546, + 43.1529281793176, + 43.1781708938707, + 43.18323279039171, + 43.19600219895148, + 43.20410415187637, + 43.20593847655696, + 43.2050858515757, + 43.20734641034078, + 43.218311586278666, + 43.19463528975998, + 43.194122273533196, + 43.17557716450247, + 43.211574870551026, + 43.29278502484441, + 43.3685463058731, + 43.51262833540086, + 43.57862332440782, + 43.70310201961855, + 43.80672697949885, + 43.89024160878872, + 43.991464303515606, + 44.08279550812228 + ], + "overall_sma_10": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.4755, + 47.4875, + 47.4795, + 47.4695, + 47.490500000000004, + 47.496500000000005, + 47.4855, + 47.46, + 47.431, + 47.418, + 47.367000000000004, + 47.308, + 47.302499999999995, + 47.290499999999994, + 47.265, + 47.2635, + 47.265499999999996, + 47.26116, + 47.19966, + 47.12466, + 47.090779999999995, + 47.05478, + 46.99078, + 46.89828, + 46.80428, + 46.714279999999995, + 46.64678, + 46.576620000000005, + 46.53612, + 46.47812, + 46.404999999999994, + 46.346500000000006, + 46.303999999999995, + 46.304500000000004, + 46.2915, + 46.2675, + 46.204, + 46.169, + 46.146, + 46.15, + 46.175, + 46.20175, + 46.23075, + 46.25675, + 46.311249999999994, + 46.36225, + 46.42675, + 46.46225, + 46.50175, + 46.54825, + 46.59875, + 46.65899, + 46.72549, + 46.78749, + 46.829989999999995, + 46.89599, + 46.89449, + 46.86949, + 46.829989999999995, + 46.78749, + 46.752509999999994, + 46.725519999999996, + 46.700019999999995, + 46.664519999999996, + 46.63842, + 46.582919999999994, + 46.59272, + 46.632220000000004, + 46.71322, + 46.76672000000001, + 46.813700000000004, + 46.8772, + 46.931200000000004, + 46.981700000000004, + 46.9813, + 47.0243, + 47.064, + 47.0845, + 47.056740000000005, + 47.031319999999994, + 47.010819999999995, + 46.927319999999995, + 46.88132, + 46.88032, + 46.894819999999996, + 46.86732, + 46.84032, + 46.80032, + 46.775079999999996, + 46.7565, + 46.7305, + 46.7575, + 46.716, + 46.6375, + 46.5875, + 46.539500000000004, + 46.5065, + 46.483000000000004, + 46.468, + 46.501, + 46.520500000000006, + 46.473, + 46.4465, + 46.4045, + 46.35000000000001, + 46.3135, + 46.2525, + 46.2335, + 46.1425, + 46.013, + 45.8935, + 45.8185, + 45.7255, + 45.664, + 45.642999999999994, + 45.629, + 45.6385, + 45.6505, + 45.699760000000005, + 45.75226, + 45.845259999999996, + 45.912760000000006, + 46.01476, + 46.07826, + 46.10976, + 46.13076, + 46.15726, + 46.14876, + 46.1705, + 46.17937, + 46.134370000000004, + 46.09487, + 46.03887, + 45.878370000000004, + 45.64237, + 45.4105, + 45.144999999999996, + 44.87349999999999, + 44.6065, + 44.32513, + 44.09463, + 43.86913, + 43.66513, + 43.609629999999996, + 43.62563, + 43.641, + 43.693, + 43.759, + 43.822, + 43.917989999999996, + 43.980489999999996, + 44.06099, + 44.12149, + 44.19549, + 44.26749, + 44.34499, + 44.38449, + 44.42049, + 44.44349, + 44.4805, + 44.504000000000005, + 44.519, + 44.539, + 44.532500000000006, + 44.5135, + 44.484500000000004 + ], + "overall_sma_50": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.90265600000001, + 46.879706, + 46.861506, + 46.843906000000004, + 46.832505999999995, + 46.82080599999999, + 46.805705999999994, + 46.785806, + 46.762906, + 46.74380599999999, + 46.727306, + 46.714003999999996, + 46.71070399999999, + 46.707504, + 46.700404, + 46.700704, + 46.687504, + 46.667704, + 46.642704, + 46.617704, + 46.60440800000001, + 46.597508, + 46.59020799999999, + 46.58230799999999, + 46.575087999999994, + 46.564588, + 46.552947999999994, + 46.541916, + 46.545416, + 46.546116000000005, + 46.548992, + 46.561992000000004, + 46.57829199999999, + 46.598991999999996, + 46.610491999999994, + 46.626592, + 46.63639200000001, + 46.643491999999995, + 46.64954000000001, + 46.656755999999994, + 46.670156, + 46.678156, + 46.69375599999999, + 46.714156, + 46.731156, + 46.746556, + 46.763656, + 46.769756, + 46.775356, + 46.778056, + 46.78125599999999, + 46.789305999999996, + 46.790806, + 46.790306, + 46.78640600000001, + 46.782006, + 46.779606, + 46.773906, + 46.768606, + 46.768606, + 46.765606000000005, + 46.752108, + 46.735008, + 46.713708000000004, + 46.690408000000005, + 46.665508, + 46.651208, + 46.646708, + 46.631108, + 46.613707999999995, + 46.593804, + 46.570704000000006, + 46.540104, + 46.51360400000001, + 46.491324000000006, + 46.474723999999995, + 46.460364, + 46.450364, + 46.428416, + 46.410816000000004, + 46.400116000000004, + 46.377816, + 46.35681600000001, + 46.332916000000004, + 46.317016, + 46.296016, + 46.279016, + 46.263216, + 46.251168, + 46.240426, + 46.224826, + 46.211326, + 46.188326, + 46.132526, + 46.066525999999996, + 46.00465200000001, + 45.939952000000005, + 45.877852000000004, + 45.817452, + 45.754152, + 45.697652000000005, + 45.633652000000005, + 45.578152, + 45.526952, + 45.474152, + 45.424952000000005, + 45.377252, + 45.333051999999995, + 45.28825199999999, + 45.23755, + 45.18964999999999, + 45.15125, + 45.113150000000005, + 45.08514999999999, + 45.057649999999995, + 45.03125, + 45.00365, + 44.97045, + 44.94845, + 44.931050000000006, + 44.911750000000005, + 44.891349999999996, + 44.87585, + 44.858850000000004, + 44.83175, + 44.80235 + ], + "overall_sma_200": [ + 47.99, + 47.7425, + 47.598333333333336, + 47.52375, + 47.464, + 47.4175, + 47.412142857142854, + 47.434375, + 47.477222222222224, + 47.5045, + 47.52227272727273, + 47.53, + 47.50692307692308, + 47.485, + 47.48166666666667, + 47.466875, + 47.45529411764706, + 47.44861111111111, + 47.452894736842104, + 47.46125, + 47.44833333333333, + 47.42909090909091, + 47.41804347826087, + 47.40395833333333, + 47.395, + 47.388653846153844, + 47.385, + 47.38166428571429, + 47.3655724137931, + 47.34905333333334, + 47.332993548387094, + 47.31211875, + 47.288569696969695, + 47.2552294117647, + 47.22622285714286, + 47.20132777777778, + 47.185481081081086, + 47.16981052631579, + 47.152892307692305, + 47.13132, + 47.10665365853659, + 47.082209523809524, + 47.059599999999996, + 47.039154545454544, + 47.01850666666667, + 46.99832173913043, + 46.97665531914893, + 46.961308333333335, + 46.94740408163265, + 46.935056, + 46.92397647058824, + 46.91289038461538, + 46.90321320754717, + 46.89426481481482, + 46.889914545454545, + 46.88473749999999, + 46.880180701754384, + 46.87526379310345, + 46.87186949152543, + 46.87058833333333, + 46.8706606557377, + 46.871938709677416, + 46.87500317460317, + 46.87758125, + 46.88069538461538, + 46.886442424242425, + 46.88231641791045, + 46.87441470588235, + 46.8658, + 46.858717142857145, + 46.854019718309864, + 46.85160277777778, + 46.851032876712324, + 46.84878918918919, + 46.848392, + 46.846505263157894, + 46.84470649350649, + 46.8433641025641, + 46.84648607594937, + 46.8472175, + 46.84904197530864, + 46.8547243902439, + 46.86069156626506, + 46.8646119047619, + 46.864028235294114, + 46.867179069767445, + 46.86991264367816, + 46.87076590909091, + 46.870110112359555, + 46.86767333333333, + 46.866819780219785, + 46.8626152173913, + 46.86290967741936, + 46.8662829787234, + 46.86726947368421, + 46.867193750000006, + 46.86686185567011, + 46.86357755102041, + 46.86051111111111, + 46.856556, + 46.853322772277224, + 46.852309803921564, + 46.84864660194175, + 46.84428461538461, + 46.840624761904756, + 46.836279245283016, + 46.83318317757009, + 46.828338888888894, + 46.824500917431195, + 46.82423272727273, + 46.823338738738734, + 46.81844285714286, + 46.81305840707965, + 46.80570701754386, + 46.797961739130436, + 46.79121206896552, + 46.783552136752135, + 46.77792881355933, + 46.76718991596639, + 46.75663, + 46.74649256198347, + 46.73648032786885, + 46.72463902439025, + 46.71363387096774, + 46.7055648, + 46.698973015873015, + 46.6933905511811, + 46.6898484375, + 46.684443410852715, + 46.679370769230765, + 46.6776961832061, + 46.67407727272727, + 46.671264661654135, + 46.666217910447756, + 46.66143111111111, + 46.65719264705882, + 46.654256934306574, + 46.65063913043478, + 46.6474690647482, + 46.643656428571425, + 46.63916241134752, + 46.63328802816902, + 46.62704125874126, + 46.61150625, + 46.59115103448276, + 46.571802739726024, + 46.55158639455782, + 46.53056216216216, + 46.51049127516778, + 46.489087999999995, + 46.470650331125825, + 46.45143552631579, + 46.433452287581694, + 46.41657922077922, + 46.399827096774196, + 46.38393076923077, + 46.36951082802548, + 46.35514683544304, + 46.34140377358491, + 46.328394375, + 46.315981987577636, + 46.303877160493826, + 46.29161411042944, + 46.28114695121951, + 46.27059454545455, + 46.261103012048196, + 46.25064730538922, + 46.239988690476196, + 46.22910118343195, + 46.219694705882354, + 46.21001812865497, + 46.20010523255814, + 46.190306936416185, + 46.18065, + 46.17018914285714, + 46.16015965909091 + ], + "overall_ema_10": [ + 47.99, + 47.9, + 47.79272727272727, + 47.703140495867764, + 47.61620586025544, + 47.53780479475445, + 47.50911301389, + 47.52381973863727, + 47.57767069524868, + 47.60900329611255, + 47.62554815136481, + 47.62363030566211, + 47.55206115917809, + 47.48805003932752, + 47.4784045776316, + 47.435967381698575, + 47.40579149411701, + 47.392920313368464, + 47.41784389275601, + 47.45459954861855, + 47.406490539778815, + 47.3371286234554, + 47.30765069191805, + 47.26625965702386, + 47.25057608301952, + 47.246834977015965, + 47.254683163013055, + 47.2613953151925, + 47.19841434879386, + 47.138702649013155, + 47.08642944010167, + 47.009805905537725, + 46.92347755907632, + 46.78375436651698, + 46.68488993624116, + 46.62036449328822, + 46.61938913087218, + 46.614045652531786, + 46.59512826116237, + 46.53965039549648, + 46.463350323588024, + 46.39365026475383, + 46.34207748934404, + 46.30897249128149, + 46.27279567468485, + 46.23956009746942, + 46.19236735247498, + 46.20102783384316, + 46.21538640950804, + 46.236225244142936, + 46.26054792702603, + 46.27635739483948, + 46.298837868505025, + 46.32086734695865, + 46.38161873842071, + 46.42132442234421, + 46.45835634555435, + 46.48320064636265, + 46.51807325611489, + 46.56842357318491, + 46.62416474169674, + 46.68338933411551, + 46.75277309154905, + 46.80499616581286, + 46.854996862937796, + 46.92863379694911, + 46.870700379321995, + 46.77511849217254, + 46.685096948141165, + 46.62780659393368, + 46.60915084958209, + 46.62203251329444, + 46.65620841996818, + 46.66144325270123, + 46.69008993402828, + 46.692800855114044, + 46.6955643360024, + 46.70364354763832, + 46.77389017534044, + 46.79772832527854, + 46.833595902500626, + 46.92112392022778, + 46.99910138927727, + 47.03381022759049, + 46.994026549846765, + 47.01965808623826, + 47.035174797831296, + 47.01877938004378, + 46.98125585639946, + 46.92117297341774, + 46.89732334188724, + 46.82144637063501, + 46.833910666883185, + 46.896836000177146, + 46.9083203637813, + 46.89953484309379, + 46.88780123525855, + 46.82547373793881, + 46.7772057855863, + 46.72044109729788, + 46.68581544324372, + 46.69748536265395, + 46.65703347853505, + 46.609391027892315, + 46.58222902282098, + 46.5454601095808, + 46.53810372602065, + 46.49663032128962, + 46.48087935378241, + 46.53799219854925, + 46.57199361699483, + 46.517994777541226, + 46.461995727079184, + 46.37345104942842, + 46.2900963131687, + 46.24007880168348, + 46.17733720137739, + 46.16691225567241, + 46.04565548191378, + 45.94644539429309, + 45.87072804987617, + 45.807868404444136, + 45.71189233090884, + 45.64791190710723, + 45.65829156036046, + 45.697693094840375, + 45.7508398048694, + 45.839778022165866, + 45.86756383631752, + 45.89618859335069, + 45.99869975819602, + 46.035299802160374, + 46.08342711085848, + 46.06734945433875, + 46.0587404626408, + 46.06351492397883, + 46.09833039234631, + 46.10863395737425, + 46.12706414694257, + 46.12463430204392, + 46.1037917016723, + 46.04946593773188, + 45.99319940359881, + 45.70170860294448, + 45.33048885695457, + 45.04609088296282, + 44.78316526787867, + 44.53895340099164, + 44.357325509902246, + 44.165084508101835, + 44.08143277935604, + 43.984808637654936, + 43.9330252489904, + 43.91520247644669, + 43.89789293527456, + 43.90191240158828, + 43.94156469220859, + 43.970371111807026, + 44.00666727329666, + 44.05270958724272, + 44.10312602592586, + 44.14892129393934, + 44.17729924049582, + 44.24960846949658, + 44.3024069295881, + 44.37378748784481, + 44.39946249005484, + 44.41046931004487, + 44.408565799127615, + 44.44882656292259, + 44.46994900602757, + 44.476321914022556, + 44.481536111473, + 44.48671136393245, + 44.46185475230836, + 44.45151752461594 + ], + "overall_ema_50": [ + 47.99, + 47.970588235294116, + 47.9446828143022, + 47.919401135309954, + 47.892169718238975, + 47.864437572425686, + 47.84544002056586, + 47.8354227648574, + 47.834817950549265, + 47.83149175641008, + 47.826335216943015, + 47.81804756137662, + 47.79498687269519, + 47.77165405415813, + 47.75845193438722, + 47.73831656441125, + 47.71995120894414, + 47.7048550831032, + 47.69799802102072, + 47.69493927509834, + 47.67513773489841, + 47.64964213745141, + 47.631028720296456, + 47.609419750873066, + 47.59257976064275, + 47.5783609464999, + 47.56705267408814, + 47.55625060843762, + 47.53110352575379, + 47.50517789729286, + 47.47953170524217, + 47.44758928542875, + 47.4118014703139, + 47.36251513814473, + 47.31849493664886, + 47.279730429329305, + 47.25366256935561, + 47.22763658624363, + 47.199493975018385, + 47.163827544625505, + 47.122893131110786, + 47.0819953612633, + 47.043877896115724, + 47.00921601783668, + 46.97395264458818, + 46.939287834996485, + 46.90166870421231, + 46.87572091189026, + 46.85235930750241, + 46.83187462877683, + 46.813761898236564, + 46.79547711791356, + 46.77996821132872, + 46.765851810884456, + 46.76150468104585, + 46.75517116414209, + 46.750066412607104, + 46.74398537681859, + 46.741280067923746, + 46.74338673192674, + 46.74854803655706, + 46.7564441919862, + 46.76854441975144, + 46.779189736623934, + 46.79098621754064, + 46.80937891489199, + 46.801560133915835, + 46.78365581493875, + 46.763904606509776, + 46.74845736703881, + 46.739702176174546, + 46.73736091436378, + 46.74020950595735, + 46.73804442729236, + 46.741219155633836, + 46.73979879658937, + 46.73855178495842, + 46.73860857770515, + 46.75238863348142, + 46.758373392952734, + 46.7676528677389, + 46.78911746116091, + 46.81111285484088, + 46.82597117425889, + 46.82554093213109, + 46.83767658185145, + 46.84815985315139, + 46.85195750596898, + 46.8504062312251, + 46.842578535882936, + 46.840516632514976, + 46.82637872535753, + 46.828873677304294, + 46.842643337017854, + 46.84724555909559, + 46.84774573324871, + 46.84724590057229, + 46.8353931201577, + 46.82459338995544, + 46.81049168838856, + 46.79949201433411, + 46.797551151026894, + 46.78490208628074, + 46.76961180838738, + 46.75747016884278, + 46.74266741712346, + 46.73334712625587, + 46.7167452781674, + 46.7047160515726, + 46.70825659856976, + 46.70891320254742, + 46.691896998525955, + 46.672999077015135, + 46.64562656419101, + 46.616974542065876, + 46.59336769727898, + 46.565980728758234, + 46.54849128841478, + 46.50737398298675, + 46.46786912090884, + 46.43108993969673, + 46.39555700088509, + 46.351809667517045, + 46.31291517075167, + 46.28907536013396, + 46.272837110716935, + 46.26174545931627, + 46.26089269620583, + 46.250371414001684, + 46.241533319334955, + 46.25010064014535, + 46.24813590915926, + 46.250169795074584, + 46.24016313644421, + 46.2315292879562, + 46.22578304136968, + 46.22692880445322, + 46.224108067023685, + 46.22355480949334, + 46.21924677774851, + 46.211041021758376, + 46.19511784443452, + 46.17727008582925, + 46.10718106285555, + 46.011213178037686, + 45.923177367134244, + 45.83207237234467, + 45.73826561264488, + 45.65205911803136, + 45.55982150555954, + 45.4870834073023, + 45.41111935211398, + 45.344016632423234, + 45.28483950958311, + 45.227394822932794, + 45.17612443771974, + 45.13470779310328, + 45.09413101690315, + 45.057890584867735, + 45.02659683644155, + 44.999279313443836, + 44.97401345801467, + 44.94777763613174, + 44.933158905303046, + 44.91774090901666, + 44.90900597140816, + 44.89355475684314, + 44.876552609515954, + 44.85786427188788, + 44.848928418088356, + 44.83779397032019, + 44.82474322638606, + 44.812204276331705, + 44.80035312824027, + 44.78269222125046, + 44.76788076159358 + ], + "overall_ema_200": [ + 47.99, + 47.985074626865675, + 47.97835746639935, + 47.97160764086304, + 47.96417870911316, + 47.95642568713194, + 47.950690108155506, + 47.947101151855456, + 47.9458364637773, + 47.94388784224718, + 47.941461097548206, + 47.93821272841837, + 47.93116583559829, + 47.92389055365204, + 47.91902597102864, + 47.912319244948755, + 47.90592800868061, + 47.900247132972346, + 47.896563081897995, + 47.893811210436326, + 47.886808113815064, + 47.87823290870248, + 47.87123556632733, + 47.86336257561761, + 47.85656294799953, + 47.85032849080551, + 47.844753082936805, + 47.839249072161316, + 47.83005256398061, + 47.82049980214996, + 47.81085502799922, + 47.79945348543206, + 47.78687185871134, + 47.77063432777889, + 47.75540413546268, + 47.74122100973669, + 47.73001483053533, + 47.71867139938573, + 47.70664481829731, + 47.692548849956054, + 47.67690159771769, + 47.661012029581194, + 47.64557907406298, + 47.63079719272903, + 47.61566488235362, + 47.60048413725558, + 47.58435991698438, + 47.570983201392494, + 47.55813759739854, + 47.545917322797564, + 47.53421665291898, + 47.52240852701929, + 47.51124028296935, + 47.500382170700995, + 47.49197040780845, + 47.48309508036757, + 47.47455682086142, + 47.46580501169863, + 47.457936305114565, + 47.451339923969144, + 47.44560519835751, + 47.44067280832411, + 47.43693477043034, + 47.432985170724564, + 47.4294728804686, + 47.427786583150514, + 47.41964940321867, + 47.40895637433093, + 47.39772297757142, + 47.3874968782921, + 47.37891680985138, + 47.371962413733456, + 47.36637074792517, + 47.35959093948811, + 47.35421192516484, + 47.34775210501395, + 47.34138641242675, + 47.3354024680245, + 47.332960652422265, + 47.32870233747279, + 47.325381916204414, + 47.32527861355562, + 47.32552459750034, + 47.32417609404263, + 47.31910966524619, + 47.31727772827857, + 47.315165512076796, + 47.31148227315066, + 47.30651628038299, + 47.29999174027968, + 47.294917195600284, + 47.286808566788345, + 47.282860222840206, + 47.28183673803583, + 47.27863438243348, + 47.27446886619036, + 47.27009604165116, + 47.26288115566458, + 47.25588731331966, + 47.24801778781399, + 47.24087333221385, + 47.23598902045053, + 47.228416990396305, + 47.2201242840242, + 47.21256085831252, + 47.204276670667625, + 47.19731869384506, + 47.188489652115265, + 47.18074348642258, + 47.176905242776584, + 47.17240867319672, + 47.16347923366243, + 47.153991878103604, + 47.14226061563491, + 47.13004906722064, + 47.11895405162641, + 47.10677540434654, + 47.096956743606775, + 47.08106662675497, + 47.0653346205186, + 47.050057659120405, + 47.034882956044584, + 47.01742143409389, + 47.00092967853077, + 46.98803485585882, + 46.976959882168686, + 46.9671393858287, + 46.95990416805926, + 46.950279250964144, + 46.94107249224808, + 46.93628570128044, + 46.92895947539706, + 46.92270117215928, + 46.91347031472486, + 46.904580062837056, + 46.89642503733619, + 46.89004269865623, + 46.88272884095816, + 46.876035021645144, + 46.8684495985442, + 46.85990781149401, + 46.84941121635477, + 46.8383722987791, + 46.814010385358415, + 46.7826271974444, + 46.752613991499686, + 46.72124469805193, + 46.68859549707629, + 46.657266188647675, + 46.62386055492979, + 46.59481716632353, + 46.56452047810141, + 46.53601778677702, + 46.509141987903625, + 46.482384356183196, + 46.45688799443013, + 46.433635377570134, + 46.410415125057, + 46.388122437245485, + 46.36694609458633, + 46.34667797424219, + 46.326860282956204, + 46.30674227019047, + 46.289511003820415, + 46.272102934130665, + 46.2564103676219, + 46.239082901277406, + 46.22138058385176, + 46.20325739396269, + 46.187603091535195, + 46.17145778714181, + 46.15487611761802, + 46.138459439830775, + 46.12225586331505, + 46.10462147661539, + 46.087709820131664 + ], + "overall_macd": [ + 0.0, + -0.039487179487181834, + -0.08473226678354706, + -0.1200128079213485, + -0.15226949618689645, + -0.17899744857515998, + -0.18234273949387614, + -0.16613357722798838, + -0.13319325263530857, + -0.11145147977624958, + -0.09713582890631756, + -0.09159352889248851, + -0.11691972086008207, + -0.13782292287616826, + -0.13388300510671058, + -0.1444271378502222, + -0.14904801520938094, + -0.14578462265362901, + -0.12601091483754345, + -0.10190318461312131, + -0.11615606623657015, + -0.13916153114114138, + -0.14363405742088986, + -0.15307966567515763, + -0.15075836541083731, + -0.14323303482868965, + -0.13091851047140324, + -0.11965079468753004, + -0.139501435658147, + -0.15705391578432426, + -0.17051578578876558, + -0.1939731963530562, + -0.22051135908743902, + -0.2691038072800467, + -0.29732747686366423, + -0.3088722040090772, + -0.29166226426249864, + -0.27684920874295926, + -0.2684703281080658, + -0.27639604466924794, + -0.29301709274801624, + -0.30589093847641635, + -0.3100981858308458, + -0.3058719757999171, + -0.3030637260514695, + -0.29900525429925295, + -0.3011930014529369, + -0.2787339087505174, + -0.2547704155078705, + -0.22910362831768083, + -0.20319257136448243, + -0.1823711726534043, + -0.159791772835284, + -0.1386849294127117, + -0.10182133494301837, + -0.07616670867823672, + -0.05320463159126376, + -0.03700124206054767, + -0.017502845795057453, + 0.007545787698362005, + 0.033466559948777785, + 0.059368400772335406, + 0.08816706921504647, + 0.10773107361642786, + 0.12502217594096976, + 0.1515035560990512, + 0.11867268806221887, + 0.07045850155972744, + 0.026695722943138378, + -0.0007160919039677083, + -0.00980379764567374, + -0.004463352883249172, + 0.01014199105179614, + 0.011497836117129623, + 0.023118537110001114, + 0.022865598718539104, + 0.02264616722987256, + 0.024768878545245343, + 0.05406993295420648, + 0.06165258318396383, + 0.07407029965247602, + 0.10848223933975021, + 0.13699891870339798, + 0.14501627240763781, + 0.11973053787497889, + 0.12408239215423578, + 0.12368475784705169, + 0.1092001753232239, + 0.08602963146184095, + 0.05400450870478579, + 0.039402438069430445, + 0.002783693975416668, + 0.0067686244547360275, + 0.032947488796601476, + 0.03553266753969808, + 0.029175953819454037, + 0.021868831060629645, + -0.007239243249685501, + -0.028765634880272728, + -0.05288157550388917, + -0.0659880067559726, + -0.05795472062291651, + -0.07293770475658334, + -0.09022707745667446, + -0.09755946829057649, + -0.10857419651325273, + -0.10599514658500198, + -0.11832215707899962, + -0.11865446265601065, + -0.08685037770744941, + -0.06652694502458445, + -0.0857433217542578, + -0.10500694088144513, + -0.1376492984211879, + -0.16644146688199868, + -0.17912545679423886, + -0.1965943895540292, + -0.19009176548203044, + -0.23228951852554758, + -0.2627032621519305, + -0.2811447620056313, + -0.29278816203909486, + -0.31811802631557384, + -0.3279563185399965, + -0.3044056207837471, + -0.2689239559230501, + -0.22888648110713916, + -0.17496667626724616, + -0.1504635052243941, + -0.12696656488911628, + -0.07240951402940254, + -0.04958094695664528, + -0.02315308446994635, + -0.026514125718591686, + -0.026850962871030504, + -0.021623687558879112, + -0.0037205665871411497, + 0.0023712867848644237, + 0.011504547554558542, + 0.010847078954697054, + 0.0019359901205575625, + -0.021420971104141984, + -0.04466165615365014, + -0.17005351303114224, + -0.32459068280090264, + -0.43348800176238456, + -0.5271324767121186, + -0.607256980143255, + -0.6551350728013432, + -0.7043257713476976, + -0.7025312956065548, + -0.7054839850332115, + -0.6877918301961685, + -0.6553231410196148, + -0.6236132205420333, + -0.5836853544066969, + -0.5297967372988808, + -0.4831341827295148, + -0.43548535299306224, + -0.38601934276658056, + -0.33727281802769227, + -0.2932432294940668, + -0.2593939139250523, + -0.208379277351888, + -0.16882787516662745, + -0.12355167259792665, + -0.10102984240765522, + -0.08662066100608001, + -0.07913061106459907, + -0.05401298662538778, + -0.038903588712891235, + -0.03140872039156051, + -0.02517873842594298, + -0.01961190083549269, + -0.02779045371094213, + -0.029493987118080156 + ], + "overall_signal": [ + 0.0, + -0.007897435897436368, + -0.023264402074658505, + -0.0426140832439965, + -0.0645451658325765, + -0.0874356223810932, + -0.1064170458036498, + -0.11836035208851753, + -0.12132693219787574, + -0.11935184171355052, + -0.11490863915210393, + -0.11024561710018085, + -0.11158043785216111, + -0.11682893485696255, + -0.12023974890691216, + -0.12507722669557417, + -0.1298713843983355, + -0.13305403204939423, + -0.1316454086070241, + -0.12569696380824352, + -0.12378878429390885, + -0.12686333366335537, + -0.13021747841486228, + -0.13478991586692135, + -0.13798360577570454, + -0.13903349158630157, + -0.13741049536332192, + -0.13385855522816353, + -0.13498713131416024, + -0.13940048820819306, + -0.14562354772430758, + -0.1552934774500573, + -0.16833705377753366, + -0.18849040447803628, + -0.21025781895516188, + -0.22998069596594495, + -0.2423170096252557, + -0.24922344944879643, + -0.25307282518065033, + -0.25773746907836986, + -0.26479339381229916, + -0.2730129027451226, + -0.2804299593622672, + -0.2855183626497972, + -0.28902743533013164, + -0.2910229991239559, + -0.2930569995897521, + -0.2901923814219052, + -0.2831079882390983, + -0.2723071162548148, + -0.2584842072767483, + -0.24326160035207953, + -0.22656763484872045, + -0.2089910937615187, + -0.18755714199781864, + -0.16527905533390225, + -0.14286417058537457, + -0.1216915848804092, + -0.10085383706333885, + -0.07917391211099868, + -0.05664581769904339, + -0.03344297400476763, + -0.009120965360804811, + 0.014249442434641726, + 0.03640398913590733, + 0.059423902528536104, + 0.07127365963527266, + 0.07111062802016362, + 0.06222764700475857, + 0.049638899223013316, + 0.037750359849275904, + 0.02930761730277089, + 0.02547449205257594, + 0.02267916086548668, + 0.022767036114389568, + 0.022786748635219477, + 0.022758632354150092, + 0.023160681592369146, + 0.029342531864736614, + 0.035804542128582056, + 0.043457693633360855, + 0.05646260277463873, + 0.07256986596039058, + 0.08705914724984003, + 0.09359342537486781, + 0.09969121873074141, + 0.10448992655400346, + 0.10543197630784756, + 0.10155150733864625, + 0.09204210761187416, + 0.08151417370338541, + 0.06576807775779167, + 0.05396818709718054, + 0.04976404743706473, + 0.046917771457591406, + 0.04336940792996394, + 0.039069292556097084, + 0.02980758539494057, + 0.01809294133989791, + 0.0038980379711404944, + -0.010079170974282126, + -0.019654280904009003, + -0.03031096567452387, + -0.04229418803095399, + -0.0533472440828785, + -0.06439263456895335, + -0.07271313697216307, + -0.08183494099353038, + -0.08919884532602643, + -0.08872915180231103, + -0.08428871044676571, + -0.08457963270826413, + -0.08866509434290035, + -0.09846193515855786, + -0.11205784150324602, + -0.1254713645614446, + -0.13969596955996152, + -0.14977512874437532, + -0.16627800670060977, + -0.18556305779087393, + -0.20467939863382542, + -0.22230115131487932, + -0.24146452631501825, + -0.2587628847600139, + -0.26789143196476056, + -0.26809793675641846, + -0.2602556456265626, + -0.24319785175469932, + -0.2246509824486383, + -0.2051140989367339, + -0.17857318195526767, + -0.1527747349555432, + -0.12685040485842383, + -0.10678314903045741, + -0.09079671179857203, + -0.07696210695063345, + -0.06231379887793499, + -0.04937678174537511, + -0.037200515885388384, + -0.027590996917371297, + -0.021685599509785526, + -0.021632673828656822, + -0.02623847029365549, + -0.05500147884115285, + -0.1089193196331028, + -0.17383305605895916, + -0.24449294018959106, + -0.3170457481803239, + -0.3846636131045278, + -0.4485960447531617, + -0.49938309492384036, + -0.5406032729457146, + -0.5700409843958054, + -0.5870974157205673, + -0.5944005766848606, + -0.5922575322292278, + -0.5797653732431585, + -0.5604391351404298, + -0.5354483787109563, + -0.5055625715220812, + -0.47190462082320345, + -0.43617234255737614, + -0.4008166568309114, + -0.36232918093510674, + -0.3236289197814109, + -0.28361347034471407, + -0.2470967447573023, + -0.21500152800705788, + -0.18782734461856612, + -0.16106447301993046, + -0.13663229615852263, + -0.11558758100513021, + -0.09750581248929277, + -0.08192703015853275, + -0.07109971486901463, + -0.06277856931882773 + ], + "overall_upper_bb": [ + NaN, + 48.44253571337469, + 48.3014928695222, + 48.170762364642286, + 48.08478176519611, + 48.01765831244764, + 47.96074280679825, + 47.95761866080387, + 48.03008095442945, + 48.05354867219988, + 48.05632073328649, + 48.04200142045258, + 48.02460281159724, + 48.00872923127539, + 47.98700483726797, + 47.96921452661522, + 47.95096879155419, + 47.93281823202913, + 47.92493894133376, + 47.926742099542885, + 47.82938923062964, + 47.84065280506771, + 47.84354368791719, + 47.85212843925981, + 47.85340439687147, + 47.85222875812471, + 47.84944092458871, + 47.82477638130974, + 47.76723715907259, + 47.71635068124622, + 47.66355486981655, + 47.64505965509147, + 47.69195617250914, + 47.79602831708368, + 47.813434400001505, + 47.82130922105329, + 47.79351660621228, + 47.75157372184857, + 47.66725632245405, + 47.557422352134296, + 47.53876665656205, + 47.53360475037571, + 47.48879493511873, + 47.44380486941446, + 47.37127556013064, + 47.27221642386627, + 47.14157344577356, + 46.96488405617887, + 46.87606673247127, + 46.78765048888043, + 46.69220445180623, + 46.63716506955897, + 46.61467085067325, + 46.630082756652115, + 46.68798467328016, + 46.72389975475222, + 46.72596595729283, + 46.72692548882219, + 46.75759961248331, + 46.83070484253595, + 46.90945180120533, + 46.988967778652835, + 47.08278024770774, + 47.15664516386589, + 47.220607460931745, + 47.306980686199466, + 47.26616726392097, + 47.25772864635335, + 47.25772864635335, + 47.25520286930708, + 47.25035801109473, + 47.24586617829837, + 47.25094910497667, + 47.246612913784254, + 47.25526998422897, + 47.256930066167754, + 47.258540280450546, + 47.26104184492732, + 47.30215278632938, + 47.31094440607053, + 47.32422493601968, + 47.38882163108756, + 47.44250151214549, + 47.464721228081345, + 47.43997622119303, + 47.41718955740329, + 47.448950423115924, + 47.43716953107495, + 47.39689833065754, + 47.36479162508776, + 47.34733246776896, + 47.36792811040985, + 47.36996150289763, + 47.39781707115923, + 47.401994461796214, + 47.39839143274244, + 47.394131918136324, + 47.41183904581276, + 47.409476363692335, + 47.427153824550366, + 47.425458718929995, + 47.3581041643629, + 47.280384640279784, + 47.23584575381095, + 47.23541573776724, + 47.18620816813856, + 47.124674617900055, + 47.101736260955505, + 47.085357388748335, + 47.09892214092854, + 47.09186218136829, + 47.103571238099484, + 47.08351722809787, + 47.00976428502486, + 46.982691170092316, + 46.94393395205274, + 46.911268647756636, + 46.89610416728259, + 46.95637433124322, + 46.995443597960275, + 47.00094683634829, + 46.95222560083175, + 46.963691949316406, + 46.956166053947655, + 46.906769480052965, + 46.864587179227186, + 46.803029499262486, + 46.79381787032829, + 46.74465198986401, + 46.59918468399698, + 46.52779085749194, + 46.51510733188441, + 46.5308043639328, + 46.53253285072525, + 46.54090858985671, + 46.54820917700952, + 46.586992300373765, + 46.59129040069881, + 46.61317555381827, + 46.61591785267235, + 46.60676979071773, + 46.58820696750494, + 46.520416493962664, + 46.817459635359555, + 47.20869672671701, + 47.40347293259532, + 47.545289588785934, + 47.62337852016699, + 47.66170077516502, + 47.685820784713464, + 47.571995018145714, + 47.47851603049667, + 47.33025122468085, + 47.20068897330932, + 47.04674568991662, + 46.85729148828188, + 46.608343731518104, + 46.34990044504517, + 46.0422058401901, + 45.71721871750126, + 45.36977016423279, + 45.02157090392208, + 44.568308413722086, + 44.61048471024074, + 44.698997726467454, + 44.81041283549812, + 44.86591512944955, + 44.88670497515617, + 44.89694369412749, + 44.885861664599794, + 44.90586667559283, + 44.876887980382186, + 44.85376302050196, + 44.83774839121215, + 44.78952569648541, + 44.74669449187892 + ], + "overall_lower_bb": [ + NaN, + 47.04246428662531, + 46.89517379714447, + 46.87673763535771, + 46.843218234803885, + 46.81734168755236, + 46.86354290748746, + 46.91113133919614, + 46.924363490015, + 46.95545132780012, + 46.988224721258966, + 47.017998579547424, + 46.98924334224892, + 46.96127076872461, + 46.97632849606537, + 46.964535473384785, + 46.959619443739925, + 46.9644039901931, + 46.98085053235045, + 46.995757900457114, + 47.013110769370364, + 46.95484719493229, + 46.93845631208282, + 46.9078715607402, + 46.90209560312853, + 46.907771241875295, + 46.90155907541129, + 46.89638361869026, + 46.86342284092741, + 46.82630931875378, + 46.79422513018345, + 46.71772034490853, + 46.60132382749086, + 46.39275168291633, + 46.2558455999985, + 46.156470778946705, + 46.11876339378772, + 46.08620627815142, + 46.068523677545954, + 46.0453576478657, + 45.95701334343794, + 45.86767524962429, + 45.80598506488127, + 45.75897513058553, + 45.724504439869364, + 45.70956357613373, + 45.70920655422644, + 45.780735943821135, + 45.80605326752874, + 45.840469511119565, + 45.88779554819377, + 45.91108493044103, + 45.92007914932675, + 45.931167243347886, + 45.914765326719824, + 45.905850245247784, + 45.90478404270718, + 45.904324511177805, + 45.89015038751669, + 45.86754515746405, + 45.864298198794664, + 45.87177222134716, + 45.873459752292256, + 45.88759483613411, + 45.92063253906825, + 45.951259313800534, + 46.05507273607903, + 46.07401135364665, + 46.07401135364665, + 46.080537130692925, + 46.100901988905264, + 46.138643821701635, + 46.17456089502333, + 46.20539708621575, + 46.21314001577104, + 46.221979933832245, + 46.228669719549444, + 46.24066815507267, + 46.24105721367062, + 46.243265593929465, + 46.241985063980316, + 46.213898368912446, + 46.18871848785452, + 46.181498771918655, + 46.17974377880697, + 46.19003044259672, + 46.20776957688407, + 46.279550468925045, + 46.373061669342455, + 46.43324837491224, + 46.477187532231035, + 46.43659188959015, + 46.44255849710236, + 46.46420292884077, + 46.47412553820377, + 46.49322856725756, + 46.51018808186369, + 46.47298095418724, + 46.42234363630767, + 46.36066617544963, + 46.315861281070006, + 46.3267158356371, + 46.31693535972021, + 46.28197424618905, + 46.246904262232746, + 46.22061183186143, + 46.22214538209994, + 46.1815837390445, + 46.15772261125166, + 46.158577859071464, + 46.15913781863171, + 46.12692876190052, + 46.078982771902126, + 46.032235714975144, + 45.954808829907684, + 45.909066047947256, + 45.847731352243365, + 45.82039583271742, + 45.654125668756784, + 45.518556402039735, + 45.41305316365171, + 45.33927439916825, + 45.20830805068359, + 45.112333946052345, + 45.086230519947044, + 45.07791282077282, + 45.08797050073752, + 45.09018212967171, + 45.097608010135986, + 45.16607531600303, + 45.21096914250806, + 45.21615266811558, + 45.209455636067204, + 45.209727149274755, + 45.21185141014328, + 45.21155082299048, + 45.208767699626236, + 45.20796959930118, + 45.25708444618173, + 45.31571214732765, + 45.37286020928227, + 45.41942303249507, + 45.533213506037335, + 45.13917036464045, + 44.543433273282986, + 44.13778706740467, + 43.75697041121407, + 43.398881479833, + 43.11529922483498, + 42.81867921528653, + 42.657004981854286, + 42.48548396950333, + 42.37374877531914, + 42.28731102669068, + 42.22125431008338, + 42.194208511718124, + 42.22965626848189, + 42.282599554954835, + 42.3862941598099, + 42.525901282498744, + 42.70534983576721, + 42.90854909607792, + 43.21831158627791, + 43.19463528975926, + 43.19412227353254, + 43.17557716450187, + 43.21157487055045, + 43.29278502484383, + 43.368546305872506, + 43.512628335400215, + 43.57862332440716, + 43.70310201961781, + 43.80672697949804, + 43.89024160878785, + 43.99146430351459, + 44.08279550812107 + ] + }, + "alignment": "consistent" +} \ No newline at end of file