diff --git "a/1603_WTFC.json" "b/1603_WTFC.json" new file mode 100644--- /dev/null +++ "b/1603_WTFC.json" @@ -0,0 +1,3857 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371140.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466660.0, + 1652470200.0, + 1652709600.0, + 1652713140.0, + 1652716740.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801460.0, + 1652804940.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882460.0, + 1652885940.0, + 1652889600.0, + 1652893200.0, + 1652896740.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055140.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069540.0, + 1653073080.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323400.0, + 1653326760.0, + 1653330540.0, + 1653334140.0, + 1653400800.0, + 1653404400.0, + 1653407940.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496080.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580860.0, + 1653584340.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665340.0, + 1653669000.0, + 1653672660.0, + 1653676140.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012980.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654100940.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178460.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284540.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612080.0, + 1654615800.0, + 1654619400.0, + 1654623060.0, + 1654626600.0, + 1654630200.0 + ], + "input_window": [ + 84.83, + 83.95, + 84.28, + 85.51, + 84.9, + 84.53, + 85, + 86.07, + 83.87, + 83.27, + 82.61, + 84.68, + 85.09, + 84.6, + 86.1, + 85.66, + 84.83, + 83.88, + 84.26, + 84.22, + 82.105, + 83.185, + 82.0488, + 82.47, + 81.74, + 81.21, + 83.27, + 83.96, + 83.8, + 84.13, + 84.04, + 83.56, + 83.73, + 82.41, + 82.07, + 82.61, + 82.39, + 82.69, + 82.99, + 83.97, + 84.21, + 84.62, + 84.955, + 85.14, + 85.14, + 85.75, + 84.43, + 84.64, + 83.48, + 83.46, + 83.22, + 82.56, + 81.47, + 81.73, + 81.42, + 81.615, + 81.3551, + 81.62, + 81.16, + 81.4, + 80.94, + 80.53, + 80.41, + 80.34, + 80.11, + 82.85, + 83.63, + 84.18, + 84.01, + 83.65, + 83.95, + 83.795, + 82.285, + 81.68, + 82.14, + 81.92, + 82.135, + 82.3925, + 82.95, + 84.55, + 84.66, + 83.88, + 83.76, + 84.29, + 85.04, + 86.4, + 86.16, + 86.07, + 86.39, + 86.48, + 86.53, + 86.46, + 86.7, + 86.46, + 86.905, + 86.79, + 87.01, + 87.14, + 86.33, + 86.49, + 87.185, + 87.185, + 87.49, + 87.91, + 87.51, + 87.45, + 85.85, + 85.775, + 85.865, + 86.865, + 87.51, + 87.35, + 86.61, + 87.79, + 88.23, + 89.05, + 89.43, + 89.2, + 89.67, + 89.07, + 89.6, + 89.14, + 89.295, + 89.63, + 88.93, + 90.96, + 90.34, + 90.06, + 89.89, + 90.09, + 89.55, + 88.34, + 88.61, + 88.96, + 88.92, + 89.78, + 89.85, + 89.875 + ], + "output_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654874940.0, + 1654878600.0, + 1654882140.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220660.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0 + ], + "output_window": [ + 87.07, + 87.79, + 87.98, + 87.55, + 87.75, + 87.88, + 87.565, + 86.82, + 86.89, + 87.01, + 87.18, + 87.22, + 86.16, + 82.78, + 82.38, + 81.26, + 81.36, + 82.35, + 82.24, + 82.01, + 79.71, + 78.44, + 79.93, + 79.6, + 79.95, + 79.32, + 79.37, + 79.38, + 79.34, + 79.35, + 79.51, + 79.35, + 78.875 + ], + "text": { + "content": "Wintrust Financial Corporation Announces Pricing of Upsized $258 Million Common Stock Offering\nBy Wintrust Financial Corporation\nPublished on: 2022-06-08T00:42:00Z\n\nROSEMONT, Ill., June 07, 2022 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (\u201cWintrust\u201d or the \u201cCompany\u201d) (NASDAQ: WTFC) today announced the pricing of its upsized underwritten public offering of 3,000,000 shares of its common stock at a price to the public of $86.00 per share. In connection with the offering, Wintrust has granted the underwriters a 30-day option to purchase up to 450,000 additional shares of common stock. The offering is expected to close on June\u00a010, 2022, subject to customary closing conditions.\n\nArticle Content:\n\nJune 07, 2022 20:42 ET\n\n\r\n | Source:\r\n \nWintrust Financial Corporation\n\n\n\n\nWintrust Financial Corporation\n\r\n Rosemont, Illinois, UNITED STATES\nRosemont, Illinois, UNITED STATES\nROSEMONT, Ill., June 07, 2022 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (\u201cWintrust\u201d or the \u201cCompany\u201d) (NASDAQ: WTFC) today announced the pricing of its upsized underwritten public offering of 3,000,000 shares of its common stock at a price to the public of $86.00 per share. In connection with the offering, Wintrust has granted the underwriters a 30-day option to purchase up to 450,000 additional shares of common stock. The offering is expected to close on June\u00a010, 2022, subject to customary closing conditions.\nAssuming the underwriters do not exercise their option to purchase additional shares, Wintrust expects to receive net proceeds for the offering of approximately $248.4 million, after deducting underwriting discounts and commissions and estimated offering expenses.\u00a0\u00a0 Wintrust intends to use the net proceeds from this offering for general corporate purposes.\nRBC Capital Markets, LLC and Raymond James & Associates, Inc. are acting as joint book-running managers for the offering.\nThis press release shall not constitute an offer to sell, or a solicitation of an offer to buy, nor shall there be any sale of any securities in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of such state or jurisdiction.\nAbout Wintrust\nWintrust is a financial holding company with assets of approximately $50 billion whose common stock is traded on the NASDAQ Global Select Market. Built on the \u201cHAVE IT ALL\u201d model, Wintrust offers sophisticated technology and resources of a large bank while focusing on providing service-based community banking to each and every customer. Wintrust operates fifteen community bank subsidiaries, with over 170 banking locations located in the greater Chicago and southern Wisconsin market areas. Additionally, Wintrust operates various non-bank business units, including business units which provide commercial and life insurance premium financing in the United States, a premium finance company operating in Canada, a company providing short-term accounts receivable financing and value-added out-sourced administrative services to the temporary staffing services industry, a business unit engaging primarily in the origination and purchase of residential mortgages for sale into the secondary market throughout the United States, and companies providing wealth management services and qualified intermediary services for tax-deferred exchanges.\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including, without limitation, statements related to the completion of the public offering, the satisfaction of customary closing conditions related to the public offering and the intended use of proceeds from the public offering. These forward-looking statements are based on management\u2019s current expectations and beliefs and certain assumptions made by our management. Investors are cautioned that such statements are predictions and actual events or results may differ materially. Wintrust\u2019s expected financial results or other plans are subject to a number of risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see \u201cRisk Factors\u201d and the forward-looking statement disclosure contained in Wintrust's Annual Report on Form 10-K for the fiscal year ended December 31, 2021 and in any of the Company\u2019s subsequent SEC filings. Forward-looking statements speak only as of the date made and, except as required by law, Wintrust undertakes no duty to update its forward-looking statements.\nEdward J. Wehmer, Founder & Chief Executive OfficerDavid A. Dykstra, Vice Chairman & Chief Operating Officer(847) 939-9000\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654648920000, + "published_utc": "2022-06-08T00:42:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2458306/11955/en/Wintrust-Financial-Corporation-Announces-Pricing-of-Upsized-258-Million-Common-Stock-Offering.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.3464849562723248, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.591916639694292, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.0199221973358465, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.399, + 84.47200000000001, + 84.55300000000001, + 84.462, + 84.582, + 84.69500000000001, + 84.678, + 84.45899999999999, + 84.49799999999999, + 84.59299999999999, + 84.54249999999999, + 84.393, + 84.08887999999999, + 83.87588, + 83.43988, + 82.99488, + 82.83888, + 82.84688, + 82.80088, + 82.79188, + 82.98537999999999, + 83.02287999999999, + 83.191, + 83.185, + 83.21799999999999, + 83.358, + 83.27, + 83.143, + 83.06199999999998, + 83.04599999999999, + 83.063, + 83.169, + 83.2915, + 83.5645, + 83.8715, + 84.1855, + 84.3895, + 84.58449999999999, + 84.6335, + 84.58250000000001, + 84.4835, + 84.2775, + 83.929, + 83.588, + 83.216, + 82.8025, + 82.49501000000001, + 82.19301, + 81.96101, + 81.75501, + 81.52700999999999, + 81.32401, + 81.21801, + 81.07901, + 80.94801, + 81.07151, + 81.299, + 81.55499999999999, + 81.84, + 82.065, + 82.366, + 82.69250000000001, + 82.88000000000001, + 83.01400000000001, + 83.21700000000001, + 83.124, + 82.9745, + 82.79575000000001, + 82.68974999999999, + 82.77975, + 82.85075, + 82.85925, + 83.00675, + 83.26775, + 83.55775, + 84.00575, + 84.40825, + 84.776, + 85.12, + 85.313, + 85.5, + 85.75800000000001, + 86.05199999999999, + 86.269, + 86.4555, + 86.4945, + 86.57950000000001, + 86.6865, + 86.68050000000001, + 86.6815, + 86.747, + 86.81949999999999, + 86.8985, + 87.0435, + 87.10400000000001, + 87.16999999999999, + 87.054, + 86.91749999999999, + 86.87100000000001, + 86.9085, + 86.941, + 86.95750000000001, + 86.8695, + 86.8575, + 86.92949999999999, + 87.0895, + 87.4475, + 87.79, + 88.1705, + 88.39099999999999, + 88.6, + 88.779, + 89.0475, + 89.23150000000001, + 89.3015, + 89.4925, + 89.5835, + 89.6695, + 89.69149999999999, + 89.79350000000001, + 89.7885, + 89.7085, + 89.64, + 89.57300000000001, + 89.572, + 89.454, + 89.405, + 89.3865 + ], + "in_sma_50": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.894676, + 83.866876, + 83.81067599999999, + 83.735076, + 83.665476, + 83.607176, + 83.534278, + 83.445278, + 83.391078, + 83.353678, + 83.320278, + 83.237278, + 83.143678, + 83.058478, + 82.938678, + 82.882478, + 82.85847799999999, + 82.864478, + 82.859478, + 82.848078, + 82.884978, + 82.897178, + 82.901902, + 82.886102, + 82.894102, + 82.908302, + 82.885602, + 82.854252, + 82.83725199999999, + 82.84565200000002, + 82.858052, + 82.864452, + 82.86505199999999, + 82.902652, + 82.962052, + 83.037852, + 83.11325199999999, + 83.180852, + 83.248852, + 83.29905200000002, + 83.34545200000001, + 83.38225200000001, + 83.417152, + 83.443552, + 83.478852, + 83.49965200000001, + 83.551252, + 83.601252, + 83.658252, + 83.71885200000001, + 83.79815200000002, + 83.89065199999999, + 84.011052, + 84.134652, + 84.256452, + 84.373152, + 84.46305000000001, + 84.54615000000001, + 84.64025, + 84.74955, + 84.88095000000001, + 85.01735, + 85.14135, + 85.29035, + 85.45275, + 85.57674999999999, + 85.69275000000002, + 85.79315000000001, + 85.90635, + 86.01475, + 86.12774999999999, + 86.23465, + 86.37484999999998, + 86.53385, + 86.66965, + 86.85045, + 87.01455, + 87.16789999999999, + 87.3067, + 87.4175, + 87.51530000000001, + 87.60449999999999, + 87.7015, + 87.7949, + 87.8725, + 87.9401, + 88.01389999999999, + 88.09 + ], + "in_sma_200": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.9130156862745, + 83.88699615384616, + 83.84139245283018, + 83.8022925925926, + 83.75897818181818, + 83.72069285714285, + 83.67919122807017, + 83.64368793103448, + 83.60159152542373, + 83.56489833333333, + 83.52186721311475, + 83.47361129032258, + 83.42498253968255, + 83.3767796875, + 83.32652153846153, + 83.31930151515152, + 83.32393880597014, + 83.33652794117647, + 83.3462884057971, + 83.35062714285714, + 83.35906901408451, + 83.3651236111111, + 83.35032739726027, + 83.3277554054054, + 83.31191866666667, + 83.29360394736842, + 83.27855714285715, + 83.26719743589744, + 83.26318227848101, + 83.2792675, + 83.29631358024692, + 83.30343170731707, + 83.30893253012049, + 83.3206119047619, + 83.34084, + 83.37641162790698, + 83.40840689655172, + 83.43865227272727, + 83.47181348314606, + 83.50523777777778, + 83.53847692307693, + 83.57023260869565, + 83.60388602150537, + 83.63427021276595, + 83.66869894736841, + 83.7012125, + 83.7353237113402, + 83.77006530612245, + 83.79592323232322, + 83.82286400000001, + 83.85615247524753, + 83.88878823529411, + 83.92375145631068, + 83.96208076923077, + 83.99587047619048, + 84.02845660377359, + 84.04548037383178, + 84.06149444444445, + 84.07804036697247, + 84.10337636363636, + 84.13406666666667, + 84.16278035714286, + 84.18443716814159, + 84.2160649122807, + 84.25096869565218, + 84.29233965517243, + 84.33625128205128, + 84.37746949152542, + 84.42194453781512, + 84.46067833333333, + 84.5031520661157, + 84.54115901639344, + 84.5798081300813, + 84.62053548387097, + 84.65501119999999, + 84.7050507936508, + 84.74942047244095, + 84.790909375, + 84.83043720930232, + 84.87089538461538, + 84.90661374045801, + 84.93262424242425, + 84.96027368421052, + 84.9901223880597, + 85.0192325925926, + 85.05423823529411, + 85.08924379562043, + 85.1239231884058 + ], + "in_ema_10": [ + 84.83, + 84.67, + 84.5990909090909, + 84.76471074380164, + 84.78930879038316, + 84.74216173758622, + 84.78904142166144, + 85.02194298135936, + 84.81249880293038, + 84.53204447512485, + 84.18258184328396, + 84.27302150814143, + 84.4215630521157, + 84.4540061335492, + 84.75327774563117, + 84.91813633733459, + 84.90211154872829, + 84.71627308532314, + 84.63331434253712, + 84.55816628025764, + 84.11213604748352, + 83.94356585703197, + 83.59906297393525, + 83.39377879685611, + 83.09309174288227, + 82.75071142599458, + 82.84512753035919, + 83.04783161574842, + 83.18458950379416, + 83.35648232128612, + 83.48075826287047, + 83.49516585143947, + 83.53786296935955, + 83.33279697493053, + 83.10319752494316, + 83.01352524768076, + 82.90015702082971, + 82.86194665340612, + 82.88522908005956, + 83.08246015641237, + 83.28746740070102, + 83.52974605511902, + 83.78888313600648, + 84.03454074764166, + 84.23553333897954, + 84.51089091371053, + 84.49618347485406, + 84.5223319339715, + 84.33281703688576, + 84.17412303017925, + 84.00064611560119, + 83.73871045821915, + 83.32621764763384, + 83.03599625715495, + 82.74217875585404, + 82.53723716388058, + 82.32230313408411, + 82.19461165515972, + 82.00650044513067, + 81.89622763692509, + 81.72236806657507, + 81.50557387265232, + 81.30637862307917, + 81.13067341888295, + 80.94509643363149, + 81.29144253660758, + 81.71663480267893, + 82.16451938401003, + 82.50006131419003, + 82.70914107524638, + 82.93475178883794, + 83.09116055450376, + 82.94458590823035, + 82.71466119764301, + 82.6101773435261, + 82.48469055379408, + 82.42111045310425, + 82.41590855253983, + 82.51301608844167, + 82.88337679963409, + 83.20639919970061, + 83.32887207248231, + 83.40725896839461, + 83.56775733777741, + 83.83543782181788, + 84.30172185421463, + 84.6395906079938, + 84.89966504290402, + 85.17063503510327, + 85.40870139235722, + 85.61257386647408, + 85.76665134529696, + 85.93635110069751, + 86.03155999147977, + 86.19036726575617, + 86.29939139925504, + 86.42859296302686, + 86.55793969702196, + 86.51649611574524, + 86.51167864015518, + 86.63410070558152, + 86.73426421365761, + 86.87167072026531, + 87.06045786203525, + 87.14219279621065, + 87.19815774235417, + 86.95303815283522, + 86.73884939777426, + 86.57996768908802, + 86.63179174561748, + 86.79146597368701, + 86.89301761483482, + 86.84155986668303, + 87.01400352728612, + 87.23509379505228, + 87.5650767414064, + 87.90415369751433, + 88.13976211614809, + 88.41798718593935, + 88.53653497031402, + 88.72989224843874, + 88.80445729417714, + 88.89364687705402, + 89.0275292630442, + 89.00979666976343, + 89.3643790934428, + 89.54176471281683, + 89.6359893104865, + 89.68217307221622, + 89.75632342272235, + 89.71881007313645, + 89.46811733256618, + 89.31209599937232, + 89.24807854494098, + 89.18842790040625, + 89.29598646396875, + 89.39671619779261, + 89.48367688910305 + ], + "in_ema_50": [ + 84.83, + 84.79549019607843, + 84.77527489427145, + 84.80408764351571, + 84.80784891239745, + 84.79695287661715, + 84.80491550890667, + 84.85452666542014, + 84.81591777658014, + 84.75529355004758, + 84.67116439122219, + 84.67151088568407, + 84.6879222235004, + 84.68447429316704, + 84.73998510519971, + 84.77606412068208, + 84.77817925320436, + 84.74295653739242, + 84.72401706533782, + 84.70425169022653, + 84.60232025139412, + 84.54673906506494, + 84.44878067035651, + 84.37118142838175, + 84.26799784295501, + 84.14807635891756, + 84.11364199190119, + 84.1076168157482, + 84.09555341120905, + 84.0969042578283, + 84.09467271830563, + 84.07370516072503, + 84.0602265269711, + 83.99551176120754, + 83.92000149606214, + 83.86862888837342, + 83.81064344177055, + 83.7666966401325, + 83.73623794836259, + 83.7454050876425, + 83.76362449597023, + 83.79720784906944, + 83.84261146283141, + 83.89348944468117, + 83.94237221155642, + 84.0132595758091, + 84.02960233754209, + 84.05353950077573, + 84.03104775564728, + 84.00865372601405, + 83.97772612891546, + 83.92212902582074, + 83.82596710323953, + 83.7437723148772, + 83.65264398880359, + 83.57273638139954, + 83.48577024879565, + 83.41260278805856, + 83.32426542382098, + 83.24880403465153, + 83.15826269995931, + 83.0551935744707, + 82.95146049311892, + 82.84905027770249, + 82.741636541322, + 82.74588608872114, + 82.78055722249678, + 82.83543733141848, + 82.88149861253932, + 82.9116359218515, + 82.9523560817789, + 82.98540094131698, + 82.95793423773591, + 82.9078191695894, + 82.87770861391922, + 82.84015141337338, + 82.8124984167705, + 82.79602789062264, + 82.80206601255901, + 82.87061244343904, + 82.94078450448065, + 82.97761648469708, + 83.00829819117955, + 83.05856100721174, + 83.136264497125, + 83.26425412468873, + 83.37781278646564, + 83.48338875562385, + 83.59737351030527, + 83.71041768637174, + 83.82098954180815, + 83.92448014801175, + 84.033324063776, + 84.12848782598087, + 84.23737065633456, + 84.33747376785085, + 84.4422787181312, + 84.54807170957704, + 84.61795125037796, + 84.69136492683373, + 84.78915453754614, + 84.88310926156394, + 84.98534027091439, + 85.10003280930991, + 85.19454132659187, + 85.28299068633336, + 85.30522634569283, + 85.32364884194017, + 85.34487829911899, + 85.40449091483981, + 85.48705989857159, + 85.5601163731374, + 85.60128828007319, + 85.68712011222718, + 85.78684089213984, + 85.91480791597749, + 86.05265858593916, + 86.17608373943175, + 86.3131000633756, + 86.42121378638049, + 86.54587206926753, + 86.64760257635508, + 86.75142208316468, + 86.86430749166803, + 86.94531504101438, + 87.10275366685696, + 87.2297045034508, + 87.34069648370763, + 87.44066917062106, + 87.54456449726338, + 87.62320902678248, + 87.65131847671258, + 87.68891383056697, + 87.73876034701533, + 87.78508347066179, + 87.86331549142015, + 87.94122468783505, + 88.01705901380231 + ], + "in_ema_200": [ + 84.83, + 84.82124378109452, + 84.81585827083487, + 84.82276515371214, + 84.82353365964535, + 84.82061292671355, + 84.8223978727164, + 84.83481182423165, + 84.8252117065776, + 84.80973696322859, + 84.78784903324622, + 84.78677590853731, + 84.78979306367624, + 84.78790457548045, + 84.80096025134632, + 84.80950791053692, + 84.80971181192461, + 84.80046094812437, + 84.79508322724752, + 84.78936100608088, + 84.76265094631889, + 84.74695292695253, + 84.72010563414703, + 84.6977165233595, + 84.6682865082017, + 84.63387569717483, + 84.62030479471538, + 84.61373459775305, + 84.60563773608388, + 84.600905022292, + 84.59532387779159, + 84.58502214766432, + 84.576514464603, + 84.55495710674624, + 84.53023116538559, + 84.51112438762057, + 84.49001867232087, + 84.47210803876544, + 84.45736069509613, + 84.45251133494592, + 84.450098286837, + 84.45178885114709, + 84.45679592725507, + 84.46359397773016, + 84.47032438591195, + 84.4830574765994, + 84.48252954150885, + 84.4840964117426, + 84.47410540267053, + 84.46401480164893, + 84.4516365449161, + 84.43281429073784, + 84.40333355152653, + 84.3767332176805, + 84.34731298665879, + 84.32012579276169, + 84.2906230485551, + 84.2640496848879, + 84.23316361837159, + 84.20497293560173, + 84.17248564271019, + 84.13624200447427, + 84.09916496960389, + 84.06176034304066, + 84.02243934460245, + 84.01077328147208, + 84.00698449260172, + 84.00870603993901, + 84.0087189151635, + 84.00514957272406, + 84.00460082075666, + 84.00251524045063, + 83.98542553656556, + 83.96248597898779, + 83.94435179014214, + 83.92420898626014, + 83.90640591177, + 83.89134217135438, + 83.88197558258469, + 83.8886225917132, + 83.89629798881059, + 83.8961358197677, + 83.89478123449638, + 83.89871375952627, + 83.91006984152105, + 83.93484526598353, + 83.95698610910807, + 83.97801112294779, + 84.0020110122717, + 84.02666761911478, + 84.05157639902409, + 84.07554081296415, + 84.10165483472571, + 84.12512095577321, + 84.15278144377548, + 84.17902242443444, + 84.2071913555346, + 84.23637353110144, + 84.25720563526959, + 84.27942249462014, + 84.30833371357915, + 84.33695725871766, + 84.36833081833241, + 84.40357130770224, + 84.43448104593406, + 84.46448620965612, + 84.4782724165252, + 84.49117517854982, + 84.50484507727073, + 84.5283292058551, + 84.557997571966, + 84.5857786906529, + 84.60592019621855, + 84.63760258232584, + 84.6733478302629, + 84.71689660807124, + 84.76379315923472, + 84.80793452083438, + 84.8563132818211, + 84.89824051284776, + 84.94502418933685, + 84.98676524217927, + 85.02963324971978, + 85.07540804325491, + 85.11376219207824, + 85.17193371255507, + 85.22335725770378, + 85.2714830561346, + 85.31743844861089, + 85.36492662325158, + 85.40656914441325, + 85.4357575111355, + 85.46734201351228, + 85.50209482929823, + 85.53610383597189, + 85.57833165849954, + 85.62083582110154, + 85.66316581293138 + ], + "in_macd": [ + 0.0, + -0.07019943019943753, + -0.09807420394315614, + -0.020676101275768133, + -0.008461905724118424, + -0.028311616836361964, + -0.006047867800816675, + 0.09682028734442838, + 0.0008130551950529252, + -0.12227879968205002, + -0.2699743691762819, + -0.21748543508570606, + -0.14117660712203417, + -0.1188699572117855, + 0.0196195258485119, + 0.09279938265245846, + 0.08286565926351841, + -0.0016449862322645004, + -0.03752489382887347, + -0.06839918161733749, + -0.2605269092964022, + -0.32193151748602133, + -0.4570088427914527, + -0.5240305780844068, + -0.6288022444468737, + -0.7460016725719214, + -0.6649926584525616, + -0.5389030586900532, + -0.4467370980933367, + -0.34311149251934125, + -0.26519272470473254, + -0.23941371602144557, + -0.20292687199867032, + -0.27732690164467044, + -0.3595796097531405, + -0.3768479182739952, + -0.40363251420031077, + -0.39608617181551153, + -0.3617283688437567, + -0.2525109634517122, + -0.14491885423058193, + -0.026264992541882748, + 0.09372039758507356, + 0.20141584115933142, + 0.28349727596926755, + 0.39323632288909494, + 0.36943373773637234, + 0.36332705435191315, + 0.26186652401534616, + 0.17779498003068284, + 0.0907555084754108, + -0.031121633153105677, + -0.21320632664377115, + -0.33269483206646555, + -0.4472491331005699, + -0.5163472420805562, + -0.585332401628051, + -0.6115785249017023, + -0.661867327752546, + -0.6745794402111471, + -0.713546714186279, + -0.7686515959139797, + -0.8126380235249826, + -0.8434235377669381, + -0.8762791567568797, + -0.673459152754603, + -0.44465762081260607, + -0.21645519412514602, + -0.04875864678737685, + 0.054465242400738134, + 0.15864959726434336, + 0.22610287133396412, + 0.1559183667294377, + 0.050891551250344946, + 0.004720780704047911, + -0.04905655554395594, + -0.07347974997706785, + -0.07123604476112178, + -0.024193414808323155, + 0.14057438261690436, + 0.2768389033048493, + 0.3182217738916364, + 0.33744514231273115, + 0.3909398595393583, + 0.4882255797649009, + 0.6673727898588027, + 0.7809796035807182, + 0.853908251327752, + 0.926841998122967, + 0.9806010077417397, + 1.0155335536511387, + 1.025745279891808, + 1.0412018143551194, + 1.022300787916322, + 1.0313407154880423, + 1.0174963201041862, + 1.0126040294746304, + 1.0076017615514843, + 0.927584579998566, + 0.8670858243089725, + 0.8652467898022138, + 0.8539455885242404, + 0.8596902816708365, + 0.8878983428920151, + 0.8679713442146948, + 0.8376812871972419, + 0.6767682079135113, + 0.5370013428574509, + 0.42855720251029084, + 0.4184820816968795, + 0.4572724334049383, + 0.4696891199750013, + 0.41503337161850595, + 0.46161324545180094, + 0.5279466138915581, + 0.6393138214851888, + 0.7495950944262262, + 0.8091078285603714, + 0.8840068900209133, + 0.8847510904242171, + 0.9175307221883457, + 0.8960614226053849, + 0.8813938924751028, + 0.8865815096952474, + 0.824701933332733, + 0.9287597930677123, + 0.9502437596057405, + 0.9339107560716542, + 0.896910132150964, + 0.8736542572028441, + 0.8024007454092583, + 0.6409069598683317, + 0.5286151682351772, + 0.46253339224641365, + 0.40229800203020716, + 0.41912442847585396, + 0.43311522493922894, + 0.44113519111493815 + ], + "in_signal": [ + 0.0, + -0.014039886039887506, + -0.030846749620541233, + -0.028812619951586613, + -0.024742477106092977, + -0.025456305052146775, + -0.021574617601880754, + 0.002104363387381073, + 0.0018461017489154437, + -0.02297887853727765, + -0.07237797666507852, + -0.10139946834920403, + -0.10935489610377007, + -0.11125790832537316, + -0.08508242149059615, + -0.049506060661985235, + -0.023031716676884507, + -0.018754370587960506, + -0.0225084752361431, + -0.03168661651238198, + -0.07745467506918603, + -0.12635004355255308, + -0.19248180340033302, + -0.2587915583371478, + -0.332793695559093, + -0.41543529096165865, + -0.46534676445983925, + -0.48005802330588204, + -0.473393838263373, + -0.4473373691145667, + -0.41090844023259987, + -0.37660949539036903, + -0.3418729707120293, + -0.32896375689855756, + -0.33508692746947416, + -0.34343912563037843, + -0.3554778033443649, + -0.36359947703859424, + -0.36322525539962675, + -0.34108239701004384, + -0.30184968845415144, + -0.24673274927169772, + -0.17864211990034348, + -0.1026305276884085, + -0.02540496695687329, + 0.058323291012320366, + 0.12054538035713076, + 0.16910171515608724, + 0.18765467692793902, + 0.1856827375484878, + 0.1666972917338724, + 0.12713350675647678, + 0.0590655400764272, + -0.01928653435215135, + -0.10487905410183507, + -0.1871726916975793, + -0.2668046336836737, + -0.3357594119272794, + -0.40098099509233276, + -0.45570068411609566, + -0.5072698901301324, + -0.5595462312869018, + -0.610164589734518, + -0.6568163793410021, + -0.7007089348241777, + -0.6952589784102629, + -0.6451387068907316, + -0.5594020043376144, + -0.45727333282756694, + -0.35492561778190596, + -0.25221057477265607, + -0.15654788555133203, + -0.09405463509517809, + -0.06506539782607348, + -0.05110816212004921, + -0.05069784080483056, + -0.05525422263927802, + -0.05845058706364677, + -0.05159915261258205, + -0.013164445566684769, + 0.044836224207622045, + 0.09951333414442493, + 0.14709969577808618, + 0.19586772853034062, + 0.2543392987772527, + 0.3369459969935627, + 0.4257527183109938, + 0.5113838249143454, + 0.5944754595560697, + 0.6717005691932038, + 0.7404671660847908, + 0.7975227888461943, + 0.8462585939479794, + 0.881467032741648, + 0.9114417692909268, + 0.9326526794535788, + 0.9486429494577892, + 0.9604347118765282, + 0.9538646855009358, + 0.9365089132625432, + 0.9222564885704773, + 0.9085943085612299, + 0.8988135031831512, + 0.896630471124924, + 0.8908986457428781, + 0.880255174033751, + 0.8395577808097031, + 0.7790464932192528, + 0.7089486350774604, + 0.6508553244013442, + 0.612138746202063, + 0.5836488209566507, + 0.5499257310890218, + 0.5322632339615776, + 0.5313999099475737, + 0.5529826922550968, + 0.5923051726893227, + 0.6356657038635325, + 0.6853339410950088, + 0.7252173709608505, + 0.7636800412063496, + 0.7901563174861567, + 0.808403832483946, + 0.8240393679262062, + 0.8241718810075117, + 0.8450894634195518, + 0.8661203226567896, + 0.8796784093397626, + 0.883124753902003, + 0.8812306545621713, + 0.8654646727315888, + 0.8205531301589375, + 0.7621655377741854, + 0.702239108668631, + 0.6422508873409463, + 0.5976255955679278, + 0.5647235214421881, + 0.5400058553767381 + ], + "in_upper_bb": [ + NaN, + 85.63450793488832, + 85.24245274788535, + 86.00811341528266, + 85.89887343733687, + 85.75262553636048, + 85.73714817769299, + 86.23125298170885, + 86.20133642358618, + 86.27011963045608, + 86.4176326143739, + 86.35082247504991, + 86.35241099100587, + 86.28735672722352, + 86.51477850029342, + 86.58804119973145, + 86.53751110881093, + 86.47784760036804, + 86.41475437210285, + 86.35622659601623, + 86.54175350707472, + 86.57115304388189, + 86.71107682797054, + 86.62639340879964, + 86.66866509639351, + 86.767676978569, + 86.63934288361861, + 86.32434091645207, + 86.31982673201584, + 86.36479627816982, + 86.3904824528115, + 86.29977538171208, + 86.14914693564613, + 86.05433838681101, + 85.62199592320538, + 85.20745789196293, + 84.95626500539817, + 84.86215968194196, + 84.70135953239624, + 84.6537244985533, + 84.80583934337166, + 85.01512797346001, + 85.26390556294581, + 85.53110529491191, + 85.69453940217038, + 85.8407728433528, + 85.9045777671069, + 85.96961867936649, + 85.96050942038391, + 85.92941149688258, + 85.90173420243136, + 85.9187532392789, + 86.0258930439511, + 86.0805386898489, + 86.14532619227468, + 86.20645198841815, + 86.2799767069703, + 86.32483319376368, + 86.3952521563814, + 86.3610246433234, + 86.30609360826146, + 86.18607546557362, + 85.96013385662516, + 85.63354038448334, + 85.24531853952917, + 84.62210045491405, + 84.44612090905349, + 84.32533873834264, + 84.43498868704452, + 84.47039308775052, + 84.60447758349888, + 84.78113809429583, + 84.81252073217887, + 84.81132598819018, + 84.83168399742719, + 84.83938821319325, + 84.85600159014874, + 84.88565187214503, + 84.9520944957653, + 85.26113375163777, + 85.52459925090713, + 85.57181156043909, + 85.53656460020888, + 85.48934442037168, + 85.40847128602107, + 85.97362903203437, + 86.3656321398427, + 86.65901159292045, + 87.00526057661521, + 87.34947461089173, + 87.65920240032605, + 87.93225268034863, + 88.17180690703239, + 88.24720355169732, + 88.37855958254256, + 88.37808232699037, + 88.34747589923315, + 88.27119172125411, + 88.08611963303633, + 88.10148501539129, + 88.19261142891384, + 88.11736142314074, + 87.9432184314685, + 87.85834411576484, + 87.7718741168102, + 87.85054307641374, + 87.88627657996967, + 87.92184209413111, + 87.95906948348639, + 87.97056257528877, + 88.05423964568942, + 88.10472409638602, + 88.10382138468087, + 88.21711130996243, + 88.40601059470438, + 88.78377372222485, + 89.1962719161742, + 89.4839411824253, + 89.82923839811004, + 90.00361462741778, + 90.26740735026101, + 90.42109005931022, + 90.58169030350808, + 90.77171160856516, + 90.85801498100749, + 91.29131156276841, + 91.41707108078359, + 91.40312254969656, + 91.28303070155344, + 91.28468309926073, + 91.2630693302098, + 91.16917784035604, + 90.856818944753, + 90.74304503123574, + 90.68269616340442, + 90.71425245981226, + 90.74633573356915, + 90.78307559008968 + ], + "in_lower_bb": [ + NaN, + 83.14549206511168, + 83.46421391878133, + 83.27688658471733, + 83.48912656266313, + 83.58070779697286, + 83.69142325087843, + 83.53624701829116, + 83.34088579863604, + 82.97188036954394, + 82.45873102198973, + 82.56584419161675, + 82.66143516284028, + 82.73978612991935, + 82.72388816637324, + 82.78070880026856, + 82.84837124413023, + 82.81770795518752, + 82.83998247000243, + 82.85777340398377, + 82.39974649292527, + 82.29384695611812, + 81.93080317202947, + 81.71148659120034, + 81.35321490360647, + 80.92220302143099, + 80.87753711638138, + 80.98153908354793, + 80.97905326798416, + 81.02008372183019, + 81.13739754718851, + 81.1161046182879, + 81.13073306435386, + 81.00654161318899, + 81.03588407679463, + 81.14542210803707, + 81.15261499460183, + 81.12772031805804, + 81.16152046760375, + 81.18415550144668, + 81.24254065662832, + 81.17675202653999, + 81.21859443705418, + 81.2183947050881, + 81.39496059782961, + 81.7027271566472, + 81.75492223289311, + 81.75788132063353, + 81.7349905796161, + 81.6990885031174, + 81.64476579756862, + 81.52774676072112, + 81.19460695604889, + 81.07196131015108, + 80.94217380772533, + 80.78154801158185, + 80.6045332930297, + 80.4526768062363, + 80.19925784361858, + 79.9764853566766, + 79.70441639173855, + 79.4154345344264, + 79.18687614337483, + 79.03346961551667, + 78.91869146047085, + 79.25190954508595, + 79.34788909094652, + 79.42267126165736, + 79.36602131295547, + 79.34961691224947, + 79.28853241650113, + 79.23537190570416, + 79.28548926782115, + 79.28168401180982, + 79.3333260025728, + 79.35612178680677, + 79.41749840985128, + 79.46509812785497, + 79.57765550423471, + 79.58361624836223, + 79.69215074909286, + 79.97993843956091, + 80.35018539979113, + 80.79240557962831, + 81.36627871397891, + 81.15612096796563, + 81.01711786015731, + 80.91273840707956, + 80.80448942338477, + 80.74327538910826, + 80.69154759967395, + 80.68499731965136, + 80.88694309296758, + 81.28954644830269, + 81.63469041745743, + 82.12216767300963, + 82.64027410076683, + 83.1913082787459, + 83.71438036696367, + 83.8930149846087, + 84.05438857108615, + 84.46013857685928, + 85.00728156853151, + 85.45415588423516, + 85.78762588318982, + 85.81395692358626, + 85.74722342003032, + 85.68215790586888, + 85.59243051651362, + 85.61943742471124, + 85.63376035431057, + 85.67227590361396, + 85.66417861531913, + 85.68388869003758, + 85.62748940529562, + 85.47572627777515, + 85.30522808382582, + 85.22355881757471, + 85.21226160188995, + 85.29588537258225, + 85.27359264973899, + 85.31540994068979, + 85.33530969649189, + 85.31728839143484, + 85.37298501899254, + 85.29068843723158, + 85.61392891921642, + 86.05637745030343, + 86.57896929844658, + 86.89981690073928, + 87.12543066979019, + 87.31832215964397, + 87.830681055247, + 88.06145496876428, + 88.19080383659556, + 88.23224754018776, + 88.24216426643083, + 88.2729244099103 + ], + "out_sma_10": [ + 87.07, + 87.43, + 87.61333333333334, + 87.5975, + 87.628, + 87.67, + 87.655, + 87.550625, + 87.47722222222222, + 87.4305, + 87.44149999999999, + 87.3845, + 87.2025, + 86.7255, + 86.1885, + 85.5265, + 84.90599999999999, + 84.459, + 83.994, + 83.494, + 82.747, + 81.869, + 81.24600000000001, + 80.928, + 80.685, + 80.491, + 80.292, + 79.99499999999999, + 79.705, + 79.439, + 79.41900000000001, + 79.51, + 79.40450000000001 + ], + "out_sma_50": [ + 87.07, + 87.43, + 87.61333333333334, + 87.5975, + 87.628, + 87.67, + 87.655, + 87.550625, + 87.47722222222222, + 87.4305, + 87.40772727272727, + 87.39208333333333, + 87.2973076923077, + 86.97464285714285, + 86.66833333333334, + 86.3303125, + 86.03794117647058, + 85.83305555555555, + 85.64394736842105, + 85.46225, + 85.18833333333333, + 84.8815909090909, + 84.66630434782608, + 84.45520833333333, + 84.275, + 84.08442307692309, + 83.90981481481482, + 83.74803571428572, + 83.59603448275861, + 83.4545, + 83.32725806451613, + 83.20296875, + 83.07181818181817 + ], + "out_sma_200": [ + 87.07, + 87.43, + 87.61333333333334, + 87.5975, + 87.628, + 87.67, + 87.655, + 87.550625, + 87.47722222222222, + 87.4305, + 87.40772727272727, + 87.39208333333333, + 87.2973076923077, + 86.97464285714285, + 86.66833333333334, + 86.3303125, + 86.03794117647058, + 85.83305555555555, + 85.64394736842105, + 85.46225, + 85.18833333333333, + 84.8815909090909, + 84.66630434782608, + 84.45520833333333, + 84.275, + 84.08442307692309, + 83.90981481481482, + 83.74803571428572, + 83.59603448275861, + 83.4545, + 83.32725806451613, + 83.20296875, + 83.07181818181817 + ], + "out_ema_10": [ + 87.07, + 87.2009090909091, + 87.34256198347107, + 87.38027798647633, + 87.44750017075336, + 87.52613650334365, + 87.5332025936448, + 87.40352939480029, + 87.3101604139275, + 87.25558579321341, + 87.24184292172006, + 87.23787148140732, + 87.04189484842418, + 86.2670048759834, + 85.56027671671369, + 84.77840822276575, + 84.15687945499016, + 83.82835591771921, + 83.53956393267934, + 83.2614613994649, + 82.61574114501673, + 81.85651548228641, + 81.50623994005251, + 81.15965086004296, + 80.93971434003514, + 80.64522082366511, + 80.41336249208963, + 80.22547840261879, + 80.06448232941537, + 79.93457645133984, + 79.85738073291441, + 79.76512969056633, + 79.60328792864517 + ], + "out_ema_50": [ + 87.07, + 87.09823529411764, + 87.13281430219146, + 87.14917452563495, + 87.17273630894339, + 87.20047213996523, + 87.21476735016267, + 87.19928627760729, + 87.18715740397563, + 87.18021005480011, + 87.18020181735697, + 87.1817625304018, + 87.14169341156251, + 86.97064661110909, + 86.7906212538107, + 86.57373414581812, + 86.36927398323702, + 86.21165539565911, + 86.05590420367247, + 85.89724129372453, + 85.65460438024515, + 85.37167871827475, + 85.15827955285222, + 84.94030780568156, + 84.74460946036072, + 84.53187967760148, + 84.3294530235779, + 84.13535682657485, + 83.94730361768956, + 83.76701720130957, + 83.60007535027783, + 83.4334057286983, + 83.25464471972974 + ], + "out_ema_200": [ + 87.07, + 87.07716417910449, + 87.08614762010842, + 87.09076306667451, + 87.09732263815039, + 87.10511047259665, + 87.1096864877947, + 87.10680403517983, + 87.10464678109845, + 87.10370502208255, + 87.10446417609168, + 87.10561378627983, + 87.09620469387905, + 87.0532573834922, + 87.00675731002462, + 86.94957564524826, + 86.89395797713634, + 86.84874446492604, + 86.80288631104618, + 86.755195899991, + 86.68509444824979, + 86.60305370747118, + 86.53665516311824, + 86.46763371870911, + 86.40278164190603, + 86.33230620268309, + 86.26302952404943, + 86.19454166808875, + 86.1263372733814, + 86.05891103185522, + 85.99374773800591, + 85.92764079533919, + 85.8574652650373 + ], + "out_macd": [ + 0.0, + 0.05743589743589439, + 0.11693768719408126, + 0.12792128102522327, + 0.15102328438550217, + 0.1777724518685062, + 0.1715756748039894, + 0.1053351722628122, + 0.05782098739706498, + 0.029508495124503042, + 0.02055131747364669, + 0.016490265838655205, + -0.07143779758862934, + -0.4091428296460293, + -0.7009727797805141, + -1.010970914161888, + -1.2343487013363301, + -1.3163187773124747, + -1.3743144917973495, + -1.422438604378982, + -1.6274083381181015, + -1.870761738191547, + -1.921243613027542, + -1.9652252116822098, + -1.9493677723184106, + -1.9649852454969903, + -1.9508395592922056, + -1.916727246062905, + -1.8713489123811087, + -1.8136724525178067, + -1.7350521782372255, + -1.6664459556158562, + -1.6315955423869752 + ], + "out_signal": [ + 0.0, + 0.011487179487178879, + 0.032577281028559356, + 0.05164608102789214, + 0.07152152169941416, + 0.09277170773323257, + 0.10853250114738394, + 0.1078930353704696, + 0.09787862577578868, + 0.08420459964553155, + 0.07147394321115459, + 0.060477207736654714, + 0.034094206671597904, + -0.054553200591927545, + -0.18383711642964487, + -0.3492638759760935, + -0.5262808410481408, + -0.6842884283010076, + -0.8222936410002759, + -0.9423226336760172, + -1.079339774564434, + -1.2376241672898565, + -1.3743480564373938, + -1.492523487486357, + -1.583892344452768, + -1.6601109246616126, + -1.7182566515877313, + -1.7579507704827662, + -1.7806303988624348, + -1.7872388095935094, + -1.7768014833222527, + -1.7547303777809735, + -1.730103410702174 + ], + "out_upper_bb": [ + NaN, + 88.44823376490865, + 88.57340277526623, + 88.38394770964126, + 88.32260780300828, + 88.32446161079164, + 88.25768842143626, + 88.36300136421973, + 88.35553183607021, + 88.3097225100748, + 88.25539895016335, + 88.20754146818575, + 88.3349220666027, + 89.58694648034216, + 90.12755633995258, + 90.6292650371498, + 90.84820501905699, + 90.81301201519145, + 90.75668590286983, + 90.69726819732423, + 90.86113849335038, + 90.96147657574689, + 90.68362366606817, + 90.40181635948102, + 89.95708117902845, + 89.42396864500019, + 88.83319399255768, + 88.28613004003921, + 87.61925954985632, + 86.79390788159141, + 85.74083821553576, + 84.39716191043699, + 83.07860484359297 + ], + "out_lower_bb": [ + NaN, + 86.41176623509136, + 86.65326389140046, + 86.81105229035873, + 86.93339219699172, + 87.01553838920836, + 87.05231157856375, + 86.73824863578027, + 86.59891260837423, + 86.55127748992518, + 86.56005559529119, + 86.57662519848091, + 86.2596933180127, + 84.36233923394354, + 83.2091103267141, + 82.0313599628502, + 81.22767733388417, + 80.85309909591965, + 80.53120883397227, + 80.22723180267576, + 79.32736150664962, + 78.29202342425312, + 77.76487633393185, + 77.25168364051896, + 76.91641882097153, + 76.5935313549998, + 76.36480600744233, + 76.1678699599608, + 76.07974045014369, + 76.13909211840858, + 76.42516178446424, + 76.981838089563, + 77.57189515640702 + ], + "overall_sma_10": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.399, + 84.47200000000001, + 84.55300000000001, + 84.462, + 84.582, + 84.69500000000001, + 84.678, + 84.45899999999999, + 84.49799999999999, + 84.59299999999999, + 84.54249999999999, + 84.393, + 84.08887999999999, + 83.87588, + 83.43988, + 82.99488, + 82.83888, + 82.84688, + 82.80088, + 82.79188, + 82.98537999999999, + 83.02287999999999, + 83.191, + 83.185, + 83.21799999999999, + 83.358, + 83.27, + 83.143, + 83.06199999999998, + 83.04599999999999, + 83.063, + 83.169, + 83.2915, + 83.5645, + 83.8715, + 84.1855, + 84.3895, + 84.58449999999999, + 84.6335, + 84.58250000000001, + 84.4835, + 84.2775, + 83.929, + 83.588, + 83.216, + 82.8025, + 82.49501000000001, + 82.19301, + 81.96101, + 81.75501, + 81.52700999999999, + 81.32401, + 81.21801, + 81.07901, + 80.94801, + 81.07151, + 81.299, + 81.55499999999999, + 81.84, + 82.065, + 82.366, + 82.69250000000001, + 82.88000000000001, + 83.01400000000001, + 83.21700000000001, + 83.124, + 82.9745, + 82.79575000000001, + 82.68974999999999, + 82.77975, + 82.85075, + 82.85925, + 83.00675, + 83.26775, + 83.55775, + 84.00575, + 84.40825, + 84.776, + 85.12, + 85.313, + 85.5, + 85.75800000000001, + 86.05199999999999, + 86.269, + 86.4555, + 86.4945, + 86.57950000000001, + 86.6865, + 86.68050000000001, + 86.6815, + 86.747, + 86.81949999999999, + 86.8985, + 87.0435, + 87.10400000000001, + 87.16999999999999, + 87.054, + 86.91749999999999, + 86.87100000000001, + 86.9085, + 86.941, + 86.95750000000001, + 86.8695, + 86.8575, + 86.92949999999999, + 87.0895, + 87.4475, + 87.79, + 88.1705, + 88.39099999999999, + 88.6, + 88.779, + 89.0475, + 89.23150000000001, + 89.3015, + 89.4925, + 89.5835, + 89.6695, + 89.69149999999999, + 89.79350000000001, + 89.7885, + 89.7085, + 89.64, + 89.57300000000001, + 89.572, + 89.454, + 89.405, + 89.3865, + 89.1045, + 88.8745, + 88.7175, + 88.6385, + 88.5525, + 88.4445, + 88.309, + 88.013, + 87.717, + 87.4305, + 87.4415, + 87.3845, + 87.2025, + 86.7255, + 86.1885, + 85.5265, + 84.906, + 84.459, + 83.994, + 83.494, + 82.74699999999999, + 81.869, + 81.246, + 80.928, + 80.685, + 80.491, + 80.292, + 79.99499999999999, + 79.705, + 79.439, + 79.41900000000001, + 79.51, + 79.40450000000001 + ], + "overall_sma_50": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.894676, + 83.866876, + 83.81067599999999, + 83.735076, + 83.665476, + 83.607176, + 83.534278, + 83.445278, + 83.391078, + 83.353678, + 83.320278, + 83.237278, + 83.143678, + 83.058478, + 82.938678, + 82.882478, + 82.85847799999999, + 82.864478, + 82.859478, + 82.848078, + 82.884978, + 82.897178, + 82.901902, + 82.886102, + 82.894102, + 82.908302, + 82.885602, + 82.854252, + 82.83725199999999, + 82.84565200000002, + 82.858052, + 82.864452, + 82.86505199999999, + 82.902652, + 82.962052, + 83.037852, + 83.11325199999999, + 83.180852, + 83.248852, + 83.29905200000002, + 83.34545200000001, + 83.38225200000001, + 83.417152, + 83.443552, + 83.478852, + 83.49965200000001, + 83.551252, + 83.601252, + 83.658252, + 83.71885200000001, + 83.79815200000002, + 83.89065199999999, + 84.011052, + 84.134652, + 84.256452, + 84.373152, + 84.46305000000001, + 84.54615000000001, + 84.64025, + 84.74955, + 84.88095000000001, + 85.01735, + 85.14135, + 85.29035, + 85.45275, + 85.57674999999999, + 85.69275000000002, + 85.79315000000001, + 85.90635, + 86.01475, + 86.12774999999999, + 86.23465, + 86.37484999999998, + 86.53385, + 86.66965, + 86.85045, + 87.01455, + 87.16789999999999, + 87.3067, + 87.4175, + 87.51530000000001, + 87.60449999999999, + 87.7015, + 87.7949, + 87.8725, + 87.9401, + 88.01389999999999, + 88.09, + 88.1036, + 88.12979999999999, + 88.15879999999999, + 88.1806, + 88.2016, + 88.23, + 88.2432, + 88.24380000000001, + 88.2414, + 88.2388, + 88.2558, + 88.27040000000001, + 88.2499, + 88.1618, + 88.0596, + 87.9266, + 87.8036, + 87.7016, + 87.6294, + 87.5541, + 87.431, + 87.2625, + 87.1109, + 86.9559, + 86.82269999999998, + 86.6533, + 86.4761, + 86.2827, + 86.0809, + 85.8839, + 85.6807, + 85.48630000000001, + 85.2718 + ], + "overall_sma_200": [ + 84.83, + 84.39, + 84.35333333333334, + 84.6425, + 84.694, + 84.66666666666667, + 84.71428571428571, + 84.88375, + 84.77111111111111, + 84.62100000000001, + 84.43818181818182, + 84.45833333333333, + 84.50692307692307, + 84.51357142857144, + 84.61933333333333, + 84.684375, + 84.69294117647058, + 84.64777777777778, + 84.62736842105264, + 84.607, + 84.48785714285714, + 84.42863636363637, + 84.3251652173913, + 84.24786666666667, + 84.14755199999999, + 84.03456923076922, + 84.00625185185184, + 84.0046, + 83.99754482758621, + 84.00196, + 84.00318709677418, + 83.9893375, + 83.9814787878788, + 83.93525882352941, + 83.88196571428573, + 83.84663333333333, + 83.80726486486488, + 83.77786315789473, + 83.75766153846153, + 83.76297, + 83.7738731707317, + 83.79401904761905, + 83.82101860465117, + 83.85099545454545, + 83.87964, + 83.9203, + 83.93114468085106, + 83.9459125, + 83.93640408163265, + 83.926876, + 83.9130156862745, + 83.88699615384616, + 83.84139245283018, + 83.8022925925926, + 83.75897818181818, + 83.72069285714285, + 83.67919122807017, + 83.64368793103448, + 83.60159152542373, + 83.56489833333333, + 83.52186721311475, + 83.47361129032258, + 83.42498253968255, + 83.3767796875, + 83.32652153846153, + 83.31930151515152, + 83.32393880597014, + 83.33652794117647, + 83.3462884057971, + 83.35062714285714, + 83.35906901408451, + 83.3651236111111, + 83.35032739726027, + 83.3277554054054, + 83.31191866666667, + 83.29360394736842, + 83.27855714285715, + 83.26719743589744, + 83.26318227848101, + 83.2792675, + 83.29631358024692, + 83.30343170731707, + 83.30893253012049, + 83.3206119047619, + 83.34084, + 83.37641162790698, + 83.40840689655172, + 83.43865227272727, + 83.47181348314606, + 83.50523777777778, + 83.53847692307693, + 83.57023260869565, + 83.60388602150537, + 83.63427021276595, + 83.66869894736841, + 83.7012125, + 83.7353237113402, + 83.77006530612245, + 83.79592323232322, + 83.82286400000001, + 83.85615247524753, + 83.88878823529411, + 83.92375145631068, + 83.96208076923077, + 83.99587047619048, + 84.02845660377359, + 84.04548037383178, + 84.06149444444445, + 84.07804036697247, + 84.10337636363636, + 84.13406666666667, + 84.16278035714286, + 84.18443716814159, + 84.2160649122807, + 84.25096869565218, + 84.29233965517243, + 84.33625128205128, + 84.37746949152542, + 84.42194453781512, + 84.46067833333333, + 84.5031520661157, + 84.54115901639344, + 84.5798081300813, + 84.62053548387097, + 84.65501119999999, + 84.7050507936508, + 84.74942047244095, + 84.790909375, + 84.83043720930232, + 84.87089538461538, + 84.90661374045801, + 84.93262424242425, + 84.96027368421052, + 84.9901223880597, + 85.0192325925926, + 85.05423823529411, + 85.08924379562043, + 85.1239231884058, + 85.13792374100719, + 85.15686714285714, + 85.17688936170212, + 85.1936014084507, + 85.21147832167833, + 85.23000972222222, + 85.24611310344828, + 85.25689315068493, + 85.26800272108844, + 85.27977297297298, + 85.29252617449664, + 85.305376, + 85.3110357615894, + 85.29438421052632, + 85.2753359477124, + 85.24926233766233, + 85.22417032258065, + 85.20574615384615, + 85.18685605095541, + 85.16674936708861, + 85.13243018867924, + 85.0906025, + 85.05854906832299, + 85.02485432098766, + 84.99372024539878, + 84.9591243902439, + 84.9252509090909, + 84.89184578313252, + 84.85860119760478, + 84.8258119047619, + 84.7943573964497, + 84.76233176470589, + 84.72790292397661 + ], + "overall_ema_10": [ + 84.83, + 84.67, + 84.5990909090909, + 84.76471074380164, + 84.78930879038316, + 84.74216173758622, + 84.78904142166144, + 85.02194298135936, + 84.81249880293038, + 84.53204447512485, + 84.18258184328396, + 84.27302150814143, + 84.4215630521157, + 84.4540061335492, + 84.75327774563117, + 84.91813633733459, + 84.90211154872829, + 84.71627308532314, + 84.63331434253712, + 84.55816628025764, + 84.11213604748352, + 83.94356585703197, + 83.59906297393525, + 83.39377879685611, + 83.09309174288227, + 82.75071142599458, + 82.84512753035919, + 83.04783161574842, + 83.18458950379416, + 83.35648232128612, + 83.48075826287047, + 83.49516585143947, + 83.53786296935955, + 83.33279697493053, + 83.10319752494316, + 83.01352524768076, + 82.90015702082971, + 82.86194665340612, + 82.88522908005956, + 83.08246015641237, + 83.28746740070102, + 83.52974605511902, + 83.78888313600648, + 84.03454074764166, + 84.23553333897954, + 84.51089091371053, + 84.49618347485406, + 84.5223319339715, + 84.33281703688576, + 84.17412303017925, + 84.00064611560119, + 83.73871045821915, + 83.32621764763384, + 83.03599625715495, + 82.74217875585404, + 82.53723716388058, + 82.32230313408411, + 82.19461165515972, + 82.00650044513067, + 81.89622763692509, + 81.72236806657507, + 81.50557387265232, + 81.30637862307917, + 81.13067341888295, + 80.94509643363149, + 81.29144253660758, + 81.71663480267893, + 82.16451938401003, + 82.50006131419003, + 82.70914107524638, + 82.93475178883794, + 83.09116055450376, + 82.94458590823035, + 82.71466119764301, + 82.6101773435261, + 82.48469055379408, + 82.42111045310425, + 82.41590855253983, + 82.51301608844167, + 82.88337679963409, + 83.20639919970061, + 83.32887207248231, + 83.40725896839461, + 83.56775733777741, + 83.83543782181788, + 84.30172185421463, + 84.6395906079938, + 84.89966504290402, + 85.17063503510327, + 85.40870139235722, + 85.61257386647408, + 85.76665134529696, + 85.93635110069751, + 86.03155999147977, + 86.19036726575617, + 86.29939139925504, + 86.42859296302686, + 86.55793969702196, + 86.51649611574524, + 86.51167864015518, + 86.63410070558152, + 86.73426421365761, + 86.87167072026531, + 87.06045786203525, + 87.14219279621065, + 87.19815774235417, + 86.95303815283522, + 86.73884939777426, + 86.57996768908802, + 86.63179174561748, + 86.79146597368701, + 86.89301761483482, + 86.84155986668303, + 87.01400352728612, + 87.23509379505228, + 87.5650767414064, + 87.90415369751433, + 88.13976211614809, + 88.41798718593935, + 88.53653497031402, + 88.72989224843874, + 88.80445729417714, + 88.89364687705402, + 89.0275292630442, + 89.00979666976343, + 89.3643790934428, + 89.54176471281683, + 89.6359893104865, + 89.68217307221622, + 89.75632342272235, + 89.71881007313645, + 89.46811733256618, + 89.31209599937232, + 89.24807854494098, + 89.18842790040625, + 89.29598646396875, + 89.39671619779261, + 89.48367688910305, + 89.04482654562976, + 88.81667626460617, + 88.66455330740504, + 88.46190725151321, + 88.3324695694199, + 88.25020237497992, + 88.12562012498357, + 87.88823464771382, + 87.70673743903858, + 87.58005790466792, + 87.50732010381921, + 87.45508008494299, + 87.21961097858973, + 86.41240898248249, + 85.67924371294022, + 84.875744856042, + 84.23651851857981, + 83.8935151515653, + 83.59287603309888, + 83.30508039071725, + 82.65142941058684, + 81.88571497229833, + 81.53013043188045, + 81.17919762608399, + 80.95570714861417, + 80.65830584886614, + 80.42406842179956, + 80.23423779965418, + 80.07164910880796, + 79.94044017993377, + 79.86217832903671, + 79.76905499648457, + 79.60649954257828 + ], + "overall_ema_50": [ + 84.83, + 84.79549019607843, + 84.77527489427145, + 84.80408764351571, + 84.80784891239745, + 84.79695287661715, + 84.80491550890667, + 84.85452666542014, + 84.81591777658014, + 84.75529355004758, + 84.67116439122219, + 84.67151088568407, + 84.6879222235004, + 84.68447429316704, + 84.73998510519971, + 84.77606412068208, + 84.77817925320436, + 84.74295653739242, + 84.72401706533782, + 84.70425169022653, + 84.60232025139412, + 84.54673906506494, + 84.44878067035651, + 84.37118142838175, + 84.26799784295501, + 84.14807635891756, + 84.11364199190119, + 84.1076168157482, + 84.09555341120905, + 84.0969042578283, + 84.09467271830563, + 84.07370516072503, + 84.0602265269711, + 83.99551176120754, + 83.92000149606214, + 83.86862888837342, + 83.81064344177055, + 83.7666966401325, + 83.73623794836259, + 83.7454050876425, + 83.76362449597023, + 83.79720784906944, + 83.84261146283141, + 83.89348944468117, + 83.94237221155642, + 84.0132595758091, + 84.02960233754209, + 84.05353950077573, + 84.03104775564728, + 84.00865372601405, + 83.97772612891546, + 83.92212902582074, + 83.82596710323953, + 83.7437723148772, + 83.65264398880359, + 83.57273638139954, + 83.48577024879565, + 83.41260278805856, + 83.32426542382098, + 83.24880403465153, + 83.15826269995931, + 83.0551935744707, + 82.95146049311892, + 82.84905027770249, + 82.741636541322, + 82.74588608872114, + 82.78055722249678, + 82.83543733141848, + 82.88149861253932, + 82.9116359218515, + 82.9523560817789, + 82.98540094131698, + 82.95793423773591, + 82.9078191695894, + 82.87770861391922, + 82.84015141337338, + 82.8124984167705, + 82.79602789062264, + 82.80206601255901, + 82.87061244343904, + 82.94078450448065, + 82.97761648469708, + 83.00829819117955, + 83.05856100721174, + 83.136264497125, + 83.26425412468873, + 83.37781278646564, + 83.48338875562385, + 83.59737351030527, + 83.71041768637174, + 83.82098954180815, + 83.92448014801175, + 84.033324063776, + 84.12848782598087, + 84.23737065633456, + 84.33747376785085, + 84.4422787181312, + 84.54807170957704, + 84.61795125037796, + 84.69136492683373, + 84.78915453754614, + 84.88310926156394, + 84.98534027091439, + 85.10003280930991, + 85.19454132659187, + 85.28299068633336, + 85.30522634569283, + 85.32364884194017, + 85.34487829911899, + 85.40449091483981, + 85.48705989857159, + 85.5601163731374, + 85.60128828007319, + 85.68712011222718, + 85.78684089213984, + 85.91480791597749, + 86.05265858593916, + 86.17608373943175, + 86.3131000633756, + 86.42121378638049, + 86.54587206926753, + 86.64760257635508, + 86.75142208316468, + 86.86430749166803, + 86.94531504101438, + 87.10275366685696, + 87.2297045034508, + 87.34069648370763, + 87.44066917062106, + 87.54456449726338, + 87.62320902678248, + 87.65131847671258, + 87.68891383056697, + 87.73876034701533, + 87.78508347066179, + 87.86331549142015, + 87.94122468783505, + 88.01705901380231, + 87.9799194446336, + 87.97247162327541, + 87.97276685373521, + 87.95618776143188, + 87.94810196686592, + 87.94543130149864, + 87.93051242693008, + 87.88696291999165, + 87.84786633489394, + 87.81500883156475, + 87.79010652444457, + 87.7677494058389, + 87.70470040953148, + 87.51157490327535, + 87.31033667177435, + 87.07306856699888, + 86.8490266624107, + 86.67259424427695, + 86.49876701901118, + 86.32273693983427, + 86.06341392258587, + 85.76445651385701, + 85.53565429762733, + 85.30288354085764, + 85.09296653925539, + 84.8665756945787, + 84.651023706556, + 84.4443168945342, + 84.24414760455247, + 84.05222024751119, + 83.87409396329507, + 83.69667851375408, + 83.50759308184216 + ], + "overall_ema_200": [ + 84.83, + 84.82124378109452, + 84.81585827083487, + 84.82276515371214, + 84.82353365964535, + 84.82061292671355, + 84.8223978727164, + 84.83481182423165, + 84.8252117065776, + 84.80973696322859, + 84.78784903324622, + 84.78677590853731, + 84.78979306367624, + 84.78790457548045, + 84.80096025134632, + 84.80950791053692, + 84.80971181192461, + 84.80046094812437, + 84.79508322724752, + 84.78936100608088, + 84.76265094631889, + 84.74695292695253, + 84.72010563414703, + 84.6977165233595, + 84.6682865082017, + 84.63387569717483, + 84.62030479471538, + 84.61373459775305, + 84.60563773608388, + 84.600905022292, + 84.59532387779159, + 84.58502214766432, + 84.576514464603, + 84.55495710674624, + 84.53023116538559, + 84.51112438762057, + 84.49001867232087, + 84.47210803876544, + 84.45736069509613, + 84.45251133494592, + 84.450098286837, + 84.45178885114709, + 84.45679592725507, + 84.46359397773016, + 84.47032438591195, + 84.4830574765994, + 84.48252954150885, + 84.4840964117426, + 84.47410540267053, + 84.46401480164893, + 84.4516365449161, + 84.43281429073784, + 84.40333355152653, + 84.3767332176805, + 84.34731298665879, + 84.32012579276169, + 84.2906230485551, + 84.2640496848879, + 84.23316361837159, + 84.20497293560173, + 84.17248564271019, + 84.13624200447427, + 84.09916496960389, + 84.06176034304066, + 84.02243934460245, + 84.01077328147208, + 84.00698449260172, + 84.00870603993901, + 84.0087189151635, + 84.00514957272406, + 84.00460082075666, + 84.00251524045063, + 83.98542553656556, + 83.96248597898779, + 83.94435179014214, + 83.92420898626014, + 83.90640591177, + 83.89134217135438, + 83.88197558258469, + 83.8886225917132, + 83.89629798881059, + 83.8961358197677, + 83.89478123449638, + 83.89871375952627, + 83.91006984152105, + 83.93484526598353, + 83.95698610910807, + 83.97801112294779, + 84.0020110122717, + 84.02666761911478, + 84.05157639902409, + 84.07554081296415, + 84.10165483472571, + 84.12512095577321, + 84.15278144377548, + 84.17902242443444, + 84.2071913555346, + 84.23637353110144, + 84.25720563526959, + 84.27942249462014, + 84.30833371357915, + 84.33695725871766, + 84.36833081833241, + 84.40357130770224, + 84.43448104593406, + 84.46448620965612, + 84.4782724165252, + 84.49117517854982, + 84.50484507727073, + 84.5283292058551, + 84.557997571966, + 84.5857786906529, + 84.60592019621855, + 84.63760258232584, + 84.6733478302629, + 84.71689660807124, + 84.76379315923472, + 84.80793452083438, + 84.8563132818211, + 84.89824051284776, + 84.94502418933685, + 84.98676524217927, + 85.02963324971978, + 85.07540804325491, + 85.11376219207824, + 85.17193371255507, + 85.22335725770378, + 85.2714830561346, + 85.31743844861089, + 85.36492662325158, + 85.40656914441325, + 85.4357575111355, + 85.46734201351228, + 85.50209482929823, + 85.53610383597189, + 85.57833165849954, + 85.62083582110154, + 85.66316581293138, + 85.67716416305147, + 85.69818740521018, + 85.72089200814341, + 85.73909208766437, + 85.75910112161796, + 85.78020459304464, + 85.79796375132281, + 85.80813326623503, + 85.81889810935708, + 85.83074986946299, + 85.8441752438962, + 85.8578650424644, + 85.86087136044983, + 85.83021592402746, + 85.79588541732072, + 85.75075222908868, + 85.70706315218231, + 85.67365953872778, + 85.63949377217327, + 85.603379406281, + 85.54473881517372, + 85.47404489661477, + 85.41888027077782, + 85.36098096460093, + 85.30714035798798, + 85.24756682208759, + 85.18908357012653, + 85.1312817435581, + 85.07365704959236, + 85.01670523815363, + 84.96191215120683, + 84.90607222930427, + 84.84606156035598 + ], + "overall_macd": [ + 0.0, + -0.07019943019943753, + -0.09807420394315614, + -0.020676101275768133, + -0.008461905724118424, + -0.028311616836361964, + -0.006047867800816675, + 0.09682028734442838, + 0.0008130551950529252, + -0.12227879968205002, + -0.2699743691762819, + -0.21748543508570606, + -0.14117660712203417, + -0.1188699572117855, + 0.0196195258485119, + 0.09279938265245846, + 0.08286565926351841, + -0.0016449862322645004, + -0.03752489382887347, + -0.06839918161733749, + -0.2605269092964022, + -0.32193151748602133, + -0.4570088427914527, + -0.5240305780844068, + -0.6288022444468737, + -0.7460016725719214, + -0.6649926584525616, + -0.5389030586900532, + -0.4467370980933367, + -0.34311149251934125, + -0.26519272470473254, + -0.23941371602144557, + -0.20292687199867032, + -0.27732690164467044, + -0.3595796097531405, + -0.3768479182739952, + -0.40363251420031077, + -0.39608617181551153, + -0.3617283688437567, + -0.2525109634517122, + -0.14491885423058193, + -0.026264992541882748, + 0.09372039758507356, + 0.20141584115933142, + 0.28349727596926755, + 0.39323632288909494, + 0.36943373773637234, + 0.36332705435191315, + 0.26186652401534616, + 0.17779498003068284, + 0.0907555084754108, + -0.031121633153105677, + -0.21320632664377115, + -0.33269483206646555, + -0.4472491331005699, + -0.5163472420805562, + -0.585332401628051, + -0.6115785249017023, + -0.661867327752546, + -0.6745794402111471, + -0.713546714186279, + -0.7686515959139797, + -0.8126380235249826, + -0.8434235377669381, + -0.8762791567568797, + -0.673459152754603, + -0.44465762081260607, + -0.21645519412514602, + -0.04875864678737685, + 0.054465242400738134, + 0.15864959726434336, + 0.22610287133396412, + 0.1559183667294377, + 0.050891551250344946, + 0.004720780704047911, + -0.04905655554395594, + -0.07347974997706785, + -0.07123604476112178, + -0.024193414808323155, + 0.14057438261690436, + 0.2768389033048493, + 0.3182217738916364, + 0.33744514231273115, + 0.3909398595393583, + 0.4882255797649009, + 0.6673727898588027, + 0.7809796035807182, + 0.853908251327752, + 0.926841998122967, + 0.9806010077417397, + 1.0155335536511387, + 1.025745279891808, + 1.0412018143551194, + 1.022300787916322, + 1.0313407154880423, + 1.0174963201041862, + 1.0126040294746304, + 1.0076017615514843, + 0.927584579998566, + 0.8670858243089725, + 0.8652467898022138, + 0.8539455885242404, + 0.8596902816708365, + 0.8878983428920151, + 0.8679713442146948, + 0.8376812871972419, + 0.6767682079135113, + 0.5370013428574509, + 0.42855720251029084, + 0.4184820816968795, + 0.4572724334049383, + 0.4696891199750013, + 0.41503337161850595, + 0.46161324545180094, + 0.5279466138915581, + 0.6393138214851888, + 0.7495950944262262, + 0.8091078285603714, + 0.8840068900209133, + 0.8847510904242171, + 0.9175307221883457, + 0.8960614226053849, + 0.8813938924751028, + 0.8865815096952474, + 0.824701933332733, + 0.9287597930677123, + 0.9502437596057405, + 0.9339107560716542, + 0.896910132150964, + 0.8736542572028441, + 0.8024007454092583, + 0.6409069598683317, + 0.5286151682351772, + 0.46253339224641365, + 0.40229800203020716, + 0.41912442847585396, + 0.43311522493922894, + 0.44113519111493815, + 0.21863077497208394, + 0.09924833184052773, + 0.019740738710780192, + -0.07707849509412767, + -0.13610121679204212, + -0.17042270852925867, + -0.22049883215780142, + -0.31664965457721905, + -0.3827889068479493, + -0.4206724930219252, + -0.43199812329473275, + -0.4327575416190683, + -0.5129792221681129, + -0.8396146787559076, + -1.1178662224784688, + -1.4124750818340033, + -1.6192201986301171, + -1.6837729801811463, + -1.7239351539868721, + -1.7541028382621704, + -1.9412244958765825, + -2.1670181080146165, + -2.2003661732735935, + -2.227742963168552, + -2.1958844029646656, + -2.196156079124407, + -2.1673529071228046, + -2.1192894201457904, + -2.0606722788373304, + -1.9904660025547827, + -1.9000141792273695, + -1.8202583156035956, + -1.774919581247616 + ], + "overall_signal": [ + 0.0, + -0.014039886039887506, + -0.030846749620541233, + -0.028812619951586613, + -0.024742477106092977, + -0.025456305052146775, + -0.021574617601880754, + 0.002104363387381073, + 0.0018461017489154437, + -0.02297887853727765, + -0.07237797666507852, + -0.10139946834920403, + -0.10935489610377007, + -0.11125790832537316, + -0.08508242149059615, + -0.049506060661985235, + -0.023031716676884507, + -0.018754370587960506, + -0.0225084752361431, + -0.03168661651238198, + -0.07745467506918603, + -0.12635004355255308, + -0.19248180340033302, + -0.2587915583371478, + -0.332793695559093, + -0.41543529096165865, + -0.46534676445983925, + -0.48005802330588204, + -0.473393838263373, + -0.4473373691145667, + -0.41090844023259987, + -0.37660949539036903, + -0.3418729707120293, + -0.32896375689855756, + -0.33508692746947416, + -0.34343912563037843, + -0.3554778033443649, + -0.36359947703859424, + -0.36322525539962675, + -0.34108239701004384, + -0.30184968845415144, + -0.24673274927169772, + -0.17864211990034348, + -0.1026305276884085, + -0.02540496695687329, + 0.058323291012320366, + 0.12054538035713076, + 0.16910171515608724, + 0.18765467692793902, + 0.1856827375484878, + 0.1666972917338724, + 0.12713350675647678, + 0.0590655400764272, + -0.01928653435215135, + -0.10487905410183507, + -0.1871726916975793, + -0.2668046336836737, + -0.3357594119272794, + -0.40098099509233276, + -0.45570068411609566, + -0.5072698901301324, + -0.5595462312869018, + -0.610164589734518, + -0.6568163793410021, + -0.7007089348241777, + -0.6952589784102629, + -0.6451387068907316, + -0.5594020043376144, + -0.45727333282756694, + -0.35492561778190596, + -0.25221057477265607, + -0.15654788555133203, + -0.09405463509517809, + -0.06506539782607348, + -0.05110816212004921, + -0.05069784080483056, + -0.05525422263927802, + -0.05845058706364677, + -0.05159915261258205, + -0.013164445566684769, + 0.044836224207622045, + 0.09951333414442493, + 0.14709969577808618, + 0.19586772853034062, + 0.2543392987772527, + 0.3369459969935627, + 0.4257527183109938, + 0.5113838249143454, + 0.5944754595560697, + 0.6717005691932038, + 0.7404671660847908, + 0.7975227888461943, + 0.8462585939479794, + 0.881467032741648, + 0.9114417692909268, + 0.9326526794535788, + 0.9486429494577892, + 0.9604347118765282, + 0.9538646855009358, + 0.9365089132625432, + 0.9222564885704773, + 0.9085943085612299, + 0.8988135031831512, + 0.896630471124924, + 0.8908986457428781, + 0.880255174033751, + 0.8395577808097031, + 0.7790464932192528, + 0.7089486350774604, + 0.6508553244013442, + 0.612138746202063, + 0.5836488209566507, + 0.5499257310890218, + 0.5322632339615776, + 0.5313999099475737, + 0.5529826922550968, + 0.5923051726893227, + 0.6356657038635325, + 0.6853339410950088, + 0.7252173709608505, + 0.7636800412063496, + 0.7901563174861567, + 0.808403832483946, + 0.8240393679262062, + 0.8241718810075117, + 0.8450894634195518, + 0.8661203226567896, + 0.8796784093397626, + 0.883124753902003, + 0.8812306545621713, + 0.8654646727315888, + 0.8205531301589375, + 0.7621655377741854, + 0.702239108668631, + 0.6422508873409463, + 0.5976255955679278, + 0.5647235214421881, + 0.5400058553767381, + 0.4757308392958073, + 0.4004343378047514, + 0.3242956179859572, + 0.24402079536994023, + 0.1679963929375438, + 0.1003125726441833, + 0.03615029168378636, + -0.03440969756841472, + -0.10408553942432164, + -0.16740293014384236, + -0.22032196877402044, + -0.26280908334303, + -0.3128431111080466, + -0.4181974246376188, + -0.5581311842057888, + -0.7289999637314317, + -0.9070440107111688, + -1.0623898046051643, + -1.194698874481506, + -1.3065796672376389, + -1.4335086329654276, + -1.5802105279752654, + -1.704241657034931, + -1.8089419182616553, + -1.8863304152022575, + -1.9482955479866875, + -1.992107019813911, + -2.0175434998802872, + -2.026169255671696, + -2.0190286050483133, + -1.9952257198841246, + -1.960232239028019, + -1.9231697074719385 + ], + "overall_upper_bb": [ + NaN, + 85.63450793488832, + 85.24245274788535, + 86.00811341528266, + 85.89887343733687, + 85.75262553636048, + 85.73714817769299, + 86.23125298170885, + 86.20133642358618, + 86.27011963045608, + 86.4176326143739, + 86.35082247504991, + 86.35241099100587, + 86.28735672722352, + 86.51477850029342, + 86.58804119973145, + 86.53751110881093, + 86.47784760036804, + 86.41475437210285, + 86.35622659601623, + 86.54175350707472, + 86.57115304388189, + 86.71107682797054, + 86.62639340879964, + 86.66866509639351, + 86.767676978569, + 86.63934288361861, + 86.32434091645207, + 86.31982673201584, + 86.36479627816982, + 86.3904824528115, + 86.29977538171208, + 86.14914693564613, + 86.05433838681101, + 85.62199592320538, + 85.20745789196293, + 84.95626500539817, + 84.86215968194196, + 84.70135953239624, + 84.6537244985533, + 84.80583934337166, + 85.01512797346001, + 85.26390556294581, + 85.53110529491191, + 85.69453940217038, + 85.8407728433528, + 85.9045777671069, + 85.96961867936649, + 85.96050942038391, + 85.92941149688258, + 85.90173420243136, + 85.9187532392789, + 86.0258930439511, + 86.0805386898489, + 86.14532619227468, + 86.20645198841815, + 86.2799767069703, + 86.32483319376368, + 86.3952521563814, + 86.3610246433234, + 86.30609360826146, + 86.18607546557362, + 85.96013385662516, + 85.63354038448334, + 85.24531853952917, + 84.62210045491405, + 84.44612090905349, + 84.32533873834264, + 84.43498868704452, + 84.47039308775052, + 84.60447758349888, + 84.78113809429583, + 84.81252073217887, + 84.81132598819018, + 84.83168399742719, + 84.83938821319325, + 84.85600159014874, + 84.88565187214503, + 84.9520944957653, + 85.26113375163777, + 85.52459925090713, + 85.57181156043909, + 85.53656460020888, + 85.48934442037168, + 85.40847128602107, + 85.97362903203437, + 86.3656321398427, + 86.65901159292045, + 87.00526057661521, + 87.34947461089173, + 87.65920240032605, + 87.93225268034863, + 88.17180690703239, + 88.24720355169732, + 88.37855958254256, + 88.37808232699037, + 88.34747589923315, + 88.27119172125411, + 88.08611963303633, + 88.10148501539129, + 88.19261142891384, + 88.11736142314074, + 87.9432184314685, + 87.85834411576484, + 87.7718741168102, + 87.85054307641374, + 87.88627657996967, + 87.92184209413111, + 87.95906948348639, + 87.97056257528877, + 88.05423964568942, + 88.10472409638602, + 88.10382138468087, + 88.21711130996243, + 88.40601059470438, + 88.78377372222485, + 89.1962719161742, + 89.4839411824253, + 89.82923839811004, + 90.00361462741778, + 90.26740735026101, + 90.42109005931022, + 90.58169030350808, + 90.77171160856516, + 90.85801498100749, + 91.29131156276841, + 91.41707108078359, + 91.40312254969656, + 91.28303070155344, + 91.28468309926073, + 91.2630693302098, + 91.16917784035604, + 90.856818944753, + 90.74304503123574, + 90.68269616340442, + 90.71425245981226, + 90.74633573356915, + 90.78307559008968, + 91.06286098676739, + 91.14403227653604, + 91.1555395770134, + 91.22311639543065, + 91.24084633055963, + 91.20385909691652, + 91.22882022970596, + 91.00154367357877, + 90.83934797028063, + 90.6726417567667, + 90.487653115287, + 90.21669126301806, + 90.11109519229483, + 90.83165562027249, + 91.27544814306137, + 91.6709342044478, + 91.82537262558616, + 91.5597448236526, + 91.17947052069815, + 90.69726819732425, + 90.86113849335041, + 90.96147657574696, + 90.68362366606827, + 90.40181635948115, + 89.95708117902859, + 89.42396864500036, + 88.8331939925579, + 88.28613004003945, + 87.6192595498566, + 86.79390788159175, + 85.74083821553619, + 84.39716191043759, + 83.07860484359382 + ], + "overall_lower_bb": [ + NaN, + 83.14549206511168, + 83.46421391878133, + 83.27688658471733, + 83.48912656266313, + 83.58070779697286, + 83.69142325087843, + 83.53624701829116, + 83.34088579863604, + 82.97188036954394, + 82.45873102198973, + 82.56584419161675, + 82.66143516284028, + 82.73978612991935, + 82.72388816637324, + 82.78070880026856, + 82.84837124413023, + 82.81770795518752, + 82.83998247000243, + 82.85777340398377, + 82.39974649292527, + 82.29384695611812, + 81.93080317202947, + 81.71148659120034, + 81.35321490360647, + 80.92220302143099, + 80.87753711638138, + 80.98153908354793, + 80.97905326798416, + 81.02008372183019, + 81.13739754718851, + 81.1161046182879, + 81.13073306435386, + 81.00654161318899, + 81.03588407679463, + 81.14542210803707, + 81.15261499460183, + 81.12772031805804, + 81.16152046760375, + 81.18415550144668, + 81.24254065662832, + 81.17675202653999, + 81.21859443705418, + 81.2183947050881, + 81.39496059782961, + 81.7027271566472, + 81.75492223289311, + 81.75788132063353, + 81.7349905796161, + 81.6990885031174, + 81.64476579756862, + 81.52774676072112, + 81.19460695604889, + 81.07196131015108, + 80.94217380772533, + 80.78154801158185, + 80.6045332930297, + 80.4526768062363, + 80.19925784361858, + 79.9764853566766, + 79.70441639173855, + 79.4154345344264, + 79.18687614337483, + 79.03346961551667, + 78.91869146047085, + 79.25190954508595, + 79.34788909094652, + 79.42267126165736, + 79.36602131295547, + 79.34961691224947, + 79.28853241650113, + 79.23537190570416, + 79.28548926782115, + 79.28168401180982, + 79.3333260025728, + 79.35612178680677, + 79.41749840985128, + 79.46509812785497, + 79.57765550423471, + 79.58361624836223, + 79.69215074909286, + 79.97993843956091, + 80.35018539979113, + 80.79240557962831, + 81.36627871397891, + 81.15612096796563, + 81.01711786015731, + 80.91273840707956, + 80.80448942338477, + 80.74327538910826, + 80.69154759967395, + 80.68499731965136, + 80.88694309296758, + 81.28954644830269, + 81.63469041745743, + 82.12216767300963, + 82.64027410076683, + 83.1913082787459, + 83.71438036696367, + 83.8930149846087, + 84.05438857108615, + 84.46013857685928, + 85.00728156853151, + 85.45415588423516, + 85.78762588318982, + 85.81395692358626, + 85.74722342003032, + 85.68215790586888, + 85.59243051651362, + 85.61943742471124, + 85.63376035431057, + 85.67227590361396, + 85.66417861531913, + 85.68388869003758, + 85.62748940529562, + 85.47572627777515, + 85.30522808382582, + 85.22355881757471, + 85.21226160188995, + 85.29588537258225, + 85.27359264973899, + 85.31540994068979, + 85.33530969649189, + 85.31728839143484, + 85.37298501899254, + 85.29068843723158, + 85.61392891921642, + 86.05637745030343, + 86.57896929844658, + 86.89981690073928, + 87.12543066979019, + 87.31832215964397, + 87.830681055247, + 88.06145496876428, + 88.19080383659556, + 88.23224754018776, + 88.24216426643083, + 88.2729244099103, + 87.7331390132326, + 87.52396772346394, + 87.3504604229866, + 87.12388360456933, + 86.95165366944039, + 86.81364090308347, + 86.65217977029404, + 86.46545632642125, + 86.28265202971939, + 86.14435824323331, + 86.05834688471299, + 86.04230873698192, + 85.80890480770519, + 84.53234437972752, + 83.46555185693862, + 82.3000657955522, + 81.38962737441385, + 80.91225517634739, + 80.53152947930184, + 80.22723180267575, + 79.3273615066496, + 78.29202342425305, + 77.76487633393175, + 77.25168364051883, + 76.91641882097139, + 76.59353135499963, + 76.36480600744211, + 76.16786995996056, + 76.07974045014339, + 76.13909211840824, + 76.42516178446381, + 76.9818380895624, + 77.57189515640617 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file