diff --git "a/10624_VZ.json" "b/10624_VZ.json" new file mode 100644--- /dev/null +++ "b/10624_VZ.json" @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0 + ], + "input_window": [ + 51.29, + 51.32, + 51.31, + 51.24, + 50.95, + 50.815, + 50.795, + 51.215, + 51.01, + 50.73, + 50.745, + 50.74, + 50.57, + 50.48, + 50.71, + 50.72, + 50.8, + 50.68, + 50.935, + 50.86, + 50.66, + 50.765, + 50.855, + 51.08, + 51.06, + 50.81, + 50.96, + 50.705, + 50.96, + 50.985, + 51.13, + 51.4, + 51.67, + 50.91, + 50.75, + 50.69, + 50.76, + 50.975, + 51.23, + 51.42, + 51.5701, + 51.33, + 51.225, + 51.3899, + 51.625, + 51.785, + 50.49, + 50.605, + 50.615, + 50.725, + 50.7, + 50.715, + 50.52, + 50.65, + 50.595, + 50.605, + 50.46, + 50.675, + 50.68, + 50.565, + 50.3121, + 50.435, + 50.54, + 50.595, + 50.46, + 50.65, + 51.305, + 51.225, + 50.96, + 50.83, + 50.86, + 50.645, + 50.53, + 50.3369, + 50.61, + 50.8307, + 50.67, + 50.81, + 49.92, + 50.23, + 50.225, + 50.285, + 50.29, + 50.5, + 50.53, + 50.635, + 50.647, + 50.885, + 50.91, + 50.8676, + 50.97, + 51.06, + 50.85, + 50.62, + 50.285, + 50.415, + 50.46, + 50.375, + 50.335, + 50.39, + 50.465, + 50.385, + 50.421, + 50.33, + 50.47, + 49.94, + 50.18, + 49.95, + 49.665, + 49.565, + 49.41, + 47.755, + 47.42, + 47.49, + 47.715, + 47.52, + 47.375, + 45.95, + 44.67, + 44.49, + 44.1599, + 43.995, + 43.8391, + 44.3229, + 44.275, + 44.58, + 44.505 + ], + "output_timestamps": [ + 1658766300.0, + 1658769900.0, + 1658773500.0, + 1658777100.0, + 1658843700.0, + 1658847300.0, + 1658850900.0, + 1658854500.0, + 1658858100.0, + 1658861700.0, + 1658865300.0, + 1658931900.0, + 1658935500.0, + 1658939100.0, + 1658942700.0, + 1658946300.0, + 1658949900.0, + 1659016500.0, + 1659020100.0, + 1659023700.0, + 1659027300.0, + 1659030900.0, + 1659034500.0, + 1659038100.0, + 1659104700.0, + 1659108300.0, + 1659111900.0, + 1659115500.0, + 1659119100.0, + 1659122700.0, + 1659362100.0, + 1659365700.0, + 1659369300.0 + ], + "output_window": [ + 44.29, + 44.465, + 44.68, + 44.655, + 44.545, + 44.7269, + 44.805, + 44.9774, + 45.135, + 44.949, + 44.915, + 44.7099, + 44.6, + 44.537, + 44.585, + 44.535, + 44.9175, + 45.035, + 45.14, + 45.2573, + 45.365, + 45.5377, + 45.6767, + 45.565, + 46.235, + 46.025, + 45.9704, + 46.095, + 46.1647, + 46.115, + 46.18, + 46.17, + 46.415 + ], + "text": { + "content": "Morgan Stanley Maintains Equal-Weight Rating for Verizon Communications: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-07-25T16:23:05Z\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Verizon Communications (NYSE:VZ) and lower its price target from $60.00 to $58.00.\nShares of Verizon Communications are trading up 0.06% over the last 24 hours, at $44.48 per share.\nA move to $58.00 would account for a 30.41% increase from the current share price.\nAbout Verizon Communications\nVerizon is primarily a wireless business (nearly 80% of revenue and nearly all operating income). It serves about 93 million postpaid and 24 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest U.S. ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Verizon Communications VZ and lower its price target from $60.00 to $58.00.\nShares of Verizon Communications are trading up 0.06% over the last 24 hours, at $44.48 per share.\nA move to $58.00 would account for a 30.41% increase from the current share price.\nVerizon is primarily a wireless business (nearly 80% of revenue and nearly all operating income). It serves about 93 million postpaid and 24 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest U.S. wireless carrier. Fixed-line telecom operations include local networks in the Northeast, which reach about 25 million homes and businesses, and nationwide enterprise services.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1658766185000, + "published_utc": "2022-07-25T16:23:05Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28190556/morgan-stanley-maintains-equal-weight-rating-for-verizon-communications-heres-what-you-need-to-kn", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.3562604489217596, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.148682581060099, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.504776759602262, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.013, + 50.955, + 50.881, + 50.80499999999999, + 50.781, + 50.771499999999996, + 50.772, + 50.7185, + 50.711, + 50.724000000000004, + 50.7155, + 50.717999999999996, + 50.7465, + 50.8065, + 50.841499999999996, + 50.8505, + 50.8665, + 50.869, + 50.8715, + 50.884, + 50.931, + 50.9945, + 51.076, + 51.059000000000005, + 51.028000000000006, + 51.016000000000005, + 50.995999999999995, + 51.023, + 51.05, + 51.0935, + 51.13751, + 51.13051, + 51.08601, + 51.134, + 51.22149999999999, + 51.330999999999996, + 51.303999999999995, + 51.266999999999996, + 51.205499999999994, + 51.136, + 51.04899, + 50.987489999999994, + 50.916990000000006, + 50.843, + 50.739999999999995, + 50.622, + 50.61900000000001, + 50.626, + 50.6325, + 50.6165, + 50.577709999999996, + 50.54971, + 50.55171, + 50.546209999999995, + 50.532709999999994, + 50.53721, + 50.62171, + 50.67671, + 50.70471, + 50.73121, + 50.786, + 50.807, + 50.806, + 50.780190000000005, + 50.795190000000005, + 50.81326, + 50.74976, + 50.70826, + 50.60426, + 50.54426, + 50.480760000000004, + 50.444759999999995, + 50.42076, + 50.43707, + 50.42907, + 50.409499999999994, + 50.4072, + 50.414699999999996, + 50.5137, + 50.577459999999995, + 50.651959999999995, + 50.72946, + 50.78546, + 50.79746, + 50.77296, + 50.750960000000006, + 50.732260000000004, + 50.681259999999995, + 50.62376, + 50.57600000000001, + 50.5255, + 50.458, + 50.415099999999995, + 50.3861, + 50.4046, + 50.357099999999996, + 50.3291, + 50.2866, + 50.2196, + 50.1371, + 50.0316, + 49.768600000000006, + 49.4685, + 49.1845, + 48.909000000000006, + 48.667, + 48.3865, + 47.9865, + 47.487, + 46.9795, + 46.45449000000001, + 46.07849, + 45.7204, + 45.40369, + 45.05969, + 44.76569, + 44.47869 + ], + "in_sma_50": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.9692, + 50.9571, + 50.9413, + 50.929500000000004, + 50.922399999999996, + 50.9182, + 50.911500000000004, + 50.9007, + 50.8941, + 50.8908, + 50.882141999999995, + 50.876042000000005, + 50.875442, + 50.877742, + 50.872741999999995, + 50.871342000000006, + 50.881442, + 50.892342, + 50.892842, + 50.892241999999996, + 50.896242, + 50.89384199999999, + 50.887342, + 50.872479999999996, + 50.86348, + 50.863894, + 50.858094, + 50.860194, + 50.839394, + 50.824294, + 50.806194, + 50.783894000000004, + 50.756294, + 50.748094, + 50.743694000000005, + 50.742594, + 50.740334000000004, + 50.738534, + 50.732133999999995, + 50.72108599999999, + 50.709084000000004, + 50.703684, + 50.696184, + 50.680786, + 50.653986, + 50.626586, + 50.625986000000005, + 50.621386, + 50.61578600000001, + 50.609086, + 50.604386000000005, + 50.597786, + 50.595805999999996, + 50.58940600000001, + 50.586906, + 50.573606, + 50.568006, + 50.553506000000006, + 50.533206, + 50.513206, + 50.495164, + 50.441564, + 50.379164, + 50.317064, + 50.262164000000006, + 50.199564, + 50.120964, + 50.015464, + 49.889664, + 49.762864, + 49.628862, + 49.495861999999995, + 49.362044, + 49.241764, + 49.115064000000004, + 48.990050000000004, + 48.86675 + ], + "in_sma_200": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.97549019607843, + 50.970480769230775, + 50.96198113207547, + 50.95620370370371, + 50.949636363636365, + 50.94348214285714, + 50.935, + 50.930517241379306, + 50.92627118644068, + 50.92025, + 50.91028032786885, + 50.902614516129034, + 50.89685873015873, + 50.8921421875, + 50.88549384615385, + 50.88192575757576, + 50.88824029850746, + 50.89319264705882, + 50.89416086956521, + 50.89324428571428, + 50.89277605633803, + 50.88933472222222, + 50.88441232876713, + 50.87701351351351, + 50.87345333333333, + 50.872890789473686, + 50.87025584415584, + 50.869483333333335, + 50.85746455696203, + 50.84962125, + 50.84190987654321, + 50.83511829268293, + 50.828550602409635, + 50.824639285714284, + 50.821172941176464, + 50.81900813953488, + 50.81703103448275, + 50.81780340909091, + 50.818839325842696, + 50.81938111111111, + 50.82103626373626, + 50.82363369565218, + 50.82391720430108, + 50.82174787234043, + 50.81609789473684, + 50.81191979166667, + 50.80829175257732, + 50.80387040816327, + 50.799134343434346, + 50.79504299999999, + 50.79177524752475, + 50.78778725490196, + 50.784226213592234, + 50.779858653846155, + 50.77690761904762, + 50.769012264150945, + 50.76350747663552, + 50.755975, + 50.74596605504587, + 50.735229999999994, + 50.72329099099099, + 50.69678839285714, + 50.66779026548672, + 50.63991491228071, + 50.61448086956521, + 50.58780431034483, + 50.560344444444446, + 50.52127372881356, + 50.47210336134454, + 50.4222525, + 50.37049752066116, + 50.318239344262295, + 50.26556341463415, + 50.217638709677416, + 50.1700976, + 50.12573174603175, + 50.081474015748036 + ], + "in_ema_10": [ + 51.29, + 51.29545454545455, + 51.298099173553716, + 51.287535687453044, + 51.22616556246158, + 51.15140818746856, + 51.08660669883791, + 51.10995093541283, + 51.091778038065044, + 51.0260002129623, + 50.97490926515097, + 50.93219848966897, + 50.86634421882006, + 50.79609981539823, + 50.78044530350764, + 50.769455248324434, + 50.77500883953817, + 50.757734505076684, + 50.78996459506274, + 50.80269830505134, + 50.77675315867836, + 50.77461622073683, + 50.78923145333013, + 50.84209846181556, + 50.88171692330364, + 50.86867748270298, + 50.88528157675698, + 50.85250310825571, + 50.87204799766376, + 50.89258472536126, + 50.935751138931934, + 51.02016002276249, + 51.138312745896584, + 51.096801337551746, + 51.03374654890597, + 50.97124717637761, + 50.9328385988544, + 50.940504308153606, + 50.99313988848931, + 51.070750817854886, + 51.16154157824491, + 51.19217038220037, + 51.198139403618484, + 51.23300496659694, + 51.30427679085204, + 51.39168101069712, + 51.22773900875219, + 51.11451373443361, + 51.023693055445676, + 50.969385227182826, + 50.92040609496777, + 50.88305953224635, + 50.817048708201554, + 50.78667621580127, + 50.7518259947465, + 50.72513035933804, + 50.676924839458394, + 50.67657486864777, + 50.67719761980271, + 50.656798052565854, + 50.594125679372056, + 50.56519373766805, + 50.56061305809203, + 50.566865229348025, + 50.547435187648375, + 50.56608333534867, + 50.700431819830726, + 50.79580785258877, + 50.8256609702999, + 50.826449884790826, + 50.83254990573795, + 50.7984499228765, + 50.74964084598986, + 50.67459705580988, + 50.66285213657172, + 50.69336992992231, + 50.689120851754616, + 50.71109887870831, + 50.56726271894316, + 50.50594222458986, + 50.45486182011897, + 50.423977852824606, + 50.39961824322013, + 50.41786947172556, + 50.438256840502724, + 50.47402832404768, + 50.50547771967537, + 50.57448177064348, + 50.635485085071934, + 50.67768779687704, + 50.73083547017212, + 50.790683566504455, + 50.801468372594556, + 50.76847412303191, + 50.680569737026104, + 50.63228433029408, + 50.600959906604245, + 50.559876287221655, + 50.518989689544995, + 50.49553701871863, + 50.48998483349706, + 50.47089668195214, + 50.46182455796084, + 50.43785645651341, + 50.443700737147324, + 50.35211878493872, + 50.3208244604044, + 50.25340183123997, + 50.146419680105424, + 50.04070701099535, + 49.92603300899619, + 49.53129973463325, + 49.14742705560902, + 48.84607668186192, + 48.640426376068845, + 48.43671248951087, + 48.24367385505434, + 47.826642245044454, + 47.25270729140001, + 46.75039687478183, + 46.27939744300331, + 45.86405245336634, + 45.495879280027005, + 45.282610320022094, + 45.09940844365444, + 45.004970544808174, + 44.91406680938851 + ], + "in_ema_50": [ + 51.29, + 51.29117647058824, + 51.291914648212234, + 51.28987877965489, + 51.27655020006058, + 51.25845019221507, + 51.24027567487331, + 51.239284471937104, + 51.230292924018, + 51.21067359366436, + 51.1924118841089, + 51.17467024159483, + 51.15095768310092, + 51.12464561709696, + 51.10838500466179, + 51.09315422016525, + 51.0816579762372, + 51.06590668305143, + 51.06077308763765, + 51.052899633220484, + 51.03749180446674, + 51.0268058513504, + 51.02006836698372, + 51.022418627102006, + 51.02389240643134, + 51.01550446892423, + 51.01332782308406, + 51.0012365359043, + 50.99961941684923, + 50.999046106384554, + 51.00418155319301, + 51.019703845224655, + 51.045205655215845, + 51.03990347265837, + 51.02853470902471, + 51.015258838082566, + 51.00524868756953, + 51.004062464527586, + 51.01292276003631, + 51.02888657336822, + 51.05011062931457, + 51.06108668306694, + 51.067514656280004, + 51.08015721877883, + 51.10152360235613, + 51.12832659834217, + 51.10329418272091, + 51.08375323437891, + 51.06537075459935, + 51.052022881869966, + 51.0382180629731, + 51.025542844817295, + 51.00571763521662, + 50.991767924031656, + 50.976208397599045, + 50.96165120553634, + 50.9419786092408, + 50.93150885985881, + 50.921645767315326, + 50.90765965879316, + 50.88430437805617, + 50.86668459852456, + 50.85387343779811, + 50.84372153827661, + 50.828673634814784, + 50.821666825606364, + 50.84062106773945, + 50.85569475135751, + 50.859785153265065, + 50.858617108038985, + 50.858671339096276, + 50.85029207089642, + 50.83773159752794, + 50.81809114272292, + 50.809930705753395, + 50.81074518788071, + 50.80522576874814, + 50.80541299350311, + 50.770690915326526, + 50.749487350019606, + 50.72891921864629, + 50.71151062183663, + 50.69498079352931, + 50.68733448790071, + 50.68116450798304, + 50.67935413512096, + 50.67808534550837, + 50.68619964568451, + 50.694976130167476, + 50.70174569369032, + 50.71226547040835, + 50.72590211862763, + 50.73076870221086, + 50.72642483153592, + 50.70911405382863, + 50.69758016936476, + 50.68826329997791, + 50.67597846468466, + 50.66260676018723, + 50.65191629900342, + 50.644586248062105, + 50.634406395196926, + 50.626037516953915, + 50.614428202563566, + 50.60876435148264, + 50.58253829848333, + 50.566752482856536, + 50.54256611097981, + 50.508151753686484, + 50.471165410404666, + 50.42955108058488, + 50.324666724483514, + 50.21075822548416, + 50.10406182448478, + 50.01037312548538, + 49.91271143428988, + 49.81319333882754, + 49.6616955608343, + 49.46594279374276, + 49.270807782223436, + 49.07038002605781, + 48.871345515232015, + 48.67400255385037, + 48.50337108115036, + 48.33755260737976, + 48.1901976031688, + 48.04568005010336 + ], + "in_ema_200": [ + 51.29, + 51.29029850746269, + 51.290494542214304, + 51.289992108958444, + 51.28660910289916, + 51.281916475009616, + 51.277071534959774, + 51.276453907746244, + 51.273802625082105, + 51.268391653688255, + 51.263183776537126, + 51.257977967815364, + 51.25113241589681, + 51.24345945653466, + 51.23815140224078, + 51.23299566689511, + 51.22868725229914, + 51.2232276776494, + 51.220359740558365, + 51.21677407149809, + 51.21123403098567, + 51.20679389137388, + 51.20329345464379, + 51.20206665410008, + 51.20065305555182, + 51.1967659604717, + 51.194410080268, + 51.18954032822553, + 51.1872563448601, + 51.185243843916226, + 51.18469415392701, + 51.18683650065411, + 51.19164409766253, + 51.18884166883007, + 51.18447508506062, + 51.179554934960514, + 51.17538025899076, + 51.17338642556796, + 51.173949744716545, + 51.176398005963144, + 51.180315438739626, + 51.18180483735914, + 51.18223463997248, + 51.184300961962805, + 51.1886860270179, + 51.19461949938589, + 51.18760836008852, + 51.18181126197819, + 51.17617134892368, + 51.171682081770214, + 51.166988727722746, + 51.1624913274469, + 51.15609837891509, + 51.15106257414976, + 51.14552961321295, + 51.14015120910138, + 51.13338353537898, + 51.12882250517621, + 51.124356609602316, + 51.11879087219334, + 51.110764097345644, + 51.10404007647654, + 51.09842773740712, + 51.09341850618914, + 51.087115834485765, + 51.08276642319735, + 51.08497770256852, + 51.08637095925938, + 51.08511353677919, + 51.082575093627156, + 51.080360416078626, + 51.076028471640036, + 51.07059535251924, + 51.063294901250394, + 51.05878450422303, + 51.05651500666857, + 51.05266908620421, + 51.050254468431035, + 51.039008155312324, + 51.03095832292116, + 51.02293883712095, + 51.01559616212472, + 51.008376299815026, + 51.0033178291701, + 50.99860819902911, + 50.99499020699896, + 50.991527617874596, + 50.99046764157734, + 50.98966696852682, + 50.98845237182506, + 50.98826876613526, + 50.98898250975581, + 50.98759959921098, + 50.98394189175615, + 50.97698724606704, + 50.971395333170854, + 50.96630682239304, + 50.960423172418984, + 50.95420005627551, + 50.9485861253673, + 50.94377432312484, + 50.93821437961116, + 50.93306796787374, + 50.92706729157649, + 50.92251935832697, + 50.912743046303824, + 50.90545207071872, + 50.89594508494042, + 50.88369687514002, + 50.870575513198325, + 50.856042423514765, + 50.82518627999721, + 50.79130382944997, + 50.75845503512709, + 50.72817190044921, + 50.696249791987036, + 50.66320253037523, + 50.61630499275956, + 50.55713777890126, + 50.49676824876294, + 50.43371483335237, + 50.369648019090164, + 50.30466744178579, + 50.24514736773817, + 50.18574291631789, + 50.12996437983712, + 50.073994585012876 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + 0.0034431538705064213, + -0.0013574870389305715, + -0.028237106132777967, + -0.05974407714780483, + -0.08534362336017409, + -0.07092339747687504, + -0.07517053221244652, + -0.09997759752136659, + -0.11707740541272926, + -0.129539335750259, + -0.15138797819989236, + -0.1739601285157022, + -0.17131483171452544, + -0.16649227915845444, + -0.15443481172382434, + -0.152800786677048, + -0.12943736777513237, + -0.11564053111094807, + -0.11946761884002655, + -0.11272852667516986, + -0.09898446840726649, + -0.06913958550896382, + -0.04656436858854818, + -0.04828960469262711, + -0.037125164549749456, + -0.04829689760532574, + -0.03615740757644659, + -0.02424005889198355, + -0.0030599132401434304, + 0.03510755031317814, + 0.08614920921890956, + 0.06453057492318948, + 0.03409397454991847, + 0.005072775117305639, + -0.012138395664571533, + -0.008333604731113553, + 0.015084207022802332, + 0.04841629079555787, + 0.08595320781642357, + 0.09522967319954034, + 0.09303625236637458, + 0.103411934022823, + 0.12911696171351394, + 0.16054834281916897, + 0.08003961470742382, + 0.025224632685890924, + -0.01721131770346318, + -0.04148778803469355, + -0.0620293213365386, + -0.07621964718457974, + -0.10202437943379294, + -0.11070872088905759, + -0.12063851865726605, + -0.1262457560123309, + -0.14076714418496294, + -0.13338911903035466, + -0.12568965067241322, + -0.12739873215069508, + -0.1474602776718541, + -0.15169356515798427, + -0.1449054734145392, + -0.133548359103699, + -0.13389764721796382, + -0.11748871172665076, + -0.05104309318813449, + -0.0047846388552414965, + 0.01037266455491448, + 0.011759467345719088, + 0.015105145118056384, + 0.00040326707509308335, + -0.02029368315315594, + -0.05168196400830283, + -0.05389919870668791, + -0.037416414510751395, + -0.03689552758219605, + -0.024898872266867045, + -0.08621318650965293, + -0.10853963571399561, + -0.1251938094699483, + -0.13202891643577885, + -0.13548059378580746, + -0.11988882425906411, + -0.10391363361265604, + -0.08183718927586625, + -0.06265094725386433, + -0.02791926535909539, + 0.001604636585341268, + 0.021335276153372718, + 0.04471927836589629, + 0.06970994359375027, + 0.07174297254898221, + 0.05417063942218192, + 0.013062166010342935, + -0.008923813625834498, + -0.02245785677525447, + -0.03958614862423104, + -0.055745509490243705, + -0.06338323655631939, + -0.06266198868436845, + -0.0677645780874343, + -0.06811829254183266, + -0.07487840167229365, + -0.0681533771827958, + -0.10438700896813913, + -0.11244028733024436, + -0.13581604345633735, + -0.17531766385761216, + -0.21224551273203218, + -0.2511235081438201, + -0.41074446172122236, + -0.5578464115414548, + -0.6611559572804779, + -0.7166132257964577, + -0.767451675764292, + -0.8101034337075816, + -0.9479633188915599, + -1.147278461769126, + -1.304721625427966, + -1.4395386724492454, + -1.5419139808283333, + -1.6169873537084882, + -1.6187845848401352, + -1.6055660669536493, + -1.5525821447695947, + -1.4993601869927033 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + 0.0010715367570071522, + 0.0005857319978196075, + -0.0051788356282999074, + -0.016091883932200894, + -0.029942231817795536, + -0.03813846494961144, + -0.045544878402178454, + -0.05643142222601608, + -0.06856061886335872, + -0.08075636224073879, + -0.09488268543256952, + -0.11069817404919606, + -0.12282150558226196, + -0.13155566029750046, + -0.13613149058276525, + -0.1394653498016218, + -0.13745975339632394, + -0.13309590893924877, + -0.13037025091940435, + -0.12684190607055745, + -0.12127041853789927, + -0.11084425193211218, + -0.0979882752633994, + -0.08804854114924494, + -0.07786386582934585, + -0.07195047218454183, + -0.06479185926292279, + -0.05668149918873494, + -0.04595718199901664, + -0.029744235536577686, + -0.006565546585480239, + 0.007653677716253703, + 0.012941737082986658, + 0.011367944689850454, + 0.006666676618966057, + 0.003666620348950136, + 0.005950137683720575, + 0.014443368306088035, + 0.028745336208155142, + 0.04204220360643218, + 0.052241013358420664, + 0.062475197491301135, + 0.07580355033574371, + 0.09275250883242876, + 0.09020993000742777, + 0.0772128705431204, + 0.058328032893803686, + 0.03836486870810424, + 0.01828603069917567, + -0.0006151048775754116, + -0.02089695978881892, + -0.03885931200886666, + -0.05521515333854654, + -0.06942127387330341, + -0.08369044793563532, + -0.09363018215457919, + -0.100042075858146, + -0.10551340711665583, + -0.11390278122769548, + -0.12146093801375324, + -0.12614984509391042, + -0.12762954789586814, + -0.12888316776028727, + -0.12660427655356, + -0.1114920398804749, + -0.09015055967542823, + -0.07004591482935969, + -0.053684838394343945, + -0.03992684169186388, + -0.03186081993847249, + -0.029547392581409183, + -0.033974306866787915, + -0.037959285234767916, + -0.037850711089964614, + -0.037659674388410905, + -0.03510751396410213, + -0.04532864847321229, + -0.05797084592136895, + -0.07141543863108482, + -0.08353813419202363, + -0.0939266261107804, + -0.09911906574043715, + -0.10007797931488094, + -0.096429821307078, + -0.08967404649643526, + -0.07732309026896729, + -0.06153754489810558, + -0.04496298068780993, + -0.02702652887706869, + -0.007679234382904899, + 0.008205207003472523, + 0.017398293487214403, + 0.01653106799184011, + 0.01144009166830519, + 0.004660501979593259, + -0.004188828141171601, + -0.014500164410986022, + -0.024276778840052696, + -0.031953820808915845, + -0.03911597226461954, + -0.04491643632006217, + -0.05090882939050847, + -0.054357738948965936, + -0.06436359295280059, + -0.07397893182828935, + -0.08634635415389895, + -0.10414061609464159, + -0.12576159542211973, + -0.1508339779664598, + -0.20281607471741234, + -0.27382214208222083, + -0.3512889051218723, + -0.42435376925678936, + -0.49297335055828995, + -0.5563993671881483, + -0.6347121575288307, + -0.7372254183768898, + -0.8507246597871052, + -0.9684874623195333, + -1.0831727660212933, + -1.1899356835587325, + -1.2757054638150132, + -1.3416775844427404, + -1.3838584965081115, + -1.40695883460503 + ], + "in_upper_bb": [ + NaN, + 51.34742640687119, + 51.33721717129971, + 51.361180521680204, + 51.53229018676071, + 51.587129328644195, + 51.58236581997214, + 51.56784023464358, + 51.532814212012646, + 51.53540906049028, + 51.52281101101429, + 51.50643729311414, + 51.511550318528094, + 51.5204386786176, + 51.49681832399659, + 51.474285258164386, + 51.45262648132212, + 51.43454031894262, + 51.42174319154162, + 51.40616030966325, + 51.349346572045754, + 51.27287381367718, + 51.1894020646612, + 51.14855998265882, + 51.16708667158138, + 51.16683260405038, + 51.181120506062456, + 51.10678060216973, + 51.097739031314006, + 51.1208031100326, + 51.17030186932216, + 51.28570344702063, + 51.45333054363671, + 51.43549483430568, + 51.434070327518995, + 51.43545854338873, + 51.43600502135089, + 51.43689177711802, + 51.46771491106646, + 51.53278826297322, + 51.61361415767243, + 51.641683457999335, + 51.65589680849412, + 51.68775041804811, + 51.76094092963301, + 51.85588606452109, + 51.89302171392791, + 51.9018474809852, + 51.917368131557375, + 51.92261395024485, + 51.92202204916288, + 51.89100658145168, + 51.81444668951904, + 51.81579629644114, + 51.82026737639141, + 51.823046049980036, + 51.834419001487454, + 51.8287031058662, + 51.79827793582064, + 51.73588636988033, + 51.642787218207225, + 51.57697839237769, + 51.51900613923685, + 51.41754989700479, + 51.21748415305148, + 50.79506890074984, + 51.005739261962574, + 51.121878714822685, + 51.158417743918804, + 51.1684404594879, + 51.18334889239079, + 51.179851977899276, + 51.17970673549402, + 51.1869010436861, + 51.18728263448384, + 51.20293096619346, + 51.20366523417608, + 51.21333673271641, + 51.27962636599148, + 51.290321256529005, + 51.29619848146264, + 51.30142245057312, + 51.30468138328108, + 51.30176620777329, + 51.302808745034284, + 51.30191815962245, + 51.187796423198144, + 51.11087244759436, + 51.10114433554494, + 51.107225805356805, + 51.127421938226384, + 51.1895855628152, + 51.21610427626763, + 51.21731405860843, + 51.21922049223669, + 51.19385627096718, + 51.18407488890717, + 51.1572888667974, + 51.11276221692531, + 51.104244310506836, + 51.09296021099914, + 51.0871461267179, + 51.08000759638869, + 51.08482817571813, + 51.08413569187576, + 51.12714153355588, + 51.12548567583039, + 51.107747763875295, + 51.11146491109839, + 51.11192135516951, + 51.08747898003283, + 51.436750689038284, + 51.685517818793834, + 51.811660190354324, + 51.86731750073436, + 51.886578737732194, + 51.86986977777715, + 52.02296912374053, + 52.3016679801199, + 52.4358966023462, + 52.47680758115396, + 52.43222322081402, + 52.29244936748003, + 52.023704616682046, + 51.649183117561364, + 51.28101234937189, + 50.791608711464754 + ], + "in_lower_bb": [ + NaN, + 51.262573593128806, + 51.27611616203363, + 51.218819478319794, + 50.91170981323929, + 50.72120400468914, + 50.623348465742154, + 50.66590976535642, + 50.67718578798735, + 50.599590939509724, + 50.55355262534933, + 50.52022937355252, + 50.44691121993344, + 50.36670417852526, + 50.3591816760034, + 50.35571474183561, + 50.363844106913184, + 50.35657079216849, + 50.373519966353115, + 50.38533969033675, + 50.37915342795426, + 50.40012618632282, + 50.43809793533881, + 50.46294001734119, + 50.45541332841862, + 50.45516739594962, + 50.45737949393754, + 50.48071939783026, + 50.48476096868599, + 50.48719688996741, + 50.476198130677844, + 50.426796552979376, + 50.369169456363295, + 50.43000516569432, + 50.43542967248101, + 50.431041456611275, + 50.42649497864911, + 50.455108222881975, + 50.45378508893355, + 50.44471173702677, + 50.45489584232756, + 50.48332654200067, + 50.506113191505875, + 50.5052495819519, + 50.488559070366975, + 50.49111393547892, + 50.40697828607209, + 50.38815251901481, + 50.33813186844262, + 50.30688604975515, + 50.26447795083712, + 50.22699341854833, + 50.18855331048096, + 50.16120370355886, + 50.14123262360859, + 50.12995395001997, + 50.08858099851255, + 50.064296894133804, + 50.03972206417935, + 50.01661363011968, + 49.983912781792775, + 49.96022160762231, + 49.949693860763134, + 49.971660102995216, + 50.055225846948524, + 50.36414109925016, + 50.23497073803743, + 50.18083128517732, + 50.178792256081195, + 50.17926954051211, + 50.18036110760921, + 50.17685802210072, + 50.178003264505975, + 50.13949895631391, + 50.14061736551616, + 50.14753903380654, + 50.167804765823924, + 50.17163326728359, + 50.02934363400852, + 49.985148743470994, + 49.970561518537366, + 49.950337549426884, + 49.922078616718906, + 49.915493792226705, + 49.92145125496572, + 49.920841840377555, + 49.969163576801854, + 50.012087552405646, + 50.01681566445507, + 50.01449419464319, + 50.00529806177361, + 49.98463443718479, + 49.99011572373237, + 50.01721594139156, + 49.98280950776331, + 49.96660372903282, + 49.955385111092845, + 49.93867113320259, + 50.02469778307469, + 50.04921568949316, + 50.08449978900086, + 50.100313873282104, + 50.12055240361132, + 50.09873182428187, + 50.09342430812424, + 49.980918466444116, + 49.93587432416962, + 49.860112236124706, + 49.7318950889016, + 49.60117864483049, + 49.46962101996718, + 48.789849310961706, + 48.19808218120617, + 47.758939809645675, + 47.44628249926565, + 47.13752126226781, + 46.84573022222285, + 46.25013087625947, + 45.40493201988011, + 44.68070339765381, + 44.00928241884604, + 43.414866779185985, + 42.89645063251997, + 42.564485383317965, + 42.319506882438645, + 42.1516776506281, + 42.07358128853526 + ], + "out_sma_10": [ + 44.29, + 44.3775, + 44.47833333333333, + 44.5225, + 44.527, + 44.560316666666665, + 44.59527142857143, + 44.6430375, + 44.697700000000005, + 44.72283, + 44.78533, + 44.80982, + 44.80182, + 44.790020000000005, + 44.79402, + 44.77483, + 44.78608, + 44.79184, + 44.79234, + 44.82317, + 44.86817, + 44.95095, + 45.058620000000005, + 45.16142, + 45.32642, + 45.47542, + 45.580709999999996, + 45.68671, + 45.78918, + 45.87495, + 45.956450000000004, + 46.01968, + 46.093509999999995 + ], + "out_sma_50": [ + 44.29, + 44.3775, + 44.47833333333333, + 44.5225, + 44.527, + 44.560316666666665, + 44.59527142857143, + 44.6430375, + 44.697700000000005, + 44.72283, + 44.7403, + 44.737766666666666, + 44.727169230769235, + 44.71358571428571, + 44.70501333333333, + 44.6943875, + 44.707511764705885, + 44.72570555555555, + 44.74751052631579, + 44.773, + 44.80119047619048, + 44.83466818181818, + 44.87127826086956, + 44.90018333333333, + 44.953576000000005, + 44.99478461538461, + 45.03091851851852, + 45.06892142857142, + 45.10670689655172, + 45.14031666666666, + 45.17385483870968, + 45.204984375, + 45.24165151515152 + ], + "out_sma_200": [ + 44.29, + 44.3775, + 44.47833333333333, + 44.5225, + 44.527, + 44.560316666666665, + 44.59527142857143, + 44.6430375, + 44.697700000000005, + 44.72283, + 44.7403, + 44.737766666666666, + 44.727169230769235, + 44.71358571428571, + 44.70501333333333, + 44.6943875, + 44.707511764705885, + 44.72570555555555, + 44.74751052631579, + 44.773, + 44.80119047619048, + 44.83466818181818, + 44.87127826086956, + 44.90018333333333, + 44.953576000000005, + 44.99478461538461, + 45.03091851851852, + 45.06892142857142, + 45.10670689655172, + 45.14031666666666, + 45.17385483870968, + 45.204984375, + 45.24165151515152 + ], + "out_ema_10": [ + 44.29, + 44.32181818181818, + 44.386942148760326, + 44.43567993989481, + 44.45555631445939, + 44.50489153001223, + 44.559456706373645, + 44.63544639612389, + 44.72627432410137, + 44.76676990153748, + 44.79372082853066, + 44.77848067788872, + 44.74602964554531, + 44.70802425544616, + 44.68565620900141, + 44.65826417100115, + 44.705397958091844, + 44.765325602075144, + 44.83344821987966, + 44.91051217990154, + 44.99314632901035, + 45.0921560873721, + 45.19843679875899, + 45.26508465353008, + 45.44143289834279, + 45.547536007735005, + 45.62442036996501, + 45.70998030269864, + 45.79265661129888, + 45.851264500153626, + 45.911034591034785, + 45.95811921084663, + 46.04118844523815 + ], + "out_ema_50": [ + 44.29, + 44.29686274509804, + 44.31188773548635, + 44.325343118408455, + 44.33395711376499, + 44.34936663871538, + 44.36723461366772, + 44.391162668033694, + 44.42033275948336, + 44.44106480813107, + 44.45965050192984, + 44.469464207736515, + 44.47458325841352, + 44.47703097376985, + 44.481265053229855, + 44.48337230604437, + 44.50039692149361, + 44.521361748101704, + 44.545622071705566, + 44.573531010070056, + 44.60456900967515, + 44.64116238184476, + 44.68177170020379, + 44.71640810411737, + 44.77596072748532, + 44.8249426597408, + 44.86986255543724, + 44.91790716110636, + 44.96680099792572, + 45.01182840977178, + 45.05763906036897, + 45.10126105800156, + 45.15278023219758 + ], + "out_ema_200": [ + 44.29, + 44.29174129353234, + 44.29560456424346, + 44.29918063823109, + 44.30162660202979, + 44.305858178129, + 44.31082476342125, + 44.31745735283995, + 44.32559210554801, + 44.3317951691744, + 44.33759820231695, + 44.34130269781628, + 44.343876800325575, + 44.34579842420293, + 44.348178539384996, + 44.35003745939112, + 44.35568385283001, + 44.36244321747847, + 44.37018010088664, + 44.37900716455942, + 44.3888180385439, + 44.400249699851926, + 44.41295069786335, + 44.42441387499904, + 44.44242965733736, + 44.45817662592106, + 44.473223624668115, + 44.48936070302963, + 44.50603074578556, + 44.522040390106106, + 44.53853750065232, + 44.55477095835727, + 44.573280700065155 + ], + "out_macd": [ + 0.0, + 0.013960113960109766, + 0.04188943271564227, + 0.06129970316266764, + 0.06703367911789826, + 0.08527273516124012, + 0.10482102425319795, + 0.13269480033090275, + 0.165593117197119, + 0.17464344389063058, + 0.17703166629846834, + 0.1605240722727288, + 0.13699448638620026, + 0.11197279389520531, + 0.09492192036071856, + 0.07649263858457545, + 0.09169485213790551, + 0.11193368210547305, + 0.13489078613014982, + 0.1606971692135275, + 0.1876759916382369, + 0.22045112611186113, + 0.25470570581499175, + 0.26973016904889846, + 0.3318749175193503, + 0.3600296359219044, + 0.37362971859146654, + 0.38996676662497975, + 0.4038824963763119, + 0.4062178117498476, + 0.4086033971650096, + 0.40501827579893757, + 0.4171379866853684 + ], + "out_signal": [ + 0.0, + 0.002792022792021953, + 0.010611504776746017, + 0.020749144453930342, + 0.030006051386723926, + 0.04105938814162717, + 0.05381171536394133, + 0.06958833235733362, + 0.0887892893252907, + 0.10596012023835868, + 0.12017442945038062, + 0.12824435801485026, + 0.12999438368912025, + 0.1263900657303373, + 0.12009643665641355, + 0.11137567704204593, + 0.10743951206121785, + 0.1083383460700689, + 0.11364883408208508, + 0.12305850110837357, + 0.13598199921434626, + 0.15287582459384924, + 0.17324180083807775, + 0.1925394744802419, + 0.22040656308806358, + 0.24833117765483176, + 0.27339088584215876, + 0.29670606199872296, + 0.3181413488742408, + 0.3357566414493622, + 0.3503259925924917, + 0.36126444923378087, + 0.3724391567240984 + ], + "out_upper_bb": [ + NaN, + 44.6249873734153, + 44.869016495669946, + 44.88714594700431, + 44.84343324730502, + 44.887033679793724, + 44.946219757423144, + 45.06562582297437, + 45.211339834903804, + 45.232508888451676, + 45.23751640359103, + 45.212168692826175, + 45.18775842144147, + 45.16763023163645, + 45.14755158909155, + 45.130289133399096, + 45.14322651590415, + 45.1757198479938, + 45.22437199650854, + 45.290112818801106, + 45.35581484927356, + 45.46916129484248, + 45.6093705734914, + 45.697809181254094, + 45.94686620986823, + 46.09516213195344, + 46.210779940875064, + 46.33854340527786, + 46.46346550240393, + 46.56535076405967, + 46.664593577940316, + 46.73542126794602, + 46.819062843543044 + ], + "out_lower_bb": [ + NaN, + 44.130012626584694, + 44.08765017099672, + 44.15785405299569, + 44.21056675269498, + 44.233599653539606, + 44.244323099719715, + 44.22044917702563, + 44.184060165096206, + 44.21315111154833, + 44.243083596408965, + 44.263364640507156, + 44.266580040097, + 44.259541196934975, + 44.26247507757512, + 44.2584858666009, + 44.271797013507616, + 44.2756912631173, + 44.27064905612305, + 44.2558871811989, + 44.29768515072645, + 44.29160870515753, + 44.2510694265086, + 44.2536308187459, + 44.17357379013177, + 44.15508786804657, + 44.15601005912493, + 44.14000659472214, + 44.11805449759607, + 44.132769235940316, + 44.160026422059694, + 44.23520873205398, + 44.333067156456956 + ], + "overall_sma_10": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.013, + 50.955, + 50.881, + 50.80499999999999, + 50.781, + 50.771499999999996, + 50.772, + 50.7185, + 50.711, + 50.724000000000004, + 50.7155, + 50.717999999999996, + 50.7465, + 50.8065, + 50.841499999999996, + 50.8505, + 50.8665, + 50.869, + 50.8715, + 50.884, + 50.931, + 50.9945, + 51.076, + 51.059000000000005, + 51.028000000000006, + 51.016000000000005, + 50.995999999999995, + 51.023, + 51.05, + 51.0935, + 51.13751, + 51.13051, + 51.08601, + 51.134, + 51.22149999999999, + 51.330999999999996, + 51.303999999999995, + 51.266999999999996, + 51.205499999999994, + 51.136, + 51.04899, + 50.987489999999994, + 50.916990000000006, + 50.843, + 50.739999999999995, + 50.622, + 50.61900000000001, + 50.626, + 50.6325, + 50.6165, + 50.577709999999996, + 50.54971, + 50.55171, + 50.546209999999995, + 50.532709999999994, + 50.53721, + 50.62171, + 50.67671, + 50.70471, + 50.73121, + 50.786, + 50.807, + 50.806, + 50.780190000000005, + 50.795190000000005, + 50.81326, + 50.74976, + 50.70826, + 50.60426, + 50.54426, + 50.480760000000004, + 50.444759999999995, + 50.42076, + 50.43707, + 50.42907, + 50.409499999999994, + 50.4072, + 50.414699999999996, + 50.5137, + 50.577459999999995, + 50.651959999999995, + 50.72946, + 50.78546, + 50.79746, + 50.77296, + 50.750960000000006, + 50.732260000000004, + 50.681259999999995, + 50.62376, + 50.57600000000001, + 50.5255, + 50.458, + 50.415099999999995, + 50.3861, + 50.4046, + 50.357099999999996, + 50.3291, + 50.2866, + 50.2196, + 50.1371, + 50.0316, + 49.768600000000006, + 49.4685, + 49.1845, + 48.909000000000006, + 48.667, + 48.3865, + 47.9865, + 47.487, + 46.9795, + 46.45449000000001, + 46.07849, + 45.7204, + 45.40369, + 45.05969, + 44.76569, + 44.47869, + 44.31269, + 44.29219, + 44.311189999999996, + 44.360699999999994, + 44.4157, + 44.50448, + 44.55269, + 44.62293, + 44.678430000000006, + 44.72283, + 44.78533, + 44.80982, + 44.80182, + 44.790020000000005, + 44.79402, + 44.77483, + 44.78608, + 44.79184, + 44.79234, + 44.82317, + 44.86817, + 44.95095, + 45.058620000000005, + 45.16142, + 45.32642, + 45.47542, + 45.580709999999996, + 45.68671, + 45.78918, + 45.87495, + 45.956450000000004, + 46.01968, + 46.093509999999995 + ], + "overall_sma_50": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.9692, + 50.9571, + 50.9413, + 50.929500000000004, + 50.922399999999996, + 50.9182, + 50.911500000000004, + 50.9007, + 50.8941, + 50.8908, + 50.882141999999995, + 50.876042000000005, + 50.875442, + 50.877742, + 50.872741999999995, + 50.871342000000006, + 50.881442, + 50.892342, + 50.892842, + 50.892241999999996, + 50.896242, + 50.89384199999999, + 50.887342, + 50.872479999999996, + 50.86348, + 50.863894, + 50.858094, + 50.860194, + 50.839394, + 50.824294, + 50.806194, + 50.783894000000004, + 50.756294, + 50.748094, + 50.743694000000005, + 50.742594, + 50.740334000000004, + 50.738534, + 50.732133999999995, + 50.72108599999999, + 50.709084000000004, + 50.703684, + 50.696184, + 50.680786, + 50.653986, + 50.626586, + 50.625986000000005, + 50.621386, + 50.61578600000001, + 50.609086, + 50.604386000000005, + 50.597786, + 50.595805999999996, + 50.58940600000001, + 50.586906, + 50.573606, + 50.568006, + 50.553506000000006, + 50.533206, + 50.513206, + 50.495164, + 50.441564, + 50.379164, + 50.317064, + 50.262164000000006, + 50.199564, + 50.120964, + 50.015464, + 49.889664, + 49.762864, + 49.628862, + 49.495861999999995, + 49.362044, + 49.241764, + 49.115064000000004, + 48.990050000000004, + 48.86675, + 48.73635, + 48.62725, + 48.51625, + 48.404849999999996, + 48.29005, + 48.178788000000004, + 48.064888, + 47.953836, + 47.843836, + 47.729876, + 47.610476, + 47.48647400000001, + 47.361122, + 47.232462, + 47.102962, + 46.976662, + 46.862612, + 46.757612, + 46.652111999999995, + 46.548058, + 46.447858, + 46.35191199999999, + 46.257645999999994, + 46.159645999999995, + 46.076646000000004, + 45.98872600000001, + 45.90153399999999, + 45.814034, + 45.738527999999995, + 45.657228, + 45.581827999999994, + 45.511928, + 45.448927999999995 + ], + "overall_sma_200": [ + 51.29, + 51.305, + 51.30666666666667, + 51.29, + 51.222, + 51.15416666666667, + 51.10285714285715, + 51.116875, + 51.105, + 51.0675, + 51.03818181818181, + 51.01333333333333, + 50.97923076923077, + 50.94357142857143, + 50.928, + 50.915, + 50.90823529411765, + 50.89555555555555, + 50.89763157894737, + 50.89575, + 50.88452380952381, + 50.879090909090905, + 50.878043478260864, + 50.88645833333334, + 50.8934, + 50.89019230769231, + 50.89277777777778, + 50.88607142857143, + 50.88862068965517, + 50.89183333333334, + 50.89951612903226, + 50.91515625, + 50.9380303030303, + 50.93720588235294, + 50.93185714285714, + 50.92513888888889, + 50.920675675675675, + 50.922105263157896, + 50.93, + 50.94225, + 50.957563414634144, + 50.96643095238095, + 50.97244418604651, + 50.98193181818181, + 50.99622222222222, + 51.01336956521739, + 51.00223404255319, + 50.99395833333333, + 50.986224489795916, + 50.981, + 50.97549019607843, + 50.970480769230775, + 50.96198113207547, + 50.95620370370371, + 50.949636363636365, + 50.94348214285714, + 50.935, + 50.930517241379306, + 50.92627118644068, + 50.92025, + 50.91028032786885, + 50.902614516129034, + 50.89685873015873, + 50.8921421875, + 50.88549384615385, + 50.88192575757576, + 50.88824029850746, + 50.89319264705882, + 50.89416086956521, + 50.89324428571428, + 50.89277605633803, + 50.88933472222222, + 50.88441232876713, + 50.87701351351351, + 50.87345333333333, + 50.872890789473686, + 50.87025584415584, + 50.869483333333335, + 50.85746455696203, + 50.84962125, + 50.84190987654321, + 50.83511829268293, + 50.828550602409635, + 50.824639285714284, + 50.821172941176464, + 50.81900813953488, + 50.81703103448275, + 50.81780340909091, + 50.818839325842696, + 50.81938111111111, + 50.82103626373626, + 50.82363369565218, + 50.82391720430108, + 50.82174787234043, + 50.81609789473684, + 50.81191979166667, + 50.80829175257732, + 50.80387040816327, + 50.799134343434346, + 50.79504299999999, + 50.79177524752475, + 50.78778725490196, + 50.784226213592234, + 50.779858653846155, + 50.77690761904762, + 50.769012264150945, + 50.76350747663552, + 50.755975, + 50.74596605504587, + 50.735229999999994, + 50.72329099099099, + 50.69678839285714, + 50.66779026548672, + 50.63991491228071, + 50.61448086956521, + 50.58780431034483, + 50.560344444444446, + 50.52127372881356, + 50.47210336134454, + 50.4222525, + 50.37049752066116, + 50.318239344262295, + 50.26556341463415, + 50.217638709677416, + 50.1700976, + 50.12573174603175, + 50.081474015748036, + 50.036228125, + 49.99304031007752, + 49.95217076923077, + 49.91173435114504, + 49.87107727272728, + 49.8323992481203, + 49.794881343283585, + 49.759196296296295, + 49.72519485294118, + 49.69033211678832, + 49.655728260869566, + 49.620146762589926, + 49.58428857142857, + 49.54849219858156, + 49.513538028169016, + 49.47872307692308, + 49.44704791666666, + 49.416619999999995, + 49.38732808219178, + 49.35923265306123, + 49.33224459459459, + 49.30677785234899, + 49.28257733333333, + 49.25795761589404, + 49.23806973684211, + 49.21706928104575, + 49.19598701298701, + 49.17598064516129, + 49.156677564102566, + 49.137303821656054, + 49.11858670886076, + 49.10004213836478, + 49.083260625 + ], + "overall_ema_10": [ + 51.29, + 51.29545454545455, + 51.298099173553716, + 51.287535687453044, + 51.22616556246158, + 51.15140818746856, + 51.08660669883791, + 51.10995093541283, + 51.091778038065044, + 51.0260002129623, + 50.97490926515097, + 50.93219848966897, + 50.86634421882006, + 50.79609981539823, + 50.78044530350764, + 50.769455248324434, + 50.77500883953817, + 50.757734505076684, + 50.78996459506274, + 50.80269830505134, + 50.77675315867836, + 50.77461622073683, + 50.78923145333013, + 50.84209846181556, + 50.88171692330364, + 50.86867748270298, + 50.88528157675698, + 50.85250310825571, + 50.87204799766376, + 50.89258472536126, + 50.935751138931934, + 51.02016002276249, + 51.138312745896584, + 51.096801337551746, + 51.03374654890597, + 50.97124717637761, + 50.9328385988544, + 50.940504308153606, + 50.99313988848931, + 51.070750817854886, + 51.16154157824491, + 51.19217038220037, + 51.198139403618484, + 51.23300496659694, + 51.30427679085204, + 51.39168101069712, + 51.22773900875219, + 51.11451373443361, + 51.023693055445676, + 50.969385227182826, + 50.92040609496777, + 50.88305953224635, + 50.817048708201554, + 50.78667621580127, + 50.7518259947465, + 50.72513035933804, + 50.676924839458394, + 50.67657486864777, + 50.67719761980271, + 50.656798052565854, + 50.594125679372056, + 50.56519373766805, + 50.56061305809203, + 50.566865229348025, + 50.547435187648375, + 50.56608333534867, + 50.700431819830726, + 50.79580785258877, + 50.8256609702999, + 50.826449884790826, + 50.83254990573795, + 50.7984499228765, + 50.74964084598986, + 50.67459705580988, + 50.66285213657172, + 50.69336992992231, + 50.689120851754616, + 50.71109887870831, + 50.56726271894316, + 50.50594222458986, + 50.45486182011897, + 50.423977852824606, + 50.39961824322013, + 50.41786947172556, + 50.438256840502724, + 50.47402832404768, + 50.50547771967537, + 50.57448177064348, + 50.635485085071934, + 50.67768779687704, + 50.73083547017212, + 50.790683566504455, + 50.801468372594556, + 50.76847412303191, + 50.680569737026104, + 50.63228433029408, + 50.600959906604245, + 50.559876287221655, + 50.518989689544995, + 50.49553701871863, + 50.48998483349706, + 50.47089668195214, + 50.46182455796084, + 50.43785645651341, + 50.443700737147324, + 50.35211878493872, + 50.3208244604044, + 50.25340183123997, + 50.146419680105424, + 50.04070701099535, + 49.92603300899619, + 49.53129973463325, + 49.14742705560902, + 48.84607668186192, + 48.640426376068845, + 48.43671248951087, + 48.24367385505434, + 47.826642245044454, + 47.25270729140001, + 46.75039687478183, + 46.27939744300331, + 45.86405245336634, + 45.495879280027005, + 45.282610320022094, + 45.09940844365444, + 45.004970544808174, + 44.91406680938851, + 44.800600116772415, + 44.73958191372289, + 44.72874883850054, + 44.715339958773164, + 44.684369057178046, + 44.69210195587294, + 44.712628872986954, + 44.760769077898416, + 44.82881106373506, + 44.85066359760141, + 44.862361125310244, + 44.83464092070838, + 44.79197893512504, + 44.74561912873866, + 44.716415650786175, + 44.68343098700687, + 44.725988989369256, + 44.78217280948393, + 44.84723229866867, + 44.921790062547096, + 45.00237368753853, + 45.099705744349706, + 45.20461379083157, + 45.270138556134924, + 45.445567909564936, + 45.550919198734945, + 45.62718843532859, + 45.71224508345067, + 45.79450961373236, + 45.852780593053744, + 45.912275030680334, + 45.959134116011185, + 46.04201882219097 + ], + "overall_ema_50": [ + 51.29, + 51.29117647058824, + 51.291914648212234, + 51.28987877965489, + 51.27655020006058, + 51.25845019221507, + 51.24027567487331, + 51.239284471937104, + 51.230292924018, + 51.21067359366436, + 51.1924118841089, + 51.17467024159483, + 51.15095768310092, + 51.12464561709696, + 51.10838500466179, + 51.09315422016525, + 51.0816579762372, + 51.06590668305143, + 51.06077308763765, + 51.052899633220484, + 51.03749180446674, + 51.0268058513504, + 51.02006836698372, + 51.022418627102006, + 51.02389240643134, + 51.01550446892423, + 51.01332782308406, + 51.0012365359043, + 50.99961941684923, + 50.999046106384554, + 51.00418155319301, + 51.019703845224655, + 51.045205655215845, + 51.03990347265837, + 51.02853470902471, + 51.015258838082566, + 51.00524868756953, + 51.004062464527586, + 51.01292276003631, + 51.02888657336822, + 51.05011062931457, + 51.06108668306694, + 51.067514656280004, + 51.08015721877883, + 51.10152360235613, + 51.12832659834217, + 51.10329418272091, + 51.08375323437891, + 51.06537075459935, + 51.052022881869966, + 51.0382180629731, + 51.025542844817295, + 51.00571763521662, + 50.991767924031656, + 50.976208397599045, + 50.96165120553634, + 50.9419786092408, + 50.93150885985881, + 50.921645767315326, + 50.90765965879316, + 50.88430437805617, + 50.86668459852456, + 50.85387343779811, + 50.84372153827661, + 50.828673634814784, + 50.821666825606364, + 50.84062106773945, + 50.85569475135751, + 50.859785153265065, + 50.858617108038985, + 50.858671339096276, + 50.85029207089642, + 50.83773159752794, + 50.81809114272292, + 50.809930705753395, + 50.81074518788071, + 50.80522576874814, + 50.80541299350311, + 50.770690915326526, + 50.749487350019606, + 50.72891921864629, + 50.71151062183663, + 50.69498079352931, + 50.68733448790071, + 50.68116450798304, + 50.67935413512096, + 50.67808534550837, + 50.68619964568451, + 50.694976130167476, + 50.70174569369032, + 50.71226547040835, + 50.72590211862763, + 50.73076870221086, + 50.72642483153592, + 50.70911405382863, + 50.69758016936476, + 50.68826329997791, + 50.67597846468466, + 50.66260676018723, + 50.65191629900342, + 50.644586248062105, + 50.634406395196926, + 50.626037516953915, + 50.614428202563566, + 50.60876435148264, + 50.58253829848333, + 50.566752482856536, + 50.54256611097981, + 50.508151753686484, + 50.471165410404666, + 50.42955108058488, + 50.324666724483514, + 50.21075822548416, + 50.10406182448478, + 50.01037312548538, + 49.91271143428988, + 49.81319333882754, + 49.6616955608343, + 49.46594279374276, + 49.270807782223436, + 49.07038002605781, + 48.871345515232015, + 48.67400255385037, + 48.50337108115036, + 48.33755260737976, + 48.1901976031688, + 48.04568005010336, + 47.898398479511066, + 47.76375540188318, + 47.642823817495604, + 47.52565425602519, + 47.40876585382813, + 47.303594643874085, + 47.20561054019275, + 47.118229734695, + 47.040456019608925, + 46.958438136487004, + 46.87830330760516, + 46.7932678837775, + 46.70725737853133, + 46.6221492460399, + 46.54226104031285, + 46.4635449210849, + 46.40291570849334, + 46.34927195521909, + 46.301849525602655, + 46.260886799108434, + 46.225753983457125, + 46.19877147430195, + 46.17829808315285, + 46.154247177931175, + 46.15741395526721, + 46.15222125113908, + 46.14509100599638, + 46.14312665282005, + 46.143972666434955, + 46.142836483437506, + 46.14429387624388, + 46.14530195952844, + 46.15587835327242 + ], + "overall_ema_200": [ + 51.29, + 51.29029850746269, + 51.290494542214304, + 51.289992108958444, + 51.28660910289916, + 51.281916475009616, + 51.277071534959774, + 51.276453907746244, + 51.273802625082105, + 51.268391653688255, + 51.263183776537126, + 51.257977967815364, + 51.25113241589681, + 51.24345945653466, + 51.23815140224078, + 51.23299566689511, + 51.22868725229914, + 51.2232276776494, + 51.220359740558365, + 51.21677407149809, + 51.21123403098567, + 51.20679389137388, + 51.20329345464379, + 51.20206665410008, + 51.20065305555182, + 51.1967659604717, + 51.194410080268, + 51.18954032822553, + 51.1872563448601, + 51.185243843916226, + 51.18469415392701, + 51.18683650065411, + 51.19164409766253, + 51.18884166883007, + 51.18447508506062, + 51.179554934960514, + 51.17538025899076, + 51.17338642556796, + 51.173949744716545, + 51.176398005963144, + 51.180315438739626, + 51.18180483735914, + 51.18223463997248, + 51.184300961962805, + 51.1886860270179, + 51.19461949938589, + 51.18760836008852, + 51.18181126197819, + 51.17617134892368, + 51.171682081770214, + 51.166988727722746, + 51.1624913274469, + 51.15609837891509, + 51.15106257414976, + 51.14552961321295, + 51.14015120910138, + 51.13338353537898, + 51.12882250517621, + 51.124356609602316, + 51.11879087219334, + 51.110764097345644, + 51.10404007647654, + 51.09842773740712, + 51.09341850618914, + 51.087115834485765, + 51.08276642319735, + 51.08497770256852, + 51.08637095925938, + 51.08511353677919, + 51.082575093627156, + 51.080360416078626, + 51.076028471640036, + 51.07059535251924, + 51.063294901250394, + 51.05878450422303, + 51.05651500666857, + 51.05266908620421, + 51.050254468431035, + 51.039008155312324, + 51.03095832292116, + 51.02293883712095, + 51.01559616212472, + 51.008376299815026, + 51.0033178291701, + 50.99860819902911, + 50.99499020699896, + 50.991527617874596, + 50.99046764157734, + 50.98966696852682, + 50.98845237182506, + 50.98826876613526, + 50.98898250975581, + 50.98759959921098, + 50.98394189175615, + 50.97698724606704, + 50.971395333170854, + 50.96630682239304, + 50.960423172418984, + 50.95420005627551, + 50.9485861253673, + 50.94377432312484, + 50.93821437961116, + 50.93306796787374, + 50.92706729157649, + 50.92251935832697, + 50.912743046303824, + 50.90545207071872, + 50.89594508494042, + 50.88369687514002, + 50.870575513198325, + 50.856042423514765, + 50.82518627999721, + 50.79130382944997, + 50.75845503512709, + 50.72817190044921, + 50.696249791987036, + 50.66320253037523, + 50.61630499275956, + 50.55713777890126, + 50.49676824876294, + 50.43371483335237, + 50.369648019090164, + 50.30466744178579, + 50.24514736773817, + 50.18574291631789, + 50.12996437983712, + 50.073994585012876, + 50.01644240008738, + 49.961204167250685, + 49.90865487205416, + 49.8563796991979, + 49.80353014995215, + 49.75301641711681, + 49.703782422916646, + 49.65675374209161, + 49.611761167543435, + 49.56536553403554, + 49.519093240164544, + 49.47124057110818, + 49.422770515674266, + 49.3741558836775, + 49.32650259130261, + 49.278825948603085, + 49.235429670507536, + 49.19363435040299, + 49.153299680249724, + 49.11453351427709, + 49.077224723090254, + 49.04200557161672, + 49.00851994403844, + 48.974256063998254, + 48.94699978475449, + 48.91792516003056, + 48.88859655147304, + 48.860799570861374, + 48.833972709459765, + 48.80691825463927, + 48.78077976454336, + 48.754801856438455, + 48.73152024592663 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + 0.0034431538705064213, + -0.0013574870389305715, + -0.028237106132777967, + -0.05974407714780483, + -0.08534362336017409, + -0.07092339747687504, + -0.07517053221244652, + -0.09997759752136659, + -0.11707740541272926, + -0.129539335750259, + -0.15138797819989236, + -0.1739601285157022, + -0.17131483171452544, + -0.16649227915845444, + -0.15443481172382434, + -0.152800786677048, + -0.12943736777513237, + -0.11564053111094807, + -0.11946761884002655, + -0.11272852667516986, + -0.09898446840726649, + -0.06913958550896382, + -0.04656436858854818, + -0.04828960469262711, + -0.037125164549749456, + -0.04829689760532574, + -0.03615740757644659, + -0.02424005889198355, + -0.0030599132401434304, + 0.03510755031317814, + 0.08614920921890956, + 0.06453057492318948, + 0.03409397454991847, + 0.005072775117305639, + -0.012138395664571533, + -0.008333604731113553, + 0.015084207022802332, + 0.04841629079555787, + 0.08595320781642357, + 0.09522967319954034, + 0.09303625236637458, + 0.103411934022823, + 0.12911696171351394, + 0.16054834281916897, + 0.08003961470742382, + 0.025224632685890924, + -0.01721131770346318, + -0.04148778803469355, + -0.0620293213365386, + -0.07621964718457974, + -0.10202437943379294, + -0.11070872088905759, + -0.12063851865726605, + -0.1262457560123309, + -0.14076714418496294, + -0.13338911903035466, + -0.12568965067241322, + -0.12739873215069508, + -0.1474602776718541, + -0.15169356515798427, + -0.1449054734145392, + -0.133548359103699, + -0.13389764721796382, + -0.11748871172665076, + -0.05104309318813449, + -0.0047846388552414965, + 0.01037266455491448, + 0.011759467345719088, + 0.015105145118056384, + 0.00040326707509308335, + -0.02029368315315594, + -0.05168196400830283, + -0.05389919870668791, + -0.037416414510751395, + -0.03689552758219605, + -0.024898872266867045, + -0.08621318650965293, + -0.10853963571399561, + -0.1251938094699483, + -0.13202891643577885, + -0.13548059378580746, + -0.11988882425906411, + -0.10391363361265604, + -0.08183718927586625, + -0.06265094725386433, + -0.02791926535909539, + 0.001604636585341268, + 0.021335276153372718, + 0.04471927836589629, + 0.06970994359375027, + 0.07174297254898221, + 0.05417063942218192, + 0.013062166010342935, + -0.008923813625834498, + -0.02245785677525447, + -0.03958614862423104, + -0.055745509490243705, + -0.06338323655631939, + -0.06266198868436845, + -0.0677645780874343, + -0.06811829254183266, + -0.07487840167229365, + -0.0681533771827958, + -0.10438700896813913, + -0.11244028733024436, + -0.13581604345633735, + -0.17531766385761216, + -0.21224551273203218, + -0.2511235081438201, + -0.41074446172122236, + -0.5578464115414548, + -0.6611559572804779, + -0.7166132257964577, + -0.767451675764292, + -0.8101034337075816, + -0.9479633188915599, + -1.147278461769126, + -1.304721625427966, + -1.4395386724492454, + -1.5419139808283333, + -1.6169873537084882, + -1.6187845848401352, + -1.6055660669536493, + -1.5525821447695947, + -1.4993601869927033, + -1.4577263432986314, + -1.3945348550107042, + -1.3119827219644833, + -1.23434805679193, + -1.168231460924055, + -1.0886069888233152, + -1.0075871660797304, + -0.9188749155988063, + -0.8263274268676142, + -0.7592394806894234, + -0.7007376484336802, + -0.663278518906445, + -0.6351384200585386, + -0.6108789304191973, + -0.58108156468559, + -0.5551026420773724, + -0.4979100087851478, + -0.43805355809995916, + -0.3777893467870612, + -0.31691123995459947, + -0.25701174041400776, + -0.19337638618233655, + -0.13022758857994887, + -0.08817850112987458, + -0.0007818827444339149, + 0.05094802491075967, + 0.08654099501200818, + 0.12338060412253782, + 0.15639761292283794, + 0.1765186584168319, + 0.19545658684184986, + 0.2072688488632508, + 0.2337055914855668 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + 0.0010715367570071522, + 0.0005857319978196075, + -0.0051788356282999074, + -0.016091883932200894, + -0.029942231817795536, + -0.03813846494961144, + -0.045544878402178454, + -0.05643142222601608, + -0.06856061886335872, + -0.08075636224073879, + -0.09488268543256952, + -0.11069817404919606, + -0.12282150558226196, + -0.13155566029750046, + -0.13613149058276525, + -0.1394653498016218, + -0.13745975339632394, + -0.13309590893924877, + -0.13037025091940435, + -0.12684190607055745, + -0.12127041853789927, + -0.11084425193211218, + -0.0979882752633994, + -0.08804854114924494, + -0.07786386582934585, + -0.07195047218454183, + -0.06479185926292279, + -0.05668149918873494, + -0.04595718199901664, + -0.029744235536577686, + -0.006565546585480239, + 0.007653677716253703, + 0.012941737082986658, + 0.011367944689850454, + 0.006666676618966057, + 0.003666620348950136, + 0.005950137683720575, + 0.014443368306088035, + 0.028745336208155142, + 0.04204220360643218, + 0.052241013358420664, + 0.062475197491301135, + 0.07580355033574371, + 0.09275250883242876, + 0.09020993000742777, + 0.0772128705431204, + 0.058328032893803686, + 0.03836486870810424, + 0.01828603069917567, + -0.0006151048775754116, + -0.02089695978881892, + -0.03885931200886666, + -0.05521515333854654, + -0.06942127387330341, + -0.08369044793563532, + -0.09363018215457919, + -0.100042075858146, + -0.10551340711665583, + -0.11390278122769548, + -0.12146093801375324, + -0.12614984509391042, + -0.12762954789586814, + -0.12888316776028727, + -0.12660427655356, + -0.1114920398804749, + -0.09015055967542823, + -0.07004591482935969, + -0.053684838394343945, + -0.03992684169186388, + -0.03186081993847249, + -0.029547392581409183, + -0.033974306866787915, + -0.037959285234767916, + -0.037850711089964614, + -0.037659674388410905, + -0.03510751396410213, + -0.04532864847321229, + -0.05797084592136895, + -0.07141543863108482, + -0.08353813419202363, + -0.0939266261107804, + -0.09911906574043715, + -0.10007797931488094, + -0.096429821307078, + -0.08967404649643526, + -0.07732309026896729, + -0.06153754489810558, + -0.04496298068780993, + -0.02702652887706869, + -0.007679234382904899, + 0.008205207003472523, + 0.017398293487214403, + 0.01653106799184011, + 0.01144009166830519, + 0.004660501979593259, + -0.004188828141171601, + -0.014500164410986022, + -0.024276778840052696, + -0.031953820808915845, + -0.03911597226461954, + -0.04491643632006217, + -0.05090882939050847, + -0.054357738948965936, + -0.06436359295280059, + -0.07397893182828935, + -0.08634635415389895, + -0.10414061609464159, + -0.12576159542211973, + -0.1508339779664598, + -0.20281607471741234, + -0.27382214208222083, + -0.3512889051218723, + -0.42435376925678936, + -0.49297335055828995, + -0.5563993671881483, + -0.6347121575288307, + -0.7372254183768898, + -0.8507246597871052, + -0.9684874623195333, + -1.0831727660212933, + -1.1899356835587325, + -1.2757054638150132, + -1.3416775844427404, + -1.3838584965081115, + -1.40695883460503, + -1.4171123363437501, + -1.412596840077141, + -1.3924740164546094, + -1.3608488245220736, + -1.32232535180247, + -1.275581679206639, + -1.2219827765812574, + -1.1613612043847672, + -1.0943544488813366, + -1.027331455242954, + -0.9620126938810993, + -0.9022658588861685, + -0.8488403711206426, + -0.8012480829803537, + -0.7572147793214009, + -0.7167923518725953, + -0.6730158832551059, + -0.6260234182240765, + -0.5763766039366734, + -0.5244835311402587, + -0.47098917299500853, + -0.41546661563247417, + -0.35841881022196914, + -0.3043707484035503, + -0.24365297527172702, + -0.18473277523522968, + -0.1304780211857821, + -0.07970629612411813, + -0.032485514314726925, + 0.00931532023158484, + 0.04654357355363785, + 0.07868862861556045, + 0.10969202118956171 + ], + "overall_upper_bb": [ + NaN, + 51.34742640687119, + 51.33721717129971, + 51.361180521680204, + 51.53229018676071, + 51.587129328644195, + 51.58236581997214, + 51.56784023464358, + 51.532814212012646, + 51.53540906049028, + 51.52281101101429, + 51.50643729311414, + 51.511550318528094, + 51.5204386786176, + 51.49681832399659, + 51.474285258164386, + 51.45262648132212, + 51.43454031894262, + 51.42174319154162, + 51.40616030966325, + 51.349346572045754, + 51.27287381367718, + 51.1894020646612, + 51.14855998265882, + 51.16708667158138, + 51.16683260405038, + 51.181120506062456, + 51.10678060216973, + 51.097739031314006, + 51.1208031100326, + 51.17030186932216, + 51.28570344702063, + 51.45333054363671, + 51.43549483430568, + 51.434070327518995, + 51.43545854338873, + 51.43600502135089, + 51.43689177711802, + 51.46771491106646, + 51.53278826297322, + 51.61361415767243, + 51.641683457999335, + 51.65589680849412, + 51.68775041804811, + 51.76094092963301, + 51.85588606452109, + 51.89302171392791, + 51.9018474809852, + 51.917368131557375, + 51.92261395024485, + 51.92202204916288, + 51.89100658145168, + 51.81444668951904, + 51.81579629644114, + 51.82026737639141, + 51.823046049980036, + 51.834419001487454, + 51.8287031058662, + 51.79827793582064, + 51.73588636988033, + 51.642787218207225, + 51.57697839237769, + 51.51900613923685, + 51.41754989700479, + 51.21748415305148, + 50.79506890074984, + 51.005739261962574, + 51.121878714822685, + 51.158417743918804, + 51.1684404594879, + 51.18334889239079, + 51.179851977899276, + 51.17970673549402, + 51.1869010436861, + 51.18728263448384, + 51.20293096619346, + 51.20366523417608, + 51.21333673271641, + 51.27962636599148, + 51.290321256529005, + 51.29619848146264, + 51.30142245057312, + 51.30468138328108, + 51.30176620777329, + 51.302808745034284, + 51.30191815962245, + 51.187796423198144, + 51.11087244759436, + 51.10114433554494, + 51.107225805356805, + 51.127421938226384, + 51.1895855628152, + 51.21610427626763, + 51.21731405860843, + 51.21922049223669, + 51.19385627096718, + 51.18407488890717, + 51.1572888667974, + 51.11276221692531, + 51.104244310506836, + 51.09296021099914, + 51.0871461267179, + 51.08000759638869, + 51.08482817571813, + 51.08413569187576, + 51.12714153355588, + 51.12548567583039, + 51.107747763875295, + 51.11146491109839, + 51.11192135516951, + 51.08747898003283, + 51.436750689038284, + 51.685517818793834, + 51.811660190354324, + 51.86731750073436, + 51.886578737732194, + 51.86986977777715, + 52.02296912374053, + 52.3016679801199, + 52.4358966023462, + 52.47680758115396, + 52.43222322081402, + 52.29244936748003, + 52.023704616682046, + 51.649183117561364, + 51.28101234937189, + 50.791608711464754, + 50.275802585907535, + 49.72843627115967, + 49.102167174666235, + 48.396639823650276, + 48.04396928727913, + 47.72187025715356, + 47.3368076289471, + 46.818003958582324, + 46.25665939761458, + 45.50750258495429, + 45.21866851439066, + 45.22241661733761, + 45.227614577609394, + 45.22022930671107, + 45.18907124658187, + 45.10202109088594, + 45.12236415962412, + 45.14841438570323, + 45.21203044154801, + 45.29011281880219, + 45.355814849274594, + 45.469161294843396, + 45.60937057349219, + 45.69780918125485, + 45.94686620986882, + 46.09516213195396, + 46.21077994087557, + 46.338543405278315, + 46.463465502404354, + 46.56535076406008, + 46.66459357794069, + 46.7354212679464, + 46.81906284354342 + ], + "overall_lower_bb": [ + NaN, + 51.262573593128806, + 51.27611616203363, + 51.218819478319794, + 50.91170981323929, + 50.72120400468914, + 50.623348465742154, + 50.66590976535642, + 50.67718578798735, + 50.599590939509724, + 50.55355262534933, + 50.52022937355252, + 50.44691121993344, + 50.36670417852526, + 50.3591816760034, + 50.35571474183561, + 50.363844106913184, + 50.35657079216849, + 50.373519966353115, + 50.38533969033675, + 50.37915342795426, + 50.40012618632282, + 50.43809793533881, + 50.46294001734119, + 50.45541332841862, + 50.45516739594962, + 50.45737949393754, + 50.48071939783026, + 50.48476096868599, + 50.48719688996741, + 50.476198130677844, + 50.426796552979376, + 50.369169456363295, + 50.43000516569432, + 50.43542967248101, + 50.431041456611275, + 50.42649497864911, + 50.455108222881975, + 50.45378508893355, + 50.44471173702677, + 50.45489584232756, + 50.48332654200067, + 50.506113191505875, + 50.5052495819519, + 50.488559070366975, + 50.49111393547892, + 50.40697828607209, + 50.38815251901481, + 50.33813186844262, + 50.30688604975515, + 50.26447795083712, + 50.22699341854833, + 50.18855331048096, + 50.16120370355886, + 50.14123262360859, + 50.12995395001997, + 50.08858099851255, + 50.064296894133804, + 50.03972206417935, + 50.01661363011968, + 49.983912781792775, + 49.96022160762231, + 49.949693860763134, + 49.971660102995216, + 50.055225846948524, + 50.36414109925016, + 50.23497073803743, + 50.18083128517732, + 50.178792256081195, + 50.17926954051211, + 50.18036110760921, + 50.17685802210072, + 50.178003264505975, + 50.13949895631391, + 50.14061736551616, + 50.14753903380654, + 50.167804765823924, + 50.17163326728359, + 50.02934363400852, + 49.985148743470994, + 49.970561518537366, + 49.950337549426884, + 49.922078616718906, + 49.915493792226705, + 49.92145125496572, + 49.920841840377555, + 49.969163576801854, + 50.012087552405646, + 50.01681566445507, + 50.01449419464319, + 50.00529806177361, + 49.98463443718479, + 49.99011572373237, + 50.01721594139156, + 49.98280950776331, + 49.96660372903282, + 49.955385111092845, + 49.93867113320259, + 50.02469778307469, + 50.04921568949316, + 50.08449978900086, + 50.100313873282104, + 50.12055240361132, + 50.09873182428187, + 50.09342430812424, + 49.980918466444116, + 49.93587432416962, + 49.860112236124706, + 49.7318950889016, + 49.60117864483049, + 49.46962101996718, + 48.789849310961706, + 48.19808218120617, + 47.758939809645675, + 47.44628249926565, + 47.13752126226781, + 46.84573022222285, + 46.25013087625947, + 45.40493201988011, + 44.68070339765381, + 44.00928241884604, + 43.414866779185985, + 42.89645063251997, + 42.564485383317965, + 42.319506882438645, + 42.1516776506281, + 42.07358128853526, + 42.02338741409246, + 42.05075372884033, + 42.18852282533378, + 42.418550176349726, + 42.45022071272087, + 42.50300974284645, + 42.6195723710529, + 42.864616041417676, + 43.18746060238542, + 43.694017415045714, + 43.879351485609334, + 43.879593382662385, + 43.88539542239061, + 43.93049069328894, + 44.020648753418136, + 44.177288909114054, + 44.21640584037588, + 44.26635561429678, + 44.25873955845199, + 44.255887181197814, + 44.2976851507254, + 44.2916087051566, + 44.251069426507804, + 44.25363081874516, + 44.17357379013118, + 44.15508786804603, + 44.15601005912444, + 44.14000659472168, + 44.118054497595644, + 44.13276923593991, + 44.1600264220593, + 44.2352087320536, + 44.33306715645658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file