diff --git "a/1885_EMR.json" "b/1885_EMR.json" new file mode 100644--- /dev/null +++ "b/1885_EMR.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 86.21, + 85.06, + 85.32, + 85.37, + 84.815, + 84.76, + 84.695, + 84.65, + 84.88, + 84.61, + 84.98, + 85.19, + 85.05, + 85.87, + 86.51, + 86.87, + 86.76, + 86.87, + 86.76, + 86.94, + 86.5, + 85.84, + 85.5144, + 85.73, + 85.93, + 86.12, + 85.44, + 85.705, + 86.43, + 86.43, + 87.035, + 87.15, + 87, + 85.21, + 85.58, + 85.73, + 85.9, + 86.04, + 86.19, + 85.33, + 84.83, + 84.8, + 85.31, + 85.36, + 85.77, + 85.57, + 83.63, + 82.61, + 82.195, + 82.21, + 81.94, + 82.28, + 82.28, + 82.2, + 82.65, + 82.8895, + 82.8436, + 82.745, + 82.07, + 83.23, + 82.28, + 81.57, + 81.8, + 82.01, + 82.36, + 81.03, + 80.9736, + 81.48, + 81.5802, + 81.34, + 81.72, + 82.14, + 82.71, + 82.31, + 82.45, + 82.4034, + 82.395, + 82.24, + 82.12, + 82.5, + 82.59, + 82.44, + 82.82, + 82.74, + 82.68, + 83.34, + 83.437, + 83.28, + 83.21, + 83.13, + 82.94, + 82.72, + 83.24, + 83.17, + 83.15, + 83.125, + 83.57, + 83.87, + 83.82, + 83.605, + 84.42, + 84.63, + 84.93, + 85.33, + 86.9, + 87.9, + 87.995, + 87.72, + 87.6599, + 87.23, + 87.16, + 87.155, + 86.18, + 86.01, + 85.72, + 85.38, + 85.43, + 85.81, + 85.85, + 85.22, + 85.115, + 84.97, + 85.02, + 84.95, + 85.715, + 85.35, + 84.975, + 84.83, + 84.35, + 84.03, + 83.51, + 83.03, + 83.75, + 82.81, + 82.2, + 82.045, + 82.32 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 81.18, + 81.2, + 82.38, + 81.71, + 81.62, + 82.18, + 81.76, + 83.495, + 83.36, + 83.69, + 82.99, + 82.735, + 82.73, + 81.52, + 80.29, + 80.565, + 79.66, + 79.39, + 80.18, + 80.3, + 80.22, + 80.96, + 81.31, + 81.72, + 81.71, + 81.82, + 81.87, + 80.6, + 79.96, + 80.7346, + 80.79, + 80.55, + 80.67 + ], + "text": { + "content": "Emerson Electric (EMR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T23:15:04Z\n\nEmerson Electric (EMR) closed the most recent trading day at $82.17, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nEmerson Electric (EMR Quick QuoteEMR - Free Report) closed at $82.17 in the latest trading session, marking a -1.52% move from the prior day. This move lagged the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nComing into today, shares of the maker of process controls systems, valves and analytical instruments had lost 2.01% in the past month. In that same time, the Industrial Products sector lost 0.15%, while the S&P 500 lost 3.83%.\nWall Street will be looking for positivity from Emerson Electric as it approaches its next earnings report date. The company is expected to report EPS of $0.97, down 24.81% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.65 billion, down 23.79% from the year-ago period.\nEMR's full-year Zacks Consensus Estimates are calling for earnings of $4.07 per share and revenue of $14.97 billion. These results would represent year-over-year changes of -22.48% and -23.71%, respectively.\nAny recent changes to analyst estimates for Emerson Electric should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.62% lower. Emerson Electric is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Emerson Electric has a Forward P/E ratio of 20.49 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 20.49.\nInvestors should also note that EMR has a PEG ratio of 2.41 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Manufacturing - Electronics was holding an average PEG ratio of 2.25 at yesterday's closing price.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 110, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678490104000, + "published_utc": "2023-03-10T23:15:04Z", + "article_url": "https://www.zacks.com/stock/news/2064427/emerson-electric-emr-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.1547570564831724, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.25792290980761884, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.426168657928306, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 84.914, + 84.92699999999999, + 84.9, + 84.95, + 85.1195, + 85.3305, + 85.537, + 85.759, + 85.947, + 86.17999999999999, + 86.332, + 86.397, + 86.44344, + 86.42944, + 86.37143999999999, + 86.29643999999999, + 86.16444, + 86.04794, + 86.01494, + 85.96394000000001, + 86.01744, + 86.14844000000001, + 86.297, + 86.245, + 86.21000000000001, + 86.171, + 86.217, + 86.2505, + 86.2265, + 86.1165, + 85.896, + 85.661, + 85.49199999999999, + 85.50699999999999, + 85.526, + 85.51, + 85.283, + 84.94, + 84.5405, + 84.2285, + 83.93949999999998, + 83.6875, + 83.3845, + 83.0685, + 82.7565, + 82.48845, + 82.40981, + 82.42330999999999, + 82.41081, + 82.51281, + 82.54681000000001, + 82.47581, + 82.42781, + 82.40880999999999, + 82.37980999999999, + 82.19386, + 82.00686, + 81.88036000000001, + 81.83138, + 81.64238, + 81.58637999999999, + 81.64338000000001, + 81.73438, + 81.76438, + 81.77338, + 81.91072, + 82.05286, + 82.12886, + 82.18284, + 82.29884, + 82.38584, + 82.41583999999999, + 82.42684, + 82.46984, + 82.49284, + 82.5865, + 82.6907, + 82.7947, + 82.9037, + 82.9667, + 83.0017, + 83.0297, + 83.07169999999999, + 83.1147, + 83.1617, + 83.1402, + 83.1535, + 83.2125, + 83.27349999999998, + 83.321, + 83.46900000000001, + 83.66, + 83.829, + 84.045, + 84.42, + 84.89750000000001, + 85.34, + 85.725, + 86.10899, + 86.47149, + 86.74548999999999, + 86.99798999999999, + 87.12299, + 87.19099, + 87.07299, + 86.82099000000001, + 86.56449, + 86.37349, + 86.1925, + 85.9915, + 85.787, + 85.5685, + 85.4525, + 85.3465, + 85.34599999999999, + 85.34299999999999, + 85.2975, + 85.19949999999999, + 85.0495, + 84.93050000000001, + 84.77000000000001, + 84.576, + 84.449, + 84.23499999999999, + 83.8835, + 83.553, + 83.2875 + ], + "in_sma_50": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.41978800000001, + 85.364188, + 85.303388, + 85.239988, + 85.19668800000001, + 85.159278, + 85.12225000000001, + 85.08415, + 85.02795, + 85.00035, + 84.94634999999998, + 84.87395000000001, + 84.80895000000001, + 84.73174999999999, + 84.64875, + 84.53195, + 84.416222, + 84.308422, + 84.204826, + 84.092826, + 83.997226, + 83.923226, + 83.867138, + 83.79873800000001, + 83.729138, + 83.65480600000001, + 83.593906, + 83.524606, + 83.438406, + 83.35980599999999, + 83.270906, + 83.176706, + 83.093106, + 83.043706, + 82.98570600000001, + 82.937906, + 82.888646, + 82.83344600000001, + 82.77384599999999, + 82.729846, + 82.692046, + 82.65044599999999, + 82.60904599999999, + 82.56524599999999, + 82.512846, + 82.46394599999999, + 82.46274600000001, + 82.487946, + 82.520446, + 82.548346, + 82.597946, + 82.644946, + 82.69794600000002, + 82.76054599999999, + 82.845546, + 82.945756, + 83.048784, + 83.148284, + 83.260082, + 83.340082, + 83.43768200000001, + 83.54938200000001, + 83.636982, + 83.71698199999999, + 83.784182, + 83.87118199999999, + 83.96031, + 84.04690999999998, + 84.13230600000001, + 84.209906, + 84.277806, + 84.334406, + 84.38060599999999, + 84.43340599999999, + 84.498706, + 84.55763800000001, + 84.60923799999999, + 84.66103799999999, + 84.705638, + 84.736238, + 84.754638, + 84.766438, + 84.78503799999999, + 84.786438, + 84.77683799999998, + 84.750938, + 84.728598 + ], + "in_sma_200": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.43528235294119, + 85.37460384615385, + 85.31621509433963, + 85.25850740740741, + 85.21108000000001, + 85.1696232142857, + 85.12881578947368, + 85.08771551724138, + 85.03656779661017, + 85.00645833333333, + 84.96176229508195, + 84.9070564516129, + 84.8577380952381, + 84.8132421875, + 84.77550000000001, + 84.71875, + 84.66285223880597, + 84.6160455882353, + 84.57204782608696, + 84.52587571428572, + 84.48635633802816, + 84.45376805555556, + 84.4298808219178, + 84.4012337837838, + 84.37521733333334, + 84.34927236842105, + 84.32389220779221, + 84.29717564102563, + 84.2696164556962, + 84.24749625, + 84.22703333333332, + 84.20524024390244, + 84.18855060240963, + 84.17130595238095, + 84.15376117647058, + 84.1442988372093, + 84.13616896551724, + 84.12643977272727, + 84.11614269662921, + 84.10518555555555, + 84.09238131868132, + 84.07746413043478, + 84.06845913978495, + 84.05890106382978, + 84.04933368421052, + 84.03970520833333, + 84.03486288659794, + 84.0331806122449, + 84.03102727272727, + 84.026767, + 84.03066039603961, + 84.0365362745098, + 84.04521067961164, + 84.05756442307691, + 84.08463523809523, + 84.12062924528303, + 84.156838317757, + 84.18983055555556, + 84.22166605504587, + 84.24901454545456, + 84.27523963963965, + 84.30095178571428, + 84.31758053097344, + 84.33242631578948, + 84.34449217391304, + 84.35341896551725, + 84.36262051282051, + 84.37488644067797, + 84.38728235294118, + 84.39422166666667, + 84.40017851239669, + 84.40484918032787, + 84.40985040650406, + 84.4142064516129, + 84.4246128, + 84.43195714285714, + 84.43623307086614, + 84.439309375, + 84.43861705426356, + 84.43547384615385, + 84.42840916030535, + 84.41781515151514, + 84.4127939849624, + 84.40083283582089, + 84.38453037037037, + 84.36732794117647, + 84.35238394160584 + ], + "in_ema_10": [ + 86.21, + 86.00090909090909, + 85.87710743801652, + 85.78490608564988, + 85.60855952462262, + 85.45427597469123, + 85.31622579747463, + 85.19509383429742, + 85.13780404624335, + 85.0418396741991, + 85.03059609707198, + 85.05957862487706, + 85.0578370567176, + 85.2055030464053, + 85.44268431069524, + 85.70219625420519, + 85.89452420798607, + 86.07188344289769, + 86.19699554418902, + 86.33208726342738, + 86.36261685189513, + 86.26759560609601, + 86.13065095044219, + 86.05780532308907, + 86.03456799161833, + 86.05010108405135, + 85.93917361422382, + 85.89659659345584, + 85.99357903100932, + 86.07292829809853, + 86.24785042571698, + 86.41187762104116, + 86.51880896267002, + 86.28084369673002, + 86.15341757005183, + 86.07643255731513, + 86.04435391053056, + 86.04356229043408, + 86.07018732853697, + 85.93560781425752, + 85.73458821166524, + 85.56466308227157, + 85.51836070367673, + 85.48956784846277, + 85.54055551237862, + 85.5459090555825, + 85.19756195456749, + 84.72709614464613, + 84.26671502743773, + 83.89276684063087, + 83.53771832415254, + 83.30904226521571, + 83.12194367154012, + 82.95431754944192, + 82.89898708590702, + 82.89726216119665, + 82.88750540461544, + 82.86159533104899, + 82.71766890722189, + 82.81082001499973, + 82.71430728499979, + 82.50625141499982, + 82.37784206681803, + 82.31096169103293, + 82.31987774720875, + 82.08535452044352, + 81.88321733490832, + 81.80990509219771, + 81.76814052997995, + 81.69029679725632, + 81.69569737957335, + 81.77647967419637, + 81.94621064252429, + 82.01235416206532, + 82.0919261325989, + 82.14855774485365, + 82.19336542760753, + 82.20184444076979, + 82.1869636333571, + 82.24387933638307, + 82.3068103661316, + 82.33102666319857, + 82.41993090625337, + 82.47812528693457, + 82.51482978021919, + 82.66486072927025, + 82.80524968758473, + 82.89156792620568, + 82.94946466689555, + 82.98228927291453, + 82.97460031420279, + 82.9283093479841, + 82.98498037562335, + 83.01862030732819, + 83.04250752417761, + 83.05750615614531, + 83.15068685502797, + 83.2814710632047, + 83.37938541534929, + 83.42040624892215, + 83.60215056729993, + 83.78903228233631, + 83.99648095827516, + 84.2389389658615, + 84.72276824479576, + 85.30044674574198, + 85.79036551924344, + 86.14120815210826, + 86.41733394263403, + 86.56509140760966, + 86.67325660622608, + 86.76084631418496, + 86.65523789342406, + 86.5379219128015, + 86.38920883774668, + 86.20571632179272, + 86.06467699055767, + 86.01837208318355, + 85.98775897715018, + 85.84816643585015, + 85.71486344751375, + 85.57943372978397, + 85.47771850618687, + 85.38176968688018, + 85.44235701653832, + 85.42556483171316, + 85.34364395321985, + 85.25025414354351, + 85.08657157199013, + 84.89446764981011, + 84.64274625893555, + 84.3495196664018, + 84.24051609069238, + 83.98042225602104, + 83.65670911856267, + 83.36367109700582, + 83.17391271573203 + ], + "in_ema_50": [ + 86.21, + 86.1649019607843, + 86.13176855055747, + 86.10189527406501, + 86.05142879272914, + 86.00078452634762, + 85.94957729002027, + 85.89861347472535, + 85.85866784826554, + 85.8097004816669, + 85.77716320787603, + 85.75413719972403, + 85.72652397620543, + 85.73215048694247, + 85.76265438941532, + 85.80607970747747, + 85.84348834639992, + 85.88374370536464, + 85.91810669731113, + 85.9581809444754, + 85.9794287505744, + 85.97396095643423, + 85.9559389581427, + 85.94707860684298, + 85.94640885755503, + 85.95321635333718, + 85.93309022183377, + 85.92414550725205, + 85.94398293834021, + 85.96304243095433, + 86.00507998268161, + 86.04997880689018, + 86.08723453995331, + 86.05283318544535, + 86.03429070758476, + 86.02235773865986, + 86.01755939596733, + 86.01843941965488, + 86.02516728555076, + 85.9979058233723, + 85.95210559500477, + 85.90692498343596, + 85.88351616055611, + 85.86298611504411, + 85.85933960072865, + 85.84799294971968, + 85.76101283404441, + 85.63744370329756, + 85.50244591101138, + 85.37333038508936, + 85.23868997783096, + 85.1226629198768, + 85.01118594262672, + 84.90094335664136, + 84.81267106814562, + 84.737252594885, + 84.66299170881109, + 84.58777634768126, + 84.48904002032121, + 84.43966590187725, + 84.35497312141149, + 84.24575848919928, + 84.14984639158362, + 84.06593084681565, + 83.99903159792092, + 83.88259898623774, + 83.76852059462057, + 83.67877468894918, + 83.59647764232372, + 83.5079883230169, + 83.43787113387899, + 83.38697422666804, + 83.3604262177791, + 83.31923303276817, + 83.2851454628557, + 83.25056720941038, + 83.2170155541394, + 83.17870121868295, + 83.13718352383263, + 83.11219593466272, + 83.09171766271517, + 83.06616010731457, + 83.05650676977282, + 83.04409473958566, + 83.02981651450388, + 83.04198057275863, + 83.05747153068967, + 83.0661981373293, + 83.07183742606148, + 83.07411831131398, + 83.06885876969382, + 83.0551780336274, + 83.06242595387731, + 83.06664454392134, + 83.06991338533619, + 83.07207364473479, + 83.09160016847068, + 83.12212565206008, + 83.14949327354792, + 83.1673562824284, + 83.21647956547042, + 83.27191173937354, + 83.33693480841771, + 83.41509422769545, + 83.55175719915837, + 83.72227652468158, + 83.8898343080274, + 84.0400368841832, + 84.18199230048972, + 84.30152201419601, + 84.4136191901099, + 84.52112431990952, + 84.58617826814836, + 84.64201441449549, + 84.68428835902508, + 84.71157116847507, + 84.73974484814272, + 84.78171563841163, + 84.82360914278763, + 84.83915388228615, + 84.84997137709847, + 84.85467838191813, + 84.86116158262722, + 84.86464544213203, + 84.89799267969548, + 84.91571845696232, + 84.91804322335595, + 84.91459054793023, + 84.89244974212906, + 84.8586281836142, + 84.80574080386464, + 84.73610390959543, + 84.69743316804266, + 84.6234161810606, + 84.52838025239156, + 84.43099279151346, + 84.34820876047372 + ], + "in_ema_200": [ + 86.21, + 86.19855721393034, + 86.18981535110517, + 86.18165798442752, + 86.1680593975178, + 86.15404885624896, + 86.1395309571818, + 86.12470975362777, + 86.11232458194989, + 86.09737607864692, + 86.08625790871014, + 86.07733991956874, + 86.06711763181184, + 86.06515626234108, + 86.06958256818842, + 86.07754692074376, + 86.0843374986468, + 86.0921550359737, + 86.09880025949636, + 86.10717040616805, + 86.11107915834549, + 86.10838185328733, + 86.10247158609045, + 86.09876540115422, + 86.0970861434313, + 86.09731414200414, + 86.09077370278023, + 86.08693515847396, + 86.09034873898666, + 86.09372835352411, + 86.10309424055372, + 86.11351121328453, + 86.12233199723194, + 86.11325406691122, + 86.1079480562952, + 86.10418737911814, + 86.10215566390305, + 86.10153719958561, + 86.1024174264554, + 86.09473168091853, + 86.08214728608351, + 86.06938960164487, + 86.06183348620563, + 86.05485006843243, + 86.05201573939331, + 86.04721956288193, + 86.02316762693287, + 85.98920575999823, + 85.95145246885397, + 85.9142240860793, + 85.87467956780986, + 85.83891161191127, + 85.80349955607137, + 85.76764383909554, + 85.73662250736325, + 85.70829293017556, + 85.67978852291014, + 85.6505866470603, + 85.61495891922885, + 85.59122798470916, + 85.55828044257277, + 85.51859606005961, + 85.48159510423812, + 85.44705186937009, + 85.41633493534651, + 85.37268981161172, + 85.32891777368525, + 85.29062008439485, + 85.25370048156505, + 85.21475818821615, + 85.17998447490056, + 85.14973587316027, + 85.12545989432286, + 85.09744536801118, + 85.07110262803097, + 85.04455832327446, + 85.01819455886377, + 84.9905508319099, + 84.96198813706503, + 84.93749074266638, + 84.91413262582394, + 84.88951439074111, + 84.86892220774867, + 84.84773890219894, + 84.82616936088354, + 84.81138160604888, + 84.79770616718272, + 84.78260461328041, + 84.7669568061831, + 84.75066867875839, + 84.73265207498966, + 84.7126256861838, + 84.69797269428148, + 84.68276898588067, + 84.66751755318535, + 84.65216911982031, + 84.6414012678818, + 84.63372563337552, + 84.62562886090411, + 84.61547334985035, + 84.61352834139413, + 84.61369223849469, + 84.6168395794052, + 84.62393570299321, + 84.64658310893357, + 84.67895541630737, + 84.71195088480184, + 84.74188172176898, + 84.77091672951258, + 84.79538521976619, + 84.81891372504215, + 84.84215836459397, + 84.85547022166269, + 84.86695808015361, + 84.87544605945556, + 84.88046649667491, + 84.88593449173288, + 84.89512917340718, + 84.90463037566184, + 84.90776838187416, + 84.90983038802467, + 84.9104290906314, + 84.91151934843606, + 84.91190224049143, + 84.9198932629741, + 84.92417293199924, + 84.9246786739694, + 84.9237365976115, + 84.91802777574472, + 84.90919167847363, + 84.89526937321519, + 84.87670947895434, + 84.86549843936275, + 84.84504571857308, + 84.8187268557017, + 84.79112758350566, + 84.76653924934143 + ], + "in_macd": [ + 0.0, + -0.09173789173787839, + -0.14182612154120022, + -0.17546418054334367, + -0.24409269764709052, + -0.29946726007712243, + -0.3446243416382373, + -0.3796662221588889, + -0.38444642801229634, + -0.4053489092021607, + -0.38759046672467434, + -0.35250803496339245, + -0.332172704837447, + -0.24704191679191467, + -0.12647458237684361, + -0.0018537410843748603, + 0.0870298666642384, + 0.16445115630587281, + 0.21445984583928634, + 0.26555543056386455, + 0.267461596025413, + 0.2132574624579746, + 0.14238576279734616, + 0.10243573300287778, + 0.08592290928352497, + 0.08716302848593216, + 0.03289630673869226, + 0.011144358854224379, + 0.051809991037572445, + 0.08308010182466319, + 0.1548948028478918, + 0.2185684882325063, + 0.25399865782748066, + 0.13607074331837055, + 0.0716420838788423, + 0.03231316740766488, + 0.014692926099385772, + 0.01188854415016749, + 0.02152170878653692, + -0.03978019024522439, + -0.12724144800235138, + -0.19670834284907812, + -0.20820852151418023, + -0.21085728233141765, + -0.17782303758902174, + -0.16586944939949433, + -0.30937168714960706, + -0.4996441333965578, + -0.6761294501610138, + -0.8054996618692201, + -0.9192170680580602, + -0.9707139866611811, + -0.9999983076560994, + -1.0179276382628757, + -0.9844770837438119, + -0.9279448591634321, + -0.8767398984903139, + -0.834496241000096, + -0.8457355835248705, + -0.7523677113317149, + -0.7464257292848799, + -0.7899022307663017, + -0.7966157036561157, + -0.7760451686990848, + -0.7231646052005658, + -0.7795896382977077, + -0.8194122182080434, + -0.8008776330300265, + -0.769236261360291, + -0.754841041261642, + -0.7046471674947696, + -0.6237870422643681, + -0.5078563225851127, + -0.44314870662461203, + -0.3762336376342148, + -0.32323711762595053, + -0.2787020991849971, + -0.25299857078613286, + -0.2395499537125403, + -0.1959699835983173, + -0.1524133690233782, + -0.12851672376923773, + -0.07801631254427832, + -0.04394315488889333, + -0.021533209091771255, + 0.04891940609505241, + 0.11129772960499906, + 0.14637706876973766, + 0.16660872117776648, + 0.17417928963217832, + 0.1629690023570589, + 0.1347789595932909, + 0.15263828267474366, + 0.15930711662547026, + 0.16112107921790653, + 0.1587118353319994, + 0.19051414470534667, + 0.23719100652542124, + 0.2670695620081034, + 0.27028416175086534, + 0.3347368064296603, + 0.39817136500784045, + 0.4672648640077739, + 0.5479818234634592, + 0.7302189646499642, + 0.9444478477487905, + 1.109106398920261, + 1.2035356752064956, + 1.2590089181634312, + 1.2538291635779757, + 1.2298982542750991, + 1.1967341714392177, + 1.07933514162265, + 0.9614944756225015, + 0.8350780623674154, + 0.6993947977103971, + 0.5891085385322725, + 0.5263018279108707, + 0.4742874326614981, + 0.3778740183474696, + 0.2896541180347896, + 0.2056681093221755, + 0.1415119132160214, + 0.08405037024719775, + 0.09909844489845909, + 0.080642110851457, + 0.03534849174511123, + -0.012107745352409438, + -0.0874411761797802, + -0.17099367980601698, + -0.2759878786037149, + -0.3933937280480251, + -0.4234593510822009, + -0.517175046039668, + -0.6333662595130107, + -0.7295460847754498, + -0.7746494112941633 + ], + "in_signal": [ + 0.0, + -0.018347578347575676, + -0.04304328698630059, + -0.0695274656977092, + -0.10444051208758548, + -0.14344586168549286, + -0.18368155767604177, + -0.22287849057261122, + -0.2551920780605483, + -0.2852234442888708, + -0.30569684877603154, + -0.31505908601350374, + -0.31848180977829244, + -0.3041938311810169, + -0.26864998142018226, + -0.2152907333530208, + -0.15482661334956896, + -0.0909710594184806, + -0.029884878366927214, + 0.029203183419231137, + 0.0768548659404675, + 0.10413538524396893, + 0.11178546075464438, + 0.10991551520429106, + 0.10511699402013785, + 0.10152620091329673, + 0.08780022207837584, + 0.07246904943354555, + 0.06833723775435094, + 0.07128581056841339, + 0.08800760902430907, + 0.11411978486594852, + 0.14209555945825497, + 0.1408905962302781, + 0.12704089375999095, + 0.10809534848952573, + 0.08941486401149774, + 0.0739096000392317, + 0.06343202178869274, + 0.04278957938190932, + 0.008783373905057179, + -0.032314969445769885, + -0.06749367985945195, + -0.0961664003538451, + -0.11249772780088044, + -0.12317207212060322, + -0.160411995126404, + -0.2282584227804348, + -0.31783262825655056, + -0.4153660349790845, + -0.5161362415948796, + -0.60705179060814, + -0.6856410940177319, + -0.7520984028667608, + -0.7985741390421711, + -0.8244482830664234, + -0.8349066061512016, + -0.8348245331209806, + -0.8370067432017587, + -0.82007893682775, + -0.805348295319176, + -0.8022590824086011, + -0.8011304066581041, + -0.7961133590663003, + -0.7815236082931535, + -0.7811368142940645, + -0.7887918950768602, + -0.7912090426674935, + -0.786814486406053, + -0.7804197973771708, + -0.7652652714006907, + -0.7369696255734263, + -0.6911469649757637, + -0.6415473133055334, + -0.5884845781712698, + -0.5354350860622059, + -0.48408848868676413, + -0.4378705051066379, + -0.3982063948278184, + -0.35775911258191817, + -0.31668996387021014, + -0.2790553158500157, + -0.23884751518886824, + -0.19986664312887326, + -0.16419995632145287, + -0.12157608383815181, + -0.07500132114952164, + -0.030725643165669784, + 0.00874122970301747, + 0.04182884168884965, + 0.06605687382249151, + 0.0798012909766514, + 0.09436868931626986, + 0.10735637477810994, + 0.11810931566606928, + 0.1262298195992553, + 0.13908668462047358, + 0.1587075490014631, + 0.1803799516027912, + 0.19836079363240605, + 0.22563599619185692, + 0.26014306995505365, + 0.3015674287655977, + 0.35085030770517, + 0.4267240390941288, + 0.5302688008250611, + 0.6460363204441011, + 0.75753619139658, + 0.8578307367499503, + 0.9370304221155554, + 0.9956039885474642, + 1.035830025125815, + 1.0445310484251822, + 1.027923733864646, + 0.9893545995652, + 0.9313626391942395, + 0.8629118190618461, + 0.7955898208316511, + 0.7313293431976206, + 0.6606382782275904, + 0.5864414461890302, + 0.5102867788156593, + 0.43653180569573174, + 0.366035518606025, + 0.31264810386451186, + 0.2662469052619009, + 0.220067222558543, + 0.17363222897635253, + 0.12141754794512598, + 0.06293530239489739, + -0.004849333804825065, + -0.08255821265346508, + -0.15073844033921224, + -0.22402576147930342, + -0.3058938610860449, + -0.3906243058239259, + -0.46742932691797334 + ], + "in_upper_bb": [ + NaN, + 87.26134559672903, + 86.73615090266514, + 86.48773075860505, + 86.40908728291349, + 86.31644479219403, + 86.23266632769518, + 86.15677736751557, + 86.07554792597959, + 86.01841847456741, + 85.96350775165646, + 85.93801328504827, + 85.90038424051572, + 86.0365274883308, + 86.35296320287705, + 86.69674053400647, + 86.91212809372851, + 87.10565903811953, + 87.23402337967114, + 87.37389871745137, + 87.41378165820639, + 87.4350419889943, + 87.43898980586917, + 87.45137495110046, + 87.46052543516359, + 87.47088482543717, + 87.43412851476539, + 87.38550072217603, + 87.39835005466719, + 87.3450961765723, + 87.40785172489693, + 87.48774292739897, + 87.48056374876472, + 87.5451073066988, + 87.54144568341653, + 87.47717499924919, + 87.41690578415471, + 87.3340917622817, + 87.27063908108899, + 87.17395201994675, + 87.18953399903248, + 87.24160497257418, + 87.24698270735125, + 87.24793908104742, + 87.2404791245656, + 87.21375928091949, + 87.43709342080582, + 87.79086638630008, + 88.01395343299552, + 88.10873909108234, + 88.05107927864616, + 87.83397229792433, + 87.57152351100045, + 87.55138774273274, + 87.42363981456151, + 87.23768542815675, + 86.99439241820203, + 86.68796592097598, + 86.31844709042252, + 86.0769135798382, + 85.89974300282194, + 85.73245310938846, + 85.39563110339384, + 84.97042074084304, + 84.28688275037103, + 83.49790967348628, + 83.35193492318844, + 83.32319865206081, + 83.31964194741536, + 83.32472269189668, + 83.32268143094367, + 83.3122296070754, + 83.36405188318278, + 83.37263758990652, + 83.3472093834675, + 83.27513066509556, + 83.20719670612098, + 83.13821723895506, + 83.1415446626361, + 82.97939354237627, + 83.02401547363974, + 83.06701065020872, + 83.16949413360737, + 83.24429471077785, + 83.283654046871, + 83.3966744506027, + 83.47144025681658, + 83.54869182347092, + 83.59572374465222, + 83.55015393523784, + 83.51254820427171, + 83.49894091199845, + 83.55906723284086, + 83.59515827327927, + 83.6283630036032, + 83.64891108677402, + 83.73543954843814, + 83.8549314401886, + 83.90731462800309, + 83.94425286566792, + 84.17538656703846, + 84.39817441646285, + 84.68874595317618, + 85.02919094278127, + 85.80663218069341, + 86.73113055333536, + 87.47085864875059, + 88.00856396329496, + 88.45052124639876, + 88.74318612276248, + 88.96531414372859, + 89.11854333607842, + 89.1506978010011, + 89.13354277073458, + 89.06454047126311, + 88.94751154186133, + 88.85680519714575, + 88.78572532139272, + 88.68196737620298, + 88.51132506335796, + 88.44893358880176, + 88.41702289055274, + 88.40985414494375, + 88.43333882403579, + 88.3661934958499, + 88.1159025386274, + 87.80937807900035, + 87.52482936971963, + 87.2340833502141, + 87.03647519982519, + 86.87083393747106, + 86.70915810917893, + 86.6021266983947, + 86.62046172592869, + 86.7239391058441, + 86.81412585864494, + 86.79191361544132 + ], + "in_lower_bb": [ + NaN, + 84.00865440327095, + 84.32384909733483, + 84.49226924139494, + 84.30091271708649, + 84.19522187447262, + 84.1187622437334, + 84.06322263248443, + 84.0933409629093, + 84.0555815254326, + 84.1001286119799, + 84.15198671495173, + 84.19038499025349, + 84.17204394024064, + 84.04303679712297, + 83.90825946599352, + 83.86434249450676, + 83.8354520729916, + 83.84281872559201, + 83.84310128254864, + 83.83221834179362, + 83.88895801100571, + 83.90445019413085, + 83.92806504889953, + 84.0304145648364, + 84.15605517456282, + 84.2673114852346, + 84.42143927782396, + 84.56358994533281, + 84.79884382342772, + 84.94158827510309, + 85.05769707260104, + 85.25987625123528, + 85.12933269330121, + 85.03999431658346, + 84.99026500075082, + 84.96453421584532, + 84.9643482377183, + 84.97080091891102, + 84.90648798005326, + 84.7239060009675, + 84.56783502742582, + 84.54201729264877, + 84.50406091895259, + 84.4955208754344, + 84.4672407190805, + 84.06290657919418, + 83.3996336136999, + 82.75304656700447, + 82.23626090891763, + 81.78442072135384, + 81.51452770207567, + 81.30497648899954, + 81.02411225726723, + 80.85886018543849, + 80.76076457184324, + 80.69841758179795, + 80.67534407902403, + 80.63286290957745, + 80.6643964201618, + 80.58656699717807, + 80.43085689061154, + 80.41667889660613, + 80.50688925915695, + 80.84942724962897, + 81.18440032651372, + 81.06473507681157, + 80.9804713479392, + 80.92254805258463, + 80.83046730810332, + 80.81050856905634, + 80.80696039292461, + 80.79813811681723, + 80.80055241009349, + 80.8059806165325, + 80.82944933490444, + 80.85252329387905, + 80.87100276104493, + 80.8726753373639, + 80.96182645762372, + 80.94820452636026, + 80.9922093497913, + 80.99172586639264, + 80.98992528922214, + 80.982565953129, + 81.1005455493973, + 81.27211974318342, + 81.37486817652909, + 81.4908162553478, + 81.71538606476214, + 81.87499179572829, + 81.94659908800155, + 81.93947276715913, + 81.98938172672074, + 82.0261769963968, + 82.07778891322597, + 82.10876045156184, + 82.15226855981139, + 82.2698853719969, + 82.34344713433208, + 82.29531343296156, + 82.29152558353714, + 82.21195404682382, + 82.13050905721872, + 81.7750678193066, + 81.30656944666467, + 81.02264135124939, + 80.92893603670504, + 80.93196875360125, + 81.0493038772375, + 81.24917585627142, + 81.53944666392157, + 81.8012921989989, + 82.10244722926541, + 82.4284495287369, + 82.77097845813867, + 83.04768480285426, + 83.31276467860728, + 83.61952262379702, + 83.95166493664206, + 84.08355641119823, + 84.14946710944724, + 84.16563585505625, + 84.1041511759642, + 84.05279650415011, + 84.04808746137259, + 84.05261192099964, + 84.04816063028038, + 84.00791664978591, + 83.8855248001748, + 83.68616606252893, + 83.43534189082106, + 83.2993733016053, + 82.96103827407131, + 82.5055608941559, + 82.08187414135507, + 81.79308638455866 + ], + "out_sma_10": [ + 81.18, + 81.19, + 81.58666666666666, + 81.6175, + 81.61800000000001, + 81.71166666666666, + 81.71857142857142, + 81.940625, + 82.09833333333333, + 82.25750000000001, + 82.4385, + 82.59200000000001, + 82.627, + 82.60799999999999, + 82.475, + 82.3135, + 82.10350000000001, + 81.69300000000001, + 81.375, + 81.036, + 80.75899999999999, + 80.5815, + 80.4395, + 80.4595, + 80.6015, + 80.727, + 80.948, + 81.06899999999999, + 81.047, + 81.09046, + 81.14746, + 81.10646, + 81.04246 + ], + "out_sma_50": [ + 81.18, + 81.19, + 81.58666666666666, + 81.6175, + 81.61800000000001, + 81.71166666666666, + 81.71857142857142, + 81.940625, + 82.09833333333333, + 82.25750000000001, + 82.32409090909091, + 82.35833333333333, + 82.38692307692307, + 82.325, + 82.18933333333332, + 82.0878125, + 81.94500000000001, + 81.80305555555555, + 81.71763157894736, + 81.64675, + 81.57880952380953, + 81.55068181818181, + 81.54021739130435, + 81.54770833333333, + 81.5542, + 81.56442307692308, + 81.57574074074074, + 81.54089285714285, + 81.48637931034483, + 81.46131999999999, + 81.43966451612904, + 81.4118625, + 81.38938181818182 + ], + "out_sma_200": [ + 81.18, + 81.19, + 81.58666666666666, + 81.6175, + 81.61800000000001, + 81.71166666666666, + 81.71857142857142, + 81.940625, + 82.09833333333333, + 82.25750000000001, + 82.32409090909091, + 82.35833333333333, + 82.38692307692307, + 82.325, + 82.18933333333332, + 82.0878125, + 81.94500000000001, + 81.80305555555555, + 81.71763157894736, + 81.64675, + 81.57880952380953, + 81.55068181818181, + 81.54021739130435, + 81.54770833333333, + 81.5542, + 81.56442307692308, + 81.57574074074074, + 81.54089285714285, + 81.48637931034483, + 81.46131999999999, + 81.43966451612904, + 81.4118625, + 81.38938181818182 + ], + "out_ema_10": [ + 81.18, + 81.18363636363637, + 81.40115702479339, + 81.45731029301277, + 81.48689023973772, + 81.61291019614903, + 81.63965379684922, + 81.97698947014936, + 82.2284459301222, + 82.49418303373635, + 82.58433157305701, + 82.6117258325012, + 82.63323022659189, + 82.43082473084792, + 82.04158387069374, + 81.77311407602215, + 81.3889115167454, + 81.02547305915532, + 80.87175068476344, + 80.76779601480644, + 80.66819673938707, + 80.72125187768033, + 80.82829699082936, + 80.99042481067856, + 81.12125666328245, + 81.248300906322, + 81.36133710517255, + 81.22291217695935, + 80.99329178114856, + 80.9462569118488, + 80.91784656423992, + 80.85096537074175, + 80.81806257606142 + ], + "out_ema_50": [ + 81.18, + 81.1807843137255, + 81.22781237985392, + 81.24672169829101, + 81.26136006306392, + 81.29738515863004, + 81.31552691711514, + 81.4009964497773, + 81.47782011841348, + 81.56457227063255, + 81.62047139727441, + 81.66417840130288, + 81.70597532674199, + 81.69868217667369, + 81.64343973837276, + 81.60114798392677, + 81.5250245335767, + 81.44129808127957, + 81.39183541142546, + 81.34901833646761, + 81.30474310758652, + 81.29122377003411, + 81.29196009277787, + 81.30874597149247, + 81.32448142359081, + 81.34391352462646, + 81.36454436679799, + 81.3345622347667, + 81.2806578334033, + 81.25924380072082, + 81.24084208304551, + 81.21375023665156, + 81.19242669795933 + ], + "out_ema_200": [ + 81.18, + 81.18019900497514, + 81.1921373233336, + 81.19729018578799, + 81.20149625359109, + 81.21123260927675, + 81.21669298132376, + 81.23936270290264, + 81.26046357153047, + 81.28463806335603, + 81.30160683884502, + 81.31586945736397, + 81.32994040803698, + 81.33183154825551, + 81.32146506518829, + 81.31393804961428, + 81.29748095459325, + 81.2785010445973, + 81.2675706859446, + 81.25794311693024, + 81.24761532472198, + 81.2447534806949, + 81.24540269979246, + 81.25012506098855, + 81.25470093102847, + 81.26032579738639, + 81.26639220736264, + 81.25976143913017, + 81.2468284894871, + 81.24173168859669, + 81.23723684592409, + 81.2303986683527, + 81.22482256219995 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.09695830390987226, + 0.11712056579257535, + 0.12440301523579933, + 0.17336330451199444, + 0.17624258181371033, + 0.3148945217872807, + 0.40916718676045605, + 0.5046894492122362, + 0.5179369260709166, + 0.502071707928053, + 0.4835212184095212, + 0.36695292926071943, + 0.1733230397081087, + 0.04158084088815883, + -0.13430356947948496, + -0.2921126822235891, + -0.3494034379949085, + -0.3807349026249227, + -0.4073252535159497, + -0.3644849272508992, + -0.2988466667611931, + -0.21130846647139379, + -0.14111405352103645, + -0.07573536470214037, + -0.019661060189307022, + -0.07681468417281678, + -0.17177191453968987, + -0.18241963731101407, + -0.18426364076648838, + -0.2027538014137349, + -0.20535716030930473 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.01964693143724503, + 0.039141658308311095, + 0.05619392969380874, + 0.0796278046574459, + 0.09895076008869878, + 0.1421395124284152, + 0.19554504729482336, + 0.2573739276783059, + 0.309486527356828, + 0.34800356347107303, + 0.37510709445876267, + 0.373476261419154, + 0.333445617076945, + 0.27507266183918777, + 0.19319741557545322, + 0.09613539601564478, + 0.007027629213534128, + -0.07052487715415724, + -0.13788495242651574, + -0.18320494739139245, + -0.2063332912653526, + -0.20732832630656084, + -0.19408547174945598, + -0.17041545033999286, + -0.1402645723098557, + -0.12757459468244792, + -0.13641405865389633, + -0.1456151743853199, + -0.1533448676615536, + -0.16322665441198989, + -0.17165275559145288 + ], + "out_upper_bb": [ + NaN, + 81.21828427124747, + 82.96090585011812, + 82.74631944230836, + 82.59558887064043, + 82.69914156086229, + 82.6207486891604, + 83.44910046028622, + 83.79728889484753, + 84.14934947721655, + 84.17241349014553, + 84.13653637590359, + 84.10186009453012, + 84.03658046620886, + 84.14498765082499, + 84.14432076645555, + 84.2583930707945, + 84.35014186991759, + 84.30255231364664, + 84.24137455452562, + 84.26428218740745, + 84.26198392976151, + 84.18437741658096, + 84.18502154201029, + 84.19044328302563, + 84.15895677057011, + 84.16701818622775, + 83.88141807030658, + 83.60494983019142, + 83.15919235914369, + 82.84433040380274, + 82.54453206837748, + 82.19174640014484 + ], + "out_lower_bb": [ + NaN, + 81.16171572875253, + 80.2124274832152, + 80.48868055769165, + 80.64041112935959, + 80.72419177247103, + 80.81639416798245, + 80.43214953971378, + 80.39937777181913, + 80.36565052278347, + 80.4757683280363, + 80.58013029076308, + 80.67198605931601, + 80.61341953379114, + 80.23367901584166, + 80.03130423354445, + 79.63160692920552, + 79.2559692411935, + 79.13271084424808, + 79.05212544547437, + 78.93321781259255, + 78.91151607023848, + 78.88212258341903, + 78.8824784579897, + 78.88605671697438, + 78.8815432294299, + 78.88448181377225, + 78.88058192969342, + 78.81705016980858, + 78.96726764085632, + 79.06212959619724, + 79.14342793162253, + 79.29021359985518 + ], + "overall_sma_10": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 84.914, + 84.92699999999999, + 84.9, + 84.95, + 85.1195, + 85.3305, + 85.537, + 85.759, + 85.947, + 86.17999999999999, + 86.332, + 86.397, + 86.44344, + 86.42944, + 86.37143999999999, + 86.29643999999999, + 86.16444, + 86.04794, + 86.01494, + 85.96394000000001, + 86.01744, + 86.14844000000001, + 86.297, + 86.245, + 86.21000000000001, + 86.171, + 86.217, + 86.2505, + 86.2265, + 86.1165, + 85.896, + 85.661, + 85.49199999999999, + 85.50699999999999, + 85.526, + 85.51, + 85.283, + 84.94, + 84.5405, + 84.2285, + 83.93949999999998, + 83.6875, + 83.3845, + 83.0685, + 82.7565, + 82.48845, + 82.40981, + 82.42330999999999, + 82.41081, + 82.51281, + 82.54681000000001, + 82.47581, + 82.42781, + 82.40880999999999, + 82.37980999999999, + 82.19386, + 82.00686, + 81.88036000000001, + 81.83138, + 81.64238, + 81.58637999999999, + 81.64338000000001, + 81.73438, + 81.76438, + 81.77338, + 81.91072, + 82.05286, + 82.12886, + 82.18284, + 82.29884, + 82.38584, + 82.41583999999999, + 82.42684, + 82.46984, + 82.49284, + 82.5865, + 82.6907, + 82.7947, + 82.9037, + 82.9667, + 83.0017, + 83.0297, + 83.07169999999999, + 83.1147, + 83.1617, + 83.1402, + 83.1535, + 83.2125, + 83.27349999999998, + 83.321, + 83.46900000000001, + 83.66, + 83.829, + 84.045, + 84.42, + 84.89750000000001, + 85.34, + 85.725, + 86.10899, + 86.47149, + 86.74548999999999, + 86.99798999999999, + 87.12299, + 87.19099, + 87.07299, + 86.82099000000001, + 86.56449, + 86.37349, + 86.1925, + 85.9915, + 85.787, + 85.5685, + 85.4525, + 85.3465, + 85.34599999999999, + 85.34299999999999, + 85.2975, + 85.19949999999999, + 85.0495, + 84.93050000000001, + 84.77000000000001, + 84.576, + 84.449, + 84.23499999999999, + 83.8835, + 83.553, + 83.2875, + 82.9225, + 82.6075, + 82.44250000000001, + 82.2625, + 82.1215, + 81.9645, + 81.8595, + 81.989, + 82.1205, + 82.25750000000001, + 82.4385, + 82.592, + 82.627, + 82.60799999999999, + 82.475, + 82.3135, + 82.10350000000001, + 81.69300000000001, + 81.375, + 81.03599999999999, + 80.75899999999999, + 80.5815, + 80.4395, + 80.4595, + 80.6015, + 80.727, + 80.948, + 81.06899999999999, + 81.047, + 81.09046000000001, + 81.14746, + 81.10646, + 81.04246 + ], + "overall_sma_50": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.41978800000001, + 85.364188, + 85.303388, + 85.239988, + 85.19668800000001, + 85.159278, + 85.12225000000001, + 85.08415, + 85.02795, + 85.00035, + 84.94634999999998, + 84.87395000000001, + 84.80895000000001, + 84.73174999999999, + 84.64875, + 84.53195, + 84.416222, + 84.308422, + 84.204826, + 84.092826, + 83.997226, + 83.923226, + 83.867138, + 83.79873800000001, + 83.729138, + 83.65480600000001, + 83.593906, + 83.524606, + 83.438406, + 83.35980599999999, + 83.270906, + 83.176706, + 83.093106, + 83.043706, + 82.98570600000001, + 82.937906, + 82.888646, + 82.83344600000001, + 82.77384599999999, + 82.729846, + 82.692046, + 82.65044599999999, + 82.60904599999999, + 82.56524599999999, + 82.512846, + 82.46394599999999, + 82.46274600000001, + 82.487946, + 82.520446, + 82.548346, + 82.597946, + 82.644946, + 82.69794600000002, + 82.76054599999999, + 82.845546, + 82.945756, + 83.048784, + 83.148284, + 83.260082, + 83.340082, + 83.43768200000001, + 83.54938200000001, + 83.636982, + 83.71698199999999, + 83.784182, + 83.87118199999999, + 83.96031, + 84.04690999999998, + 84.13230600000001, + 84.209906, + 84.277806, + 84.334406, + 84.38060599999999, + 84.43340599999999, + 84.498706, + 84.55763800000001, + 84.60923799999999, + 84.66103799999999, + 84.705638, + 84.736238, + 84.754638, + 84.766438, + 84.78503799999999, + 84.786438, + 84.77683799999998, + 84.750938, + 84.728598, + 84.68659799999999, + 84.64639799999999, + 84.63139799999999, + 84.606798, + 84.58479799999999, + 84.563598, + 84.535398, + 84.54229800000002, + 84.546998, + 84.549398, + 84.531798, + 84.510098, + 84.492598, + 84.43459800000001, + 84.347798, + 84.26049800000001, + 84.147098, + 83.996898, + 83.84249799999999, + 83.688598, + 83.53859800000001, + 83.40460000000002, + 83.28620000000001, + 83.17739999999999, + 83.0685, + 82.9813, + 82.8985, + 82.79610000000001, + 82.6877, + 82.593792, + 82.493392, + 82.387392, + 82.296392 + ], + "overall_sma_200": [ + 86.21, + 85.63499999999999, + 85.52999999999999, + 85.49, + 85.35499999999999, + 85.25583333333333, + 85.17571428571429, + 85.11, + 85.08444444444444, + 85.037, + 85.03181818181818, + 85.045, + 85.0453846153846, + 85.10428571428572, + 85.19800000000001, + 85.3025, + 85.38823529411764, + 85.47055555555556, + 85.53842105263158, + 85.6085, + 85.65095238095239, + 85.65954545454545, + 85.65323478260869, + 85.65643333333333, + 85.667376, + 85.68478461538461, + 85.67571851851852, + 85.67676428571428, + 85.70273793103448, + 85.72698, + 85.76917419354838, + 85.812325, + 85.84831515151515, + 85.82954117647058, + 85.82241142857143, + 85.81984444444444, + 85.82201081081081, + 85.82774736842106, + 85.8370358974359, + 85.82436, + 85.80010731707317, + 85.77629523809524, + 85.7654511627907, + 85.75623636363638, + 85.75654222222222, + 85.75248695652174, + 85.70732765957447, + 85.64280000000001, + 85.57243673469388, + 85.505188, + 85.43528235294119, + 85.37460384615385, + 85.31621509433963, + 85.25850740740741, + 85.21108000000001, + 85.1696232142857, + 85.12881578947368, + 85.08771551724138, + 85.03656779661017, + 85.00645833333333, + 84.96176229508195, + 84.9070564516129, + 84.8577380952381, + 84.8132421875, + 84.77550000000001, + 84.71875, + 84.66285223880597, + 84.6160455882353, + 84.57204782608696, + 84.52587571428572, + 84.48635633802816, + 84.45376805555556, + 84.4298808219178, + 84.4012337837838, + 84.37521733333334, + 84.34927236842105, + 84.32389220779221, + 84.29717564102563, + 84.2696164556962, + 84.24749625, + 84.22703333333332, + 84.20524024390244, + 84.18855060240963, + 84.17130595238095, + 84.15376117647058, + 84.1442988372093, + 84.13616896551724, + 84.12643977272727, + 84.11614269662921, + 84.10518555555555, + 84.09238131868132, + 84.07746413043478, + 84.06845913978495, + 84.05890106382978, + 84.04933368421052, + 84.03970520833333, + 84.03486288659794, + 84.0331806122449, + 84.03102727272727, + 84.026767, + 84.03066039603961, + 84.0365362745098, + 84.04521067961164, + 84.05756442307691, + 84.08463523809523, + 84.12062924528303, + 84.156838317757, + 84.18983055555556, + 84.22166605504587, + 84.24901454545456, + 84.27523963963965, + 84.30095178571428, + 84.31758053097344, + 84.33242631578948, + 84.34449217391304, + 84.35341896551725, + 84.36262051282051, + 84.37488644067797, + 84.38728235294118, + 84.39422166666667, + 84.40017851239669, + 84.40484918032787, + 84.40985040650406, + 84.4142064516129, + 84.4246128, + 84.43195714285714, + 84.43623307086614, + 84.439309375, + 84.43861705426356, + 84.43547384615385, + 84.42840916030535, + 84.41781515151514, + 84.4127939849624, + 84.40083283582089, + 84.38453037037037, + 84.36732794117647, + 84.35238394160584, + 84.32939565217391, + 84.30688201438849, + 84.29311857142856, + 84.27479858156029, + 84.2561028169014, + 84.24158461538461, + 84.22435138888889, + 84.21932137931034, + 84.21343561643835, + 84.20987482993198, + 84.20163243243243, + 84.19178926174497, + 84.182044, + 84.16441456953643, + 84.138925, + 84.1155660130719, + 84.08663376623376, + 84.0563329032258, + 84.03148461538461, + 84.00771719745224, + 83.98374430379747, + 83.96472704402517, + 83.94813500000001, + 83.93429565217392, + 83.92056543209877, + 83.90767852760736, + 83.89525365853657, + 83.87528242424243, + 83.85169638554217, + 83.83303113772455, + 83.81491785714286, + 83.79559881656805, + 83.77721294117647 + ], + "overall_ema_10": [ + 86.21, + 86.00090909090909, + 85.87710743801652, + 85.78490608564988, + 85.60855952462262, + 85.45427597469123, + 85.31622579747463, + 85.19509383429742, + 85.13780404624335, + 85.0418396741991, + 85.03059609707198, + 85.05957862487706, + 85.0578370567176, + 85.2055030464053, + 85.44268431069524, + 85.70219625420519, + 85.89452420798607, + 86.07188344289769, + 86.19699554418902, + 86.33208726342738, + 86.36261685189513, + 86.26759560609601, + 86.13065095044219, + 86.05780532308907, + 86.03456799161833, + 86.05010108405135, + 85.93917361422382, + 85.89659659345584, + 85.99357903100932, + 86.07292829809853, + 86.24785042571698, + 86.41187762104116, + 86.51880896267002, + 86.28084369673002, + 86.15341757005183, + 86.07643255731513, + 86.04435391053056, + 86.04356229043408, + 86.07018732853697, + 85.93560781425752, + 85.73458821166524, + 85.56466308227157, + 85.51836070367673, + 85.48956784846277, + 85.54055551237862, + 85.5459090555825, + 85.19756195456749, + 84.72709614464613, + 84.26671502743773, + 83.89276684063087, + 83.53771832415254, + 83.30904226521571, + 83.12194367154012, + 82.95431754944192, + 82.89898708590702, + 82.89726216119665, + 82.88750540461544, + 82.86159533104899, + 82.71766890722189, + 82.81082001499973, + 82.71430728499979, + 82.50625141499982, + 82.37784206681803, + 82.31096169103293, + 82.31987774720875, + 82.08535452044352, + 81.88321733490832, + 81.80990509219771, + 81.76814052997995, + 81.69029679725632, + 81.69569737957335, + 81.77647967419637, + 81.94621064252429, + 82.01235416206532, + 82.0919261325989, + 82.14855774485365, + 82.19336542760753, + 82.20184444076979, + 82.1869636333571, + 82.24387933638307, + 82.3068103661316, + 82.33102666319857, + 82.41993090625337, + 82.47812528693457, + 82.51482978021919, + 82.66486072927025, + 82.80524968758473, + 82.89156792620568, + 82.94946466689555, + 82.98228927291453, + 82.97460031420279, + 82.9283093479841, + 82.98498037562335, + 83.01862030732819, + 83.04250752417761, + 83.05750615614531, + 83.15068685502797, + 83.2814710632047, + 83.37938541534929, + 83.42040624892215, + 83.60215056729993, + 83.78903228233631, + 83.99648095827516, + 84.2389389658615, + 84.72276824479576, + 85.30044674574198, + 85.79036551924344, + 86.14120815210826, + 86.41733394263403, + 86.56509140760966, + 86.67325660622608, + 86.76084631418496, + 86.65523789342406, + 86.5379219128015, + 86.38920883774668, + 86.20571632179272, + 86.06467699055767, + 86.01837208318355, + 85.98775897715018, + 85.84816643585015, + 85.71486344751375, + 85.57943372978397, + 85.47771850618687, + 85.38176968688018, + 85.44235701653832, + 85.42556483171316, + 85.34364395321985, + 85.25025414354351, + 85.08657157199013, + 84.89446764981011, + 84.64274625893555, + 84.3495196664018, + 84.24051609069238, + 83.98042225602104, + 83.65670911856267, + 83.36367109700582, + 83.17391271573203, + 82.81138313105347, + 82.51840437995284, + 82.49323994723414, + 82.35083268410067, + 82.21795401426418, + 82.21105328439796, + 82.1290435963256, + 82.37739930608458, + 82.55605397770556, + 82.76222598175909, + 82.80363943962107, + 82.79115954150814, + 82.7800396248703, + 82.55094151125752, + 82.13986123648341, + 81.85352282985005, + 81.45470049715004, + 81.07930040675912, + 80.91579124189381, + 80.8038291979131, + 80.69767843465618, + 80.7453732647187, + 80.84803267113347, + 81.00657218547283, + 81.1344681517505, + 81.25911030597767, + 81.37018115943627, + 81.23014822135694, + 80.99921218111021, + 80.9511008754538, + 80.92180980718948, + 80.8542080240641, + 80.82071565605246 + ], + "overall_ema_50": [ + 86.21, + 86.1649019607843, + 86.13176855055747, + 86.10189527406501, + 86.05142879272914, + 86.00078452634762, + 85.94957729002027, + 85.89861347472535, + 85.85866784826554, + 85.8097004816669, + 85.77716320787603, + 85.75413719972403, + 85.72652397620543, + 85.73215048694247, + 85.76265438941532, + 85.80607970747747, + 85.84348834639992, + 85.88374370536464, + 85.91810669731113, + 85.9581809444754, + 85.9794287505744, + 85.97396095643423, + 85.9559389581427, + 85.94707860684298, + 85.94640885755503, + 85.95321635333718, + 85.93309022183377, + 85.92414550725205, + 85.94398293834021, + 85.96304243095433, + 86.00507998268161, + 86.04997880689018, + 86.08723453995331, + 86.05283318544535, + 86.03429070758476, + 86.02235773865986, + 86.01755939596733, + 86.01843941965488, + 86.02516728555076, + 85.9979058233723, + 85.95210559500477, + 85.90692498343596, + 85.88351616055611, + 85.86298611504411, + 85.85933960072865, + 85.84799294971968, + 85.76101283404441, + 85.63744370329756, + 85.50244591101138, + 85.37333038508936, + 85.23868997783096, + 85.1226629198768, + 85.01118594262672, + 84.90094335664136, + 84.81267106814562, + 84.737252594885, + 84.66299170881109, + 84.58777634768126, + 84.48904002032121, + 84.43966590187725, + 84.35497312141149, + 84.24575848919928, + 84.14984639158362, + 84.06593084681565, + 83.99903159792092, + 83.88259898623774, + 83.76852059462057, + 83.67877468894918, + 83.59647764232372, + 83.5079883230169, + 83.43787113387899, + 83.38697422666804, + 83.3604262177791, + 83.31923303276817, + 83.2851454628557, + 83.25056720941038, + 83.2170155541394, + 83.17870121868295, + 83.13718352383263, + 83.11219593466272, + 83.09171766271517, + 83.06616010731457, + 83.05650676977282, + 83.04409473958566, + 83.02981651450388, + 83.04198057275863, + 83.05747153068967, + 83.0661981373293, + 83.07183742606148, + 83.07411831131398, + 83.06885876969382, + 83.0551780336274, + 83.06242595387731, + 83.06664454392134, + 83.06991338533619, + 83.07207364473479, + 83.09160016847068, + 83.12212565206008, + 83.14949327354792, + 83.1673562824284, + 83.21647956547042, + 83.27191173937354, + 83.33693480841771, + 83.41509422769545, + 83.55175719915837, + 83.72227652468158, + 83.8898343080274, + 84.0400368841832, + 84.18199230048972, + 84.30152201419601, + 84.4136191901099, + 84.52112431990952, + 84.58617826814836, + 84.64201441449549, + 84.68428835902508, + 84.71157116847507, + 84.73974484814272, + 84.78171563841163, + 84.82360914278763, + 84.83915388228615, + 84.84997137709847, + 84.85467838191813, + 84.86116158262722, + 84.86464544213203, + 84.89799267969548, + 84.91571845696232, + 84.91804322335595, + 84.91459054793023, + 84.89244974212906, + 84.8586281836142, + 84.80574080386464, + 84.73610390959543, + 84.69743316804266, + 84.6234161810606, + 84.52838025239156, + 84.43099279151346, + 84.34820876047372, + 84.22396527967084, + 84.10537840595826, + 84.03771650768539, + 83.946433507384, + 83.85520082081993, + 83.78950667098385, + 83.70991817408253, + 83.70149001039303, + 83.68809824527958, + 83.68817282389607, + 83.66079349746877, + 83.62448787011706, + 83.58940991442621, + 83.50825658444872, + 83.38205044388211, + 83.27157787745536, + 83.12994737245711, + 82.98328276961566, + 82.87335011198367, + 82.77243442131766, + 82.672338953815, + 82.60518840660657, + 82.5543967043867, + 82.52167526499899, + 82.48984486245001, + 82.46357643647158, + 82.44029892915898, + 82.36813034370176, + 82.27369385963503, + 82.21333723768856, + 82.15752009111254, + 82.09448008753951, + 82.03861812332227 + ], + "overall_ema_200": [ + 86.21, + 86.19855721393034, + 86.18981535110517, + 86.18165798442752, + 86.1680593975178, + 86.15404885624896, + 86.1395309571818, + 86.12470975362777, + 86.11232458194989, + 86.09737607864692, + 86.08625790871014, + 86.07733991956874, + 86.06711763181184, + 86.06515626234108, + 86.06958256818842, + 86.07754692074376, + 86.0843374986468, + 86.0921550359737, + 86.09880025949636, + 86.10717040616805, + 86.11107915834549, + 86.10838185328733, + 86.10247158609045, + 86.09876540115422, + 86.0970861434313, + 86.09731414200414, + 86.09077370278023, + 86.08693515847396, + 86.09034873898666, + 86.09372835352411, + 86.10309424055372, + 86.11351121328453, + 86.12233199723194, + 86.11325406691122, + 86.1079480562952, + 86.10418737911814, + 86.10215566390305, + 86.10153719958561, + 86.1024174264554, + 86.09473168091853, + 86.08214728608351, + 86.06938960164487, + 86.06183348620563, + 86.05485006843243, + 86.05201573939331, + 86.04721956288193, + 86.02316762693287, + 85.98920575999823, + 85.95145246885397, + 85.9142240860793, + 85.87467956780986, + 85.83891161191127, + 85.80349955607137, + 85.76764383909554, + 85.73662250736325, + 85.70829293017556, + 85.67978852291014, + 85.6505866470603, + 85.61495891922885, + 85.59122798470916, + 85.55828044257277, + 85.51859606005961, + 85.48159510423812, + 85.44705186937009, + 85.41633493534651, + 85.37268981161172, + 85.32891777368525, + 85.29062008439485, + 85.25370048156505, + 85.21475818821615, + 85.17998447490056, + 85.14973587316027, + 85.12545989432286, + 85.09744536801118, + 85.07110262803097, + 85.04455832327446, + 85.01819455886377, + 84.9905508319099, + 84.96198813706503, + 84.93749074266638, + 84.91413262582394, + 84.88951439074111, + 84.86892220774867, + 84.84773890219894, + 84.82616936088354, + 84.81138160604888, + 84.79770616718272, + 84.78260461328041, + 84.7669568061831, + 84.75066867875839, + 84.73265207498966, + 84.7126256861838, + 84.69797269428148, + 84.68276898588067, + 84.66751755318535, + 84.65216911982031, + 84.6414012678818, + 84.63372563337552, + 84.62562886090411, + 84.61547334985035, + 84.61352834139413, + 84.61369223849469, + 84.6168395794052, + 84.62393570299321, + 84.64658310893357, + 84.67895541630737, + 84.71195088480184, + 84.74188172176898, + 84.77091672951258, + 84.79538521976619, + 84.81891372504215, + 84.84215836459397, + 84.85547022166269, + 84.86695808015361, + 84.87544605945556, + 84.88046649667491, + 84.88593449173288, + 84.89512917340718, + 84.90463037566184, + 84.90776838187416, + 84.90983038802467, + 84.9104290906314, + 84.91151934843606, + 84.91190224049143, + 84.9198932629741, + 84.92417293199924, + 84.9246786739694, + 84.9237365976115, + 84.91802777574472, + 84.90919167847363, + 84.89526937321519, + 84.87670947895434, + 84.86549843936275, + 84.84504571857308, + 84.8187268557017, + 84.79112758350566, + 84.76653924934143, + 84.73085229163655, + 84.69571943301331, + 84.67267744860523, + 84.64319807100716, + 84.61311649816132, + 84.58890638375175, + 84.56075806152538, + 84.55015350369926, + 84.53831118027936, + 84.5298702730129, + 84.51454818074411, + 84.49684123367203, + 84.47926072388425, + 84.4498153435471, + 84.40842414609888, + 84.37018111976954, + 84.323313645941, + 84.27422594797143, + 84.23348738132495, + 84.19434820340132, + 84.15480245013366, + 84.12301337102785, + 84.09502318823156, + 84.07139111670688, + 84.04789468768492, + 84.0257265813398, + 84.00427656560508, + 83.97040316694235, + 83.93049865781855, + 83.89869867117359, + 83.8677663460873, + 83.83475374562872, + 83.80326365860753 + ], + "overall_macd": [ + 0.0, + -0.09173789173787839, + -0.14182612154120022, + -0.17546418054334367, + -0.24409269764709052, + -0.29946726007712243, + -0.3446243416382373, + -0.3796662221588889, + -0.38444642801229634, + -0.4053489092021607, + -0.38759046672467434, + -0.35250803496339245, + -0.332172704837447, + -0.24704191679191467, + -0.12647458237684361, + -0.0018537410843748603, + 0.0870298666642384, + 0.16445115630587281, + 0.21445984583928634, + 0.26555543056386455, + 0.267461596025413, + 0.2132574624579746, + 0.14238576279734616, + 0.10243573300287778, + 0.08592290928352497, + 0.08716302848593216, + 0.03289630673869226, + 0.011144358854224379, + 0.051809991037572445, + 0.08308010182466319, + 0.1548948028478918, + 0.2185684882325063, + 0.25399865782748066, + 0.13607074331837055, + 0.0716420838788423, + 0.03231316740766488, + 0.014692926099385772, + 0.01188854415016749, + 0.02152170878653692, + -0.03978019024522439, + -0.12724144800235138, + -0.19670834284907812, + -0.20820852151418023, + -0.21085728233141765, + -0.17782303758902174, + -0.16586944939949433, + -0.30937168714960706, + -0.4996441333965578, + -0.6761294501610138, + -0.8054996618692201, + -0.9192170680580602, + -0.9707139866611811, + -0.9999983076560994, + -1.0179276382628757, + -0.9844770837438119, + -0.9279448591634321, + -0.8767398984903139, + -0.834496241000096, + -0.8457355835248705, + -0.7523677113317149, + -0.7464257292848799, + -0.7899022307663017, + -0.7966157036561157, + -0.7760451686990848, + -0.7231646052005658, + -0.7795896382977077, + -0.8194122182080434, + -0.8008776330300265, + -0.769236261360291, + -0.754841041261642, + -0.7046471674947696, + -0.6237870422643681, + -0.5078563225851127, + -0.44314870662461203, + -0.3762336376342148, + -0.32323711762595053, + -0.2787020991849971, + -0.25299857078613286, + -0.2395499537125403, + -0.1959699835983173, + -0.1524133690233782, + -0.12851672376923773, + -0.07801631254427832, + -0.04394315488889333, + -0.021533209091771255, + 0.04891940609505241, + 0.11129772960499906, + 0.14637706876973766, + 0.16660872117776648, + 0.17417928963217832, + 0.1629690023570589, + 0.1347789595932909, + 0.15263828267474366, + 0.15930711662547026, + 0.16112107921790653, + 0.1587118353319994, + 0.19051414470534667, + 0.23719100652542124, + 0.2670695620081034, + 0.27028416175086534, + 0.3347368064296603, + 0.39817136500784045, + 0.4672648640077739, + 0.5479818234634592, + 0.7302189646499642, + 0.9444478477487905, + 1.109106398920261, + 1.2035356752064956, + 1.2590089181634312, + 1.2538291635779757, + 1.2298982542750991, + 1.1967341714392177, + 1.07933514162265, + 0.9614944756225015, + 0.8350780623674154, + 0.6993947977103971, + 0.5891085385322725, + 0.5263018279108707, + 0.4742874326614981, + 0.3778740183474696, + 0.2896541180347896, + 0.2056681093221755, + 0.1415119132160214, + 0.08405037024719775, + 0.09909844489845909, + 0.080642110851457, + 0.03534849174511123, + -0.012107745352409438, + -0.0874411761797802, + -0.17099367980601698, + -0.2759878786037149, + -0.3933937280480251, + -0.4234593510822009, + -0.517175046039668, + -0.6333662595130107, + -0.7295460847754498, + -0.7746494112941633, + -0.8920990327969207, + -0.9723561546831547, + -0.9300236301816938, + -0.9397058559405878, + -0.9437622338891032, + -0.8915128179355207, + -0.873921249106516, + -0.7117749060170411, + -0.5873950086561592, + -0.4569276245853189, + -0.4053428920558986, + -0.3806500914467392, + -0.3573648477621134, + -0.43157310586946096, + -0.5829149251174499, + -0.6729073484585655, + -0.8079395052248657, + -0.9260651037713927, + -0.9450402581451982, + -0.9395644929606419, + -0.9309488422552477, + -0.8545582459218792, + -0.7570492801801123, + -0.6393194719188386, + -0.5405930469629112, + -0.4483077505220905, + -0.3669069313673532, + -0.40026062654392547, + -0.47288519539687, + -0.462604328311329, + -0.44485830050001596, + -0.4450304063401518, + -0.4305210259432215 + ], + "overall_signal": [ + 0.0, + -0.018347578347575676, + -0.04304328698630059, + -0.0695274656977092, + -0.10444051208758548, + -0.14344586168549286, + -0.18368155767604177, + -0.22287849057261122, + -0.2551920780605483, + -0.2852234442888708, + -0.30569684877603154, + -0.31505908601350374, + -0.31848180977829244, + -0.3041938311810169, + -0.26864998142018226, + -0.2152907333530208, + -0.15482661334956896, + -0.0909710594184806, + -0.029884878366927214, + 0.029203183419231137, + 0.0768548659404675, + 0.10413538524396893, + 0.11178546075464438, + 0.10991551520429106, + 0.10511699402013785, + 0.10152620091329673, + 0.08780022207837584, + 0.07246904943354555, + 0.06833723775435094, + 0.07128581056841339, + 0.08800760902430907, + 0.11411978486594852, + 0.14209555945825497, + 0.1408905962302781, + 0.12704089375999095, + 0.10809534848952573, + 0.08941486401149774, + 0.0739096000392317, + 0.06343202178869274, + 0.04278957938190932, + 0.008783373905057179, + -0.032314969445769885, + -0.06749367985945195, + -0.0961664003538451, + -0.11249772780088044, + -0.12317207212060322, + -0.160411995126404, + -0.2282584227804348, + -0.31783262825655056, + -0.4153660349790845, + -0.5161362415948796, + -0.60705179060814, + -0.6856410940177319, + -0.7520984028667608, + -0.7985741390421711, + -0.8244482830664234, + -0.8349066061512016, + -0.8348245331209806, + -0.8370067432017587, + -0.82007893682775, + -0.805348295319176, + -0.8022590824086011, + -0.8011304066581041, + -0.7961133590663003, + -0.7815236082931535, + -0.7811368142940645, + -0.7887918950768602, + -0.7912090426674935, + -0.786814486406053, + -0.7804197973771708, + -0.7652652714006907, + -0.7369696255734263, + -0.6911469649757637, + -0.6415473133055334, + -0.5884845781712698, + -0.5354350860622059, + -0.48408848868676413, + -0.4378705051066379, + -0.3982063948278184, + -0.35775911258191817, + -0.31668996387021014, + -0.2790553158500157, + -0.23884751518886824, + -0.19986664312887326, + -0.16419995632145287, + -0.12157608383815181, + -0.07500132114952164, + -0.030725643165669784, + 0.00874122970301747, + 0.04182884168884965, + 0.06605687382249151, + 0.0798012909766514, + 0.09436868931626986, + 0.10735637477810994, + 0.11810931566606928, + 0.1262298195992553, + 0.13908668462047358, + 0.1587075490014631, + 0.1803799516027912, + 0.19836079363240605, + 0.22563599619185692, + 0.26014306995505365, + 0.3015674287655977, + 0.35085030770517, + 0.4267240390941288, + 0.5302688008250611, + 0.6460363204441011, + 0.75753619139658, + 0.8578307367499503, + 0.9370304221155554, + 0.9956039885474642, + 1.035830025125815, + 1.0445310484251822, + 1.027923733864646, + 0.9893545995652, + 0.9313626391942395, + 0.8629118190618461, + 0.7955898208316511, + 0.7313293431976206, + 0.6606382782275904, + 0.5864414461890302, + 0.5102867788156593, + 0.43653180569573174, + 0.366035518606025, + 0.31264810386451186, + 0.2662469052619009, + 0.220067222558543, + 0.17363222897635253, + 0.12141754794512598, + 0.06293530239489739, + -0.004849333804825065, + -0.08255821265346508, + -0.15073844033921224, + -0.22402576147930342, + -0.3058938610860449, + -0.3906243058239259, + -0.46742932691797334, + -0.5523632680937629, + -0.6363618454116413, + -0.6950942023656519, + -0.7440165330806391, + -0.7839656732423319, + -0.8054751021809697, + -0.819164331566079, + -0.7976864464562714, + -0.755628158896249, + -0.695888052034063, + -0.6377790200384302, + -0.586353234320092, + -0.5405555570084963, + -0.5187590667806893, + -0.5315902384480414, + -0.5598536604501463, + -0.6094708294050902, + -0.6727896842783507, + -0.7272397990517203, + -0.7697047378335047, + -0.8019535587178533, + -0.8124744961586585, + -0.8013894529629493, + -0.7689754567541273, + -0.7232989747958841, + -0.6683007299411254, + -0.6080219702263711, + -0.566469701489882, + -0.5477528002712796, + -0.5307231058792895, + -0.5135501448034349, + -0.49984619711077827, + -0.48598116287726695 + ], + "overall_upper_bb": [ + NaN, + 87.26134559672903, + 86.73615090266514, + 86.48773075860505, + 86.40908728291349, + 86.31644479219403, + 86.23266632769518, + 86.15677736751557, + 86.07554792597959, + 86.01841847456741, + 85.96350775165646, + 85.93801328504827, + 85.90038424051572, + 86.0365274883308, + 86.35296320287705, + 86.69674053400647, + 86.91212809372851, + 87.10565903811953, + 87.23402337967114, + 87.37389871745137, + 87.41378165820639, + 87.4350419889943, + 87.43898980586917, + 87.45137495110046, + 87.46052543516359, + 87.47088482543717, + 87.43412851476539, + 87.38550072217603, + 87.39835005466719, + 87.3450961765723, + 87.40785172489693, + 87.48774292739897, + 87.48056374876472, + 87.5451073066988, + 87.54144568341653, + 87.47717499924919, + 87.41690578415471, + 87.3340917622817, + 87.27063908108899, + 87.17395201994675, + 87.18953399903248, + 87.24160497257418, + 87.24698270735125, + 87.24793908104742, + 87.2404791245656, + 87.21375928091949, + 87.43709342080582, + 87.79086638630008, + 88.01395343299552, + 88.10873909108234, + 88.05107927864616, + 87.83397229792433, + 87.57152351100045, + 87.55138774273274, + 87.42363981456151, + 87.23768542815675, + 86.99439241820203, + 86.68796592097598, + 86.31844709042252, + 86.0769135798382, + 85.89974300282194, + 85.73245310938846, + 85.39563110339384, + 84.97042074084304, + 84.28688275037103, + 83.49790967348628, + 83.35193492318844, + 83.32319865206081, + 83.31964194741536, + 83.32472269189668, + 83.32268143094367, + 83.3122296070754, + 83.36405188318278, + 83.37263758990652, + 83.3472093834675, + 83.27513066509556, + 83.20719670612098, + 83.13821723895506, + 83.1415446626361, + 82.97939354237627, + 83.02401547363974, + 83.06701065020872, + 83.16949413360737, + 83.24429471077785, + 83.283654046871, + 83.3966744506027, + 83.47144025681658, + 83.54869182347092, + 83.59572374465222, + 83.55015393523784, + 83.51254820427171, + 83.49894091199845, + 83.55906723284086, + 83.59515827327927, + 83.6283630036032, + 83.64891108677402, + 83.73543954843814, + 83.8549314401886, + 83.90731462800309, + 83.94425286566792, + 84.17538656703846, + 84.39817441646285, + 84.68874595317618, + 85.02919094278127, + 85.80663218069341, + 86.73113055333536, + 87.47085864875059, + 88.00856396329496, + 88.45052124639876, + 88.74318612276248, + 88.96531414372859, + 89.11854333607842, + 89.1506978010011, + 89.13354277073458, + 89.06454047126311, + 88.94751154186133, + 88.85680519714575, + 88.78572532139272, + 88.68196737620298, + 88.51132506335796, + 88.44893358880176, + 88.41702289055274, + 88.40985414494375, + 88.43333882403579, + 88.3661934958499, + 88.1159025386274, + 87.80937807900035, + 87.52482936971963, + 87.2340833502141, + 87.03647519982519, + 86.87083393747106, + 86.70915810917893, + 86.6021266983947, + 86.62046172592869, + 86.7239391058441, + 86.81412585864494, + 86.79191361544132, + 86.81347563209268, + 86.72642139663127, + 86.57563955502702, + 86.45187846315484, + 86.31722803463425, + 86.10959665185938, + 85.8968602688282, + 85.5076921000063, + 85.15663492228218, + 84.9067926845113, + 84.58793393346319, + 84.33891336510601, + 84.14093041524491, + 84.03358622376867, + 84.1340182315588, + 83.99696039842236, + 84.1137661530327, + 84.26324254511574, + 84.2781077342262, + 84.24137455452572, + 84.26428218740755, + 84.2619839297616, + 84.18437741658106, + 84.18502154201039, + 84.1904432830257, + 84.1589567705702, + 84.16701818622784, + 83.88141807030667, + 83.6049498301915, + 83.1591923591438, + 82.84433040380287, + 82.5445320683776, + 82.19174640014498 + ], + "overall_lower_bb": [ + NaN, + 84.00865440327095, + 84.32384909733483, + 84.49226924139494, + 84.30091271708649, + 84.19522187447262, + 84.1187622437334, + 84.06322263248443, + 84.0933409629093, + 84.0555815254326, + 84.1001286119799, + 84.15198671495173, + 84.19038499025349, + 84.17204394024064, + 84.04303679712297, + 83.90825946599352, + 83.86434249450676, + 83.8354520729916, + 83.84281872559201, + 83.84310128254864, + 83.83221834179362, + 83.88895801100571, + 83.90445019413085, + 83.92806504889953, + 84.0304145648364, + 84.15605517456282, + 84.2673114852346, + 84.42143927782396, + 84.56358994533281, + 84.79884382342772, + 84.94158827510309, + 85.05769707260104, + 85.25987625123528, + 85.12933269330121, + 85.03999431658346, + 84.99026500075082, + 84.96453421584532, + 84.9643482377183, + 84.97080091891102, + 84.90648798005326, + 84.7239060009675, + 84.56783502742582, + 84.54201729264877, + 84.50406091895259, + 84.4955208754344, + 84.4672407190805, + 84.06290657919418, + 83.3996336136999, + 82.75304656700447, + 82.23626090891763, + 81.78442072135384, + 81.51452770207567, + 81.30497648899954, + 81.02411225726723, + 80.85886018543849, + 80.76076457184324, + 80.69841758179795, + 80.67534407902403, + 80.63286290957745, + 80.6643964201618, + 80.58656699717807, + 80.43085689061154, + 80.41667889660613, + 80.50688925915695, + 80.84942724962897, + 81.18440032651372, + 81.06473507681157, + 80.9804713479392, + 80.92254805258463, + 80.83046730810332, + 80.81050856905634, + 80.80696039292461, + 80.79813811681723, + 80.80055241009349, + 80.8059806165325, + 80.82944933490444, + 80.85252329387905, + 80.87100276104493, + 80.8726753373639, + 80.96182645762372, + 80.94820452636026, + 80.9922093497913, + 80.99172586639264, + 80.98992528922214, + 80.982565953129, + 81.1005455493973, + 81.27211974318342, + 81.37486817652909, + 81.4908162553478, + 81.71538606476214, + 81.87499179572829, + 81.94659908800155, + 81.93947276715913, + 81.98938172672074, + 82.0261769963968, + 82.07778891322597, + 82.10876045156184, + 82.15226855981139, + 82.2698853719969, + 82.34344713433208, + 82.29531343296156, + 82.29152558353714, + 82.21195404682382, + 82.13050905721872, + 81.7750678193066, + 81.30656944666467, + 81.02264135124939, + 80.92893603670504, + 80.93196875360125, + 81.0493038772375, + 81.24917585627142, + 81.53944666392157, + 81.8012921989989, + 82.10244722926541, + 82.4284495287369, + 82.77097845813867, + 83.04768480285426, + 83.31276467860728, + 83.61952262379702, + 83.95166493664206, + 84.08355641119823, + 84.14946710944724, + 84.16563585505625, + 84.1041511759642, + 84.05279650415011, + 84.04808746137259, + 84.05261192099964, + 84.04816063028038, + 84.00791664978591, + 83.8855248001748, + 83.68616606252893, + 83.43534189082106, + 83.2993733016053, + 82.96103827407131, + 82.5055608941559, + 82.08187414135507, + 81.79308638455866, + 81.30852436790734, + 80.93057860336872, + 80.79736044497297, + 80.58062153684513, + 80.38027196536576, + 80.30390334814062, + 80.1976397311718, + 80.3648078999937, + 80.51686507771784, + 80.63820731548871, + 80.7730660665368, + 80.86058663489399, + 80.9285695847551, + 80.83691377623136, + 80.46248176844122, + 80.28103960157766, + 79.8492338469673, + 79.41875745488424, + 79.21739226577382, + 79.0521254454743, + 78.93321781259247, + 78.91151607023839, + 78.88212258341896, + 78.88247845798963, + 78.88605671697428, + 78.88154322942981, + 78.88448181377214, + 78.88058192969334, + 78.81705016980847, + 78.9672676408562, + 79.06212959619714, + 79.1434279316224, + 79.29021359985501 + ] + }, + "alignment": "consistent" +} \ No newline at end of file