diff --git "a/1280_THC.json" "b/1280_THC.json" new file mode 100644--- /dev/null +++ "b/1280_THC.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691081940.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512260.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596740.0, + 1691600460.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122340.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284340.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379740.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637140.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898140.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975540.0, + 1692979200.0, + 1692982740.0, + 1692986400.0, + 1692990000.0 + ], + "input_window": [ + 75.98, + 74.71, + 74.69, + 74.115, + 73.765, + 73.54, + 73.39, + 73.17, + 73.47, + 73.62, + 74.09, + 74.11, + 74.05, + 75.2, + 74.32, + 73.88, + 73.57, + 74.13, + 74.43, + 74.435, + 78.02, + 76.49, + 77.26, + 77.11, + 76.98, + 77.03, + 76, + 76.1, + 74.77, + 74.4, + 74.48, + 73.91, + 73.925, + 75.025, + 74.05, + 74.65, + 74.55, + 74.38, + 74.42, + 74.43, + 74.15, + 74.32, + 74.71, + 74.81, + 74.47, + 74.55, + 74.69, + 74.77, + 75.28, + 75.58, + 75.44, + 75.69, + 74.85, + 73.845, + 73.95, + 73.785, + 73.44, + 72.94, + 72.8, + 74.21, + 73.85, + 74, + 74.19, + 74.44, + 73.97, + 73.28, + 74.28, + 74.53, + 73.82, + 73.13, + 73.9, + 73.71, + 73.5, + 73.74, + 73.825, + 73.83, + 73.89, + 74.08, + 73.62, + 73.285, + 73.64, + 73.295, + 73.815, + 73.97, + 73.01, + 73.56, + 72.71, + 73.23, + 72.72, + 72.65, + 72.525, + 72.75, + 72.32, + 72.34, + 72.57, + 72.42, + 72.45, + 72.08, + 71.835, + 70.87, + 70.89, + 71.31, + 70.77, + 70.67, + 70.54, + 69.98, + 70.66, + 70.73, + 70.91, + 70.93, + 70.81, + 71.015, + 70.91, + 70.965, + 71.14, + 71.49, + 71.74, + 71.96, + 72.67, + 72.57, + 72.45, + 72.49, + 72.89, + 73.135, + 73.43, + 73.97, + 73.95, + 74.23, + 74.95, + 74.85, + 75.32, + 75.24, + 74.57, + 74.52, + 74.635, + 74.82, + 74.34, + 74.24, + 73.14, + 73.52, + 73.63, + 73.71, + 74.6 + ], + "output_timestamps": [ + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247340.0, + 1693251000.0, + 1693317600.0, + 1693321200.0, + 1693324800.0, + 1693328400.0, + 1693332000.0, + 1693335600.0, + 1693402200.0, + 1693405800.0, + 1693409400.0, + 1693413000.0, + 1693416540.0, + 1693420200.0, + 1693423800.0, + 1693490400.0, + 1693494000.0, + 1693497540.0, + 1693501200.0, + 1693504800.0, + 1693508400.0, + 1693575000.0, + 1693578600.0, + 1693582200.0, + 1693585800.0, + 1693589400.0, + 1693593000.0, + 1693596600.0 + ], + "output_window": [ + 74.63, + 75.88, + 76.06, + 75.98, + 76.095, + 76, + 76.21, + 77.015, + 77.92, + 78.795, + 78.76, + 78.815, + 79, + 78.66, + 78.15, + 78.6, + 78.625, + 78.36, + 78.37, + 78.63, + 78.34, + 78.01, + 77.62, + 77.83, + 77.83, + 77.475, + 77.93, + 78.41, + 78.94, + 78.88, + 78.41, + 78.52, + 78.83 + ], + "text": { + "content": "Tenet Healthcare (THC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-25T22:15:04Z\n\nTenet Healthcare (THC) closed the most recent trading day at $74.23, moving +0.49% from the previous trading session.\n\nArticle Content:\n\nTHC Quick QuoteTHC\nTenet Healthcare (THC Quick QuoteTHC - Free Report) closed at $74.23 in the latest trading session, marking a +0.49% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. Elsewhere, the Dow gained 0.73%, while the tech-heavy Nasdaq added 0.94%.\nHeading into today, shares of the hospital operator had gained 0.81% over the past month, outpacing the Medical sector's loss of 1.8% and the S&P 500's loss of 3.8% in that time.\nTenet Healthcare will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.18, down 18.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.02 billion, up 4.53% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.73 per share and revenue of $20.29 billion. These totals would mark changes of -15.74% and +5.82%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Tenet Healthcare. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.34% higher. Tenet Healthcare is currently a Zacks Rank #2 (Buy).\nInvestors should also note Tenet Healthcare's current valuation metrics, including its Forward P/E ratio of 12.89. For comparison, its industry has an average Forward P/E of 13.84, which means Tenet Healthcare is trading at a discount to the group.\nInvestors should also note that THC has a PEG ratio of 1.98 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Hospital stocks are, on average, holding a PEG ratio of 1.67 based on yesterday's closing prices.\nThe Medical - Hospital industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTenet Healthcare Corporation (THC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693001704000, + "published_utc": "2023-08-25T22:15:04Z", + "article_url": "https://www.zacks.com/stock/news/2141054/tenet-healthcare-thc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0307478780761223, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.254930383832966, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.750987101868905, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 73.856, + 73.79599999999999, + 73.732, + 73.84049999999999, + 73.896, + 73.93, + 73.94800000000001, + 74.044, + 74.14, + 74.22149999999999, + 74.61449999999999, + 74.85249999999999, + 75.17349999999999, + 75.36449999999999, + 75.6305, + 75.9455, + 76.1885, + 76.38550000000001, + 76.4195, + 76.41600000000001, + 76.062, + 75.804, + 75.4705, + 75.262, + 74.96900000000001, + 74.73100000000001, + 74.586, + 74.414, + 74.379, + 74.382, + 74.349, + 74.39, + 74.46849999999999, + 74.447, + 74.489, + 74.479, + 74.49300000000001, + 74.53200000000001, + 74.618, + 74.733, + 74.862, + 74.999, + 75.01299999999999, + 74.9165, + 74.86449999999999, + 74.788, + 74.66299999999998, + 74.47999999999999, + 74.232, + 74.095, + 73.936, + 73.767, + 73.701, + 73.76050000000001, + 73.7625, + 73.712, + 73.796, + 73.955, + 74.057, + 73.949, + 73.954, + 73.925, + 73.85600000000001, + 73.78599999999999, + 73.77149999999999, + 73.8265, + 73.7875, + 73.74249999999999, + 73.7225, + 73.738, + 73.712, + 73.67049999999999, + 73.702, + 73.725, + 73.6435, + 73.6165, + 73.4985, + 73.4135, + 73.3235, + 73.26, + 73.1485, + 73.09400000000001, + 72.94449999999999, + 72.7815, + 72.7375, + 72.6235, + 72.5975, + 72.48249999999999, + 72.394, + 72.216, + 72.0525, + 71.9085, + 71.7535, + 71.5865, + 71.3835, + 71.1395, + 70.9605, + 70.8255, + 70.733, + 70.739, + 70.73100000000001, + 70.7015, + 70.71549999999999, + 70.745, + 70.805, + 70.956, + 71.06400000000001, + 71.187, + 71.363, + 71.527, + 71.691, + 71.8385, + 72.0365, + 72.2535, + 72.48249999999999, + 72.73049999999999, + 72.9515, + 73.17850000000001, + 73.4065, + 73.6345, + 73.9215, + 74.19649999999999, + 74.36449999999999, + 74.503, + 74.6235, + 74.7085, + 74.74749999999999, + 74.74849999999999, + 74.5675, + 74.4345, + 74.2655, + 74.1125, + 74.1155 + ], + "in_sma_50": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7487, + 74.7683, + 74.7715, + 74.76610000000001, + 74.76979999999999, + 74.7747, + 74.7757, + 74.77109999999999, + 74.7577, + 74.76950000000001, + 74.7647, + 74.7625, + 74.76530000000001, + 74.75009999999999, + 74.7431, + 74.7311, + 74.7453, + 74.7533, + 74.7411, + 74.715, + 74.6326, + 74.577, + 74.5018, + 74.4344, + 74.3713, + 74.3073, + 74.2651, + 74.2247, + 74.20169999999999, + 74.1794, + 74.1626, + 74.1503, + 74.1481, + 74.127, + 74.1062, + 74.0844, + 74.0476, + 74.0246, + 73.9906, + 73.955, + 73.9225, + 73.89110000000001, + 73.8433, + 73.7939, + 73.7559, + 73.7133, + 73.66850000000001, + 73.6147, + 73.5458, + 73.4516, + 73.36059999999999, + 73.273, + 73.1914, + 73.1279, + 73.0597, + 72.98360000000001, + 72.928, + 72.88380000000001, + 72.84599999999999, + 72.78040000000001, + 72.7196, + 72.6599, + 72.59429999999999, + 72.5248, + 72.4682, + 72.4324, + 72.38159999999999, + 72.33019999999999, + 72.30720000000001, + 72.296, + 72.267, + 72.2426, + 72.2304, + 72.2183, + 72.21039999999999, + 72.2132, + 72.2144, + 72.2174, + 72.244, + 72.2753, + 72.30890000000001, + 72.34779999999999, + 72.3629, + 72.3739, + 72.40639999999999, + 72.4316, + 72.4642, + 72.4844, + 72.4928, + 72.5102, + 72.53229999999999, + 72.55149999999999, + 72.5971 + ], + "in_sma_200": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7728431372549, + 74.79048076923077, + 74.79160377358491, + 74.77407407407408, + 74.75909090909092, + 74.74169642857143, + 74.71885964912282, + 74.68818965517241, + 74.65618644067797, + 74.64875, + 74.63565573770491, + 74.62540322580645, + 74.61849206349207, + 74.615703125, + 74.60576923076923, + 74.58568181818181, + 74.58111940298507, + 74.58036764705882, + 74.56934782608695, + 74.54878571428571, + 74.53964788732394, + 74.52812499999999, + 74.5140410958904, + 74.50358108108108, + 74.49453333333334, + 74.4857894736842, + 74.47805194805194, + 74.47294871794873, + 74.46215189873418, + 74.4474375, + 74.43746913580246, + 74.42353658536585, + 74.41620481927711, + 74.41089285714285, + 74.39441176470588, + 74.38470930232558, + 74.36545977011494, + 74.35255681818181, + 74.33421348314607, + 74.3155, + 74.29582417582418, + 74.27902173913044, + 74.2579569892473, + 74.23755319148935, + 74.22, + 74.20125, + 74.18319587628865, + 74.16173469387755, + 74.13823232323232, + 74.10555000000001, + 74.07371287128713, + 74.04661764705882, + 74.01480582524272, + 73.98264423076922, + 73.94985714285714, + 73.91240566037736, + 73.88200934579439, + 73.85282407407406, + 73.8258256880734, + 73.7995, + 73.77256756756756, + 73.74794642857144, + 73.72283185840708, + 73.6986403508772, + 73.67639130434783, + 73.65754310344828, + 73.64115384615384, + 73.62690677966101, + 73.61886554621849, + 73.610125, + 73.60053719008263, + 73.59143442622951, + 73.58573170731708, + 73.58209677419354, + 73.58088000000001, + 73.58396825396825, + 73.58685039370079, + 73.591875, + 73.60240310077519, + 73.612, + 73.62503816793892, + 73.63727272727273, + 73.64428571428572, + 73.65082089552239, + 73.65811111111111, + 73.6666544117647, + 73.67156934306568, + 73.6756884057971, + 73.6718345323741, + 73.67075, + 73.6704609929078, + 73.67073943661973, + 73.67723776223775 + ], + "in_ema_10": [ + 75.98, + 75.74909090909091, + 75.55652892561983, + 75.29443275732531, + 75.01635407417525, + 74.74792606068884, + 74.50103041329086, + 74.25902488360161, + 74.11556581385585, + 74.02546293860934, + 74.03719694977127, + 74.05043386799467, + 74.05035498290472, + 74.25938134964932, + 74.27040292244034, + 74.19942057290572, + 74.08498046874104, + 74.09316583806084, + 74.15440841295887, + 74.20542506514816, + 74.89898414421212, + 75.18825975435536, + 75.56493979901802, + 75.84585983556019, + 76.0520671381856, + 76.22987311306095, + 76.18807800159531, + 76.17206381948708, + 75.91714312503487, + 75.64129892048307, + 75.43015366221341, + 75.1537620872655, + 74.93035079867177, + 74.94755974436781, + 74.78436706357365, + 74.75993668837845, + 74.72176638140054, + 74.65962703932772, + 74.61605848672266, + 74.5822296709549, + 74.503642458054, + 74.470252920226, + 74.51384329836672, + 74.56768997139095, + 74.54992815841078, + 74.54994122051791, + 74.57540645315102, + 74.61078709803265, + 74.73246217111762, + 74.88655995818714, + 74.98718542033492, + 75.11496988936493, + 75.06679354584402, + 74.84464926478147, + 74.68198576209393, + 74.51889744171321, + 74.32273427049262, + 74.07132803949395, + 73.84017748685868, + 73.90741794379346, + 73.89697831764919, + 73.91570953262206, + 73.96558052669077, + 74.05183861274699, + 74.0369588649748, + 73.89932998043393, + 73.96854271126412, + 74.07062585467064, + 74.02505751745778, + 73.8623197870109, + 73.8691707348271, + 73.84023060122216, + 73.77837049190903, + 73.77139403883466, + 73.78114057722836, + 73.79002410864138, + 73.80820154343385, + 73.85761944462769, + 73.81441590924084, + 73.71815847119704, + 73.7039478400703, + 73.62959368733024, + 73.66330392599747, + 73.71906684854338, + 73.59014560335368, + 73.58466458456209, + 73.42563466009625, + 73.39006472189693, + 73.26823477246113, + 73.15582845019546, + 73.04113236834174, + 72.98819921046142, + 72.86670844492298, + 72.77094327311879, + 72.73440813255174, + 72.67724301754232, + 72.6359261052619, + 72.53484863157792, + 72.40760342583647, + 72.12803916659347, + 71.90294113630374, + 71.79513365697578, + 71.60874571934382, + 71.43806467946311, + 71.27478019228799, + 71.03936561187199, + 70.97039004607707, + 70.92668276497214, + 70.9236495349772, + 70.92480416498134, + 70.90393068043927, + 70.92412510217758, + 70.92155690178166, + 70.92945564691226, + 70.96773643838276, + 71.0626934495859, + 71.18584009511572, + 71.3265964414583, + 71.57085163392043, + 71.75251497320761, + 71.8793304326244, + 71.99036126305631, + 72.15393194250062, + 72.33230795295505, + 72.53188832514503, + 72.79336317511866, + 73.00366077964253, + 73.22663154698024, + 73.5399712657111, + 73.77815830830907, + 74.05849316134378, + 74.273312586554, + 74.32725575263508, + 74.36230016124688, + 74.41188195011108, + 74.48608523190906, + 74.45952428065286, + 74.4196107750796, + 74.18695427051968, + 74.06568985769792, + 73.98647351993466, + 73.93620560721926, + 74.05689549681576 + ], + "in_ema_50": [ + 75.98, + 75.93019607843138, + 75.88156093810073, + 75.81228403856737, + 75.73199838999611, + 75.6460376688198, + 75.55756560337589, + 75.4639355797141, + 75.38574202756845, + 75.31649724217363, + 75.268399311108, + 75.22297188714298, + 75.17697298960796, + 75.17787600962335, + 75.14423381316752, + 75.09465601657271, + 75.03486558455026, + 74.99938065966593, + 74.9770520063457, + 74.95579506492038, + 75.07595996433527, + 75.13141251475349, + 75.21488653378277, + 75.28920470892855, + 75.35551040661763, + 75.42117666518163, + 75.44387561948824, + 75.46960598735144, + 75.44217045843571, + 75.40130102869314, + 75.36517157658753, + 75.3081060245645, + 75.2538665726208, + 75.24489141291018, + 75.19803292612939, + 75.17654143883018, + 75.15197118632705, + 75.12169780647109, + 75.09418024543301, + 75.06813396129839, + 75.03212870791414, + 75.0042020919175, + 74.99266475497956, + 74.98550143125487, + 74.96528568885273, + 74.94899997556439, + 74.93884311377755, + 74.93222181519805, + 74.94586017538636, + 74.97072840380258, + 74.9891312114966, + 75.01661626202615, + 75.01008229096631, + 74.96439278935979, + 74.92461267997314, + 74.87992198664085, + 74.82345445775297, + 74.7495934986254, + 74.6731388516205, + 74.6549765437138, + 74.62340883611718, + 74.59896143077926, + 74.58292372761144, + 74.57731887554826, + 74.55350244905618, + 74.50356117654418, + 74.49479407158167, + 74.49617469622552, + 74.46965804147158, + 74.41712243200212, + 74.3968431209432, + 74.3699080965925, + 74.33579405358887, + 74.3124295808991, + 74.29331469537365, + 74.27514549163351, + 74.26004174686356, + 74.25298128620226, + 74.22815849066492, + 74.19117188318788, + 74.16955729953345, + 74.13526093484587, + 74.12270168249897, + 74.11671338122451, + 74.07331285647061, + 74.05318294053059, + 74.00050909972546, + 73.97029305659898, + 73.9212619563402, + 73.87140854628764, + 73.81860821113911, + 73.77670200678072, + 73.71957643788735, + 73.66547540110747, + 73.6225155814562, + 73.57535810767361, + 73.53122641717661, + 73.47431557728734, + 73.41002869190352, + 73.31041972359358, + 73.2155013030605, + 73.14077576176402, + 73.04780416326348, + 72.95455694117472, + 72.85986843367768, + 72.74693241667072, + 72.66509192974245, + 72.58920597171334, + 72.52335475713635, + 72.4608702568565, + 72.3961302467837, + 72.3419682763216, + 72.28581265764232, + 72.23401608283282, + 72.19111349134918, + 72.16361884462961, + 72.14700634091865, + 72.13967275892185, + 72.16046990563079, + 72.17652990933155, + 72.18725422661267, + 72.19912660988275, + 72.226219684005, + 72.26185812776951, + 72.30766761295502, + 72.37285711832934, + 72.43470585878701, + 72.50510955059929, + 72.60098760743853, + 72.6891841718527, + 72.79235342001535, + 72.8883395604069, + 72.95428702862624, + 73.01568753730757, + 73.07918998682491, + 73.14745704616512, + 73.19422343651159, + 73.23523428213859, + 73.23149960440767, + 73.24281334541129, + 73.25799713578732, + 73.27572273830546, + 73.32765517994054 + ], + "in_ema_200": [ + 75.98, + 75.96736318407962, + 75.95465310264599, + 75.93634809664952, + 75.91474264295152, + 75.89111336292216, + 75.86622666279358, + 75.83939853679564, + 75.81582243195191, + 75.79397345252951, + 75.77701849280285, + 75.76043124411825, + 75.74341202775888, + 75.73800494290556, + 75.72389544098611, + 75.70554822266784, + 75.6842989866214, + 75.66883332506298, + 75.65650662531111, + 75.64435233053189, + 75.66799061580024, + 75.67616981365298, + 75.69192931799473, + 75.7060394740346, + 75.71871569817355, + 75.73176330316684, + 75.73443232502588, + 75.73806981432911, + 75.72843727886315, + 75.71521899748143, + 75.70292826118809, + 75.68508817898721, + 75.66757486377342, + 75.66118108403438, + 75.64514943145693, + 75.63524744706433, + 75.62444896500399, + 75.61206638823779, + 75.6002050311409, + 75.58856119998528, + 75.57424715819438, + 75.56176708696857, + 75.55329179257089, + 75.54589585433637, + 75.53519042294992, + 75.52538753316934, + 75.51707521940646, + 75.50964163513378, + 75.50735664373941, + 75.5080794632047, + 75.50740205561063, + 75.50921895057968, + 75.5026595580366, + 75.48616543308101, + 75.47088020489116, + 75.45410527747931, + 75.43406442894718, + 75.40924786746513, + 75.38328520211721, + 75.37161072249415, + 75.35647031729522, + 75.3429731002077, + 75.3315007310514, + 75.32263007701108, + 75.30917107126969, + 75.28898031434163, + 75.2789407092238, + 75.27148856286337, + 75.25704589059607, + 75.23588125486876, + 75.22258890407404, + 75.20753826821262, + 75.19054783768314, + 75.1761145258654, + 75.1626706002349, + 75.14941019625248, + 75.13687875151365, + 75.12636254503094, + 75.11137386299083, + 75.09320098873222, + 75.07874127740155, + 75.06099260797468, + 75.04859467157692, + 75.0378623862876, + 75.01768465110067, + 75.0031803262141, + 74.98036261152542, + 74.96294606812717, + 74.94062819680252, + 74.91783587643633, + 74.89402656423299, + 74.87269296657894, + 74.84729303656323, + 74.82234484714469, + 74.7999334556308, + 74.77625252572403, + 74.7531057344233, + 74.72650766741413, + 74.69773644684284, + 74.65964951702351, + 74.62214056660537, + 74.58918394405208, + 74.55118211376302, + 74.5125633862629, + 74.47303539236974, + 74.42832857254517, + 74.39083276585318, + 74.35440656917802, + 74.32013386699715, + 74.28640119170365, + 74.25181013506979, + 74.2196030690492, + 74.18667169522782, + 74.15461526044943, + 74.12461908870367, + 74.09840397339319, + 74.07493726719028, + 74.05389311527794, + 74.04012303452892, + 74.02549494463311, + 74.00981837801984, + 73.99469580709427, + 73.98370380901373, + 73.97525899499371, + 73.96983353235696, + 73.96983518875142, + 73.96963782368923, + 73.97222849211023, + 73.98195756184049, + 73.99059480003113, + 74.00382271246863, + 74.01612298398636, + 74.02163419807604, + 74.02659306177678, + 74.03264686215711, + 74.04048122173764, + 74.0434615080885, + 74.04541711497319, + 74.03640798945108, + 74.03126960149633, + 74.02727686914314, + 74.02411988537057, + 74.02985003576488 + ], + "in_macd": [ + 0.0, + -0.1013105413105535, + -0.1811258025503122, + -0.2874639610424339, + -0.3954216184246633, + -0.4934463173033521, + -0.5765887871677933, + -0.6527079440454315, + -0.6809755690174342, + -0.683396351328625, + -0.6400121055458925, + -0.5971325727469434, + -0.5615188923745791, + -0.43547946880791244, + -0.40196733389035444, + -0.4062302785117424, + -0.4296701322349179, + -0.39846579959939277, + -0.3455454159151685, + -0.2997468769498539, + 0.025533994056573306, + 0.15804141157948948, + 0.32148122403671664, + 0.4339029434942461, + 0.5066675049667282, + 0.5618913921036608, + 0.5165894074718693, + 0.4831865487720819, + 0.3454129523688465, + 0.20401867652735461, + 0.09729645270250842, + -0.03289670217681362, + -0.13332841380957916, + -0.12274552789442339, + -0.19083306140369416, + -0.19414001145905502, + -0.20249571293879853, + -0.2202958128110737, + -0.2285403832202917, + -0.2315976348717328, + -0.2536898105545049, + -0.25454618967287956, + -0.2212052195841494, + -0.18458531174161408, + -0.18091347156021698, + -0.16959321533195748, + -0.1476232913316693, + -0.12234630482053888, + -0.06046437744207367, + 0.012639290759778987, + 0.058602115809549105, + 0.11388806573960153, + 0.08889685197266317, + -0.011867168522485372, + -0.08230203166230865, + -0.14971051951643233, + -0.22833870208572193, + -0.3272258684623921, + -0.4121405900570778, + -0.36149382674742014, + -0.34641167513161975, + -0.318681651214618, + -0.2781674541147936, + -0.22331254238000042, + -0.2152830526461429, + -0.26158150880741005, + -0.2151021623946292, + -0.15629239341146217, + -0.16507343032309052, + -0.22511471644675396, + -0.20816569883483282, + -0.20767099046271653, + -0.2216689142114916, + -0.2109645078698037, + -0.19339308400815014, + -0.17702352874322003, + -0.15739469166962294, + -0.1250656063080413, + -0.13500645844574422, + -0.16797998694741523, + -0.16358055785957504, + -0.18579091332796338, + -0.15959343213279453, + -0.12488493909233966, + -0.17284968170631032, + -0.1645844551878355, + -0.2240395118450209, + -0.2265864706294849, + -0.26668352984090404, + -0.3006435217604917, + -0.3337957260079065, + -0.33801701735836787, + -0.3717742454265647, + -0.3923900310022077, + -0.38572274014548213, + -0.3880691904412714, + -0.38309197411527407, + -0.4043423946676654, + -0.43592785356577224, + -0.5326865139153938, + -0.6008286379623655, + -0.6138650184782222, + -0.660160017247307, + -0.6968850445763906, + -0.7280868745968689, + -0.7889078311702207, + -0.7733241608938499, + -0.7467178760802256, + -0.7030039164561117, + -0.659148205451956, + -0.6268493070247558, + -0.5780470440743812, + -0.5416002905483026, + -0.5024855943036641, + -0.45215373149886773, + -0.379646958856938, + -0.29857017734138935, + -0.21409611572845222, + -0.08883471571002133, + 0.0023397112640850537, + 0.06417335392170287, + 0.11507807846631124, + 0.1855580982267071, + 0.2582070242700212, + 0.33571593186212567, + 0.43569338445580286, + 0.5074626890866796, + 0.5802453330101685, + 0.688092186990005, + 0.7567688710255993, + 0.8394441206714305, + 0.8882700955144998, + 0.8629540348301248, + 0.8292966763471554, + 0.802650065839444, + 0.787383917255454, + 0.7281596251482796, + 0.6654835031252873, + 0.5210451339833639, + 0.4322567235846009, + 0.3665420804108237, + 0.31726089752069697, + 0.346031926338739 + ], + "in_signal": [ + 0.0, + -0.020262108262110702, + -0.052434847119750994, + -0.09944066990428757, + -0.1586368596083627, + -0.22559875114736058, + -0.29579675835144714, + -0.367178995490244, + -0.42993831019568207, + -0.48062991842227065, + -0.512506355846995, + -0.5294315992269847, + -0.5358490578565036, + -0.5157751400467854, + -0.49301357881549923, + -0.4756569187547479, + -0.46645956145078193, + -0.45286080908050413, + -0.43139773044743707, + -0.40506755974792047, + -0.31894724898702176, + -0.2235495168737195, + -0.11454336869163226, + -0.004854106254456592, + 0.09745021598978038, + 0.1903384512125565, + 0.2555886424644191, + 0.30110822372595164, + 0.3099691694545306, + 0.28877907086909543, + 0.250482547235778, + 0.19380669735325967, + 0.12837967512069193, + 0.07815463451766887, + 0.024357095333396264, + -0.019342326025093993, + -0.055973003407834905, + -0.08883756528848266, + -0.11677812887484448, + -0.13974203007422215, + -0.16253158617027869, + -0.18093450687079887, + -0.188988649413469, + -0.18810798187909802, + -0.18666907981532183, + -0.18325390691864896, + -0.17612778380125302, + -0.1653714880051102, + -0.1443900658925029, + -0.11298419456204652, + -0.0786669324877274, + -0.04015593284226161, + -0.014345375879276655, + -0.0138497344079184, + -0.02754019385879645, + -0.05197425899032363, + -0.0872471476094033, + -0.13524289178000107, + -0.19062243143541643, + -0.2247967104978172, + -0.24911970342457773, + -0.2630320929825858, + -0.26605916520902734, + -0.25750984064322197, + -0.24906448304380616, + -0.2515678881965269, + -0.24427474303614738, + -0.22667827311121036, + -0.2143573045535864, + -0.21650878693221992, + -0.2148401693127425, + -0.2134063335427373, + -0.2150588496764882, + -0.21423998131515132, + -0.2100706018537511, + -0.2034611872316449, + -0.19424788811924054, + -0.1804114317570007, + -0.17133043709474943, + -0.1706603470652826, + -0.1692443892241411, + -0.17255369404490556, + -0.16996164166248334, + -0.16094630114845462, + -0.16332697726002576, + -0.1635784728455877, + -0.17567068064547436, + -0.1858538386422765, + -0.202019776882002, + -0.22174452585769994, + -0.24415476588774127, + -0.2629272161818666, + -0.2846966220308062, + -0.3062353038250865, + -0.32213279108916565, + -0.3353200709595868, + -0.3448744515907243, + -0.3567680402061125, + -0.3726000028780445, + -0.4046173050855144, + -0.4438595716608847, + -0.4778606610243522, + -0.5143205322689431, + -0.5508334347304327, + -0.58628412270372, + -0.6268088643970202, + -0.6561119236963863, + -0.6742331141731541, + -0.6799872746297457, + -0.6758194607941878, + -0.6660254300403015, + -0.6484297528471175, + -0.6270638603873545, + -0.6021482071706165, + -0.5721493120362667, + -0.533648841400401, + -0.4866331085885987, + -0.4321257100165694, + -0.3634675111552598, + -0.29030606667139086, + -0.21941018255277212, + -0.15251253034895546, + -0.08489840463382295, + -0.01627731885305412, + 0.054121331289981846, + 0.13043574192314605, + 0.20584113135585275, + 0.2807219716867159, + 0.36219601474737373, + 0.44111058600301883, + 0.5207772929367012, + 0.594275853452261, + 0.6480114897278337, + 0.684268527051698, + 0.7079448348092473, + 0.7238326512984887, + 0.7246980460684469, + 0.7128551374798151, + 0.6744931367805249, + 0.6260458541413402, + 0.574145099395237, + 0.522768259020329, + 0.487420992484011 + ], + "in_upper_bb": [ + NaN, + 77.14105122421384, + 76.60481866606773, + 76.44858067872921, + 76.3382769642025, + 76.22711736653494, + 76.11426267875459, + 76.02325196806663, + 75.88749456306019, + 75.76374631312736, + 75.679862617098, + 75.60944409490507, + 75.54291271742524, + 75.69202084609695, + 75.65071088370318, + 75.58917775312541, + 75.53588068318476, + 75.49480127195069, + 75.48130214549762, + 75.46838364203936, + 76.28492385082036, + 76.60255101749433, + 77.0809462495818, + 77.47921687866568, + 77.79788910106032, + 78.07582596935984, + 78.1519239451505, + 78.1953848228806, + 78.15501744751455, + 78.11941885808221, + 78.1081583682355, + 78.11820052776359, + 78.12453907433203, + 78.118484346154, + 78.12761785033305, + 78.10503851454362, + 78.05512610183396, + 78.04507054569454, + 78.04534598226677, + 78.04548048308851, + 77.5989051936629, + 77.44147031387294, + 77.0848397139143, + 76.71454216137836, + 76.30172341731412, + 75.74553080901636, + 75.47468869472239, + 75.06838046217234, + 75.1842658032024, + 75.3940499324448, + 75.52897683982, + 75.67696146301806, + 75.65543875925945, + 75.66861785229558, + 75.67800329357486, + 75.7114127003025, + 75.78105488346597, + 75.91387484491594, + 76.02676547333829, + 76.01863998257674, + 76.01956065671881, + 76.01313528660393, + 75.98175390849124, + 75.9499070347304, + 75.93181653920125, + 75.92781499513337, + 75.89465022239963, + 75.86965807832941, + 75.72652036050496, + 75.51279067682384, + 75.27816007646243, + 74.89795857432925, + 74.7274057409789, + 74.72176837370854, + 74.71225630052582, + 74.71490084799588, + 74.72575819899455, + 74.69930941343861, + 74.59390664375688, + 74.57986446925317, + 74.5749419753164, + 74.57254691736446, + 74.53166264197922, + 74.44822839668842, + 74.46742728183936, + 74.45822890107813, + 74.4594261013386, + 74.29844138517525, + 74.32857530929573, + 74.37903349218534, + 74.38963837424218, + 74.37807536515909, + 74.42399747331052, + 74.41857477966649, + 74.36133820627046, + 74.29848252113938, + 74.20414786888887, + 74.0738886548666, + 74.04188533060494, + 74.19841955038858, + 74.21323190906782, + 74.17710602634945, + 74.07484258597881, + 73.8881701175272, + 73.86752401463639, + 73.7704988994449, + 73.70089763679407, + 73.50232954455149, + 73.36880825476857, + 73.22791799519239, + 73.09345587785769, + 72.88791203998022, + 72.751286422879, + 72.59359443719916, + 72.3600356931768, + 72.16848976978483, + 71.9805881042843, + 71.94784928341343, + 72.19579147198274, + 72.46266715265159, + 72.65845366256113, + 72.82653123119414, + 73.07168678835718, + 73.33169235925679, + 73.60869509096946, + 73.9047856437678, + 74.19307299190446, + 74.49416441090652, + 74.92284807574576, + 75.24798052700918, + 75.60260077048254, + 75.88161647072778, + 75.9635625647715, + 75.98898346217608, + 75.99537028961184, + 76.01958901429575, + 75.96500889734281, + 75.88733416508197, + 75.8549777976816, + 75.7960450753902, + 75.70417524251226, + 75.5926453700037, + 75.56009170335363 + ], + "in_lower_bb": [ + NaN, + 73.54894877578616, + 73.6485146672656, + 73.29891932127079, + 72.9657230357975, + 72.7062159667984, + 72.51145160695972, + 72.31674803193337, + 72.29694988138428, + 72.32625368687265, + 72.41831920108382, + 72.49888923842825, + 72.56477959026707, + 72.57940772533162, + 72.64528911629681, + 72.67332224687458, + 72.66058990505056, + 72.7051987280493, + 72.75343469660764, + 72.79811635796065, + 72.18557614917962, + 72.04594898250565, + 71.82455375041822, + 71.72578312133433, + 71.72861089893968, + 71.79967403064018, + 71.98457605484951, + 72.23411517711942, + 72.40448255248546, + 72.51808114191778, + 72.56834163176451, + 72.5382994722364, + 72.51946092566797, + 72.50801565384599, + 72.47188214966692, + 72.57146148545638, + 72.71937389816603, + 72.75442945430548, + 72.75315401773322, + 72.75251951691149, + 72.8120948063371, + 72.75252968612708, + 72.85416028608572, + 72.99445783862164, + 73.15627658268588, + 73.46446919098362, + 73.60431130527762, + 73.87761953782766, + 73.81273419679762, + 73.72095006755518, + 73.68202316017998, + 73.71203853698195, + 73.82606124074056, + 73.6948821477044, + 73.67549670642514, + 73.55558729969749, + 73.37494511653404, + 73.09812515508406, + 72.82323452666171, + 72.80936001742326, + 72.77843934328116, + 72.75286471339606, + 72.73224609150876, + 72.72709296526959, + 72.69518346079876, + 72.57218500486663, + 72.56434977760037, + 72.5653419216706, + 72.56247963949502, + 72.53120932317617, + 72.61183992353759, + 72.79404142567073, + 72.82959425902109, + 72.82473162629144, + 72.82174369947417, + 72.82359915200409, + 72.85774180100546, + 72.99819058656138, + 73.18559335624313, + 73.10713553074682, + 73.09105802468359, + 73.02295308263555, + 73.02633735802077, + 73.06277160331157, + 72.94757271816063, + 72.98477109892188, + 72.82657389866141, + 72.85755861482475, + 72.71742469070426, + 72.61896650781465, + 72.47086162575779, + 72.3864246348409, + 72.22250252668948, + 72.08792522033353, + 72.01966179372954, + 71.94151747886063, + 71.89185213111114, + 71.82211134513342, + 71.67561466939506, + 71.27758044961142, + 70.98776809093218, + 70.82539397365055, + 70.6231574140212, + 70.4798298824728, + 70.25347598536362, + 69.99250110055507, + 69.85710236320595, + 69.80567045544853, + 69.75819174523144, + 69.7270820048076, + 69.69004412214231, + 69.72208796001979, + 69.71771357712099, + 69.73790556280085, + 69.82846430682321, + 69.92701023021516, + 70.0439118957157, + 70.06465071658656, + 69.90020852801726, + 69.80333284734843, + 69.76354633743887, + 69.71346876880588, + 69.68031321164283, + 69.66680764074319, + 69.67880490903053, + 69.7817143562322, + 69.82242700809554, + 69.87133558909348, + 69.84665192425426, + 69.91351947299081, + 70.00989922951747, + 70.15338352927222, + 70.43743743522852, + 70.76751653782394, + 71.11062971038818, + 71.41941098570427, + 71.7339911026572, + 72.03966583491803, + 72.11902220231839, + 72.27295492460982, + 72.48282475748772, + 72.7163546299963, + 72.91990829664635 + ], + "out_sma_10": [ + 74.63, + 75.255, + 75.52333333333333, + 75.6375, + 75.729, + 75.77416666666666, + 75.83642857142857, + 75.98375, + 76.19888888888889, + 76.4585, + 76.8715, + 77.16499999999999, + 77.45899999999999, + 77.727, + 77.9325, + 78.1925, + 78.434, + 78.5685, + 78.6135, + 78.597, + 78.55499999999999, + 78.4745, + 78.3365, + 78.2535, + 78.22149999999999, + 78.10900000000001, + 78.0395, + 78.0445, + 78.10150000000002, + 78.12650000000001, + 78.1335, + 78.1845, + 78.30550000000001 + ], + "out_sma_50": [ + 74.63, + 75.255, + 75.52333333333333, + 75.6375, + 75.729, + 75.77416666666666, + 75.83642857142857, + 75.98375, + 76.19888888888889, + 76.4585, + 76.66772727272728, + 76.84666666666666, + 77.01230769230769, + 77.13, + 77.19800000000001, + 77.285625, + 77.36441176470588, + 77.41972222222222, + 77.46973684210526, + 77.52775, + 77.56642857142857, + 77.5865909090909, + 77.58804347826087, + 77.598125, + 77.6074, + 77.60230769230769, + 77.61444444444444, + 77.64285714285714, + 77.68758620689655, + 77.72733333333333, + 77.74935483870968, + 77.7734375, + 77.80545454545454 + ], + "out_sma_200": [ + 74.63, + 75.255, + 75.52333333333333, + 75.6375, + 75.729, + 75.77416666666666, + 75.83642857142857, + 75.98375, + 76.19888888888889, + 76.4585, + 76.66772727272728, + 76.84666666666666, + 77.01230769230769, + 77.13, + 77.19800000000001, + 77.285625, + 77.36441176470588, + 77.41972222222222, + 77.46973684210526, + 77.52775, + 77.56642857142857, + 77.5865909090909, + 77.58804347826087, + 77.598125, + 77.6074, + 77.60230769230769, + 77.61444444444444, + 77.64285714285714, + 77.68758620689655, + 77.72733333333333, + 77.74935483870968, + 77.7734375, + 77.80545454545454 + ], + "out_ema_10": [ + 74.63, + 74.85727272727271, + 75.07595041322313, + 75.24032306536438, + 75.39571887166176, + 75.50558816772325, + 75.63366304631901, + 75.88481521971555, + 76.2548488161309, + 76.71669448592527, + 77.0882045793934, + 77.40216738314005, + 77.69268240438731, + 77.86855833086234, + 77.91972954343282, + 78.04341508099048, + 78.14915779353767, + 78.18749274016717, + 78.22067587831859, + 78.29509844589703, + 78.30326236482485, + 78.2499419348567, + 78.13540703761001, + 78.07987848531728, + 78.03444603344141, + 77.9327285728157, + 77.9322324686674, + 78.01909929254604, + 78.1865357848104, + 78.31262018757214, + 78.33032560801355, + 78.364811861102, + 78.44939152271981 + ], + "out_ema_50": [ + 74.63, + 74.67901960784313, + 74.73317570165321, + 74.78207077217662, + 74.83355819287559, + 74.87930100884125, + 74.93148528300433, + 75.01319174249436, + 75.12718422318086, + 75.2710201359973, + 75.40784287576213, + 75.5414568806342, + 75.67708602257011, + 75.79406304129284, + 75.88645272594803, + 75.9928663445383, + 76.09608727220346, + 76.18486816348961, + 76.27055960805865, + 76.36308668225243, + 76.44061269471312, + 76.50215729492045, + 76.5459942637471, + 76.59634742987467, + 76.64472596203645, + 76.6772857282311, + 76.72641177810439, + 76.79243484562971, + 76.87665308697757, + 76.95521571101767, + 77.01226607529149, + 77.0713928958683, + 77.14035788034406 + ], + "out_ema_200": [ + 74.63, + 74.64243781094527, + 74.65654290735378, + 74.66971163464379, + 74.68389360842843, + 74.69698919441423, + 74.71204402830065, + 74.73495901309369, + 74.76665096321217, + 74.80673403820508, + 74.84607001792443, + 74.8855618585421, + 74.9265015415417, + 74.96365077993431, + 74.99535574729816, + 75.03122285429022, + 75.06698183086445, + 75.0997481808061, + 75.13228799990256, + 75.16709110438114, + 75.19866233717337, + 75.22663584625623, + 75.2504504149502, + 75.27611757500044, + 75.30152934042333, + 75.32315591415046, + 75.34909466127334, + 75.37955143081292, + 75.41497877976006, + 75.44945660284704, + 75.4789147461023, + 75.50917430086746, + 75.54221734264986 + ], + "out_macd": [ + 0.0, + 0.09971509971509818, + 0.19106208553500892, + 0.25407112473256177, + 0.3097155728248566, + 0.3422037806142555, + 0.38050988323428214, + 0.4704020162473057, + 0.6076633510438683, + 0.7780799141916503, + 0.899938134159953, + 0.9895428576774634, + 1.0632269817133846, + 1.081717654599501, + 1.0431936216230895, + 1.0370201642014223, + 1.0223598181963922, + 0.9780833668454818, + 0.9330453110367216, + 0.9078668307188877, + 0.8546601372423055, + 0.776909478396064, + 0.6760289396601706, + 0.6060395837883448, + 0.5442981843583965, + 0.46140337643626594, + 0.42749544001368633, + 0.43434824834341157, + 0.47704662240980156, + 0.5002770109528711, + 0.4752834178062386, + 0.459060136363064, + 0.46584747840773844 + ], + "out_signal": [ + 0.0, + 0.019943019943019637, + 0.054166833061417494, + 0.09414769139564635, + 0.1372612676814884, + 0.17824977026804184, + 0.21870179286128993, + 0.2690418375384931, + 0.33676614023956813, + 0.42502889502998464, + 0.5200107428559784, + 0.6139171658202753, + 0.7037791289988973, + 0.7793668341190181, + 0.8321321916198324, + 0.8731097861361505, + 0.9029597925481989, + 0.9179845074076556, + 0.9209966681334688, + 0.9183707006505526, + 0.9056285879689032, + 0.8798847660543354, + 0.8391136007755025, + 0.7924987973780709, + 0.7428586747741361, + 0.6865676151065621, + 0.634753180087987, + 0.594672193739072, + 0.5711470794732179, + 0.5569730657691485, + 0.5406351361765666, + 0.5243201362138661, + 0.5126256046526405 + ], + "out_upper_bb": [ + NaN, + 77.02276695296636, + 77.08106672943593, + 76.98888200866126, + 76.96880643650532, + 76.90494368565258, + 76.91998312759569, + 77.28792735428453, + 77.97498557669743, + 78.80369390337867, + 79.28995671972983, + 79.63735030182045, + 79.9390197706891, + 80.07659647207261, + 80.08585337973679, + 80.16227554070413, + 80.22448580735089, + 80.23381380529277, + 80.23908187835924, + 80.27272143116186, + 80.1134786623526, + 80.06125437030698, + 79.98465774768998, + 79.87329477683858, + 79.73933950550993, + 79.53226051960873, + 79.28304811088532, + 79.1819012613774, + 79.25661945228306, + 79.27033058762589, + 79.23381686681014, + 79.19567671710988, + 79.16245613138935 + ], + "out_lower_bb": [ + NaN, + 73.48723304703363, + 73.96559993723072, + 74.28611799133874, + 74.48919356349468, + 74.64338964768073, + 74.75287401526145, + 74.67957264571547, + 74.42279220108034, + 74.11330609662133, + 74.04549782572472, + 74.05598303151288, + 74.08559561392627, + 74.18340352792738, + 74.31014662026323, + 74.40897445929586, + 74.50433772206087, + 74.60563063915167, + 74.70039180585128, + 74.78277856883814, + 75.3130213376474, + 75.57824562969301, + 75.81084225231002, + 76.10720522316143, + 76.41466049449006, + 76.76923948039128, + 77.19045188911468, + 77.4310987386226, + 77.45838054771694, + 77.45316941237411, + 77.45468313318986, + 77.46332328289012, + 77.47954386861065 + ], + "overall_sma_10": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 73.856, + 73.79599999999999, + 73.732, + 73.84049999999999, + 73.896, + 73.93, + 73.94800000000001, + 74.044, + 74.14, + 74.22149999999999, + 74.61449999999999, + 74.85249999999999, + 75.17349999999999, + 75.36449999999999, + 75.6305, + 75.9455, + 76.1885, + 76.38550000000001, + 76.4195, + 76.41600000000001, + 76.062, + 75.804, + 75.4705, + 75.262, + 74.96900000000001, + 74.73100000000001, + 74.586, + 74.414, + 74.379, + 74.382, + 74.349, + 74.39, + 74.46849999999999, + 74.447, + 74.489, + 74.479, + 74.49300000000001, + 74.53200000000001, + 74.618, + 74.733, + 74.862, + 74.999, + 75.01299999999999, + 74.9165, + 74.86449999999999, + 74.788, + 74.66299999999998, + 74.47999999999999, + 74.232, + 74.095, + 73.936, + 73.767, + 73.701, + 73.76050000000001, + 73.7625, + 73.712, + 73.796, + 73.955, + 74.057, + 73.949, + 73.954, + 73.925, + 73.85600000000001, + 73.78599999999999, + 73.77149999999999, + 73.8265, + 73.7875, + 73.74249999999999, + 73.7225, + 73.738, + 73.712, + 73.67049999999999, + 73.702, + 73.725, + 73.6435, + 73.6165, + 73.4985, + 73.4135, + 73.3235, + 73.26, + 73.1485, + 73.09400000000001, + 72.94449999999999, + 72.7815, + 72.7375, + 72.6235, + 72.5975, + 72.48249999999999, + 72.394, + 72.216, + 72.0525, + 71.9085, + 71.7535, + 71.5865, + 71.3835, + 71.1395, + 70.9605, + 70.8255, + 70.733, + 70.739, + 70.73100000000001, + 70.7015, + 70.71549999999999, + 70.745, + 70.805, + 70.956, + 71.06400000000001, + 71.187, + 71.363, + 71.527, + 71.691, + 71.8385, + 72.0365, + 72.2535, + 72.48249999999999, + 72.73049999999999, + 72.9515, + 73.17850000000001, + 73.4065, + 73.6345, + 73.9215, + 74.19649999999999, + 74.36449999999999, + 74.503, + 74.6235, + 74.7085, + 74.74749999999999, + 74.74849999999999, + 74.5675, + 74.4345, + 74.2655, + 74.1125, + 74.1155, + 74.1265, + 74.251, + 74.37499999999999, + 74.539, + 74.7245, + 75.01050000000001, + 75.27950000000001, + 75.618, + 76.039, + 76.4585, + 76.8715, + 77.16499999999999, + 77.459, + 77.727, + 77.9325, + 78.1925, + 78.434, + 78.5685, + 78.6135, + 78.597, + 78.55499999999999, + 78.4745, + 78.3365, + 78.2535, + 78.22149999999999, + 78.10900000000001, + 78.0395, + 78.0445, + 78.1015, + 78.1265, + 78.1335, + 78.1845, + 78.3055 + ], + "overall_sma_50": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7487, + 74.7683, + 74.7715, + 74.76610000000001, + 74.76979999999999, + 74.7747, + 74.7757, + 74.77109999999999, + 74.7577, + 74.76950000000001, + 74.7647, + 74.7625, + 74.76530000000001, + 74.75009999999999, + 74.7431, + 74.7311, + 74.7453, + 74.7533, + 74.7411, + 74.715, + 74.6326, + 74.577, + 74.5018, + 74.4344, + 74.3713, + 74.3073, + 74.2651, + 74.2247, + 74.20169999999999, + 74.1794, + 74.1626, + 74.1503, + 74.1481, + 74.127, + 74.1062, + 74.0844, + 74.0476, + 74.0246, + 73.9906, + 73.955, + 73.9225, + 73.89110000000001, + 73.8433, + 73.7939, + 73.7559, + 73.7133, + 73.66850000000001, + 73.6147, + 73.5458, + 73.4516, + 73.36059999999999, + 73.273, + 73.1914, + 73.1279, + 73.0597, + 72.98360000000001, + 72.928, + 72.88380000000001, + 72.84599999999999, + 72.78040000000001, + 72.7196, + 72.6599, + 72.59429999999999, + 72.5248, + 72.4682, + 72.4324, + 72.38159999999999, + 72.33019999999999, + 72.30720000000001, + 72.296, + 72.267, + 72.2426, + 72.2304, + 72.2183, + 72.21039999999999, + 72.2132, + 72.2144, + 72.2174, + 72.244, + 72.2753, + 72.30890000000001, + 72.34779999999999, + 72.3629, + 72.3739, + 72.40639999999999, + 72.4316, + 72.4642, + 72.4844, + 72.4928, + 72.5102, + 72.53229999999999, + 72.55149999999999, + 72.5971, + 72.6429, + 72.70909999999999, + 72.7819, + 72.8525, + 72.9328, + 73.0161, + 73.1229, + 73.2454, + 73.37759999999999, + 73.5381, + 73.6999, + 73.8654, + 74.0458, + 74.2058, + 74.3542, + 74.508, + 74.6619, + 74.8129, + 74.96, + 75.1144, + 75.2619, + 75.3993, + 75.5219, + 75.6437, + 75.7611, + 75.8572, + 75.9644, + 76.08359999999999, + 76.21260000000001, + 76.33239999999999, + 76.4379, + 76.5397, + 76.6369 + ], + "overall_sma_200": [ + 75.98, + 75.345, + 75.12666666666667, + 74.87375, + 74.652, + 74.46666666666667, + 74.31285714285715, + 74.17, + 74.09222222222223, + 74.045, + 74.0490909090909, + 74.05416666666666, + 74.05384615384615, + 74.13571428571429, + 74.148, + 74.13125, + 74.09823529411766, + 74.1, + 74.11736842105263, + 74.13325, + 74.31833333333333, + 74.41704545454546, + 74.54065217391305, + 74.64770833333334, + 74.741, + 74.82903846153846, + 74.87240740740741, + 74.91625, + 74.91120689655173, + 74.89416666666666, + 74.8808064516129, + 74.85046875, + 74.82242424242423, + 74.82838235294118, + 74.80614285714286, + 74.80180555555555, + 74.795, + 74.78407894736843, + 74.7747435897436, + 74.766125, + 74.75109756097561, + 74.74083333333333, + 74.74011627906977, + 74.74170454545455, + 74.73566666666667, + 74.73163043478262, + 74.73074468085106, + 74.7315625, + 74.74275510204082, + 74.7595, + 74.7728431372549, + 74.79048076923077, + 74.79160377358491, + 74.77407407407408, + 74.75909090909092, + 74.74169642857143, + 74.71885964912282, + 74.68818965517241, + 74.65618644067797, + 74.64875, + 74.63565573770491, + 74.62540322580645, + 74.61849206349207, + 74.615703125, + 74.60576923076923, + 74.58568181818181, + 74.58111940298507, + 74.58036764705882, + 74.56934782608695, + 74.54878571428571, + 74.53964788732394, + 74.52812499999999, + 74.5140410958904, + 74.50358108108108, + 74.49453333333334, + 74.4857894736842, + 74.47805194805194, + 74.47294871794873, + 74.46215189873418, + 74.4474375, + 74.43746913580246, + 74.42353658536585, + 74.41620481927711, + 74.41089285714285, + 74.39441176470588, + 74.38470930232558, + 74.36545977011494, + 74.35255681818181, + 74.33421348314607, + 74.3155, + 74.29582417582418, + 74.27902173913044, + 74.2579569892473, + 74.23755319148935, + 74.22, + 74.20125, + 74.18319587628865, + 74.16173469387755, + 74.13823232323232, + 74.10555000000001, + 74.07371287128713, + 74.04661764705882, + 74.01480582524272, + 73.98264423076922, + 73.94985714285714, + 73.91240566037736, + 73.88200934579439, + 73.85282407407406, + 73.8258256880734, + 73.7995, + 73.77256756756756, + 73.74794642857144, + 73.72283185840708, + 73.6986403508772, + 73.67639130434783, + 73.65754310344828, + 73.64115384615384, + 73.62690677966101, + 73.61886554621849, + 73.610125, + 73.60053719008263, + 73.59143442622951, + 73.58573170731708, + 73.58209677419354, + 73.58088000000001, + 73.58396825396825, + 73.58685039370079, + 73.591875, + 73.60240310077519, + 73.612, + 73.62503816793892, + 73.63727272727273, + 73.64428571428572, + 73.65082089552239, + 73.65811111111111, + 73.6666544117647, + 73.67156934306568, + 73.6756884057971, + 73.6718345323741, + 73.67075, + 73.6704609929078, + 73.67073943661973, + 73.67723776223775, + 73.68385416666666, + 73.699, + 73.7151712328767, + 73.73057823129253, + 73.74655405405406, + 73.761677852349, + 73.778, + 73.79943708609271, + 73.82654605263158, + 73.85901960784314, + 73.89084415584416, + 73.9226129032258, + 73.95516025641025, + 73.98512738853502, + 74.01148734177215, + 74.04034591194969, + 74.06899999999999, + 74.09565217391304, + 74.12203703703705, + 74.14969325153373, + 74.17524390243902, + 74.19848484848485, + 74.21909638554217, + 74.24071856287425, + 74.26208333333334, + 74.28109467455621, + 74.30255882352941, + 74.32657894736842, + 74.3534011627907, + 74.37956647398843, + 74.40272988505748, + 74.42625714285714, + 74.4512784090909 + ], + "overall_ema_10": [ + 75.98, + 75.74909090909091, + 75.55652892561983, + 75.29443275732531, + 75.01635407417525, + 74.74792606068884, + 74.50103041329086, + 74.25902488360161, + 74.11556581385585, + 74.02546293860934, + 74.03719694977127, + 74.05043386799467, + 74.05035498290472, + 74.25938134964932, + 74.27040292244034, + 74.19942057290572, + 74.08498046874104, + 74.09316583806084, + 74.15440841295887, + 74.20542506514816, + 74.89898414421212, + 75.18825975435536, + 75.56493979901802, + 75.84585983556019, + 76.0520671381856, + 76.22987311306095, + 76.18807800159531, + 76.17206381948708, + 75.91714312503487, + 75.64129892048307, + 75.43015366221341, + 75.1537620872655, + 74.93035079867177, + 74.94755974436781, + 74.78436706357365, + 74.75993668837845, + 74.72176638140054, + 74.65962703932772, + 74.61605848672266, + 74.5822296709549, + 74.503642458054, + 74.470252920226, + 74.51384329836672, + 74.56768997139095, + 74.54992815841078, + 74.54994122051791, + 74.57540645315102, + 74.61078709803265, + 74.73246217111762, + 74.88655995818714, + 74.98718542033492, + 75.11496988936493, + 75.06679354584402, + 74.84464926478147, + 74.68198576209393, + 74.51889744171321, + 74.32273427049262, + 74.07132803949395, + 73.84017748685868, + 73.90741794379346, + 73.89697831764919, + 73.91570953262206, + 73.96558052669077, + 74.05183861274699, + 74.0369588649748, + 73.89932998043393, + 73.96854271126412, + 74.07062585467064, + 74.02505751745778, + 73.8623197870109, + 73.8691707348271, + 73.84023060122216, + 73.77837049190903, + 73.77139403883466, + 73.78114057722836, + 73.79002410864138, + 73.80820154343385, + 73.85761944462769, + 73.81441590924084, + 73.71815847119704, + 73.7039478400703, + 73.62959368733024, + 73.66330392599747, + 73.71906684854338, + 73.59014560335368, + 73.58466458456209, + 73.42563466009625, + 73.39006472189693, + 73.26823477246113, + 73.15582845019546, + 73.04113236834174, + 72.98819921046142, + 72.86670844492298, + 72.77094327311879, + 72.73440813255174, + 72.67724301754232, + 72.6359261052619, + 72.53484863157792, + 72.40760342583647, + 72.12803916659347, + 71.90294113630374, + 71.79513365697578, + 71.60874571934382, + 71.43806467946311, + 71.27478019228799, + 71.03936561187199, + 70.97039004607707, + 70.92668276497214, + 70.9236495349772, + 70.92480416498134, + 70.90393068043927, + 70.92412510217758, + 70.92155690178166, + 70.92945564691226, + 70.96773643838276, + 71.0626934495859, + 71.18584009511572, + 71.3265964414583, + 71.57085163392043, + 71.75251497320761, + 71.8793304326244, + 71.99036126305631, + 72.15393194250062, + 72.33230795295505, + 72.53188832514503, + 72.79336317511866, + 73.00366077964253, + 73.22663154698024, + 73.5399712657111, + 73.77815830830907, + 74.05849316134378, + 74.273312586554, + 74.32725575263508, + 74.36230016124688, + 74.41188195011108, + 74.48608523190906, + 74.45952428065286, + 74.4196107750796, + 74.18695427051968, + 74.06568985769792, + 73.98647351993466, + 73.93620560721926, + 74.05689549681576, + 74.16109631557651, + 74.47362425819895, + 74.7620562112537, + 74.98350053648029, + 75.18559134802933, + 75.33366564838764, + 75.4929991668626, + 75.7697265910694, + 76.16068539269314, + 76.63965168493074, + 77.02516956039788, + 77.35059327668918, + 77.65048540820024, + 77.83403351580019, + 77.89148196747288, + 78.02030342793236, + 78.13024825921738, + 78.17202130299603, + 78.20801742972402, + 78.28474153341055, + 78.29478852733591, + 78.24300879509302, + 78.12973446871246, + 78.07523729258291, + 78.03064869393147, + 77.9296216586712, + 77.9296904480037, + 78.01701945745756, + 78.18483410155619, + 78.31122790127324, + 78.3291864646781, + 78.36387983473662, + 78.4486289556936 + ], + "overall_ema_50": [ + 75.98, + 75.93019607843138, + 75.88156093810073, + 75.81228403856737, + 75.73199838999611, + 75.6460376688198, + 75.55756560337589, + 75.4639355797141, + 75.38574202756845, + 75.31649724217363, + 75.268399311108, + 75.22297188714298, + 75.17697298960796, + 75.17787600962335, + 75.14423381316752, + 75.09465601657271, + 75.03486558455026, + 74.99938065966593, + 74.9770520063457, + 74.95579506492038, + 75.07595996433527, + 75.13141251475349, + 75.21488653378277, + 75.28920470892855, + 75.35551040661763, + 75.42117666518163, + 75.44387561948824, + 75.46960598735144, + 75.44217045843571, + 75.40130102869314, + 75.36517157658753, + 75.3081060245645, + 75.2538665726208, + 75.24489141291018, + 75.19803292612939, + 75.17654143883018, + 75.15197118632705, + 75.12169780647109, + 75.09418024543301, + 75.06813396129839, + 75.03212870791414, + 75.0042020919175, + 74.99266475497956, + 74.98550143125487, + 74.96528568885273, + 74.94899997556439, + 74.93884311377755, + 74.93222181519805, + 74.94586017538636, + 74.97072840380258, + 74.9891312114966, + 75.01661626202615, + 75.01008229096631, + 74.96439278935979, + 74.92461267997314, + 74.87992198664085, + 74.82345445775297, + 74.7495934986254, + 74.6731388516205, + 74.6549765437138, + 74.62340883611718, + 74.59896143077926, + 74.58292372761144, + 74.57731887554826, + 74.55350244905618, + 74.50356117654418, + 74.49479407158167, + 74.49617469622552, + 74.46965804147158, + 74.41712243200212, + 74.3968431209432, + 74.3699080965925, + 74.33579405358887, + 74.3124295808991, + 74.29331469537365, + 74.27514549163351, + 74.26004174686356, + 74.25298128620226, + 74.22815849066492, + 74.19117188318788, + 74.16955729953345, + 74.13526093484587, + 74.12270168249897, + 74.11671338122451, + 74.07331285647061, + 74.05318294053059, + 74.00050909972546, + 73.97029305659898, + 73.9212619563402, + 73.87140854628764, + 73.81860821113911, + 73.77670200678072, + 73.71957643788735, + 73.66547540110747, + 73.6225155814562, + 73.57535810767361, + 73.53122641717661, + 73.47431557728734, + 73.41002869190352, + 73.31041972359358, + 73.2155013030605, + 73.14077576176402, + 73.04780416326348, + 72.95455694117472, + 72.85986843367768, + 72.74693241667072, + 72.66509192974245, + 72.58920597171334, + 72.52335475713635, + 72.4608702568565, + 72.3961302467837, + 72.3419682763216, + 72.28581265764232, + 72.23401608283282, + 72.19111349134918, + 72.16361884462961, + 72.14700634091865, + 72.13967275892185, + 72.16046990563079, + 72.17652990933155, + 72.18725422661267, + 72.19912660988275, + 72.226219684005, + 72.26185812776951, + 72.30766761295502, + 72.37285711832934, + 72.43470585878701, + 72.50510955059929, + 72.60098760743853, + 72.6891841718527, + 72.79235342001535, + 72.8883395604069, + 72.95428702862624, + 73.01568753730757, + 73.07918998682491, + 73.14745704616512, + 73.19422343651159, + 73.23523428213859, + 73.23149960440767, + 73.24281334541129, + 73.25799713578732, + 73.27572273830546, + 73.32765517994054, + 73.37872752582521, + 73.47681664245951, + 73.57811795059835, + 73.67230940351607, + 73.76731687788799, + 73.85487307875513, + 73.94723099723532, + 74.0675356640104, + 74.21861269679432, + 74.39807886554749, + 74.56913459631033, + 74.73563912194523, + 74.90286896030031, + 75.05020743244539, + 75.17176792529067, + 75.30620839880868, + 75.43635708905147, + 75.55100975222592, + 75.66155838939353, + 75.77796786431928, + 75.87843971277735, + 75.96203031227628, + 76.02704873140272, + 76.09775270272026, + 76.16568396928024, + 76.21702969597513, + 76.28420500201533, + 76.36756951174021, + 76.46844913873079, + 76.56301976074135, + 76.63545035835935, + 76.70935426587467, + 76.7925168436835 + ], + "overall_ema_200": [ + 75.98, + 75.96736318407962, + 75.95465310264599, + 75.93634809664952, + 75.91474264295152, + 75.89111336292216, + 75.86622666279358, + 75.83939853679564, + 75.81582243195191, + 75.79397345252951, + 75.77701849280285, + 75.76043124411825, + 75.74341202775888, + 75.73800494290556, + 75.72389544098611, + 75.70554822266784, + 75.6842989866214, + 75.66883332506298, + 75.65650662531111, + 75.64435233053189, + 75.66799061580024, + 75.67616981365298, + 75.69192931799473, + 75.7060394740346, + 75.71871569817355, + 75.73176330316684, + 75.73443232502588, + 75.73806981432911, + 75.72843727886315, + 75.71521899748143, + 75.70292826118809, + 75.68508817898721, + 75.66757486377342, + 75.66118108403438, + 75.64514943145693, + 75.63524744706433, + 75.62444896500399, + 75.61206638823779, + 75.6002050311409, + 75.58856119998528, + 75.57424715819438, + 75.56176708696857, + 75.55329179257089, + 75.54589585433637, + 75.53519042294992, + 75.52538753316934, + 75.51707521940646, + 75.50964163513378, + 75.50735664373941, + 75.5080794632047, + 75.50740205561063, + 75.50921895057968, + 75.5026595580366, + 75.48616543308101, + 75.47088020489116, + 75.45410527747931, + 75.43406442894718, + 75.40924786746513, + 75.38328520211721, + 75.37161072249415, + 75.35647031729522, + 75.3429731002077, + 75.3315007310514, + 75.32263007701108, + 75.30917107126969, + 75.28898031434163, + 75.2789407092238, + 75.27148856286337, + 75.25704589059607, + 75.23588125486876, + 75.22258890407404, + 75.20753826821262, + 75.19054783768314, + 75.1761145258654, + 75.1626706002349, + 75.14941019625248, + 75.13687875151365, + 75.12636254503094, + 75.11137386299083, + 75.09320098873222, + 75.07874127740155, + 75.06099260797468, + 75.04859467157692, + 75.0378623862876, + 75.01768465110067, + 75.0031803262141, + 74.98036261152542, + 74.96294606812717, + 74.94062819680252, + 74.91783587643633, + 74.89402656423299, + 74.87269296657894, + 74.84729303656323, + 74.82234484714469, + 74.7999334556308, + 74.77625252572403, + 74.7531057344233, + 74.72650766741413, + 74.69773644684284, + 74.65964951702351, + 74.62214056660537, + 74.58918394405208, + 74.55118211376302, + 74.5125633862629, + 74.47303539236974, + 74.42832857254517, + 74.39083276585318, + 74.35440656917802, + 74.32013386699715, + 74.28640119170365, + 74.25181013506979, + 74.2196030690492, + 74.18667169522782, + 74.15461526044943, + 74.12461908870367, + 74.09840397339319, + 74.07493726719028, + 74.05389311527794, + 74.04012303452892, + 74.02549494463311, + 74.00981837801984, + 73.99469580709427, + 73.98370380901373, + 73.97525899499371, + 73.96983353235696, + 73.96983518875142, + 73.96963782368923, + 73.97222849211023, + 73.98195756184049, + 73.99059480003113, + 74.00382271246863, + 74.01612298398636, + 74.02163419807604, + 74.02659306177678, + 74.03264686215711, + 74.04048122173764, + 74.0434615080885, + 74.04541711497319, + 74.03640798945108, + 74.03126960149633, + 74.02727686914314, + 74.02411988537057, + 74.02985003576488, + 74.03582167720006, + 74.05417171026275, + 74.0741302007079, + 74.09309407930782, + 74.11301354120526, + 74.13178952586989, + 74.15246823705526, + 74.18095114016914, + 74.21815560643613, + 74.2636963466706, + 74.30843568650472, + 74.3532771224599, + 74.39951317099265, + 74.44190607476386, + 74.4788025317314, + 74.51980947171417, + 74.5606571386623, + 74.59846154524277, + 74.63598929106125, + 74.67573069115019, + 74.71219108228303, + 74.74500510136478, + 74.77361201577907, + 74.80402383651759, + 74.83413305207463, + 74.86041033513857, + 74.89095351588347, + 74.92596890378513, + 74.96590951170768, + 75.00485568572054, + 75.03873771869846, + 75.07337714438306, + 75.11075647627975 + ], + "overall_macd": [ + 0.0, + -0.1013105413105535, + -0.1811258025503122, + -0.2874639610424339, + -0.3954216184246633, + -0.4934463173033521, + -0.5765887871677933, + -0.6527079440454315, + -0.6809755690174342, + -0.683396351328625, + -0.6400121055458925, + -0.5971325727469434, + -0.5615188923745791, + -0.43547946880791244, + -0.40196733389035444, + -0.4062302785117424, + -0.4296701322349179, + -0.39846579959939277, + -0.3455454159151685, + -0.2997468769498539, + 0.025533994056573306, + 0.15804141157948948, + 0.32148122403671664, + 0.4339029434942461, + 0.5066675049667282, + 0.5618913921036608, + 0.5165894074718693, + 0.4831865487720819, + 0.3454129523688465, + 0.20401867652735461, + 0.09729645270250842, + -0.03289670217681362, + -0.13332841380957916, + -0.12274552789442339, + -0.19083306140369416, + -0.19414001145905502, + -0.20249571293879853, + -0.2202958128110737, + -0.2285403832202917, + -0.2315976348717328, + -0.2536898105545049, + -0.25454618967287956, + -0.2212052195841494, + -0.18458531174161408, + -0.18091347156021698, + -0.16959321533195748, + -0.1476232913316693, + -0.12234630482053888, + -0.06046437744207367, + 0.012639290759778987, + 0.058602115809549105, + 0.11388806573960153, + 0.08889685197266317, + -0.011867168522485372, + -0.08230203166230865, + -0.14971051951643233, + -0.22833870208572193, + -0.3272258684623921, + -0.4121405900570778, + -0.36149382674742014, + -0.34641167513161975, + -0.318681651214618, + -0.2781674541147936, + -0.22331254238000042, + -0.2152830526461429, + -0.26158150880741005, + -0.2151021623946292, + -0.15629239341146217, + -0.16507343032309052, + -0.22511471644675396, + -0.20816569883483282, + -0.20767099046271653, + -0.2216689142114916, + -0.2109645078698037, + -0.19339308400815014, + -0.17702352874322003, + -0.15739469166962294, + -0.1250656063080413, + -0.13500645844574422, + -0.16797998694741523, + -0.16358055785957504, + -0.18579091332796338, + -0.15959343213279453, + -0.12488493909233966, + -0.17284968170631032, + -0.1645844551878355, + -0.2240395118450209, + -0.2265864706294849, + -0.26668352984090404, + -0.3006435217604917, + -0.3337957260079065, + -0.33801701735836787, + -0.3717742454265647, + -0.3923900310022077, + -0.38572274014548213, + -0.3880691904412714, + -0.38309197411527407, + -0.4043423946676654, + -0.43592785356577224, + -0.5326865139153938, + -0.6008286379623655, + -0.6138650184782222, + -0.660160017247307, + -0.6968850445763906, + -0.7280868745968689, + -0.7889078311702207, + -0.7733241608938499, + -0.7467178760802256, + -0.7030039164561117, + -0.659148205451956, + -0.6268493070247558, + -0.5780470440743812, + -0.5416002905483026, + -0.5024855943036641, + -0.45215373149886773, + -0.379646958856938, + -0.29857017734138935, + -0.21409611572845222, + -0.08883471571002133, + 0.0023397112640850537, + 0.06417335392170287, + 0.11507807846631124, + 0.1855580982267071, + 0.2582070242700212, + 0.33571593186212567, + 0.43569338445580286, + 0.5074626890866796, + 0.5802453330101685, + 0.688092186990005, + 0.7567688710255993, + 0.8394441206714305, + 0.8882700955144998, + 0.8629540348301248, + 0.8292966763471554, + 0.802650065839444, + 0.787383917255454, + 0.7281596251482796, + 0.6654835031252873, + 0.5210451339833639, + 0.4322567235846009, + 0.3665420804108237, + 0.31726089752069697, + 0.346031926338739, + 0.36702310930057536, + 0.4790016929965901, + 0.5756344671972187, + 0.6384022023436131, + 0.6894777532150727, + 0.7140585665392649, + 0.7419317557073413, + 0.819531185902207, + 0.9431828057311975, + 1.0991129032526885, + 1.205962832612812, + 1.2803214629364135, + 1.3387469258630489, + 1.342142978858405, + 1.2888248667737514, + 1.2682613901630049, + 1.2396915849532775, + 1.18204069386357, + 1.1241997883789026, + 1.0868121867783316, + 1.0220006791222858, + 0.9332509146724135, + 0.8219711742667073, + 0.7421711363503647, + 0.6711919483948208, + 0.5796134740889585, + 0.537554971722983, + 0.5367677693368336, + 0.5723132059934102, + 0.5888537822229978, + 0.557609461237945, + 0.535550697375129, + 0.5368943929541246 + ], + "overall_signal": [ + 0.0, + -0.020262108262110702, + -0.052434847119750994, + -0.09944066990428757, + -0.1586368596083627, + -0.22559875114736058, + -0.29579675835144714, + -0.367178995490244, + -0.42993831019568207, + -0.48062991842227065, + -0.512506355846995, + -0.5294315992269847, + -0.5358490578565036, + -0.5157751400467854, + -0.49301357881549923, + -0.4756569187547479, + -0.46645956145078193, + -0.45286080908050413, + -0.43139773044743707, + -0.40506755974792047, + -0.31894724898702176, + -0.2235495168737195, + -0.11454336869163226, + -0.004854106254456592, + 0.09745021598978038, + 0.1903384512125565, + 0.2555886424644191, + 0.30110822372595164, + 0.3099691694545306, + 0.28877907086909543, + 0.250482547235778, + 0.19380669735325967, + 0.12837967512069193, + 0.07815463451766887, + 0.024357095333396264, + -0.019342326025093993, + -0.055973003407834905, + -0.08883756528848266, + -0.11677812887484448, + -0.13974203007422215, + -0.16253158617027869, + -0.18093450687079887, + -0.188988649413469, + -0.18810798187909802, + -0.18666907981532183, + -0.18325390691864896, + -0.17612778380125302, + -0.1653714880051102, + -0.1443900658925029, + -0.11298419456204652, + -0.0786669324877274, + -0.04015593284226161, + -0.014345375879276655, + -0.0138497344079184, + -0.02754019385879645, + -0.05197425899032363, + -0.0872471476094033, + -0.13524289178000107, + -0.19062243143541643, + -0.2247967104978172, + -0.24911970342457773, + -0.2630320929825858, + -0.26605916520902734, + -0.25750984064322197, + -0.24906448304380616, + -0.2515678881965269, + -0.24427474303614738, + -0.22667827311121036, + -0.2143573045535864, + -0.21650878693221992, + -0.2148401693127425, + -0.2134063335427373, + -0.2150588496764882, + -0.21423998131515132, + -0.2100706018537511, + -0.2034611872316449, + -0.19424788811924054, + -0.1804114317570007, + -0.17133043709474943, + -0.1706603470652826, + -0.1692443892241411, + -0.17255369404490556, + -0.16996164166248334, + -0.16094630114845462, + -0.16332697726002576, + -0.1635784728455877, + -0.17567068064547436, + -0.1858538386422765, + -0.202019776882002, + -0.22174452585769994, + -0.24415476588774127, + -0.2629272161818666, + -0.2846966220308062, + -0.3062353038250865, + -0.32213279108916565, + -0.3353200709595868, + -0.3448744515907243, + -0.3567680402061125, + -0.3726000028780445, + -0.4046173050855144, + -0.4438595716608847, + -0.4778606610243522, + -0.5143205322689431, + -0.5508334347304327, + -0.58628412270372, + -0.6268088643970202, + -0.6561119236963863, + -0.6742331141731541, + -0.6799872746297457, + -0.6758194607941878, + -0.6660254300403015, + -0.6484297528471175, + -0.6270638603873545, + -0.6021482071706165, + -0.5721493120362667, + -0.533648841400401, + -0.4866331085885987, + -0.4321257100165694, + -0.3634675111552598, + -0.29030606667139086, + -0.21941018255277212, + -0.15251253034895546, + -0.08489840463382295, + -0.01627731885305412, + 0.054121331289981846, + 0.13043574192314605, + 0.20584113135585275, + 0.2807219716867159, + 0.36219601474737373, + 0.44111058600301883, + 0.5207772929367012, + 0.594275853452261, + 0.6480114897278337, + 0.684268527051698, + 0.7079448348092473, + 0.7238326512984887, + 0.7246980460684469, + 0.7128551374798151, + 0.6744931367805249, + 0.6260458541413402, + 0.574145099395237, + 0.522768259020329, + 0.487420992484011, + 0.4633414158473239, + 0.4664734712771772, + 0.48830567046118556, + 0.5183249768376711, + 0.5525555321131514, + 0.5848561389983742, + 0.6162712623401676, + 0.6569232470525754, + 0.7141751587882998, + 0.7911627076811776, + 0.8741227326675045, + 0.9553624787212863, + 1.032039368149639, + 1.0940600902913922, + 1.133013045587864, + 1.1600627145028921, + 1.1759884885929692, + 1.1771989296470895, + 1.1665991013934522, + 1.1506417184704283, + 1.1249135106007997, + 1.0865809914151225, + 1.0336590279854394, + 0.9753614496584245, + 0.9145275494057038, + 0.8475447343423548, + 0.7855467818184805, + 0.7357909793221511, + 0.703095424656403, + 0.6802470961697219, + 0.6557195691833666, + 0.631685794821719, + 0.6127275144482002 + ], + "overall_upper_bb": [ + NaN, + 77.14105122421384, + 76.60481866606773, + 76.44858067872921, + 76.3382769642025, + 76.22711736653494, + 76.11426267875459, + 76.02325196806663, + 75.88749456306019, + 75.76374631312736, + 75.679862617098, + 75.60944409490507, + 75.54291271742524, + 75.69202084609695, + 75.65071088370318, + 75.58917775312541, + 75.53588068318476, + 75.49480127195069, + 75.48130214549762, + 75.46838364203936, + 76.28492385082036, + 76.60255101749433, + 77.0809462495818, + 77.47921687866568, + 77.79788910106032, + 78.07582596935984, + 78.1519239451505, + 78.1953848228806, + 78.15501744751455, + 78.11941885808221, + 78.1081583682355, + 78.11820052776359, + 78.12453907433203, + 78.118484346154, + 78.12761785033305, + 78.10503851454362, + 78.05512610183396, + 78.04507054569454, + 78.04534598226677, + 78.04548048308851, + 77.5989051936629, + 77.44147031387294, + 77.0848397139143, + 76.71454216137836, + 76.30172341731412, + 75.74553080901636, + 75.47468869472239, + 75.06838046217234, + 75.1842658032024, + 75.3940499324448, + 75.52897683982, + 75.67696146301806, + 75.65543875925945, + 75.66861785229558, + 75.67800329357486, + 75.7114127003025, + 75.78105488346597, + 75.91387484491594, + 76.02676547333829, + 76.01863998257674, + 76.01956065671881, + 76.01313528660393, + 75.98175390849124, + 75.9499070347304, + 75.93181653920125, + 75.92781499513337, + 75.89465022239963, + 75.86965807832941, + 75.72652036050496, + 75.51279067682384, + 75.27816007646243, + 74.89795857432925, + 74.7274057409789, + 74.72176837370854, + 74.71225630052582, + 74.71490084799588, + 74.72575819899455, + 74.69930941343861, + 74.59390664375688, + 74.57986446925317, + 74.5749419753164, + 74.57254691736446, + 74.53166264197922, + 74.44822839668842, + 74.46742728183936, + 74.45822890107813, + 74.4594261013386, + 74.29844138517525, + 74.32857530929573, + 74.37903349218534, + 74.38963837424218, + 74.37807536515909, + 74.42399747331052, + 74.41857477966649, + 74.36133820627046, + 74.29848252113938, + 74.20414786888887, + 74.0738886548666, + 74.04188533060494, + 74.19841955038858, + 74.21323190906782, + 74.17710602634945, + 74.07484258597881, + 73.8881701175272, + 73.86752401463639, + 73.7704988994449, + 73.70089763679407, + 73.50232954455149, + 73.36880825476857, + 73.22791799519239, + 73.09345587785769, + 72.88791203998022, + 72.751286422879, + 72.59359443719916, + 72.3600356931768, + 72.16848976978483, + 71.9805881042843, + 71.94784928341343, + 72.19579147198274, + 72.46266715265159, + 72.65845366256113, + 72.82653123119414, + 73.07168678835718, + 73.33169235925679, + 73.60869509096946, + 73.9047856437678, + 74.19307299190446, + 74.49416441090652, + 74.92284807574576, + 75.24798052700918, + 75.60260077048254, + 75.88161647072778, + 75.9635625647715, + 75.98898346217608, + 75.99537028961184, + 76.01958901429575, + 75.96500889734281, + 75.88733416508197, + 75.8549777976816, + 75.7960450753902, + 75.70417524251226, + 75.5926453700037, + 75.56009170335363, + 75.53707511395723, + 75.77212423022785, + 76.0398585443073, + 76.2440993633727, + 76.44934958014733, + 76.59142701874308, + 76.76843759621153, + 77.07684589332298, + 77.59203020153403, + 78.28734804998577, + 78.84986728757619, + 79.34147651415945, + 79.80721227941979, + 80.13271893749406, + 80.32085466729535, + 80.41870082066227, + 80.48436959794162, + 80.44106668837306, + 80.31166520518845, + 80.27272143116222, + 80.11347866235305, + 80.0612543703075, + 79.98465774769053, + 79.87329477683917, + 79.73933950551066, + 79.53226051960957, + 79.28304811088647, + 79.1819012613788, + 79.25661945228441, + 79.27033058762726, + 79.23381686681152, + 79.1956767171113, + 79.1624561313908 + ], + "overall_lower_bb": [ + NaN, + 73.54894877578616, + 73.6485146672656, + 73.29891932127079, + 72.9657230357975, + 72.7062159667984, + 72.51145160695972, + 72.31674803193337, + 72.29694988138428, + 72.32625368687265, + 72.41831920108382, + 72.49888923842825, + 72.56477959026707, + 72.57940772533162, + 72.64528911629681, + 72.67332224687458, + 72.66058990505056, + 72.7051987280493, + 72.75343469660764, + 72.79811635796065, + 72.18557614917962, + 72.04594898250565, + 71.82455375041822, + 71.72578312133433, + 71.72861089893968, + 71.79967403064018, + 71.98457605484951, + 72.23411517711942, + 72.40448255248546, + 72.51808114191778, + 72.56834163176451, + 72.5382994722364, + 72.51946092566797, + 72.50801565384599, + 72.47188214966692, + 72.57146148545638, + 72.71937389816603, + 72.75442945430548, + 72.75315401773322, + 72.75251951691149, + 72.8120948063371, + 72.75252968612708, + 72.85416028608572, + 72.99445783862164, + 73.15627658268588, + 73.46446919098362, + 73.60431130527762, + 73.87761953782766, + 73.81273419679762, + 73.72095006755518, + 73.68202316017998, + 73.71203853698195, + 73.82606124074056, + 73.6948821477044, + 73.67549670642514, + 73.55558729969749, + 73.37494511653404, + 73.09812515508406, + 72.82323452666171, + 72.80936001742326, + 72.77843934328116, + 72.75286471339606, + 72.73224609150876, + 72.72709296526959, + 72.69518346079876, + 72.57218500486663, + 72.56434977760037, + 72.5653419216706, + 72.56247963949502, + 72.53120932317617, + 72.61183992353759, + 72.79404142567073, + 72.82959425902109, + 72.82473162629144, + 72.82174369947417, + 72.82359915200409, + 72.85774180100546, + 72.99819058656138, + 73.18559335624313, + 73.10713553074682, + 73.09105802468359, + 73.02295308263555, + 73.02633735802077, + 73.06277160331157, + 72.94757271816063, + 72.98477109892188, + 72.82657389866141, + 72.85755861482475, + 72.71742469070426, + 72.61896650781465, + 72.47086162575779, + 72.3864246348409, + 72.22250252668948, + 72.08792522033353, + 72.01966179372954, + 71.94151747886063, + 71.89185213111114, + 71.82211134513342, + 71.67561466939506, + 71.27758044961142, + 70.98776809093218, + 70.82539397365055, + 70.6231574140212, + 70.4798298824728, + 70.25347598536362, + 69.99250110055507, + 69.85710236320595, + 69.80567045544853, + 69.75819174523144, + 69.7270820048076, + 69.69004412214231, + 69.72208796001979, + 69.71771357712099, + 69.73790556280085, + 69.82846430682321, + 69.92701023021516, + 70.0439118957157, + 70.06465071658656, + 69.90020852801726, + 69.80333284734843, + 69.76354633743887, + 69.71346876880588, + 69.68031321164283, + 69.66680764074319, + 69.67880490903053, + 69.7817143562322, + 69.82242700809554, + 69.87133558909348, + 69.84665192425426, + 69.91351947299081, + 70.00989922951747, + 70.15338352927222, + 70.43743743522852, + 70.76751653782394, + 71.11062971038818, + 71.41941098570427, + 71.7339911026572, + 72.03966583491803, + 72.11902220231839, + 72.27295492460982, + 72.48282475748772, + 72.7163546299963, + 72.91990829664635, + 73.09242488604278, + 73.10237576977214, + 73.04364145569272, + 73.04240063662729, + 73.02365041985269, + 72.9865729812569, + 72.94556240378847, + 72.80665410667702, + 72.55946979846597, + 72.28665195001425, + 72.1481327124238, + 72.07452348584054, + 72.02678772058022, + 72.13328106250596, + 72.33614533270463, + 72.78429917933774, + 73.22913040205839, + 73.74543331162694, + 74.34083479481156, + 74.78277856883777, + 75.31302133764693, + 75.57824562969253, + 75.81084225230947, + 76.1072052231608, + 76.41466049448937, + 76.76923948039041, + 77.19045188911353, + 77.4310987386212, + 77.45838054771556, + 77.45316941237274, + 77.45468313318848, + 77.4633232828887, + 77.4795438686092 + ] + }, + "alignment": "consistent" +} \ No newline at end of file