diff --git "a/10868_IBM.json" "b/10868_IBM.json" new file mode 100644--- /dev/null +++ "b/10868_IBM.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0 + ], + "input_window": [ + 126.35, + 126.32, + 126.25, + 126.28, + 126.4, + 126.35, + 126.285, + 125.5, + 123.78, + 123.78, + 124.05, + 124.415, + 124.6001, + 125.46, + 125.0501, + 124.22, + 124.41, + 124.57, + 124.6, + 123.5, + 121.93, + 122.16, + 122.28, + 122.57, + 122.6501, + 122.284, + 123.11, + 123.67, + 123.49, + 123.24, + 123.35, + 123.62, + 123.8, + 123.71, + 123.18, + 122.91, + 122.72, + 122.98, + 123.58, + 121.9, + 121.17, + 120.91, + 121.3, + 121.42, + 121.25, + 121.33, + 121.78, + 121.49, + 121.62, + 121.31, + 121.43, + 121.85, + 122.02, + 120.93, + 121.04, + 121.15, + 120.88, + 120.8866, + 120.94, + 121.17, + 121.49, + 121.59, + 121.96, + 121.85, + 122.22, + 123, + 122.7, + 123.0821, + 123.3, + 123.35, + 123.21, + 123.36, + 122.52, + 123.2542, + 123.57, + 123.71, + 123.54, + 123.64, + 123.94, + 124.085, + 124.52, + 125.08, + 125.38, + 125.29, + 125.175, + 125.47, + 125.67, + 125.83, + 125.51, + 125.695, + 126, + 126.79, + 128.04, + 127.7, + 127.38, + 127.7, + 127.625, + 127.59, + 127.41, + 127.88, + 127.71, + 127.45, + 127.45, + 127.7992, + 127.24, + 127.25, + 127.855, + 128.51, + 128.71, + 127.9, + 128.52, + 126.01, + 126.305, + 125.85, + 125.87, + 125.92, + 125.73, + 125.61, + 126.055, + 125.695, + 125.795, + 126.085, + 126.61, + 126.94, + 127.89, + 129.2, + 129.1, + 129.25, + 128.9, + 128.69, + 129.56, + 128.635, + 128.715, + 128.77, + 128.94, + 129.185, + 129.37 + ], + "output_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0 + ], + "output_window": [ + 128.51, + 128.7, + 128.37, + 127.595, + 127.74, + 128.13, + 127.91, + 127.93, + 129, + 129.68, + 129.54, + 129.465, + 129.93, + 130.38, + 131.75, + 132.83, + 133.035, + 132.9, + 132.94, + 132.565, + 132.825, + 132.71, + 132.89, + 132.76, + 132.7, + 132.685, + 132.43, + 132.37, + 132.36, + 132.17, + 132.18, + 132.5, + 132.78 + ], + "text": { + "content": "IBM (IBM) Stock Moves 0.46%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T21:45:18Z\n\nIn the latest trading session, IBM (IBM) closed at $129.48, marking a +0.46% move from the previous day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) closed the most recent trading day at $129.48, moving +0.46% from the previous trading session. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, lost 2.33%.\nPrior to today's trading, shares of the technology and consulting company had gained 2.22% over the past month. This has lagged the Computer and Technology sector's gain of 9.73% and outpaced the S&P 500's gain of 1.03% in that time.\nWall Street will be looking for positivity from IBM as it approaches its next earnings report date. On that day, IBM is projected to report earnings of $1.98 per share, which would represent a year-over-year decline of 14.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.49 billion, down 0.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.30 per share and revenue of $61.88 billion, which would represent changes of +1.86% and +2.23%, respectively, from the prior year.\nAny recent changes to analyst estimates for IBM should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.11% higher within the past month. IBM is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that IBM has a Forward P/E ratio of 13.85 right now. This represents a discount compared to its industry's average Forward P/E of 15.94.\nIt is also worth noting that IBM currently has a PEG ratio of 3.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Integrated Systems stocks are, on average, holding a PEG ratio of 1.62 based on yesterday's closing prices.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685483118000, + "published_utc": "2023-05-30T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/2101626/ibm-ibm-stock-moves-046-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.2396835346144668, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9201429908767869, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.089038385437283, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.49950000000001, + 125.309, + 125.14400999999998, + 125.06200999999999, + 124.92702000000001, + 124.71401999999998, + 124.52652, + 124.43352, + 124.51552, + 124.48751999999999, + 124.27552, + 124.05001999999999, + 123.81800999999999, + 123.52901000000001, + 123.28900999999999, + 123.09540999999999, + 122.96540999999999, + 122.87541000000002, + 122.76441, + 122.73841, + 122.88040999999998, + 123.02641000000001, + 123.17841000000001, + 123.29241000000002, + 123.3454, + 123.40799999999999, + 123.369, + 123.3, + 123.309, + 123.175, + 122.957, + 122.68599999999999, + 122.43599999999999, + 122.207, + 122.01400000000001, + 121.856, + 121.76199999999999, + 121.61299999999999, + 121.417, + 121.35799999999999, + 121.38400000000001, + 121.478, + 121.55, + 121.501, + 121.47999999999999, + 121.46200000000002, + 121.372, + 121.31166, + 121.24366, + 121.22966000000001, + 121.23566000000001, + 121.20966000000001, + 121.20366000000001, + 121.29566, + 121.41366000000001, + 121.59866, + 121.78066000000001, + 122.00021, + 122.23621, + 122.45420999999999, + 122.62620999999999, + 122.80320999999999, + 122.85920999999999, + 122.99963, + 123.13462999999999, + 123.20563, + 123.28962999999999, + 123.34542000000002, + 123.40941999999998, + 123.48292, + 123.61391999999998, + 123.78592, + 124.07192, + 124.2755, + 124.436, + 124.612, + 124.825, + 125.04399999999998, + 125.201, + 125.36200000000001, + 125.51000000000002, + 125.681, + 125.947, + 126.18800000000002, + 126.40849999999998, + 126.6315, + 126.827, + 127.00300000000001, + 127.19300000000001, + 127.4115, + 127.58249999999998, + 127.64849999999998, + 127.5895, + 127.59941999999998, + 127.58542, + 127.54042, + 127.56342, + 127.65541999999998, + 127.78542, + 127.78742, + 127.86842000000001, + 127.72442000000001, + 127.60992000000002, + 127.415, + 127.27800000000002, + 127.14500000000001, + 126.9325, + 126.64250000000001, + 126.377, + 126.15650000000001, + 125.88399999999999, + 125.8915, + 125.922, + 126.03099999999999, + 126.23299999999999, + 126.561, + 126.898, + 127.26199999999999, + 127.54650000000001, + 127.84599999999998, + 128.22250000000003, + 128.47750000000002, + 128.688, + 128.871, + 128.976, + 128.97449999999998, + 129.00150000000002 + ], + "in_sma_50": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.39928599999999, + 123.309886, + 123.225286, + 123.11828600000001, + 123.01108599999999, + 122.90708599999999, + 122.798986, + 122.706718, + 122.649918, + 122.597718, + 122.54651799999999, + 122.490018, + 122.437216, + 122.365016, + 122.308414, + 122.28401400000001, + 122.24981399999999, + 122.220056, + 122.194056, + 122.191056, + 122.216656, + 122.240656, + 122.24545599999999, + 122.25913999999999, + 122.277538, + 122.30605800000001, + 122.314658, + 122.31405799999999, + 122.323058, + 122.33995800000001, + 122.36335799999999, + 122.392558, + 122.42415799999999, + 122.45575799999999, + 122.495658, + 122.54685800000001, + 122.60585800000001, + 122.662858, + 122.701458, + 122.777358, + 122.873958, + 122.991558, + 123.126358, + 123.251958, + 123.374558, + 123.501958, + 123.618858, + 123.74085799999999, + 123.85665799999998, + 123.988058, + 124.113658, + 124.22565799999998, + 124.334258, + 124.47164199999999, + 124.59564199999998, + 124.717642, + 124.85714200000001, + 125.00961000000001, + 125.16501, + 125.29960999999999, + 125.44021, + 125.52860999999999, + 125.61551, + 125.69551000000001, + 125.76851, + 125.82691000000001, + 125.88751, + 125.93806799999999, + 125.99316800000001, + 126.04006799999999, + 126.09176799999999, + 126.146268, + 126.22806800000001, + 126.30178400000001, + 126.388184, + 126.497984, + 126.60918399999998, + 126.721384, + 126.820584, + 126.91268399999998, + 127.013484, + 127.084584, + 127.15128400000002, + 127.22088400000001, + 127.296184, + 127.37048399999999, + 127.44448399999999 + ], + "in_sma_200": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.4571431372549, + 123.42623653846155, + 123.3997037735849, + 123.35396851851853, + 123.31189636363636, + 123.27329107142857, + 123.23130350877193, + 123.1908775862069, + 123.15272711864407, + 123.11968166666666, + 123.0929655737705, + 123.06872419354839, + 123.0511253968254, + 123.0323578125, + 123.01986, + 123.01955909090908, + 123.01478955223881, + 123.01577941176471, + 123.01989855072463, + 123.02461428571428, + 123.02722535211267, + 123.03184722222221, + 123.02483561643835, + 123.02793513513512, + 123.03516266666665, + 123.04404210526316, + 123.0504831168831, + 123.05804102564103, + 123.06920506329112, + 123.0819025, + 123.09965679012346, + 123.12380731707317, + 123.15099036144578, + 123.17645476190476, + 123.19996705882353, + 123.22636279069766, + 123.25445057471264, + 123.28371818181817, + 123.30873258426965, + 123.33524666666666, + 123.36452967032966, + 123.40176304347825, + 123.45163655913977, + 123.49683191489362, + 123.53770736842107, + 123.58106458333333, + 123.62275463917526, + 123.66323673469388, + 123.70108282828282, + 123.742872, + 123.7821504950495, + 123.81810980392157, + 123.8533708737864, + 123.89131153846155, + 123.92320380952381, + 123.95458867924529, + 123.99104112149533, + 124.03288333333333, + 124.07579266055045, + 124.11055818181818, + 124.15028288288288, + 124.1668875, + 124.18580884955752, + 124.20040701754387, + 124.2149252173913, + 124.22962413793103, + 124.24244786324788, + 124.25403728813559, + 124.26917142857143, + 124.28105333333333, + 124.2935652892562, + 124.30824918032788, + 124.32696260162601, + 124.34803548387097, + 124.3763712, + 124.41465396825397, + 124.45154645669291, + 124.489034375, + 124.52322790697674, + 124.55528000000001, + 124.59348396946565, + 124.62410151515151, + 124.65486015037592, + 124.68557014925372, + 124.71708444444445, + 124.74993676470588, + 124.78365985401462 + ], + "in_ema_10": [ + 126.35, + 126.34454545454544, + 126.32735537190081, + 126.31874530428246, + 126.33351888532201, + 126.33651545162708, + 126.32714900587669, + 126.17675827753547, + 125.74098404525628, + 125.38444149157331, + 125.14181576583269, + 125.00966744477219, + 124.93520063663178, + 125.03061870269872, + 125.0341607567535, + 124.88613152825286, + 124.7995621594796, + 124.75782358502877, + 124.7291283877508, + 124.50565049906884, + 124.03735040832905, + 123.69601397045102, + 123.43855688491446, + 123.28063745129364, + 123.16599427833114, + 123.00563168227093, + 123.02460774003984, + 123.14195178730532, + 123.20523328052252, + 123.21155450224569, + 123.23672641092828, + 123.30641251803223, + 123.39615569657181, + 123.45321829719512, + 123.40354224315965, + 123.31380728985788, + 123.20584232806553, + 123.16478008659907, + 123.24027461630831, + 122.99658832243406, + 122.66448135471877, + 122.3454847447699, + 122.15539660935718, + 122.0216881349286, + 121.8813812013052, + 121.78113007379515, + 121.7809246058324, + 121.72802922295378, + 121.70838754605307, + 121.6359534467707, + 121.59850736553966, + 121.6442332990779, + 121.71255451742736, + 121.57027187789511, + 121.47385880918691, + 121.41497538933474, + 121.31770713672842, + 121.23932402095961, + 121.18490147169422, + 121.18219211320435, + 121.23815718353083, + 121.30212860470704, + 121.42174158566938, + 121.4996067519113, + 121.63058734247288, + 121.87957146202325, + 122.02874028710993, + 122.22026023490811, + 122.4165765558339, + 122.58628990931864, + 122.69969174398797, + 122.81974779053562, + 122.76524819225641, + 122.85414852093706, + 122.98430333531213, + 123.1162481834372, + 123.19329396826679, + 123.27451324676373, + 123.39551083826123, + 123.52087250403191, + 123.70253204875338, + 123.95298076716185, + 124.21243880949605, + 124.40835902595131, + 124.54774829396015, + 124.71543042233102, + 124.88898852736173, + 125.06008152238687, + 125.14188488195288, + 125.24245126705233, + 125.38018740031553, + 125.63651696389454, + 126.07351387955006, + 126.36923862872277, + 126.55301342350043, + 126.76155643740944, + 126.91854617606226, + 127.04062868950548, + 127.10778710959539, + 127.24818945330532, + 127.3321550072498, + 127.353581369568, + 127.37111202964654, + 127.44894620607442, + 127.41095598678817, + 127.38169126191758, + 127.46774739611438, + 127.65724786954812, + 127.8486573478121, + 127.85799237548261, + 127.97835739812213, + 127.62047423482719, + 127.38129710122224, + 127.10287944645455, + 126.87871954709918, + 126.70440690217204, + 126.52724201086802, + 126.36047073616474, + 126.3049306023166, + 126.19403412916813, + 126.12148246931937, + 126.11484929307947, + 126.20487669433774, + 126.33853547718542, + 126.62061993587896, + 127.08959812935551, + 127.45512574219995, + 127.7814665163454, + 127.98483624064623, + 128.113047833256, + 128.37613004539125, + 128.42319730986554, + 128.47625234443544, + 128.52966100908353, + 128.60426809834107, + 128.7098557168245, + 128.82988195012913 + ], + "in_ema_50": [ + 126.35, + 126.34882352941176, + 126.34494809688582, + 126.34240111269422, + 126.34465989258857, + 126.34486930856549, + 126.34252149254333, + 126.30948143401221, + 126.2102860836588, + 126.11498074704474, + 126.03400110990573, + 125.97051087030158, + 125.91676926754465, + 125.89885674724879, + 125.8655721689253, + 125.80103992700667, + 125.74648934163386, + 125.70035250470706, + 125.6572014260911, + 125.57260529173459, + 125.42975802539206, + 125.30153222047474, + 125.18304076084829, + 125.08056857414836, + 124.9852560810445, + 124.87932447002315, + 124.80993919668892, + 124.76523569877955, + 124.71522645569016, + 124.65737443781995, + 124.60610485202311, + 124.5674340735124, + 124.53733861964918, + 124.50489396789823, + 124.45293734170615, + 124.39242999497257, + 124.32684450497365, + 124.27402707340606, + 124.24681032542935, + 124.15477854796154, + 124.0377284088258, + 123.9150723927934, + 123.81252053425249, + 123.71869619957593, + 123.62188458390628, + 123.53200675708644, + 123.46330060974972, + 123.38591627211248, + 123.31666465359827, + 123.23797192208461, + 123.16707106239502, + 123.11542121681092, + 123.07246352203401, + 122.98844534469936, + 122.9120357233386, + 122.84293628320768, + 122.76595838974855, + 122.69225806073881, + 122.62354205835689, + 122.56654040900956, + 122.52432313806801, + 122.48768301500652, + 122.46698956343765, + 122.44279389428324, + 122.43405687882117, + 122.45625072671054, + 122.4658095217415, + 122.48997777579086, + 122.52174335321082, + 122.55422400602609, + 122.57994071167212, + 122.61053127199871, + 122.60698102603797, + 122.63236216227178, + 122.66913227355523, + 122.70995061576875, + 122.74250157201311, + 122.77769758879691, + 122.82327807551076, + 122.8727573666672, + 122.93735511699398, + 123.02138040652363, + 123.11387529254232, + 123.19921351636418, + 123.27669533925186, + 123.36270728673219, + 123.45318935391916, + 123.54639761454979, + 123.6234016296655, + 123.70464078144332, + 123.79465486844553, + 123.91211938340845, + 124.07399705464734, + 124.21619324858273, + 124.34026410157949, + 124.47201845053715, + 124.5956647858102, + 124.71308969617058, + 124.81885088455606, + 124.9388959479068, + 125.04756669504772, + 125.14177976583017, + 125.23229820638585, + 125.3329610218217, + 125.4077468641032, + 125.47999208511877, + 125.57312965040823, + 125.68830103666673, + 125.80679903522882, + 125.8888853475728, + 125.99206631433465, + 125.99276959612544, + 126.00501392568916, + 125.99893494821116, + 125.99387867573229, + 125.9909814727624, + 125.9807469052031, + 125.96620781088141, + 125.96968985751352, + 125.95891770623847, + 125.95248956089578, + 125.95768604870379, + 125.98326698797031, + 126.02078592961854, + 126.09408844218252, + 126.21588889543027, + 126.32899129168791, + 126.44354065279819, + 126.53987239190414, + 126.62419112163339, + 126.73932088156934, + 126.81366123915487, + 126.88822354350174, + 126.96201869865854, + 127.0395865928288, + 127.12372045193355, + 127.21180984597538 + ], + "in_ema_200": [ + 126.35, + 126.3497014925373, + 126.3487094378852, + 126.34802576188635, + 126.3485429184845, + 126.34855741680803, + 126.3479250047005, + 126.33948793997712, + 126.31402039828582, + 126.28880626496955, + 126.26652958571613, + 126.24810640575876, + 126.23170833206963, + 126.2240296421983, + 126.21234875023613, + 126.19252438456215, + 126.17478782352174, + 126.15881978547675, + 126.14330914084515, + 126.11700755735416, + 126.07534579061432, + 126.0363871260311, + 125.99901013970243, + 125.9648906358248, + 125.93190764442356, + 125.89561005592184, + 125.86789254292759, + 125.84602296538603, + 125.82257995080508, + 125.79688263786174, + 125.77253554693776, + 125.75111728278914, + 125.73170318047283, + 125.7115867309159, + 125.68639681319534, + 125.65877097425808, + 125.62952947202665, + 125.60316599469304, + 125.58303498977074, + 125.54638787544467, + 125.5028417274303, + 125.45714180974443, + 125.4157772146226, + 125.37601823736267, + 125.33496332952822, + 125.29511294813989, + 125.2601366998997, + 125.22262290189076, + 125.1867759078421, + 125.14820102318696, + 125.11120399808063, + 125.07875420705496, + 125.04831884181063, + 125.0073405448772, + 124.96786451955504, + 124.92987581786794, + 124.88957854604836, + 124.84974791374937, + 124.81084494943346, + 124.77461763650378, + 124.74193487395151, + 124.71057233789229, + 124.68320345890828, + 124.65501237971517, + 124.63078340081253, + 124.61455670030693, + 124.595506384881, + 124.5804476148822, + 124.56770684259482, + 124.55559035659886, + 124.54220139782673, + 124.53043819983841, + 124.51043383964102, + 124.49793400044062, + 124.48870082630688, + 124.48095255937847, + 124.47158984734484, + 124.46331532150062, + 124.45810820387375, + 124.45439568443223, + 124.45504846369161, + 124.46126688693846, + 124.47040850995401, + 124.47856364915846, + 124.4854933640922, + 124.49528945002164, + 124.50697811221049, + 124.52014250910392, + 124.52999183737154, + 124.54158395839272, + 124.55609556079678, + 124.57832346566448, + 124.6127680082947, + 124.64348673458032, + 124.67071572229594, + 124.7008578544124, + 124.72995379615955, + 124.75841196734204, + 124.784795927866, + 124.815593978335, + 124.84439403825208, + 124.87032046573216, + 124.89598891880946, + 124.92487659125914, + 124.94791264507745, + 124.9708189869175, + 124.99951730545564, + 125.03444748152076, + 125.07102014339618, + 125.09916919669573, + 125.13320731414154, + 125.14193161947348, + 125.15350443918022, + 125.16043474326798, + 125.16749509408123, + 125.1749827050854, + 125.1805052652338, + 125.18477884468423, + 125.19343776165255, + 125.19842843069084, + 125.20436446620636, + 125.21312700883118, + 125.22702624257415, + 125.24407075757343, + 125.27039841172693, + 125.30949892504309, + 125.34721535364963, + 125.38604903172278, + 125.4210137179743, + 125.45354094466113, + 125.49440123376898, + 125.52565097273647, + 125.55738578892814, + 125.58935209948608, + 125.6226918795907, + 125.65813773153509, + 125.69507168445514 + ], + "in_macd": [ + 0.0, + -0.002393162393161674, + -0.009824920252270886, + -0.013142395267209395, + -0.006019136144828963, + -0.004358244967519909, + -0.008192495526969878, + -0.07372425883677636, + -0.2614346231525957, + -0.4055218359566908, + -0.49225088489485813, + -0.5254744886510423, + -0.5307502524070173, + -0.46023923822828294, + -0.43244925004576373, + -0.4719670741187514, + -0.4823930949837063, + -0.4723007398780936, + -0.4566181170474408, + -0.5268768243220308, + -0.7011606909978809, + -0.8113698664163138, + -0.8788970566567684, + -0.8986531509288369, + -0.89750076722828, + -0.9155745319389297, + -0.853409253214366, + -0.7503064365131706, + -0.6753363500776146, + -0.6288459820716525, + -0.576480639821142, + -0.5073456207950215, + -0.4330393167626454, + -0.37706669318441755, + -0.371195644019906, + -0.3839041309249609, + -0.40464264196539546, + -0.3955387102510173, + -0.3360351887055799, + -0.41960325372032514, + -0.5385286237037405, + -0.646307433534588, + -0.6922730830198702, + -0.7108242547474504, + -0.7308193408046861, + -0.7317748146010388, + -0.6882866551582936, + -0.6695049159349651, + -0.6367898220598818, + -0.6286308189148997, + -0.6055019039846172, + -0.5469763791362681, + -0.4813284450911368, + -0.5113612210376601, + -0.520288766624958, + -0.512579136909892, + -0.5222359325814381, + -0.5233238957704742, + -0.5139526544425621, + -0.48240592514640923, + -0.426665257747473, + -0.3701543045688567, + -0.29214538906344956, + -0.2364729294616268, + -0.16064438784238178, + -0.03718163429067545, + 0.03604054167482218, + 0.12347853661447061, + 0.2079592615772583, + 0.275766561629851, + 0.3145812091168665, + 0.3533723863888554, + 0.31272875164309255, + 0.3358902486184263, + 0.37540093429859667, + 0.41324661756029, + 0.4246271771805965, + 0.436681721872489, + 0.4650813597721708, + 0.49359866741697545, + 0.5450170860285084, + 0.6237635155842298, + 0.70228264397592, + 0.7486177714169884, + 0.767215175863214, + 0.7965753625277756, + 0.8264549918230557, + 0.8532102000535673, + 0.8389219990939694, + 0.8329250097484646, + 0.8430649752498738, + 0.9044217576199287, + 1.0419016098173017, + 1.1106177149882939, + 1.1262714416608475, + 1.1512278207728457, + 1.1516782281025115, + 1.1361145503339714, + 1.0966146369787282, + 1.090663256008341, + 1.060010028683891, + 1.0031733402823022, + 0.9472109964886641, + 0.9204278382857751, + 0.8443461292859666, + 0.7759134954053621, + 0.7617179731865917, + 0.7941662908421279, + 0.8264928497934108, + 0.7777858193444871, + 0.780220073900523, + 0.5730079363145109, + 0.4276650030341358, + 0.27262236296508036, + 0.14963884310510878, + 0.055567551555512296, + -0.033924970901367146, + -0.11322623526613995, + -0.13856795252897314, + -0.18556140106788632, + -0.21228776216170786, + -0.2076740819684062, + -0.15981237717915064, + -0.0941678805245516, + 0.03411960694585048, + 0.2387423437737084, + 0.38836138437932277, + 0.5131243206443514, + 0.5771052613574739, + 0.6039039441229335, + 0.6874196762711051, + 0.6712292136946303, + 0.6572768089558707, + 0.6432425681040712, + 0.6384779341819495, + 0.647013016616981, + 0.6610845140618835 + ], + "in_signal": [ + 0.0, + -0.0004786324786323348, + -0.0023478900333600452, + -0.004506791080129915, + -0.004809260093069725, + -0.0047190570679597615, + -0.0054137447597617855, + -0.0190758475751647, + -0.06754760269065091, + -0.13514244934385888, + -0.20656413645405874, + -0.27034620689345545, + -0.32242701599616785, + -0.3499894604425909, + -0.3664814183632255, + -0.38757854951433074, + -0.4065414586082059, + -0.4196933148621835, + -0.427078275299235, + -0.4470379851037941, + -0.4978625262826115, + -0.560563994309352, + -0.6242306067788354, + -0.6791151156088358, + -0.7227922459327247, + -0.7613487031339657, + -0.7797608131500459, + -0.7738699378226709, + -0.7541632202736597, + -0.7290997726332583, + -0.6985759460708351, + -0.6603298810156724, + -0.6148717681650671, + -0.5673107531689372, + -0.528087731339131, + -0.499251011256297, + -0.4803293373981167, + -0.4633712119686968, + -0.43790400731607343, + -0.43424385659692377, + -0.45510081001828717, + -0.4933421347215473, + -0.5331283243812119, + -0.5686675104544596, + -0.601097876524505, + -0.6272332641398117, + -0.6394439423435081, + -0.6454561370617996, + -0.643722874061416, + -0.6407044630321128, + -0.6336639512226137, + -0.6163264368053446, + -0.5893268384625031, + -0.5737337149775346, + -0.5630447253070192, + -0.5529516076275938, + -0.5468084726183626, + -0.542111557248785, + -0.5364797766875404, + -0.5256650063793142, + -0.505865056652946, + -0.4787229062361281, + -0.4414074028015924, + -0.4004205081335993, + -0.3524652840753558, + -0.28940855411841976, + -0.2243187349597714, + -0.154759280644923, + -0.08221557220048674, + -0.010619145434419192, + 0.05442092547583795, + 0.11421121765844144, + 0.1539147244553717, + 0.19030982928798262, + 0.22732805029010544, + 0.26451176374414237, + 0.29653484643143324, + 0.32456422151964437, + 0.3526676491701497, + 0.38085385281951484, + 0.4136864994613136, + 0.45570190268589683, + 0.5050180509439015, + 0.5537379950385188, + 0.5964334312034578, + 0.6364618174683214, + 0.6744604523392683, + 0.7102104018821281, + 0.7359527213244964, + 0.75534717900929, + 0.7728907382574068, + 0.7991969421299112, + 0.8477378756673893, + 0.9003138435315703, + 0.9455053631574258, + 0.9866498546805098, + 1.01965552936491, + 1.0429473335587223, + 1.0536807942427235, + 1.061077286595847, + 1.060863835013456, + 1.0493257360672255, + 1.0289027881515131, + 1.0072077981783656, + 0.9746354643998858, + 0.9348910706009811, + 0.9002564511181033, + 0.8790384190629081, + 0.8685293052090087, + 0.8503806080361044, + 0.8363485012089882, + 0.7836803882300928, + 0.7124773111909015, + 0.6245063215457373, + 0.5295328258576115, + 0.4347397709971917, + 0.34100682261747994, + 0.250160211040756, + 0.17241457832681015, + 0.10081938244787086, + 0.03819795352595512, + -0.010976453572917145, + -0.04074363829416385, + -0.051428486740241405, + -0.03431886800302303, + 0.020293374352323257, + 0.09390697635772316, + 0.17775044521504882, + 0.2576214084435338, + 0.32687791557941376, + 0.39898626771775203, + 0.4534348569131277, + 0.4942032473216763, + 0.5240111114781554, + 0.5469044760189142, + 0.5669261841385276, + 0.5857578501231988 + ], + "in_upper_bb": [ + NaN, + 126.3774264068712, + 126.40929869545559, + 126.38793937305513, + 126.43747340124472, + 126.43288883167409, + 126.42231136989773, + 126.80399721896296, + 127.66101473652111, + 127.84868459161378, + 127.82794355694622, + 127.72873701926618, + 127.61994747329642, + 127.5368988754388, + 127.44406589576835, + 127.38592836740736, + 127.31473579726539, + 127.24171539727521, + 127.17292784981902, + 127.17890236647496, + 127.31306690916102, + 127.29395582909324, + 127.19436750910387, + 126.99827103731756, + 126.71463673887557, + 126.40724767103124, + 126.00355875421097, + 125.75565024474558, + 125.74150513726269, + 125.72079597322436, + 125.67847472287552, + 125.60179432807607, + 125.50536205088409, + 125.1983424794778, + 124.93096202661435, + 124.81678296136731, + 124.6492544891587, + 124.41546866551937, + 124.18628990169728, + 124.19016797872878, + 124.3206666684826, + 124.49245526843303, + 124.56991748928874, + 124.61692552200302, + 124.66395986201398, + 124.70039475006708, + 124.65460431575474, + 124.5303905721525, + 124.4091321663336, + 124.32051045454213, + 124.19047889514766, + 123.98637280737611, + 123.71715776540314, + 123.43785804786584, + 123.24022822311787, + 123.06875399123018, + 122.9243984405162, + 122.67622143553419, + 122.0469156737261, + 121.96089555852366, + 121.9797344679733, + 121.99710969056545, + 122.08514788611436, + 122.13759332919658, + 122.2678715185348, + 122.60258894182134, + 122.7661760034811, + 123.02151839069694, + 123.29037968225632, + 123.5351293703824, + 123.71751070054823, + 123.9028566600579, + 123.94174149431197, + 124.05860709935146, + 124.21115887053152, + 124.36454983990537, + 124.42229903602464, + 124.4522506033363, + 124.48941996790705, + 124.53330273591945, + 124.66869230153267, + 124.90263100188574, + 125.19859202414611, + 125.37827873537577, + 125.52103963651035, + 125.75710946079053, + 125.97270463278178, + 126.20731386239986, + 126.35334161367787, + 126.50848586692328, + 126.67950633618584, + 126.9920213123587, + 127.4692632787409, + 127.82365292825037, + 128.05955619143236, + 128.3167126986969, + 128.47546389810609, + 128.57389130124628, + 128.61951370100934, + 128.70498725001718, + 128.76031954438366, + 128.80070898590597, + 128.84178315306048, + 128.8929542971227, + 128.82874864604742, + 128.77258779146618, + 128.7753603431465, + 128.87608536721055, + 128.89976921407774, + 128.73801169385382, + 128.65780581431576, + 128.8258341595134, + 128.88109526668708, + 129.00665241973604, + 129.10060974206098, + 129.136541110867, + 129.1743029988066, + 129.20072119509143, + 129.18549106777806, + 129.1278721067913, + 129.06397340287205, + 129.005498498938, + 128.94385256938637, + 128.848339353708, + 128.93335722793344, + 129.28396125670025, + 129.51233232040227, + 129.66356833344258, + 129.7001961114402, + 129.81834046432826, + 130.02265588599607, + 130.19156343902392, + 130.35648971384185, + 130.48875990874137, + 130.6160302981774, + 130.74862495985894, + 130.8501664401537 + ], + "in_lower_bb": [ + NaN, + 126.2925735931288, + 126.20403463787773, + 126.21206062694486, + 126.2025265987553, + 126.21711116832591, + 126.2162600586737, + 125.62975278103704, + 124.23120748570108, + 123.61031540838623, + 123.32569280669014, + 123.23126298073383, + 123.20468329593432, + 123.29454398170404, + 123.33862743756501, + 123.25034663259265, + 123.21469949685225, + 123.21052904716925, + 123.21340899228625, + 123.03811763352503, + 122.46195309083896, + 122.06506417090678, + 121.76765249089613, + 121.59274896268245, + 121.50139326112442, + 121.40218232896878, + 121.48837124578903, + 121.5532797552544, + 121.53842486273732, + 121.50513402677562, + 121.47745527712452, + 121.47463567192392, + 121.49105794911591, + 121.62307752052219, + 121.70344797338568, + 121.68662703863266, + 121.6851555108413, + 121.7599413344806, + 121.88712009830274, + 121.72324202127119, + 121.5167433315174, + 121.21995473156697, + 121.04449251071125, + 120.88248447799697, + 120.69544013798601, + 120.5636052499329, + 120.47639568424526, + 120.38260942784751, + 120.31686783366636, + 120.21248954545791, + 120.15052110485232, + 120.17762719262387, + 120.26884223459687, + 120.27014195213415, + 120.25377177688213, + 120.2492460087698, + 120.20960155948381, + 120.24843856446586, + 120.61374432627385, + 120.62676444147634, + 120.63992553202671, + 120.69055030943451, + 120.66851211388564, + 120.65906667080345, + 120.62578848146521, + 120.45807105817867, + 120.38648399651886, + 120.29035160930306, + 120.18949031774372, + 120.14874062961758, + 120.14435929945178, + 120.11001333994211, + 120.12112850568806, + 120.2366829006485, + 120.33713112946849, + 120.43974016009462, + 120.64799096397539, + 120.89337939666368, + 121.15621003209299, + 121.40382726408058, + 121.57143769846732, + 121.68649899811427, + 121.73253797585392, + 121.89685126462422, + 122.04959036348964, + 122.06052053920948, + 122.14192536721825, + 122.18210613760017, + 122.2570783863221, + 122.33643413307672, + 122.44441366381416, + 122.47489868764129, + 122.54965672125908, + 122.63984707174961, + 122.7849438085676, + 122.92678730130315, + 123.1765361018939, + 123.47310869875369, + 123.77448629899067, + 124.06851274998277, + 124.33218045561632, + 124.52879101409401, + 124.69471684693953, + 124.89446570287727, + 125.1651713539526, + 125.39933220853382, + 125.61505965685349, + 125.78233463278943, + 126.07865078592226, + 126.46090830614615, + 126.79311418568423, + 126.54708584048657, + 126.31832473331292, + 126.00776758026399, + 125.76281025793901, + 125.54887888913296, + 125.32161700119337, + 125.09719880490861, + 124.97692893222191, + 124.8160478932087, + 124.68844659712799, + 124.61042150106202, + 124.58806743061362, + 124.59766064629198, + 124.57764277206651, + 124.42203874329972, + 124.31816767959769, + 124.24093166655742, + 124.22330388855981, + 124.18415953567174, + 124.08384411400392, + 124.17743656097608, + 124.25351028615812, + 124.41324009125863, + 124.5929697018226, + 124.78687504014107, + 125.04933355984627 + ], + "out_sma_10": [ + 128.51, + 128.605, + 128.52666666666667, + 128.29375, + 128.183, + 128.17416666666665, + 128.13642857142855, + 128.110625, + 128.20944444444444, + 128.3565, + 128.4595, + 128.536, + 128.692, + 128.9705, + 129.3715, + 129.84150000000002, + 130.35399999999998, + 130.851, + 131.245, + 131.5335, + 131.862, + 132.1865, + 132.48250000000002, + 132.72050000000002, + 132.8155, + 132.801, + 132.7405, + 132.6875, + 132.62949999999998, + 132.59, + 132.52550000000002, + 132.5045, + 132.49349999999998 + ], + "out_sma_50": [ + 128.51, + 128.605, + 128.52666666666667, + 128.29375, + 128.183, + 128.17416666666665, + 128.13642857142855, + 128.110625, + 128.20944444444444, + 128.3565, + 128.4640909090909, + 128.54749999999999, + 128.65384615384616, + 128.77714285714285, + 128.97533333333334, + 129.21625, + 129.44088235294117, + 129.63305555555556, + 129.8071052631579, + 129.945, + 130.08214285714286, + 130.2015909090909, + 130.31847826086957, + 130.42020833333333, + 130.51139999999998, + 130.595, + 130.66296296296298, + 130.72392857142856, + 130.78034482758622, + 130.82666666666668, + 130.87032258064517, + 130.92125, + 130.97757575757578 + ], + "out_sma_200": [ + 128.51, + 128.605, + 128.52666666666667, + 128.29375, + 128.183, + 128.17416666666665, + 128.13642857142855, + 128.110625, + 128.20944444444444, + 128.3565, + 128.4640909090909, + 128.54749999999999, + 128.65384615384616, + 128.77714285714285, + 128.97533333333334, + 129.21625, + 129.44088235294117, + 129.63305555555556, + 129.8071052631579, + 129.945, + 130.08214285714286, + 130.2015909090909, + 130.31847826086957, + 130.42020833333333, + 130.51139999999998, + 130.595, + 130.66296296296298, + 130.72392857142856, + 130.78034482758622, + 130.82666666666668, + 130.87032258064517, + 130.92125, + 130.97757575757578 + ], + "out_ema_10": [ + 128.51, + 128.54454545454544, + 128.51280991735536, + 128.3459353869271, + 128.2357653165767, + 128.2165352590173, + 128.1608015755596, + 128.11883765273058, + 128.27904898859774, + 128.53376735430723, + 128.7167187444332, + 128.85276988180897, + 129.04862990329823, + 129.29069719360766, + 129.73784315840626, + 130.30005349324148, + 130.7973164944703, + 131.17962258638477, + 131.49969120704208, + 131.6933837148526, + 131.89913213033392, + 132.04656265209138, + 132.19991489716568, + 132.30174855222646, + 132.3741579063671, + 132.43067465066397, + 132.4305519869069, + 132.419542534742, + 132.40871661933434, + 132.36531359763717, + 132.33162021624858, + 132.36223472238518, + 132.43819204558787 + ], + "out_ema_50": [ + 128.51, + 128.51745098039214, + 128.51166858900422, + 128.47572080120014, + 128.44686900507466, + 128.43444276958155, + 128.41387638646071, + 128.39490084189364, + 128.4186302206429, + 128.46809570218633, + 128.5101311648457, + 128.5475770015184, + 128.60178966812552, + 128.6715234066304, + 128.7922479789194, + 128.95059119543237, + 129.11076408972914, + 129.25936157640643, + 129.40370033811598, + 129.52767287387613, + 129.65697981999864, + 129.77670610156733, + 129.89879605836862, + 130.01100013451102, + 130.11645110962826, + 130.21717851709383, + 130.30395583014896, + 130.38497717014312, + 130.4624290458238, + 130.52939261265425, + 130.59412231411878, + 130.66886261552588, + 130.75165231687782 + ], + "out_ema_200": [ + 128.51, + 128.51189054726368, + 128.51047870102224, + 128.50136946021607, + 128.49379364469155, + 128.49017380743095, + 128.48440093372517, + 128.47888450652394, + 128.48406973531473, + 128.49596953894346, + 128.50635790174005, + 128.51589662908592, + 128.52996730939353, + 128.5483755948722, + 128.5802325541272, + 128.62251879736974, + 128.66642408296804, + 128.70854921647083, + 128.75065320436664, + 128.7886069038257, + 128.8287700192105, + 128.86738922299946, + 128.90741520088008, + 128.94574937798575, + 128.98310510556797, + 129.01993988063697, + 129.0538708270983, + 129.08686713727644, + 129.1194356234727, + 129.149789497866, + 129.17994084614594, + 129.21297626061215, + 129.24846903413842 + ], + "out_macd": [ + 0.0, + 0.015156695156690603, + 0.0005340865739924539, + -0.07275182142186054, + -0.11777352345367831, + -0.12059367719993475, + -0.13897876999601522, + -0.15020379973657327, + -0.0719304891374577, + 0.04445948912837139, + 0.12397346652608121, + 0.17887503324476484, + 0.2569446364204282, + 0.3510795718268014, + 0.5301188565830159, + 0.7505044061033175, + 0.9309716667690395, + 1.050984800717771, + 1.1362260332905123, + 1.1601475000265395, + 1.186409076528804, + 1.184290265224007, + 1.183493016877236, + 1.159010921826308, + 1.1218353667655947, + 1.078728189817582, + 1.0123196814985533, + 0.9439674920007519, + 0.8788600216876716, + 0.8026777013946571, + 0.7346410948813684, + 0.6984911485261591, + 0.6845447102304547 + ], + "out_signal": [ + 0.0, + 0.0030313390313381205, + 0.002531888539868987, + -0.01252485345247692, + -0.0335745874527172, + -0.05097840540216071, + -0.06857847832093161, + -0.08490354260405995, + -0.08230893191073951, + -0.056955247702917336, + -0.020769504857117625, + 0.019159402763258865, + 0.06671644949469274, + 0.12358907396111447, + 0.2048950304854948, + 0.31401690560905937, + 0.4374078578410554, + 0.5601232464163985, + 0.6753438037912213, + 0.7723045430382849, + 0.8551254497363887, + 0.9209584128339124, + 0.9734653336425773, + 1.0105744512793235, + 1.0328266343765777, + 1.0420069454647787, + 1.0360694926715337, + 1.0176490925373773, + 0.9898912783674363, + 0.9524485629728805, + 0.9088870693545782, + 0.8668078851888944, + 0.8303552501972065 + ], + "out_upper_bb": [ + NaN, + 128.87370057685087, + 128.8579268866348, + 129.26388315237307, + 129.15828457385524, + 129.0475604304792, + 128.9583514040942, + 128.88545101733735, + 129.14585306844955, + 129.63885937067408, + 129.8745292677711, + 130.01120327345652, + 130.25133978370388, + 130.56795150253066, + 131.28502863379018, + 132.1647513142273, + 132.84405226365334, + 133.31535045841628, + 133.69404395545303, + 133.92423557853436, + 134.27790828799687, + 134.56846419894322, + 134.82954515214286, + 134.9473479789121, + 134.99989031116428, + 135.0260859222139, + 134.91173240329854, + 134.6847444962896, + 134.55264063198885, + 134.45209301656524, + 134.2684874596117, + 133.9763664148722, + 133.6651258484793 + ], + "out_lower_bb": [ + NaN, + 128.33629942314911, + 128.19540644669854, + 127.32361684762691, + 127.20771542614476, + 127.30077290285409, + 127.3145057387629, + 127.33579898266267, + 127.27303582043935, + 127.07414062932594, + 127.05365255041075, + 127.08379672654347, + 127.05635252398845, + 126.98633421175505, + 126.66563803287649, + 126.2677486857727, + 126.03771244222902, + 125.95076065269484, + 125.92016657086278, + 125.96576442146562, + 126.04359171200316, + 126.15403580105675, + 126.34495484785711, + 126.74365202108787, + 127.18710968883573, + 127.6164140777861, + 128.1827675967015, + 128.8537555037104, + 129.32185936801116, + 129.67140698343474, + 130.1190125403883, + 130.71463358512779, + 131.3108741515207 + ], + "overall_sma_10": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.49950000000001, + 125.309, + 125.14400999999998, + 125.06200999999999, + 124.92702000000001, + 124.71401999999998, + 124.52652, + 124.43352, + 124.51552, + 124.48751999999999, + 124.27552, + 124.05001999999999, + 123.81800999999999, + 123.52901000000001, + 123.28900999999999, + 123.09540999999999, + 122.96540999999999, + 122.87541000000002, + 122.76441, + 122.73841, + 122.88040999999998, + 123.02641000000001, + 123.17841000000001, + 123.29241000000002, + 123.3454, + 123.40799999999999, + 123.369, + 123.3, + 123.309, + 123.175, + 122.957, + 122.68599999999999, + 122.43599999999999, + 122.207, + 122.01400000000001, + 121.856, + 121.76199999999999, + 121.61299999999999, + 121.417, + 121.35799999999999, + 121.38400000000001, + 121.478, + 121.55, + 121.501, + 121.47999999999999, + 121.46200000000002, + 121.372, + 121.31166, + 121.24366, + 121.22966000000001, + 121.23566000000001, + 121.20966000000001, + 121.20366000000001, + 121.29566, + 121.41366000000001, + 121.59866, + 121.78066000000001, + 122.00021, + 122.23621, + 122.45420999999999, + 122.62620999999999, + 122.80320999999999, + 122.85920999999999, + 122.99963, + 123.13462999999999, + 123.20563, + 123.28962999999999, + 123.34542000000002, + 123.40941999999998, + 123.48292, + 123.61391999999998, + 123.78592, + 124.07192, + 124.2755, + 124.436, + 124.612, + 124.825, + 125.04399999999998, + 125.201, + 125.36200000000001, + 125.51000000000002, + 125.681, + 125.947, + 126.18800000000002, + 126.40849999999998, + 126.6315, + 126.827, + 127.00300000000001, + 127.19300000000001, + 127.4115, + 127.58249999999998, + 127.64849999999998, + 127.5895, + 127.59941999999998, + 127.58542, + 127.54042, + 127.56342, + 127.65541999999998, + 127.78542, + 127.78742, + 127.86842000000001, + 127.72442000000001, + 127.60992000000002, + 127.415, + 127.27800000000002, + 127.14500000000001, + 126.9325, + 126.64250000000001, + 126.377, + 126.15650000000001, + 125.88399999999999, + 125.8915, + 125.922, + 126.03099999999999, + 126.23299999999999, + 126.561, + 126.898, + 127.26199999999999, + 127.54650000000001, + 127.84599999999998, + 128.22250000000003, + 128.47750000000002, + 128.688, + 128.871, + 128.976, + 128.97449999999998, + 129.00150000000002, + 128.9275, + 128.90749999999997, + 128.87550000000002, + 128.679, + 128.5895, + 128.531, + 128.445, + 128.344, + 128.3255, + 128.35649999999998, + 128.4595, + 128.536, + 128.692, + 128.9705, + 129.3715, + 129.8415, + 130.35399999999998, + 130.851, + 131.24499999999998, + 131.5335, + 131.86200000000002, + 132.1865, + 132.4825, + 132.7205, + 132.8155, + 132.801, + 132.7405, + 132.6875, + 132.62949999999998, + 132.59, + 132.52550000000002, + 132.5045, + 132.4935 + ], + "overall_sma_50": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.39928599999999, + 123.309886, + 123.225286, + 123.11828600000001, + 123.01108599999999, + 122.90708599999999, + 122.798986, + 122.706718, + 122.649918, + 122.597718, + 122.54651799999999, + 122.490018, + 122.437216, + 122.365016, + 122.308414, + 122.28401400000001, + 122.24981399999999, + 122.220056, + 122.194056, + 122.191056, + 122.216656, + 122.240656, + 122.24545599999999, + 122.25913999999999, + 122.277538, + 122.30605800000001, + 122.314658, + 122.31405799999999, + 122.323058, + 122.33995800000001, + 122.36335799999999, + 122.392558, + 122.42415799999999, + 122.45575799999999, + 122.495658, + 122.54685800000001, + 122.60585800000001, + 122.662858, + 122.701458, + 122.777358, + 122.873958, + 122.991558, + 123.126358, + 123.251958, + 123.374558, + 123.501958, + 123.618858, + 123.74085799999999, + 123.85665799999998, + 123.988058, + 124.113658, + 124.22565799999998, + 124.334258, + 124.47164199999999, + 124.59564199999998, + 124.717642, + 124.85714200000001, + 125.00961000000001, + 125.16501, + 125.29960999999999, + 125.44021, + 125.52860999999999, + 125.61551, + 125.69551000000001, + 125.76851, + 125.82691000000001, + 125.88751, + 125.93806799999999, + 125.99316800000001, + 126.04006799999999, + 126.09176799999999, + 126.146268, + 126.22806800000001, + 126.30178400000001, + 126.388184, + 126.497984, + 126.60918399999998, + 126.721384, + 126.820584, + 126.91268399999998, + 127.013484, + 127.084584, + 127.15128400000002, + 127.22088400000001, + 127.296184, + 127.37048399999999, + 127.44448399999999, + 127.498084, + 127.56188399999999, + 127.61538399999999, + 127.647284, + 127.66628399999999, + 127.668084, + 127.672284, + 127.683284, + 127.70928400000001, + 127.75038400000001, + 127.78938400000001, + 127.830484, + 127.871484, + 127.924884, + 128.010884, + 128.118484, + 128.2232, + 128.33640000000003, + 128.4502, + 128.5444, + 128.6307, + 128.7107, + 128.8105, + 128.89530000000002, + 129.0291, + 129.1567, + 129.2883, + 129.4183, + 129.5471, + 129.6759, + 129.80730000000003, + 129.9362, + 130.0779 + ], + "overall_sma_200": [ + 126.35, + 126.335, + 126.30666666666666, + 126.3, + 126.32000000000001, + 126.325, + 126.31928571428571, + 126.216875, + 125.9461111111111, + 125.7295, + 125.57681818181818, + 125.48, + 125.41231538461537, + 125.41572142857142, + 125.39134666666668, + 125.3181375, + 125.26471764705882, + 125.22612222222223, + 125.19316842105263, + 125.10851, + 124.95715238095238, + 124.8300090909091, + 124.71913913043478, + 124.62959166666667, + 124.550412, + 124.46324230769231, + 124.41312222222223, + 124.38658214285714, + 124.35566551724138, + 124.31847666666665, + 124.28723548387097, + 124.266384375, + 124.25225151515153, + 124.23630294117648, + 124.20612285714284, + 124.17011944444442, + 124.13092702702701, + 124.10063947368421, + 124.08728974358975, + 124.0326075, + 123.96278780487805, + 123.89010238095237, + 123.82986744186046, + 123.77509772727272, + 123.71898444444444, + 123.66705, + 123.62689999999999, + 123.58238125000001, + 123.54233265306122, + 123.49768599999999, + 123.4571431372549, + 123.42623653846155, + 123.3997037735849, + 123.35396851851853, + 123.31189636363636, + 123.27329107142857, + 123.23130350877193, + 123.1908775862069, + 123.15272711864407, + 123.11968166666666, + 123.0929655737705, + 123.06872419354839, + 123.0511253968254, + 123.0323578125, + 123.01986, + 123.01955909090908, + 123.01478955223881, + 123.01577941176471, + 123.01989855072463, + 123.02461428571428, + 123.02722535211267, + 123.03184722222221, + 123.02483561643835, + 123.02793513513512, + 123.03516266666665, + 123.04404210526316, + 123.0504831168831, + 123.05804102564103, + 123.06920506329112, + 123.0819025, + 123.09965679012346, + 123.12380731707317, + 123.15099036144578, + 123.17645476190476, + 123.19996705882353, + 123.22636279069766, + 123.25445057471264, + 123.28371818181817, + 123.30873258426965, + 123.33524666666666, + 123.36452967032966, + 123.40176304347825, + 123.45163655913977, + 123.49683191489362, + 123.53770736842107, + 123.58106458333333, + 123.62275463917526, + 123.66323673469388, + 123.70108282828282, + 123.742872, + 123.7821504950495, + 123.81810980392157, + 123.8533708737864, + 123.89131153846155, + 123.92320380952381, + 123.95458867924529, + 123.99104112149533, + 124.03288333333333, + 124.07579266055045, + 124.11055818181818, + 124.15028288288288, + 124.1668875, + 124.18580884955752, + 124.20040701754387, + 124.2149252173913, + 124.22962413793103, + 124.24244786324788, + 124.25403728813559, + 124.26917142857143, + 124.28105333333333, + 124.2935652892562, + 124.30824918032788, + 124.32696260162601, + 124.34803548387097, + 124.3763712, + 124.41465396825397, + 124.45154645669291, + 124.489034375, + 124.52322790697674, + 124.55528000000001, + 124.59348396946565, + 124.62410151515151, + 124.65486015037592, + 124.68557014925372, + 124.71708444444445, + 124.74993676470588, + 124.78365985401462, + 124.81066231884058, + 124.83864316546763, + 124.86386714285715, + 124.88323687943263, + 124.90335492957746, + 124.92591888111887, + 124.94664166666666, + 124.96721655172414, + 124.99483835616438, + 125.02671020408164, + 125.05720540540541, + 125.08678791946309, + 125.119076, + 125.15391655629138, + 125.19731184210525, + 125.24719869281046, + 125.29776883116884, + 125.34681548387096, + 125.39548974358975, + 125.44115541401274, + 125.48788860759494, + 125.5333106918239, + 125.57928999999999, + 125.62389068322982, + 125.66757037037038, + 125.71062208588957, + 125.75159390243903, + 125.79170545454545, + 125.8312734939759, + 125.86922994011977, + 125.90679404761906, + 125.94580710059172, + 125.98600823529412 + ], + "overall_ema_10": [ + 126.35, + 126.34454545454544, + 126.32735537190081, + 126.31874530428246, + 126.33351888532201, + 126.33651545162708, + 126.32714900587669, + 126.17675827753547, + 125.74098404525628, + 125.38444149157331, + 125.14181576583269, + 125.00966744477219, + 124.93520063663178, + 125.03061870269872, + 125.0341607567535, + 124.88613152825286, + 124.7995621594796, + 124.75782358502877, + 124.7291283877508, + 124.50565049906884, + 124.03735040832905, + 123.69601397045102, + 123.43855688491446, + 123.28063745129364, + 123.16599427833114, + 123.00563168227093, + 123.02460774003984, + 123.14195178730532, + 123.20523328052252, + 123.21155450224569, + 123.23672641092828, + 123.30641251803223, + 123.39615569657181, + 123.45321829719512, + 123.40354224315965, + 123.31380728985788, + 123.20584232806553, + 123.16478008659907, + 123.24027461630831, + 122.99658832243406, + 122.66448135471877, + 122.3454847447699, + 122.15539660935718, + 122.0216881349286, + 121.8813812013052, + 121.78113007379515, + 121.7809246058324, + 121.72802922295378, + 121.70838754605307, + 121.6359534467707, + 121.59850736553966, + 121.6442332990779, + 121.71255451742736, + 121.57027187789511, + 121.47385880918691, + 121.41497538933474, + 121.31770713672842, + 121.23932402095961, + 121.18490147169422, + 121.18219211320435, + 121.23815718353083, + 121.30212860470704, + 121.42174158566938, + 121.4996067519113, + 121.63058734247288, + 121.87957146202325, + 122.02874028710993, + 122.22026023490811, + 122.4165765558339, + 122.58628990931864, + 122.69969174398797, + 122.81974779053562, + 122.76524819225641, + 122.85414852093706, + 122.98430333531213, + 123.1162481834372, + 123.19329396826679, + 123.27451324676373, + 123.39551083826123, + 123.52087250403191, + 123.70253204875338, + 123.95298076716185, + 124.21243880949605, + 124.40835902595131, + 124.54774829396015, + 124.71543042233102, + 124.88898852736173, + 125.06008152238687, + 125.14188488195288, + 125.24245126705233, + 125.38018740031553, + 125.63651696389454, + 126.07351387955006, + 126.36923862872277, + 126.55301342350043, + 126.76155643740944, + 126.91854617606226, + 127.04062868950548, + 127.10778710959539, + 127.24818945330532, + 127.3321550072498, + 127.353581369568, + 127.37111202964654, + 127.44894620607442, + 127.41095598678817, + 127.38169126191758, + 127.46774739611438, + 127.65724786954812, + 127.8486573478121, + 127.85799237548261, + 127.97835739812213, + 127.62047423482719, + 127.38129710122224, + 127.10287944645455, + 126.87871954709918, + 126.70440690217204, + 126.52724201086802, + 126.36047073616474, + 126.3049306023166, + 126.19403412916813, + 126.12148246931937, + 126.11484929307947, + 126.20487669433774, + 126.33853547718542, + 126.62061993587896, + 127.08959812935551, + 127.45512574219995, + 127.7814665163454, + 127.98483624064623, + 128.113047833256, + 128.37613004539125, + 128.42319730986554, + 128.47625234443544, + 128.52966100908353, + 128.60426809834107, + 128.7098557168245, + 128.82988195012913, + 128.7717215955602, + 128.75868130545834, + 128.68801197719318, + 128.48928252679443, + 128.35304934010452, + 128.31249491463097, + 128.2393140210617, + 128.18307510814137, + 128.3316069066611, + 128.57676928726818, + 128.7519021441285, + 128.8815562997415, + 129.07218242706122, + 129.30996744032282, + 129.7536097239005, + 130.31295341046402, + 130.8078709721978, + 131.18825806816184, + 131.50675660122332, + 131.69916449190998, + 131.90386185701726, + 132.05043242846867, + 132.203081077838, + 132.30433906368563, + 132.37627741574278, + 132.43240879469863, + 132.43197083202614, + 132.42070340802138, + 132.40966642474476, + 132.36609071115478, + 132.33225603639937, + 132.3627549388722, + 132.43861767725906 + ], + "overall_ema_50": [ + 126.35, + 126.34882352941176, + 126.34494809688582, + 126.34240111269422, + 126.34465989258857, + 126.34486930856549, + 126.34252149254333, + 126.30948143401221, + 126.2102860836588, + 126.11498074704474, + 126.03400110990573, + 125.97051087030158, + 125.91676926754465, + 125.89885674724879, + 125.8655721689253, + 125.80103992700667, + 125.74648934163386, + 125.70035250470706, + 125.6572014260911, + 125.57260529173459, + 125.42975802539206, + 125.30153222047474, + 125.18304076084829, + 125.08056857414836, + 124.9852560810445, + 124.87932447002315, + 124.80993919668892, + 124.76523569877955, + 124.71522645569016, + 124.65737443781995, + 124.60610485202311, + 124.5674340735124, + 124.53733861964918, + 124.50489396789823, + 124.45293734170615, + 124.39242999497257, + 124.32684450497365, + 124.27402707340606, + 124.24681032542935, + 124.15477854796154, + 124.0377284088258, + 123.9150723927934, + 123.81252053425249, + 123.71869619957593, + 123.62188458390628, + 123.53200675708644, + 123.46330060974972, + 123.38591627211248, + 123.31666465359827, + 123.23797192208461, + 123.16707106239502, + 123.11542121681092, + 123.07246352203401, + 122.98844534469936, + 122.9120357233386, + 122.84293628320768, + 122.76595838974855, + 122.69225806073881, + 122.62354205835689, + 122.56654040900956, + 122.52432313806801, + 122.48768301500652, + 122.46698956343765, + 122.44279389428324, + 122.43405687882117, + 122.45625072671054, + 122.4658095217415, + 122.48997777579086, + 122.52174335321082, + 122.55422400602609, + 122.57994071167212, + 122.61053127199871, + 122.60698102603797, + 122.63236216227178, + 122.66913227355523, + 122.70995061576875, + 122.74250157201311, + 122.77769758879691, + 122.82327807551076, + 122.8727573666672, + 122.93735511699398, + 123.02138040652363, + 123.11387529254232, + 123.19921351636418, + 123.27669533925186, + 123.36270728673219, + 123.45318935391916, + 123.54639761454979, + 123.6234016296655, + 123.70464078144332, + 123.79465486844553, + 123.91211938340845, + 124.07399705464734, + 124.21619324858273, + 124.34026410157949, + 124.47201845053715, + 124.5956647858102, + 124.71308969617058, + 124.81885088455606, + 124.9388959479068, + 125.04756669504772, + 125.14177976583017, + 125.23229820638585, + 125.3329610218217, + 125.4077468641032, + 125.47999208511877, + 125.57312965040823, + 125.68830103666673, + 125.80679903522882, + 125.8888853475728, + 125.99206631433465, + 125.99276959612544, + 126.00501392568916, + 125.99893494821116, + 125.99387867573229, + 125.9909814727624, + 125.9807469052031, + 125.96620781088141, + 125.96968985751352, + 125.95891770623847, + 125.95248956089578, + 125.95768604870379, + 125.98326698797031, + 126.02078592961854, + 126.09408844218252, + 126.21588889543027, + 126.32899129168791, + 126.44354065279819, + 126.53987239190414, + 126.62419112163339, + 126.73932088156934, + 126.81366123915487, + 126.88822354350174, + 126.96201869865854, + 127.0395865928288, + 127.12372045193355, + 127.21180984597538, + 127.26271926378027, + 127.31908321422026, + 127.36029563719201, + 127.36949972985114, + 127.38402915220993, + 127.4132829109468, + 127.4327620124783, + 127.45226154140073, + 127.51295716722817, + 127.59793923910158, + 127.67409848462701, + 127.74432991660242, + 127.83004246889253, + 127.93004080344576, + 128.07984312487926, + 128.2661237866487, + 128.45313854011346, + 128.62752526403057, + 128.7966419203431, + 128.94442066856493, + 129.09660025018985, + 129.2383022011628, + 129.38150603641134, + 129.51399599576777, + 129.6389373292671, + 129.75839076733507, + 129.86315975685136, + 129.961467217367, + 130.05552732648985, + 130.13844782349025, + 130.2185086931573, + 130.30797894048447, + 130.40492094281842 + ], + "overall_ema_200": [ + 126.35, + 126.3497014925373, + 126.3487094378852, + 126.34802576188635, + 126.3485429184845, + 126.34855741680803, + 126.3479250047005, + 126.33948793997712, + 126.31402039828582, + 126.28880626496955, + 126.26652958571613, + 126.24810640575876, + 126.23170833206963, + 126.2240296421983, + 126.21234875023613, + 126.19252438456215, + 126.17478782352174, + 126.15881978547675, + 126.14330914084515, + 126.11700755735416, + 126.07534579061432, + 126.0363871260311, + 125.99901013970243, + 125.9648906358248, + 125.93190764442356, + 125.89561005592184, + 125.86789254292759, + 125.84602296538603, + 125.82257995080508, + 125.79688263786174, + 125.77253554693776, + 125.75111728278914, + 125.73170318047283, + 125.7115867309159, + 125.68639681319534, + 125.65877097425808, + 125.62952947202665, + 125.60316599469304, + 125.58303498977074, + 125.54638787544467, + 125.5028417274303, + 125.45714180974443, + 125.4157772146226, + 125.37601823736267, + 125.33496332952822, + 125.29511294813989, + 125.2601366998997, + 125.22262290189076, + 125.1867759078421, + 125.14820102318696, + 125.11120399808063, + 125.07875420705496, + 125.04831884181063, + 125.0073405448772, + 124.96786451955504, + 124.92987581786794, + 124.88957854604836, + 124.84974791374937, + 124.81084494943346, + 124.77461763650378, + 124.74193487395151, + 124.71057233789229, + 124.68320345890828, + 124.65501237971517, + 124.63078340081253, + 124.61455670030693, + 124.595506384881, + 124.5804476148822, + 124.56770684259482, + 124.55559035659886, + 124.54220139782673, + 124.53043819983841, + 124.51043383964102, + 124.49793400044062, + 124.48870082630688, + 124.48095255937847, + 124.47158984734484, + 124.46331532150062, + 124.45810820387375, + 124.45439568443223, + 124.45504846369161, + 124.46126688693846, + 124.47040850995401, + 124.47856364915846, + 124.4854933640922, + 124.49528945002164, + 124.50697811221049, + 124.52014250910392, + 124.52999183737154, + 124.54158395839272, + 124.55609556079678, + 124.57832346566448, + 124.6127680082947, + 124.64348673458032, + 124.67071572229594, + 124.7008578544124, + 124.72995379615955, + 124.75841196734204, + 124.784795927866, + 124.815593978335, + 124.84439403825208, + 124.87032046573216, + 124.89598891880946, + 124.92487659125914, + 124.94791264507745, + 124.9708189869175, + 124.99951730545564, + 125.03444748152076, + 125.07102014339618, + 125.09916919669573, + 125.13320731414154, + 125.14193161947348, + 125.15350443918022, + 125.16043474326798, + 125.16749509408123, + 125.1749827050854, + 125.1805052652338, + 125.18477884468423, + 125.19343776165255, + 125.19842843069084, + 125.20436446620636, + 125.21312700883118, + 125.22702624257415, + 125.24407075757343, + 125.27039841172693, + 125.30949892504309, + 125.34721535364963, + 125.38604903172278, + 125.4210137179743, + 125.45354094466113, + 125.49440123376898, + 125.52565097273647, + 125.55738578892814, + 125.58935209948608, + 125.6226918795907, + 125.65813773153509, + 125.69507168445514, + 125.72308092142575, + 125.7527020067847, + 125.77874477288636, + 125.79681696420093, + 125.816152118786, + 125.83917548078813, + 125.85978069988478, + 125.88037989690085, + 125.9114208929516, + 125.94891919252423, + 125.9846513398623, + 126.01928167478904, + 126.05819429494039, + 126.1011973367818, + 126.15740432845561, + 126.22379831523716, + 126.29157146632933, + 126.35732697412706, + 126.42282620821535, + 126.48394236534754, + 126.54703746618986, + 126.60836047647653, + 126.67086435233249, + 126.73145276673715, + 126.79084129642136, + 126.8494896417306, + 126.90501710798203, + 126.9593950472061, + 127.01313240992047, + 127.06444452524465, + 127.11534557474471, + 127.16892422574229, + 127.22475582548616 + ], + "overall_macd": [ + 0.0, + -0.002393162393161674, + -0.009824920252270886, + -0.013142395267209395, + -0.006019136144828963, + -0.004358244967519909, + -0.008192495526969878, + -0.07372425883677636, + -0.2614346231525957, + -0.4055218359566908, + -0.49225088489485813, + -0.5254744886510423, + -0.5307502524070173, + -0.46023923822828294, + -0.43244925004576373, + -0.4719670741187514, + -0.4823930949837063, + -0.4723007398780936, + -0.4566181170474408, + -0.5268768243220308, + -0.7011606909978809, + -0.8113698664163138, + -0.8788970566567684, + -0.8986531509288369, + -0.89750076722828, + -0.9155745319389297, + -0.853409253214366, + -0.7503064365131706, + -0.6753363500776146, + -0.6288459820716525, + -0.576480639821142, + -0.5073456207950215, + -0.4330393167626454, + -0.37706669318441755, + -0.371195644019906, + -0.3839041309249609, + -0.40464264196539546, + -0.3955387102510173, + -0.3360351887055799, + -0.41960325372032514, + -0.5385286237037405, + -0.646307433534588, + -0.6922730830198702, + -0.7108242547474504, + -0.7308193408046861, + -0.7317748146010388, + -0.6882866551582936, + -0.6695049159349651, + -0.6367898220598818, + -0.6286308189148997, + -0.6055019039846172, + -0.5469763791362681, + -0.4813284450911368, + -0.5113612210376601, + -0.520288766624958, + -0.512579136909892, + -0.5222359325814381, + -0.5233238957704742, + -0.5139526544425621, + -0.48240592514640923, + -0.426665257747473, + -0.3701543045688567, + -0.29214538906344956, + -0.2364729294616268, + -0.16064438784238178, + -0.03718163429067545, + 0.03604054167482218, + 0.12347853661447061, + 0.2079592615772583, + 0.275766561629851, + 0.3145812091168665, + 0.3533723863888554, + 0.31272875164309255, + 0.3358902486184263, + 0.37540093429859667, + 0.41324661756029, + 0.4246271771805965, + 0.436681721872489, + 0.4650813597721708, + 0.49359866741697545, + 0.5450170860285084, + 0.6237635155842298, + 0.70228264397592, + 0.7486177714169884, + 0.767215175863214, + 0.7965753625277756, + 0.8264549918230557, + 0.8532102000535673, + 0.8389219990939694, + 0.8329250097484646, + 0.8430649752498738, + 0.9044217576199287, + 1.0419016098173017, + 1.1106177149882939, + 1.1262714416608475, + 1.1512278207728457, + 1.1516782281025115, + 1.1361145503339714, + 1.0966146369787282, + 1.090663256008341, + 1.060010028683891, + 1.0031733402823022, + 0.9472109964886641, + 0.9204278382857751, + 0.8443461292859666, + 0.7759134954053621, + 0.7617179731865917, + 0.7941662908421279, + 0.8264928497934108, + 0.7777858193444871, + 0.780220073900523, + 0.5730079363145109, + 0.4276650030341358, + 0.27262236296508036, + 0.14963884310510878, + 0.055567551555512296, + -0.033924970901367146, + -0.11322623526613995, + -0.13856795252897314, + -0.18556140106788632, + -0.21228776216170786, + -0.2076740819684062, + -0.15981237717915064, + -0.0941678805245516, + 0.03411960694585048, + 0.2387423437737084, + 0.38836138437932277, + 0.5131243206443514, + 0.5771052613574739, + 0.6039039441229335, + 0.6874196762711051, + 0.6712292136946303, + 0.6572768089558707, + 0.6432425681040712, + 0.6384779341819495, + 0.647013016616981, + 0.6610845140618835, + 0.5959714762872466, + 0.5533219854235369, + 0.48727669217788616, + 0.36815543174691356, + 0.28219825697343026, + 0.24274806868109522, + 0.1915235841935896, + 0.15080327772395208, + 0.202537473193928, + 0.2950068574146485, + 0.3529243879874002, + 0.3882965342995135, + 0.4486787397087255, + 0.5267710232662921, + 0.6912390970134652, + 0.8983723274762099, + 1.0667716125683455, + 1.175782202169671, + 1.2509810150804697, + 1.2657267401236254, + 1.28359616299079, + 1.2737947573968142, + 1.2659583882573884, + 1.2350215362164363, + 1.1919226175380118, + 1.1433759135302637, + 1.071968941290237, + 0.9990208127114215, + 0.9296851471557943, + 0.849610934573434, + 0.7779902730393928, + 0.7385382986404636, + 0.7215484235570955 + ], + "overall_signal": [ + 0.0, + -0.0004786324786323348, + -0.0023478900333600452, + -0.004506791080129915, + -0.004809260093069725, + -0.0047190570679597615, + -0.0054137447597617855, + -0.0190758475751647, + -0.06754760269065091, + -0.13514244934385888, + -0.20656413645405874, + -0.27034620689345545, + -0.32242701599616785, + -0.3499894604425909, + -0.3664814183632255, + -0.38757854951433074, + -0.4065414586082059, + -0.4196933148621835, + -0.427078275299235, + -0.4470379851037941, + -0.4978625262826115, + -0.560563994309352, + -0.6242306067788354, + -0.6791151156088358, + -0.7227922459327247, + -0.7613487031339657, + -0.7797608131500459, + -0.7738699378226709, + -0.7541632202736597, + -0.7290997726332583, + -0.6985759460708351, + -0.6603298810156724, + -0.6148717681650671, + -0.5673107531689372, + -0.528087731339131, + -0.499251011256297, + -0.4803293373981167, + -0.4633712119686968, + -0.43790400731607343, + -0.43424385659692377, + -0.45510081001828717, + -0.4933421347215473, + -0.5331283243812119, + -0.5686675104544596, + -0.601097876524505, + -0.6272332641398117, + -0.6394439423435081, + -0.6454561370617996, + -0.643722874061416, + -0.6407044630321128, + -0.6336639512226137, + -0.6163264368053446, + -0.5893268384625031, + -0.5737337149775346, + -0.5630447253070192, + -0.5529516076275938, + -0.5468084726183626, + -0.542111557248785, + -0.5364797766875404, + -0.5256650063793142, + -0.505865056652946, + -0.4787229062361281, + -0.4414074028015924, + -0.4004205081335993, + -0.3524652840753558, + -0.28940855411841976, + -0.2243187349597714, + -0.154759280644923, + -0.08221557220048674, + -0.010619145434419192, + 0.05442092547583795, + 0.11421121765844144, + 0.1539147244553717, + 0.19030982928798262, + 0.22732805029010544, + 0.26451176374414237, + 0.29653484643143324, + 0.32456422151964437, + 0.3526676491701497, + 0.38085385281951484, + 0.4136864994613136, + 0.45570190268589683, + 0.5050180509439015, + 0.5537379950385188, + 0.5964334312034578, + 0.6364618174683214, + 0.6744604523392683, + 0.7102104018821281, + 0.7359527213244964, + 0.75534717900929, + 0.7728907382574068, + 0.7991969421299112, + 0.8477378756673893, + 0.9003138435315703, + 0.9455053631574258, + 0.9866498546805098, + 1.01965552936491, + 1.0429473335587223, + 1.0536807942427235, + 1.061077286595847, + 1.060863835013456, + 1.0493257360672255, + 1.0289027881515131, + 1.0072077981783656, + 0.9746354643998858, + 0.9348910706009811, + 0.9002564511181033, + 0.8790384190629081, + 0.8685293052090087, + 0.8503806080361044, + 0.8363485012089882, + 0.7836803882300928, + 0.7124773111909015, + 0.6245063215457373, + 0.5295328258576115, + 0.4347397709971917, + 0.34100682261747994, + 0.250160211040756, + 0.17241457832681015, + 0.10081938244787086, + 0.03819795352595512, + -0.010976453572917145, + -0.04074363829416385, + -0.051428486740241405, + -0.03431886800302303, + 0.020293374352323257, + 0.09390697635772316, + 0.17775044521504882, + 0.2576214084435338, + 0.32687791557941376, + 0.39898626771775203, + 0.4534348569131277, + 0.4942032473216763, + 0.5240111114781554, + 0.5469044760189142, + 0.5669261841385276, + 0.5857578501231988, + 0.5878005753560084, + 0.5809048573695141, + 0.5621792243311885, + 0.5233744658143336, + 0.4751392240461529, + 0.4286609929731414, + 0.3812335112172311, + 0.3351474645185753, + 0.30862546625364584, + 0.3059017444858464, + 0.31530627318615717, + 0.3299043254088284, + 0.35365920826880787, + 0.38828157126830476, + 0.44887307641733687, + 0.5387729266291115, + 0.6443726638169583, + 0.7506545714875009, + 0.8507198602060948, + 0.933721236189601, + 1.0036962215498388, + 1.057715928719234, + 1.099364420626865, + 1.1264958437447792, + 1.1395811985034257, + 1.1403401415087933, + 1.126665901465082, + 1.10113688371435, + 1.066846536402639, + 1.023399416036798, + 0.9743175874373171, + 0.9271617296779465, + 0.8860390684537764 + ], + "overall_upper_bb": [ + NaN, + 126.3774264068712, + 126.40929869545559, + 126.38793937305513, + 126.43747340124472, + 126.43288883167409, + 126.42231136989773, + 126.80399721896296, + 127.66101473652111, + 127.84868459161378, + 127.82794355694622, + 127.72873701926618, + 127.61994747329642, + 127.5368988754388, + 127.44406589576835, + 127.38592836740736, + 127.31473579726539, + 127.24171539727521, + 127.17292784981902, + 127.17890236647496, + 127.31306690916102, + 127.29395582909324, + 127.19436750910387, + 126.99827103731756, + 126.71463673887557, + 126.40724767103124, + 126.00355875421097, + 125.75565024474558, + 125.74150513726269, + 125.72079597322436, + 125.67847472287552, + 125.60179432807607, + 125.50536205088409, + 125.1983424794778, + 124.93096202661435, + 124.81678296136731, + 124.6492544891587, + 124.41546866551937, + 124.18628990169728, + 124.19016797872878, + 124.3206666684826, + 124.49245526843303, + 124.56991748928874, + 124.61692552200302, + 124.66395986201398, + 124.70039475006708, + 124.65460431575474, + 124.5303905721525, + 124.4091321663336, + 124.32051045454213, + 124.19047889514766, + 123.98637280737611, + 123.71715776540314, + 123.43785804786584, + 123.24022822311787, + 123.06875399123018, + 122.9243984405162, + 122.67622143553419, + 122.0469156737261, + 121.96089555852366, + 121.9797344679733, + 121.99710969056545, + 122.08514788611436, + 122.13759332919658, + 122.2678715185348, + 122.60258894182134, + 122.7661760034811, + 123.02151839069694, + 123.29037968225632, + 123.5351293703824, + 123.71751070054823, + 123.9028566600579, + 123.94174149431197, + 124.05860709935146, + 124.21115887053152, + 124.36454983990537, + 124.42229903602464, + 124.4522506033363, + 124.48941996790705, + 124.53330273591945, + 124.66869230153267, + 124.90263100188574, + 125.19859202414611, + 125.37827873537577, + 125.52103963651035, + 125.75710946079053, + 125.97270463278178, + 126.20731386239986, + 126.35334161367787, + 126.50848586692328, + 126.67950633618584, + 126.9920213123587, + 127.4692632787409, + 127.82365292825037, + 128.05955619143236, + 128.3167126986969, + 128.47546389810609, + 128.57389130124628, + 128.61951370100934, + 128.70498725001718, + 128.76031954438366, + 128.80070898590597, + 128.84178315306048, + 128.8929542971227, + 128.82874864604742, + 128.77258779146618, + 128.7753603431465, + 128.87608536721055, + 128.89976921407774, + 128.73801169385382, + 128.65780581431576, + 128.8258341595134, + 128.88109526668708, + 129.00665241973604, + 129.10060974206098, + 129.136541110867, + 129.1743029988066, + 129.20072119509143, + 129.18549106777806, + 129.1278721067913, + 129.06397340287205, + 129.005498498938, + 128.94385256938637, + 128.848339353708, + 128.93335722793344, + 129.28396125670025, + 129.51233232040227, + 129.66356833344258, + 129.7001961114402, + 129.81834046432826, + 130.02265588599607, + 130.19156343902392, + 130.35648971384185, + 130.48875990874137, + 130.6160302981774, + 130.74862495985894, + 130.8501664401537, + 130.78500233604157, + 130.7499001690824, + 130.58433239878994, + 130.36065844365788, + 130.12943265917747, + 129.94293205774773, + 129.79129700664075, + 129.78771776984263, + 129.76097870556023, + 129.86704394744066, + 129.91742423226012, + 129.99098630166782, + 130.16284533657617, + 130.34277321249772, + 130.97954161247802, + 131.81737118386974, + 132.53212610532873, + 133.0879885798858, + 133.57356510249434, + 133.924235578534, + 134.2779082879965, + 134.56846419894285, + 134.8295451521425, + 134.94734797891167, + 134.9998903111638, + 135.0260859222134, + 134.91173240329798, + 134.6847444962889, + 134.55264063198806, + 134.45209301656442, + 134.2684874596107, + 133.9763664148709, + 133.66512584847752 + ], + "overall_lower_bb": [ + NaN, + 126.2925735931288, + 126.20403463787773, + 126.21206062694486, + 126.2025265987553, + 126.21711116832591, + 126.2162600586737, + 125.62975278103704, + 124.23120748570108, + 123.61031540838623, + 123.32569280669014, + 123.23126298073383, + 123.20468329593432, + 123.29454398170404, + 123.33862743756501, + 123.25034663259265, + 123.21469949685225, + 123.21052904716925, + 123.21340899228625, + 123.03811763352503, + 122.46195309083896, + 122.06506417090678, + 121.76765249089613, + 121.59274896268245, + 121.50139326112442, + 121.40218232896878, + 121.48837124578903, + 121.5532797552544, + 121.53842486273732, + 121.50513402677562, + 121.47745527712452, + 121.47463567192392, + 121.49105794911591, + 121.62307752052219, + 121.70344797338568, + 121.68662703863266, + 121.6851555108413, + 121.7599413344806, + 121.88712009830274, + 121.72324202127119, + 121.5167433315174, + 121.21995473156697, + 121.04449251071125, + 120.88248447799697, + 120.69544013798601, + 120.5636052499329, + 120.47639568424526, + 120.38260942784751, + 120.31686783366636, + 120.21248954545791, + 120.15052110485232, + 120.17762719262387, + 120.26884223459687, + 120.27014195213415, + 120.25377177688213, + 120.2492460087698, + 120.20960155948381, + 120.24843856446586, + 120.61374432627385, + 120.62676444147634, + 120.63992553202671, + 120.69055030943451, + 120.66851211388564, + 120.65906667080345, + 120.62578848146521, + 120.45807105817867, + 120.38648399651886, + 120.29035160930306, + 120.18949031774372, + 120.14874062961758, + 120.14435929945178, + 120.11001333994211, + 120.12112850568806, + 120.2366829006485, + 120.33713112946849, + 120.43974016009462, + 120.64799096397539, + 120.89337939666368, + 121.15621003209299, + 121.40382726408058, + 121.57143769846732, + 121.68649899811427, + 121.73253797585392, + 121.89685126462422, + 122.04959036348964, + 122.06052053920948, + 122.14192536721825, + 122.18210613760017, + 122.2570783863221, + 122.33643413307672, + 122.44441366381416, + 122.47489868764129, + 122.54965672125908, + 122.63984707174961, + 122.7849438085676, + 122.92678730130315, + 123.1765361018939, + 123.47310869875369, + 123.77448629899067, + 124.06851274998277, + 124.33218045561632, + 124.52879101409401, + 124.69471684693953, + 124.89446570287727, + 125.1651713539526, + 125.39933220853382, + 125.61505965685349, + 125.78233463278943, + 126.07865078592226, + 126.46090830614615, + 126.79311418568423, + 126.54708584048657, + 126.31832473331292, + 126.00776758026399, + 125.76281025793901, + 125.54887888913296, + 125.32161700119337, + 125.09719880490861, + 124.97692893222191, + 124.8160478932087, + 124.68844659712799, + 124.61042150106202, + 124.58806743061362, + 124.59766064629198, + 124.57764277206651, + 124.42203874329972, + 124.31816767959769, + 124.24093166655742, + 124.22330388855981, + 124.18415953567174, + 124.08384411400392, + 124.17743656097608, + 124.25351028615812, + 124.41324009125863, + 124.5929697018226, + 124.78687504014107, + 125.04933355984627, + 125.40449766395845, + 125.70409983091763, + 126.13716760121005, + 126.5408415563421, + 126.93756734082247, + 127.27606794225227, + 127.52470299335924, + 127.53228223015742, + 127.53902129443979, + 127.49095605255935, + 127.46957576773988, + 127.45251369833217, + 127.40465466342383, + 127.30672678750227, + 126.981458387522, + 126.55512881613026, + 126.2668738946713, + 126.1070114201142, + 125.99693489750564, + 125.96576442146599, + 126.04359171200352, + 126.15403580105712, + 126.34495484785754, + 126.7436520210883, + 127.18710968883622, + 127.61641407778664, + 128.18276759670206, + 128.85375550371108, + 129.32185936801196, + 129.67140698343562, + 130.1190125403893, + 130.71463358512906, + 131.31087415152248 + ] + }, + "alignment": "consistent" +} \ No newline at end of file