diff --git "a/1942_RM.json" "b/1942_RM.json" new file mode 100644--- /dev/null +++ "b/1942_RM.json" @@ -0,0 +1,5319 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866540.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884540.0, + 1621950900.0, + 1621954740.0, + 1621958160.0, + 1621962000.0, + 1621965540.0, + 1621969260.0, + 1622035800.0, + 1622039520.0, + 1622043000.0, + 1622046900.0, + 1622050080.0, + 1622053740.0, + 1622057400.0, + 1622124000.0, + 1622127660.0, + 1622130180.0, + 1622134380.0, + 1622138640.0, + 1622142000.0, + 1622208600.0, + 1622211840.0, + 1622215620.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230140.0, + 1622556000.0, + 1622559540.0, + 1622563200.0, + 1622566680.0, + 1622570280.0, + 1622573760.0, + 1622640600.0, + 1622644200.0, + 1622647740.0, + 1622651460.0, + 1622654940.0, + 1622658300.0, + 1622662200.0, + 1622728740.0, + 1622732340.0, + 1622736060.0, + 1622739600.0, + 1622743200.0, + 1622746740.0, + 1622813400.0, + 1622816820.0, + 1622820480.0, + 1622824200.0, + 1622827560.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623077940.0, + 1623081360.0, + 1623085560.0, + 1623088740.0, + 1623092340.0, + 1623159000.0, + 1623162660.0, + 1623166200.0, + 1623169980.0, + 1623173220.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254160.0, + 1623257640.0, + 1623261480.0, + 1623265140.0, + 1623331800.0, + 1623335340.0, + 1623339060.0, + 1623342780.0, + 1623346320.0, + 1623349380.0, + 1623353340.0, + 1623420120.0, + 1623423600.0, + 1623427200.0, + 1623431040.0, + 1623434340.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684420.0, + 1623688260.0, + 1623691680.0, + 1623695400.0, + 1623699000.0, + 1623765480.0, + 1623769560.0, + 1623772920.0, + 1623776340.0, + 1623780060.0, + 1623783540.0, + 1623850200.0, + 1623854100.0, + 1623857400.0, + 1623861360.0, + 1623864480.0, + 1623868260.0, + 1623871860.0, + 1623938220.0, + 1623941880.0, + 1623945360.0, + 1623949380.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026660.0, + 1624029900.0, + 1624033440.0, + 1624037340.0, + 1624040760.0, + 1624044540.0, + 1624284000.0, + 1624287540.0, + 1624291140.0 + ], + "input_window": [ + 45.01, + 46.3, + 46.19, + 46.19, + 45.96, + 46, + 46, + 46, + 46, + 46.22, + 46.22, + 47.11, + 46.63, + 46.63, + 46.54, + 46.22, + 46.22, + 46.1547, + 46.1547, + 46.41, + 46.16, + 46.03, + 46.01, + 46.01, + 46.01, + 46.16, + 46.22, + 46.22, + 46.5074, + 46.5074, + 46.38, + 46.51, + 47.125, + 47.125, + 47.18, + 47.18, + 47.18, + 47.18, + 47.18, + 47.18, + 46.89, + 46.89, + 47.05, + 47.05, + 47.05, + 47.05, + 46.34, + 46.17, + 46.17, + 46.35, + 46.35, + 46.35, + 46.38, + 46.785, + 46.88, + 46.76, + 48.03, + 48.17, + 49.13, + 49.64, + 49.31, + 49.89, + 50.07, + 50.06, + 50.0455, + 50.23, + 48.54, + 48.54, + 48.54, + 48.54, + 49.36, + 49.36, + 49.6, + 48.03, + 48.36, + 48.26, + 48.25, + 48.08, + 48.29, + 48.55, + 47.54, + 46.715, + 46.715, + 46.72, + 46.72, + 46.55, + 46.55, + 46.84, + 46.9322, + 48.21, + 49.205, + 49.25, + 49.645, + 49.645, + 49.78, + 50.69, + 50.69, + 50.91, + 50.86, + 50.86, + 51.38, + 51.5245, + 51.5245, + 51.745, + 51.745, + 51.94, + 51.65, + 49.68, + 49.84, + 50.08, + 50.08, + 49.79, + 49.79, + 49.86, + 49.995, + 49.8, + 49.4, + 49.4, + 49.4, + 49.57, + 49.77, + 49.77, + 49.77, + 49.84, + 49.86, + 49.86, + 49.7, + 49.69, + 49.69, + 49.69, + 49.775, + 49.99, + 49.86, + 49.86, + 49.86, + 49.88, + 49.85, + 50.16, + 50.12, + 49.1325, + 49.005, + 48.855, + 48.5, + 48.5, + 48.715, + 48.715, + 48.42, + 48.42, + 48.225, + 48.65, + 48.86, + 48.86, + 48.82, + 48.82, + 48.67, + 48.67, + 48.925, + 48.845, + 48.845, + 48.11, + 48.11, + 48.48, + 48.39, + 47.82, + 46.95, + 46.51, + 46.51, + 46.35, + 46.42, + 46.42, + 46.05, + 45.22, + 45.23, + 45.32, + 45.32, + 45.33, + 45.33, + 45.04, + 44.7, + 44.48, + 44.78, + 45.85, + 46.19 + ], + "output_timestamps": [ + 1624294140.0, + 1624298040.0, + 1624301460.0, + 1624305000.0, + 1624371660.0, + 1624375680.0, + 1624378800.0, + 1624383420.0, + 1624386300.0, + 1624389600.0, + 1624456140.0, + 1624459920.0, + 1624464060.0, + 1624467000.0, + 1624470600.0, + 1624473960.0, + 1624477740.0, + 1624544640.0, + 1624548060.0, + 1624551600.0, + 1624555200.0, + 1624558620.0, + 1624562520.0, + 1624629300.0, + 1624632900.0, + 1624636140.0, + 1624639980.0, + 1624643400.0, + 1624647000.0, + 1624650600.0, + 1624889880.0, + 1624893540.0, + 1624897320.0 + ], + "output_window": [ + 46.0953, + 45.98, + 45.98, + 46.23, + 46.61, + 46.3, + 46.3, + 46.41, + 46.41, + 46.41, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.23, + 46.11, + 46.11, + 46.11, + 46.11, + 46.76, + 47.15, + 47.39, + 47.23, + 47.23, + 47.23, + 47.23, + 47.23, + 47.23, + 47.31, + 47.45, + 47.36, + 47.33, + 48.24, + 48.24, + 48.01, + 48.01, + 47.98, + 47.98, + 47.98, + 47.95, + 47.95, + 47.85, + 48.12, + 48.12, + 48.77, + 48.77, + 49.14, + 49.1465, + 49.22, + 49.22, + 49.42, + 49.28, + 48.095, + 47.3, + 46.84 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Regional Management (RM)\nBy Zacks Equity Research\nPublished on: 2021-06-21T16:45:06Z\n\nRegional Management (RM) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nRM Quick QuoteRM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nRegional Management (RM Quick QuoteRM - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this financial services company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Regional Management is 21.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 151% this year, crushing the industry average, which calls for EPS growth of 34.2%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Regional Management is 6.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 2.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 16.4% over the past 3-5 years versus the industry average of 15.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Regional Management have been revising upward. The Zacks Consensus Estimate for the current year has surged 15.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Regional Management a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Regional Management is a potential outperformer and a solid choice for growth investors.\nRegional Management Corp. (RM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624293906000, + "published_utc": "2021-06-21T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1742921/3-reasons-why-growth-investors-shouldnt-overlook-regional-management-rm", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.681616592791164, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5898144900254305, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.065763163741403, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.108, + 46.189, + 46.233, + 46.277, + 46.335, + 46.357, + 46.379000000000005, + 46.39447, + 46.40994, + 46.42894, + 46.42294, + 46.31494, + 46.25294, + 46.19094, + 46.13794, + 46.13194, + 46.13194, + 46.13847, + 46.173739999999995, + 46.183479999999996, + 46.20548, + 46.253479999999996, + 46.364979999999996, + 46.476479999999995, + 46.59348, + 46.69548, + 46.79148, + 46.88748, + 46.95474, + 47.022, + 47.073, + 47.111000000000004, + 47.1035, + 47.096, + 47.083, + 47.07, + 46.986, + 46.885, + 46.784000000000006, + 46.701, + 46.647000000000006, + 46.593, + 46.525999999999996, + 46.4995, + 46.4825, + 46.4535, + 46.6225, + 46.822500000000005, + 47.1185, + 47.447500000000005, + 47.7435, + 48.0975, + 48.466499999999996, + 48.794000000000004, + 49.11055, + 49.457550000000005, + 49.50855, + 49.54555, + 49.48655, + 49.376549999999995, + 49.38155, + 49.32855, + 49.28155, + 49.07854999999999, + 48.910000000000004, + 48.713, + 48.684, + 48.638, + 48.613, + 48.614000000000004, + 48.432, + 48.167500000000004, + 47.879, + 47.748000000000005, + 47.583999999999996, + 47.413, + 47.243, + 47.119, + 46.98322, + 46.94922, + 47.115719999999996, + 47.36922, + 47.662220000000005, + 47.954719999999995, + 48.260720000000006, + 48.67472, + 49.08872, + 49.49572, + 49.8885, + 50.1535, + 50.371, + 50.59845, + 50.7864, + 50.9964, + 51.192899999999995, + 51.317899999999995, + 51.4139, + 51.2909, + 51.188900000000004, + 51.1109, + 50.9809, + 50.80745, + 50.634, + 50.445499999999996, + 50.2705, + 50.0565, + 49.83149999999999, + 49.8035, + 49.759499999999996, + 49.7085, + 49.6775, + 49.6755, + 49.6735, + 49.6715, + 49.658, + 49.664, + 49.694, + 49.723, + 49.752, + 49.764, + 49.7645, + 49.786500000000004, + 49.795500000000004, + 49.7975, + 49.7975, + 49.7995, + 49.814499999999995, + 49.86149999999999, + 49.9045, + 49.848749999999995, + 49.77175, + 49.658249999999995, + 49.52225, + 49.386250000000004, + 49.271750000000004, + 49.15525, + 49.01225, + 48.83825, + 48.64875, + 48.600500000000004, + 48.586, + 48.5865, + 48.6185, + 48.6505, + 48.646, + 48.6415, + 48.692, + 48.7345, + 48.7965, + 48.74249999999999, + 48.667500000000004, + 48.6295, + 48.5865, + 48.4865, + 48.314499999999995, + 48.0985, + 47.857, + 47.6075, + 47.364999999999995, + 47.196000000000005, + 46.989999999999995, + 46.664, + 46.348, + 46.098, + 45.935, + 45.817, + 45.699, + 45.568, + 45.396, + 45.202, + 45.075, + 45.138, + 45.233999999999995 + ], + "in_sma_50": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.49128399999999, + 46.492284, + 46.496084, + 46.50798399999999, + 46.526384, + 46.54158399999999, + 46.582184, + 46.625583999999996, + 46.688184, + 46.756584000000004, + 46.818383999999995, + 46.873984, + 46.942784, + 47.011384, + 47.081494, + 47.161694000000004, + 47.208094, + 47.2558, + 47.303506, + 47.346106, + 47.410106000000006, + 47.47670599999999, + 47.548506, + 47.588905999999994, + 47.635906000000006, + 47.67790599999999, + 47.718506, + 47.755706, + 47.791358, + 47.832209999999996, + 47.85541, + 47.85951, + 47.851310000000005, + 47.84321, + 47.834010000000006, + 47.82140999999999, + 47.80881, + 47.80201, + 47.797053999999996, + 47.817654000000005, + 47.86395400000001, + 47.911153999999996, + 47.963054, + 48.014953999999996, + 48.069554, + 48.142354000000005, + 48.229353999999994, + 48.324154, + 48.41795400000001, + 48.508154, + 48.608754, + 48.712244, + 48.815134, + 48.914334, + 49.011634, + 49.115234, + 49.187633999999996, + 49.217834, + 49.23203399999999, + 49.24083399999999, + 49.256234000000006, + 49.254234000000004, + 49.248634, + 49.244634, + 49.243624, + 49.235023999999996, + 49.252224, + 49.269424, + 49.286624, + 49.307224, + 49.31542399999999, + 49.323624, + 49.327023999999994, + 49.363224, + 49.393224000000004, + 49.42522400000001, + 49.454224, + 49.486424, + 49.514424, + 49.53722400000001, + 49.581924, + 49.647424, + 49.710324, + 49.773123999999996, + 49.835924, + 49.902524, + 49.968523999999995, + 50.034924000000004, + 50.09868, + 50.117129999999996, + 50.11313, + 50.10523, + 50.08233, + 50.05943, + 50.03813, + 49.99862999999999, + 49.953230000000005, + 49.90343, + 49.85072999999999, + 49.80653, + 49.756130000000006, + 49.702839999999995, + 49.64875, + 49.590250000000005, + 49.52875, + 49.46335, + 49.40885, + 49.392149999999994, + 49.37225, + 49.33285000000001, + 49.29344999999999, + 49.26725, + 49.23924999999999, + 49.19845, + 49.137550000000005, + 49.07175, + 49.01395, + 48.95295, + 48.89335, + 48.830349999999996, + 48.755950000000006, + 48.664950000000005, + 48.57415, + 48.48375, + 48.39295, + 48.30235, + 48.21495, + 48.12195, + 48.02215, + 47.91794999999999, + 47.81805, + 47.73524999999999, + 47.661849999999994 + ], + "in_sma_200": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.462239215686274, + 46.46008076923077, + 46.45856981132076, + 46.464614814814816, + 46.472167272727276, + 46.477307142857136, + 46.50454736842105, + 46.53326206896552, + 46.577274576271186, + 46.62832, + 46.67228196721312, + 46.72418064516129, + 46.77728888888889, + 46.82858125, + 46.87807230769231, + 46.92885909090909, + 46.95290597014925, + 46.976245588235294, + 46.998908695652176, + 47.02092428571429, + 47.05386901408451, + 47.085898611111105, + 47.12033835616439, + 47.13263108108108, + 47.148996000000004, + 47.163614473684206, + 47.177723376623376, + 47.189291025641026, + 47.20322405063291, + 47.22005875, + 47.22400864197531, + 47.2178012195122, + 47.21174337349398, + 47.205889285714285, + 47.200172941176476, + 47.19261279069767, + 47.18522643678161, + 47.18130340909091, + 47.17850449438202, + 47.18996555555555, + 47.2121087912088, + 47.2342597826087, + 47.260181720430104, + 47.28555212765958, + 47.311809473684214, + 47.34699895833333, + 47.38146288659794, + 47.41746836734694, + 47.45224141414141, + 47.486319, + 47.5248702970297, + 47.56408235294118, + 47.60253300970874, + 47.64236442307693, + 47.68143714285714, + 47.72161226415094, + 47.7583261682243, + 47.77611944444444, + 47.79505412844036, + 47.81582636363636, + 47.83622432432432, + 47.85366875, + 47.87080442477876, + 47.88825350877193, + 47.90657304347826, + 47.92289568965518, + 47.93552051282051, + 47.9479313559322, + 47.96013361344538, + 47.973549166666665, + 47.988395867768595, + 48.00299918032787, + 48.01736504065041, + 48.03206370967742, + 48.0466872, + 48.06107857142857, + 48.07398346456692, + 48.08660859375, + 48.09903798449612, + 48.111276153846156, + 48.12397633587786, + 48.13811287878787, + 48.151059398496244, + 48.16381268656716, + 48.17637703703704, + 48.18890367647059, + 48.201028467153286, + 48.215223913043474, + 48.228927338129495, + 48.23538142857143, + 48.24083971631205, + 48.245164788732396, + 48.24694685314685, + 48.24870416666667, + 48.25192, + 48.25509178082192, + 48.25621360544218, + 48.25732027027027, + 48.2571033557047, + 48.25972266666666, + 48.26369801324503, + 48.267621052631576, + 48.271231372549025, + 48.27479480519481, + 48.277344516129034, + 48.27986153846154, + 48.28397070063694, + 48.28752151898734, + 48.29102767295598, + 48.28989625, + 48.28877888198758, + 48.289959259259255, + 48.29057300613497, + 48.287703658536586, + 48.279596363636365, + 48.26893614457831, + 48.258403592814375, + 48.24704404761904, + 48.236233136094675, + 48.2255494117647, + 48.2128269005848, + 48.19542674418605, + 48.178285549132944, + 48.16185862068965, + 48.14561942857142, + 48.12962159090909, + 48.113804519774014, + 48.096535955056176, + 48.07756089385475, + 48.05757444444445, + 48.039466298342546, + 48.02743626373626, + 48.0173956284153 + ], + "in_ema_10": [ + 45.01, + 45.244545454545445, + 45.41644628099173, + 45.557092411720504, + 45.630348336862234, + 45.69755773016, + 45.752547233767274, + 45.79753864580958, + 45.83434980111693, + 45.90446801909567, + 45.96183747016918, + 46.17059429377478, + 46.254122603997544, + 46.32246394872526, + 46.362015958047934, + 46.33619487476649, + 46.315068533899854, + 46.28591061864533, + 46.262054142527994, + 46.28895338934108, + 46.26550731855179, + 46.222687806087826, + 46.18401729589004, + 46.15237778754639, + 46.12649091708341, + 46.13258347761369, + 46.148477390774836, + 46.16148150154305, + 46.22437577398977, + 46.27583472417345, + 46.29477386523283, + 46.333905889735945, + 46.477741182511224, + 46.59542460387282, + 46.701711039532306, + 46.788672668708244, + 46.85982309257947, + 46.91803707574684, + 46.96566669833832, + 47.00463638954953, + 46.98379340963143, + 46.966740062425714, + 46.98187823289376, + 46.99426400873126, + 47.00439782532557, + 47.012689129811825, + 46.89038201530059, + 46.75940346706412, + 46.652239200325184, + 46.597286618447875, + 46.55232541509371, + 46.51553897598576, + 46.490895525806536, + 46.54436906656898, + 46.60539287264735, + 46.63350325943874, + 46.8874117577226, + 47.120609619954855, + 47.48595332541761, + 47.877598175341674, + 48.138034870734096, + 48.45657398514607, + 48.749924169664965, + 48.98811977518042, + 49.18037072514762, + 49.371212411484414, + 49.22008288212361, + 49.096431449010225, + 48.99526209464473, + 48.912487168345685, + 48.993853137737375, + 49.0604252945124, + 49.15852978641924, + 48.95334255252483, + 48.8454620884294, + 48.739014435987684, + 48.65010272035356, + 48.54644768028927, + 48.49982082932758, + 48.50894431490438, + 48.3327726212854, + 48.03863214468805, + 47.797971754744765, + 47.60197689024571, + 47.441617455655575, + 47.27950519099092, + 47.14686788353802, + 47.09107372289474, + 47.062187591459335, + 47.270880756648545, + 47.62253880089426, + 47.918440837095304, + 48.23236068489615, + 48.48920419673321, + 48.72389434278172, + 49.08136809863959, + 49.37384662615966, + 49.653147239585174, + 49.87257501420605, + 50.05210682980495, + 50.29354195165859, + 50.51735250590248, + 50.70047023210203, + 50.8903847353562, + 51.0457693289278, + 51.208356723668196, + 51.288655501183065, + 50.99617268278614, + 50.78595946773411, + 50.65760320087335, + 50.552584437078195, + 50.41393272124579, + 50.30049040829201, + 50.220401243148004, + 50.17941919893927, + 50.11043389004122, + 49.981264091851905, + 49.87557971151519, + 49.789110673057884, + 49.74927236886554, + 49.75304102907181, + 49.75612447833147, + 49.75864730045302, + 49.77343870037065, + 49.78917711848507, + 49.80205400603323, + 49.783498732209004, + 49.766498962716454, + 49.75259006040437, + 49.74121004942175, + 49.74735367679962, + 49.79147119010878, + 49.80393097372536, + 49.81412534213892, + 49.82246618902275, + 49.8329268819277, + 49.83603108521357, + 49.89493452426564, + 49.9358555198537, + 49.7897908798803, + 49.64710162899297, + 49.50308315099424, + 49.32070439626801, + 49.17148541512837, + 49.08848806692321, + 49.020581145664444, + 48.91138457372545, + 48.82204192395719, + 48.71348884687406, + 48.70194542016968, + 48.73068261650246, + 48.75419486804746, + 48.76615943749337, + 48.77594863067639, + 48.75668524328068, + 48.740924289956915, + 48.77439260087384, + 48.787230309805864, + 48.79773388984116, + 48.67269136441549, + 48.570383843612674, + 48.55395041750128, + 48.52414125068286, + 48.39611556874052, + 48.13318546533315, + 47.83806083527257, + 47.59659522885937, + 47.36994155088494, + 47.19722490526949, + 47.055911286129586, + 46.87301832501512, + 46.57246953864873, + 46.32838416798532, + 46.14504159198799, + 45.99503402980835, + 45.87411875166138, + 45.77518806954112, + 45.641517511442736, + 45.47033250936224, + 45.290272053114556, + 45.197495316184636, + 45.31613253142379, + 45.47501752571037 + ], + "in_ema_50": [ + 45.01, + 45.06058823529411, + 45.10487889273356, + 45.14743266164597, + 45.17929804746378, + 45.21148243775932, + 45.242404695102096, + 45.27211431490201, + 45.30065885157252, + 45.3367114456285, + 45.3713502124666, + 45.43953255707575, + 45.48621755483749, + 45.53107176837327, + 45.57063758137825, + 45.596102774265376, + 45.62056933213732, + 45.64151563283782, + 45.661640509981446, + 45.690987940962565, + 45.70938057072874, + 45.721953881680555, + 45.733249807889166, + 45.744102756599396, + 45.754530099477854, + 45.77043087989049, + 45.788061041463415, + 45.804999824151125, + 45.832544929086374, + 45.85900983382808, + 45.87944082073679, + 45.904168631688286, + 45.95204437162208, + 45.99804263155848, + 46.04439390090913, + 46.0889274734225, + 46.131714631327505, + 46.17282386147153, + 46.21232096494324, + 46.25026916239645, + 46.27535664622404, + 46.29946030715643, + 46.32889323628755, + 46.357171932903725, + 46.38434166102515, + 46.4104459096124, + 46.40768332492172, + 46.39836241021891, + 46.389407021582876, + 46.387861648187474, + 46.38637687767032, + 46.38495033344796, + 46.38475620272451, + 46.40045203791178, + 46.41925784034662, + 46.432620277980085, + 46.495262620020085, + 46.56093859570557, + 46.66168610175634, + 46.778482725216875, + 46.877757912463274, + 46.995885053150985, + 47.116438580478395, + 47.23187236163611, + 47.342210700395476, + 47.455457339595654, + 47.4979884243174, + 47.538851623363776, + 47.57811234401618, + 47.61583342856457, + 47.68423211764047, + 47.74994850518399, + 47.82249954419638, + 47.830636816973, + 47.85139615748386, + 47.86741983758253, + 47.882422981206744, + 47.890171099590795, + 47.90585066431272, + 47.93111142257497, + 47.9157737197289, + 47.86868455424933, + 47.82344202271014, + 47.780169786525434, + 47.73859450077934, + 47.69198295172917, + 47.64719930656333, + 47.61554443179614, + 47.588746610941385, + 47.613109488943685, + 47.67553656780864, + 47.73728023181614, + 47.81209277174492, + 47.88397148657845, + 47.95832554592832, + 48.065450034323284, + 48.168373562389036, + 48.27588832464829, + 48.37722603740718, + 48.474589722214745, + 48.58852738016711, + 48.703663561337024, + 48.81428459814733, + 48.92921461390626, + 49.03963757022367, + 49.153377273352156, + 49.25128404694619, + 49.268096437262024, + 49.29052402795763, + 49.32148386999851, + 49.351229600586805, + 49.36843628291674, + 49.3849681933906, + 49.403596891689006, + 49.4267891704463, + 49.441424889252325, + 49.43980038379145, + 49.43823958442708, + 49.43673999288092, + 49.44196587551305, + 49.45482995882627, + 49.46718956828406, + 49.47906448717489, + 49.49321882101117, + 49.50760239665779, + 49.52142191051434, + 49.52842497284712, + 49.53476124842174, + 49.54084904260127, + 49.54669809975416, + 49.555651115450075, + 49.57268440504027, + 49.58395168327399, + 49.59477710745932, + 49.605178005206014, + 49.61595533833519, + 49.62513356036126, + 49.6461087148569, + 49.6646926868233, + 49.64382238537925, + 49.61877052712909, + 49.588818741751474, + 49.54611996756514, + 49.5050956551116, + 49.4741115117739, + 49.44434243288081, + 49.404172141395286, + 49.36557715545822, + 49.320848639557894, + 49.29454084977131, + 49.27750003213322, + 49.261127481853485, + 49.24382836491805, + 49.22720764472519, + 49.20535636453989, + 49.18436199730303, + 49.17419093858527, + 49.161281490013295, + 49.1488782943265, + 49.1081379690588, + 49.06899530360552, + 49.045897448562165, + 49.0201759799911, + 48.97311025528557, + 48.89377259821555, + 48.80029131985415, + 48.710475973977516, + 48.6179082887235, + 48.53171580681278, + 48.448903422231886, + 48.354828778222796, + 48.231894316331704, + 48.11417297059321, + 48.00459755998172, + 47.899319224296164, + 47.798561607657106, + 47.70175527010193, + 47.597372710490085, + 47.48375025125518, + 47.36595612375498, + 47.264546079686156, + 47.209073684404345, + 47.16911001050614 + ], + "in_ema_200": [ + 45.01, + 45.02283582089552, + 45.03444939481696, + 45.045947410788926, + 45.05504246142784, + 45.0644450240007, + 45.073754028737014, + 45.08297040656053, + 45.092095079132065, + 45.103318013668066, + 45.11442927721366, + 45.134285702316014, + 45.1491684316462, + 45.163903074117385, + 45.17759558084259, + 45.18796776411779, + 45.198236741589255, + 45.20775378893663, + 45.217176139295475, + 45.229045033431845, + 45.23830826693004, + 45.24618579661233, + 45.25378593793957, + 45.26131045597002, + 45.268760103174294, + 45.27762816184918, + 45.287004996059636, + 45.29628852843715, + 45.30833938885072, + 45.32027034020544, + 45.33081491393474, + 45.342548098870715, + 45.36028393868295, + 45.377843302477146, + 45.395775209915186, + 45.41352869041354, + 45.43110551936466, + 45.44850745449536, + 45.46573623604267, + 45.482793586927826, + 45.496795640789244, + 45.51065837073164, + 45.52597520286367, + 45.54113962870583, + 45.55615316473861, + 45.571017312353156, + 45.57866888138447, + 45.584552773111994, + 45.59037811865317, + 45.59793654533324, + 45.60541976378764, + 45.612828522356914, + 45.62046206939814, + 45.63204951149368, + 45.64446692928977, + 45.65556676083913, + 45.679192962223816, + 45.70397711185343, + 45.738066891835, + 45.776892096891366, + 45.81204739940986, + 45.8526240422018, + 45.894587982080395, + 45.93603486783084, + 45.97692506815093, + 46.019244221701676, + 46.044326368749424, + 46.069158942194704, + 46.09374442535695, + 46.11808527684594, + 46.150343134787775, + 46.18228001901875, + 46.21628718300861, + 46.23433407671002, + 46.25548498141938, + 46.27543040448984, + 46.29507786315163, + 46.31283828242376, + 46.33251153334492, + 46.354576095202184, + 46.366371357936494, + 46.369840299648565, + 46.37327472452768, + 46.3767247272687, + 46.38014040162424, + 46.38183054688171, + 46.38350387477343, + 46.388046124775684, + 46.393460591195826, + 46.411535610188906, + 46.439331275759166, + 46.46729812873669, + 46.49891705282886, + 46.53022136076091, + 46.562557466623986, + 46.603626546558075, + 46.64428697893064, + 46.68673188461292, + 46.72825694048742, + 46.76936881172635, + 46.815245738972855, + 46.86210399032637, + 46.90849599042263, + 46.95662040842838, + 47.00426597650372, + 47.05337775783204, + 47.09911529257998, + 47.124795737429935, + 47.15181269526646, + 47.18094888735336, + 47.20979516708119, + 47.23546884701073, + 47.26088706743849, + 47.28674888766298, + 47.31369665992504, + 47.33843599664221, + 47.35894907130249, + 47.379258035767144, + 47.399364920983395, + 47.420963279978594, + 47.444336779680306, + 47.46747770724568, + 47.49038837682533, + 47.51376759695642, + 47.537113193006604, + 47.56022649456873, + 47.581517773229734, + 47.60249769588417, + 47.6232688630893, + 47.643833352013786, + 47.66503899030221, + 47.68817293069721, + 47.70978315029227, + 47.731178342826674, + 47.752360647873175, + 47.773531188690356, + 47.79419256989742, + 47.81773294233626, + 47.84064107226326, + 47.85349538995219, + 47.8649531472661, + 47.874804359731115, + 47.881025211873094, + 47.88718416498879, + 47.895421138471484, + 47.90357615201903, + 47.90871469777008, + 47.91380211371266, + 47.91689861009364, + 47.92419315128674, + 47.93350466221921, + 47.9427235213016, + 47.95145264049263, + 47.96009490277629, + 47.96715863508698, + 47.97415208150403, + 47.9836132548224, + 47.99218426721223, + 48.000669995896686, + 48.001757856634036, + 48.00283489288644, + 48.00758280440001, + 48.011387950624886, + 48.00948359290723, + 47.99894146760467, + 47.98412612961856, + 47.96945820793081, + 47.953344195911605, + 47.938087039733375, + 47.922981696054435, + 47.90434506226285, + 47.877635161145804, + 47.85129053267669, + 47.8261035622023, + 47.80116720834954, + 47.77657847990825, + 47.75223441543156, + 47.725247008312834, + 47.69514504803112, + 47.66315355501589, + 47.634465459941104, + 47.61670958471782, + 47.60251346944699 + ], + "in_macd": [ + 0.0, + 0.10290598290598041, + 0.1735826819587487, + 0.22697801390084038, + 0.24787774104748905, + 0.2646182367772312, + 0.2747184173429602, + 0.27950097001020424, + 0.2800627879687525, + 0.29486121756055894, + 0.30309518698365423, + 0.3770893774207451, + 0.3924741206131017, + 0.4000550547881616, + 0.39425601398756527, + 0.3596925943974867, + 0.3285139312497307, + 0.2951333383989265, + 0.2656171093745172, + 0.2598306950747755, + 0.23239312609264573, + 0.19787773015403332, + 0.16698529481574553, + 0.14087885351291618, + 0.11881963193933132, + 0.11214850812026356, + 0.11043012326919666, + 0.10782534740845762, + 0.12748228543883044, + 0.14143023078526085, + 0.1405834047087069, + 0.14868821727311854, + 0.20240351808828194, + 0.24218156268035784, + 0.27497425787151997, + 0.2975329306523875, + 0.3118164158151444, + 0.3194537171157137, + 0.32179685953506976, + 0.3199654541993979, + 0.29175035937288385, + 0.2663197254276355, + 0.25612398971066597, + 0.24521708577616863, + 0.2338772939667919, + 0.2223275733871759, + 0.15410682280899834, + 0.08534006013025675, + 0.030490430565663473, + 0.0015285791339678667, + -0.021179749812624493, + -0.038729810955253186, + -0.04964533109884428, + -0.025323925728734764, + 0.001598245723378966, + 0.013100251895572512, + 0.12327304588352206, + 0.21935403210333249, + 0.36871259359060815, + 0.5222133173360106, + 0.6102014818962473, + 0.7184520212879235, + 0.8094351843863876, + 0.8706962359947426, + 0.9076136270155928, + 0.940912282350844, + 0.821463510521184, + 0.7185168828994151, + 0.6296724665815177, + 0.5528892632944817, + 0.5518438560092633, + 0.5447359858455201, + 0.5521046233429274, + 0.4263438165577824, + 0.34927943726392385, + 0.276943761893925, + 0.2163167368958483, + 0.15279052942560867, + 0.11803021839421746, + 0.11019202350188806, + 0.022225437492210176, + -0.11275949955232534, + -0.21723192031881666, + -0.2962090941920579, + -0.3547101951560876, + -0.4100633632030508, + -0.44875814314636386, + -0.45082661013162095, + -0.43995459298182027, + -0.32449013973930363, + -0.15095542406793783, + -0.009685143424349008, + 0.1326170438995362, + 0.24259605625984193, + 0.3367665524821959, + 0.47930165291301563, + 0.5855123252971239, + 0.6796031674750296, + 0.7415876943383424, + 0.781699928270136, + 0.8457001123674601, + 0.8977321641546254, + 0.928267450721151, + 0.9592023054303027, + 0.9725079345564964, + 0.9874054168114128, + 0.9646908468765361, + 0.7787499063648653, + 0.6369585722732083, + 0.5377550077025575, + 0.45390315503093603, + 0.3599006704018137, + 0.2821505679670082, + 0.22360390004268282, + 0.18595504169693555, + 0.1387833715776452, + 0.06833510158016765, + 0.012361840453024797, + -0.03163272983693588, + -0.052179669752582925, + -0.05172864353546913, + -0.05078577520541927, + -0.04946830542882452, + -0.04228831280694578, + -0.03458560277206146, + -0.028156578069264526, + -0.03556225298223126, + -0.041756872894303854, + -0.046134345783883646, + -0.049038242255385, + -0.043973907670327606, + -0.02235399985958253, + -0.015530949582107212, + -0.010008264041836412, + -0.005567319370207713, + -0.0004290599337934964, + 0.0012083690825832605, + 0.02720682920558204, + 0.044075060593051774, + -0.021986297272526656, + -0.08366415546040429, + -0.14299963802400129, + -0.21617701452797888, + -0.27104616119601843, + -0.29379496657756476, + -0.30827001390980513, + -0.3396305779004791, + -0.3603303864071208, + -0.3879974114603968, + -0.37134909876470346, + -0.33732151361832763, + -0.30681760487266985, + -0.2826129173383478, + -0.2604284707819673, + -0.25204546028016495, + -0.24260526162171203, + -0.2121024819135613, + -0.1921689367642827, + -0.1743615274676884, + -0.21705530619578184, + -0.24803128319134515, + -0.2399579741913911, + -0.2380776554684374, + -0.27936142107902384, + -0.37792435514909783, + -0.4859389119829274, + -0.5650279361463788, + -0.6333167392813124, + -0.6740180324579086, + -0.6982253928389142, + -0.7387499584611916, + -0.828291997527522, + -0.8882090708982702, + -0.9178511190275032, + -0.9306151040971002, + -0.929212356170467, + -0.9175240225393964, + -0.9210442851071932, + -0.9404286015337391, + -0.9624484665228081, + -0.9448007998729651, + -0.8348511943795245, + -0.7120718602250591 + ], + "in_signal": [ + 0.0, + 0.020581196581196084, + 0.051181493656706614, + 0.08634079770553338, + 0.11864818637392452, + 0.14784219645458585, + 0.17321744063226074, + 0.19447414650784944, + 0.21159187480003008, + 0.22824574335213588, + 0.24321563207843958, + 0.26999038114690066, + 0.29448712904014085, + 0.315600714189745, + 0.3313317741493091, + 0.3370039381989446, + 0.3353059368091018, + 0.32727141712706675, + 0.31494055557655687, + 0.3039185834762006, + 0.28961349199948966, + 0.2712663396303984, + 0.25041013066746787, + 0.22850387523655755, + 0.20656702657711232, + 0.18768332288574258, + 0.1722326829624334, + 0.15935121585163825, + 0.15297742976907672, + 0.15066798997231357, + 0.14865107291959223, + 0.1486585017902975, + 0.15940750504989437, + 0.1759623165759871, + 0.1957647048350937, + 0.21611834999855245, + 0.23525796316187086, + 0.25209711395263945, + 0.2660370630691255, + 0.27682274129518003, + 0.2798082649107208, + 0.27711055701410375, + 0.2729132435534162, + 0.2673740119979667, + 0.26067466839173176, + 0.2530052493908206, + 0.23322556407445616, + 0.20364846328561628, + 0.16901685674162573, + 0.13551920122009414, + 0.10417941101355042, + 0.0755975666197897, + 0.0505489870760629, + 0.035374404515103375, + 0.028619172756758494, + 0.0255153885845213, + 0.04506692004432145, + 0.07992434245612366, + 0.13768199268302056, + 0.21458825761361858, + 0.29371090247014436, + 0.37865912623370024, + 0.46481433786423776, + 0.5459907174903387, + 0.6183152993953895, + 0.6828346959864805, + 0.7105604588934212, + 0.7121517436946201, + 0.6956558882719996, + 0.6671025632764962, + 0.6440508218230496, + 0.6241878546275438, + 0.6097712083706206, + 0.573085730008053, + 0.5283244714592272, + 0.4780483295461668, + 0.4257020110161031, + 0.37111971469800425, + 0.32050181543724693, + 0.27843985705017515, + 0.22719697313858217, + 0.15920567860040066, + 0.0839181588165572, + 0.00789270821483419, + -0.06462787245935017, + -0.13371497060809032, + -0.19672360511574505, + -0.24754420611892025, + -0.2860262834915003, + -0.29371905474106097, + -0.26516632860643635, + -0.2140700915700189, + -0.1447326644761079, + -0.06726692032891793, + 0.013539774233304838, + 0.106692149969247, + 0.20245618503482238, + 0.2978855815228638, + 0.3866260040859596, + 0.4656407889227949, + 0.541652653611728, + 0.6128685557203075, + 0.6759483347204762, + 0.7325991288624416, + 0.7805808900012525, + 0.8219457953632846, + 0.8504948056659349, + 0.836145825805721, + 0.7963083750992186, + 0.7445977016198864, + 0.6864587923020964, + 0.6211471679220398, + 0.5533478479310335, + 0.48739905835336345, + 0.4271102550220779, + 0.36944487833319134, + 0.3092229229825866, + 0.24985070647667423, + 0.1935540192139522, + 0.14440728142064518, + 0.10518009642942233, + 0.07398692210245401, + 0.04929587659619831, + 0.030979038715569493, + 0.017866110418043302, + 0.008661572720581738, + -0.00018319241998086128, + -0.008497928514845461, + -0.0160252119686531, + -0.02262781802599948, + -0.026897035954865103, + -0.025988428735808592, + -0.023896932905068315, + -0.021119199132421936, + -0.01800882317997909, + -0.014492870530741973, + -0.011352622608076927, + -0.003640732245345133, + 0.005902426322334248, + 0.0003246816033620672, + -0.016473085809391202, + -0.04177839625231322, + -0.07665811990744636, + -0.11553572816516078, + -0.1511875758476416, + -0.1826040634600743, + -0.21400936634815526, + -0.2432735703599484, + -0.2722183385800381, + -0.29204449061697113, + -0.30109989521724245, + -0.30224343714832796, + -0.29831733318633197, + -0.29073956070545903, + -0.2830007406204002, + -0.27492164482066256, + -0.2623578122392423, + -0.2483200371442504, + -0.233528335208938, + -0.2302337294063068, + -0.2337932401633145, + -0.23502618696892982, + -0.23563648066883136, + -0.24438146875086986, + -0.27109004603051545, + -0.31405981922099785, + -0.36425344260607406, + -0.41806610194112176, + -0.46925648804447917, + -0.5150502690033661, + -0.5597902068949313, + -0.6134905650214495, + -0.6684342661968137, + -0.7183176367629516, + -0.7607771302297814, + -0.7944641754179187, + -0.8190761448422144, + -0.8394697728952102, + -0.859661538622916, + -0.8802189242028946, + -0.8931352993369087, + -0.8814784783454319, + -0.8475971547213574 + ], + "in_upper_bb": [ + NaN, + 47.479335495461285, + 47.26362467894559, + 47.14357875803869, + 46.988017013095714, + 46.88971026622665, + 46.816564096494496, + 46.759311107797615, + 46.71287200690474, + 46.71443384578943, + 46.71244416599366, + 47.0249668298721, + 47.073880926064845, + 47.109580172501836, + 47.1193475947649, + 47.08948045057763, + 47.06242646744514, + 47.03440177073446, + 47.00877855278112, + 47.00347497196502, + 46.828727024998834, + 46.82460684864062, + 46.82528403392437, + 46.82522646087491, + 46.82325480983461, + 46.82196961257677, + 46.82163266251058, + 46.82014460746126, + 46.840581570466384, + 46.862037011710825, + 46.86941792084447, + 46.70754692392456, + 46.85694637478261, + 46.978849955113795, + 47.109830479492416, + 47.23780815690278, + 47.34780150270045, + 47.441882065489246, + 47.52259648438248, + 47.59622926495408, + 47.617767784399696, + 47.62289275969184, + 47.63244780247176, + 47.62645209953835, + 47.60136840445388, + 47.58032400633533, + 47.564030778382566, + 47.572240271290504, + 47.60908841328135, + 47.62053054511736, + 47.623144464491695, + 47.63372144722576, + 47.61253294766123, + 47.582073208082576, + 47.54752361631442, + 47.50330792618974, + 47.7229978607208, + 47.94770888982708, + 48.44293176019027, + 48.990593214507676, + 49.353005839560645, + 49.809054236498845, + 50.238325424122976, + 50.607397644297514, + 50.92819863149655, + 51.24646742581062, + 51.2751691756386, + 51.27168775897452, + 51.2431467651697, + 51.205954631691256, + 51.20916766919836, + 51.16509618628966, + 51.09286306659924, + 50.97052141355295, + 50.825448399720536, + 50.60962015621088, + 50.59145270374959, + 50.59918248079552, + 50.59892887686663, + 50.533655812310336, + 50.56769118581919, + 50.60822687005841, + 50.54091070450756, + 50.41183741689142, + 50.22704625145351, + 49.94885705770761, + 49.95065904059839, + 49.90683636782782, + 49.843430996451815, + 49.8069579492099, + 49.77481692097038, + 49.75148512798952, + 49.76256758769061, + 50.01143528367838, + 50.24040193450111, + 50.6705989367207, + 51.04722411583131, + 51.4381315022945, + 51.76811522014911, + 52.05595141992788, + 52.430645124458536, + 52.74080104765917, + 52.98549886070553, + 53.20357205859817, + 53.348689907858365, + 53.41957560059417, + 53.33680025424705, + 53.049277153332255, + 52.66182439579053, + 52.46890693304503, + 52.40823370412583, + 52.3567065817193, + 52.34559756634311, + 52.32947154739128, + 52.31644156618041, + 52.32593498708477, + 52.3595798219193, + 52.361065816426596, + 52.35146916444884, + 52.31951915374229, + 52.202183699032915, + 52.04167216683329, + 51.85919599815781, + 51.594078409796275, + 51.27958175723079, + 50.79032342664341, + 50.15779130363773, + 50.15787540532405, + 50.149935035365516, + 50.10033320333162, + 50.04813428757333, + 50.07860231360263, + 50.08599155863309, + 50.08599155863309, + 50.06298715093836, + 50.07248102526743, + 50.06041945772392, + 50.10192682645456, + 50.11226769774513, + 50.2144432186271, + 50.31152287449056, + 50.40208367405072, + 50.53014822894401, + 50.599865281647375, + 50.606532148129595, + 50.59734148798583, + 50.622515924920066, + 50.62920302571084, + 50.63902060198811, + 50.599916619793575, + 50.53785727690728, + 50.43244678891311, + 50.33907748160978, + 50.23499053305219, + 50.11718192573739, + 49.97782207459087, + 49.83482439050858, + 49.55279091532524, + 49.16598975122885, + 49.150260460928, + 49.14030597245357, + 49.11379171914783, + 49.11557637679167, + 49.18904390404122, + 49.4285364046604, + 49.65596472080632, + 49.80522359910033, + 49.92407729435999, + 50.00008452008776, + 50.004914316759226, + 49.989595046686574, + 50.04229691041532, + 50.02514073261552, + 49.93786499168167, + 49.826680060647725, + 49.670393835623756, + 49.417213200139315, + 49.14694904205244, + 48.839404120474036, + 48.656271914778216, + 48.393970326991855, + 47.96246498751171, + 47.49746942390909 + ], + "in_lower_bb": [ + NaN, + 43.83066450453872, + 44.40304198772108, + 44.701421241961306, + 44.87198298690427, + 44.993623067106675, + 45.083435903505496, + 45.15318889220238, + 45.20935021531748, + 45.259566154210574, + 45.303919470369976, + 45.175033170127904, + 45.20765753547363, + 45.241848398926734, + 45.2806524052351, + 45.31301954942237, + 45.342279414907786, + 45.365009340376645, + 45.38589513142941, + 45.41246502803499, + 45.70221297500117, + 45.67933315135938, + 45.66065596607563, + 45.64271353912509, + 45.649685190165386, + 45.66697038742323, + 45.689307337489424, + 45.71279539253874, + 45.74309842953362, + 45.750382988289175, + 45.75900207915552, + 45.86087307607543, + 45.76097362521739, + 45.6885700448862, + 45.62158952050757, + 45.58961184309721, + 45.575618497299544, + 45.58406793451075, + 45.60588351561751, + 45.60925073504591, + 45.660712215600306, + 45.741587240308164, + 45.83603219752824, + 45.946027900461665, + 46.07511159554612, + 46.185155993664665, + 46.21344922161743, + 46.2002397287095, + 46.129651586718644, + 46.10246945488264, + 46.096855535508304, + 46.070278552774234, + 46.016967052338764, + 46.013426791917425, + 46.01797638368559, + 46.02019207381026, + 45.885502139279204, + 45.75979111017292, + 45.459568239809734, + 45.15790678549232, + 45.03749416043936, + 44.881445763501155, + 44.75417457587703, + 44.68610235570248, + 44.664851368503456, + 44.66458257418938, + 44.8558808243614, + 45.096362241025474, + 45.361903234830294, + 45.618095368308744, + 45.915882330801644, + 46.260953813710344, + 46.65518693340076, + 46.90202858644705, + 47.19510160027945, + 47.560929843789125, + 47.60109729625042, + 47.58436751920448, + 47.500621123133364, + 47.45689418768966, + 47.2458588141808, + 46.88782312994159, + 46.61963929549244, + 46.414712583108575, + 46.26695374854649, + 46.17714294229239, + 45.976340959401604, + 45.85016363217218, + 45.75278900354819, + 45.7562620507901, + 45.77290307902962, + 45.78523487201047, + 45.778652412309384, + 45.69128471632162, + 45.6043180654989, + 45.4171210632793, + 45.28449588416868, + 45.1765884977055, + 45.1036047798509, + 45.046768580072126, + 45.05607487554147, + 45.22686895234083, + 45.46312113929446, + 45.747547941401834, + 46.104930092141636, + 46.573044399405845, + 47.165819745752955, + 47.737342846667744, + 48.415575604209465, + 48.79549306695497, + 48.94366629587417, + 49.0491934182807, + 49.07480243365689, + 49.112428452608725, + 49.1469584338196, + 49.04846501291524, + 48.88582017808069, + 48.7333341835734, + 48.59693083555117, + 48.49988084625771, + 48.456216300967085, + 48.441277833166716, + 48.448304001842196, + 48.522921590203715, + 48.64891824276921, + 48.930176573356576, + 49.367708696362264, + 49.36862459467595, + 49.36156496463448, + 49.372166796668374, + 49.393865712426674, + 49.38339768639737, + 49.383008441366904, + 49.383008441366904, + 49.39251284906164, + 49.39101897473257, + 49.44808054227608, + 49.48257317354545, + 49.54423230225486, + 49.3983067813729, + 49.22472712550945, + 49.04266632594928, + 48.787601771055996, + 48.58388471835263, + 48.4627178518704, + 48.357408512014175, + 48.204234075079924, + 48.07054697428917, + 47.9142293980119, + 47.84933338020643, + 47.819892723092714, + 47.8123032110869, + 47.80167251839022, + 47.80175946694782, + 47.80056807426261, + 47.818927925409135, + 47.86942560949142, + 48.019959084674774, + 48.27926024877115, + 48.19273953907199, + 48.113194027546434, + 48.10220828085217, + 48.089423623208326, + 47.94795609595878, + 47.5319635953396, + 47.08403527919368, + 46.74377640089968, + 46.41792270564001, + 46.16141547991224, + 45.93358568324078, + 45.667904953313425, + 45.25120308958468, + 44.90935926738448, + 44.64663500831832, + 44.42281993935227, + 44.24510616437625, + 44.13878679986068, + 44.028550957947544, + 43.92159587952596, + 43.74172808522178, + 43.67102967300814, + 43.839535012488284, + 44.084530576090906 + ], + "out_sma_10": [ + 46.0953, + 46.03765, + 46.01843333333333, + 46.071325, + 46.17906, + 46.199216666666665, + 46.213614285714286, + 46.2381625, + 46.25725555555555, + 46.272529999999996, + 46.285999999999994, + 46.311, + 46.336, + 46.336, + 46.298, + 46.291, + 46.284, + 46.266, + 46.236, + 46.205999999999996, + 46.194, + 46.181999999999995, + 46.235, + 46.327, + 46.443, + 46.543, + 46.642999999999994, + 46.742999999999995, + 46.855000000000004, + 46.967, + 47.07899999999999, + 47.199, + 47.267999999999994, + 47.289, + 47.283, + 47.384, + 47.485, + 47.563, + 47.641, + 47.716, + 47.791, + 47.858, + 47.908, + 47.967, + 48.019, + 48.007, + 47.995, + 48.071, + 48.147000000000006, + 48.263, + 48.37965, + 48.50365000000001, + 48.63065, + 48.77765, + 48.92065, + 48.918150000000004, + 48.836149999999996, + 48.643150000000006 + ], + "out_sma_50": [ + 46.0953, + 46.03765, + 46.01843333333333, + 46.071325, + 46.17906, + 46.199216666666665, + 46.213614285714286, + 46.2381625, + 46.25725555555555, + 46.272529999999996, + 46.268663636363634, + 46.26544166666667, + 46.26271538461538, + 46.26037857142857, + 46.258353333333325, + 46.256581249999996, + 46.25501764705882, + 46.25362777777778, + 46.246068421052634, + 46.239265, + 46.23310952380952, + 46.22751363636363, + 46.25066521739131, + 46.2881375, + 46.332212, + 46.366742307692306, + 46.39871481481482, + 46.428403571428575, + 46.456044827586204, + 46.48184333333333, + 46.505977419354835, + 46.531103125, + 46.55894848484848, + 46.58250882352941, + 46.60386571428571, + 46.649313888888884, + 46.692305405405406, + 46.72698157894737, + 46.75987948717948, + 46.7903825, + 46.81939756097561, + 46.847030952380955, + 46.872681395348835, + 46.89716590909091, + 46.91834, + 46.94446304347826, + 46.9694744680851, + 47.00698541666666, + 47.04296530612244, + 47.084906000000004, + 47.14593, + 47.210730000000005, + 47.275529999999996, + 47.33933, + 47.39272999999999, + 47.428630000000005, + 47.448629999999994, + 47.45723 + ], + "out_sma_200": [ + 46.0953, + 46.03765, + 46.01843333333333, + 46.071325, + 46.17906, + 46.199216666666665, + 46.213614285714286, + 46.2381625, + 46.25725555555555, + 46.272529999999996, + 46.268663636363634, + 46.26544166666667, + 46.26271538461538, + 46.26037857142857, + 46.258353333333325, + 46.256581249999996, + 46.25501764705882, + 46.25362777777778, + 46.246068421052634, + 46.239265, + 46.23310952380952, + 46.22751363636363, + 46.25066521739131, + 46.2881375, + 46.332212, + 46.366742307692306, + 46.39871481481482, + 46.428403571428575, + 46.456044827586204, + 46.48184333333333, + 46.505977419354835, + 46.531103125, + 46.55894848484848, + 46.58250882352941, + 46.60386571428571, + 46.649313888888884, + 46.692305405405406, + 46.72698157894737, + 46.75987948717948, + 46.7903825, + 46.81939756097561, + 46.847030952380955, + 46.872681395348835, + 46.89716590909091, + 46.91834, + 46.94446304347826, + 46.9694744680851, + 47.00698541666666, + 47.04296530612244, + 47.084906000000004, + 47.1253294117647, + 47.16561153846154, + 47.20437358490566, + 47.2454037037037, + 47.28239636363636, + 47.296907142857144, + 47.29696140350877, + 47.28908275862069 + ], + "out_ema_10": [ + 46.0953, + 46.07433636363636, + 46.05718429752066, + 46.08860533433508, + 46.183404364455974, + 46.20460357091852, + 46.22194837620606, + 46.25613958053223, + 46.28411420225364, + 46.30700252911661, + 46.29300206927722, + 46.28154714759045, + 46.27217493893764, + 46.2645067682217, + 46.25823281036321, + 46.25309957211535, + 46.24889964991256, + 46.24546334992846, + 46.22083364994146, + 46.200682077224826, + 46.18419442682031, + 46.1707045310348, + 46.27784916175574, + 46.43642204143651, + 46.609799852084414, + 46.72256351534179, + 46.81482469437055, + 46.8903111135759, + 46.95207272928937, + 47.00260496032766, + 47.043949512995354, + 47.092322328814376, + 47.15735463266631, + 47.194199244908795, + 47.218890291289014, + 47.40454660196374, + 47.55644721978851, + 47.63891136164514, + 47.7063820231642, + 47.75613074622525, + 47.79683424691157, + 47.830137111109465, + 47.85193036363501, + 47.86976120661046, + 47.866168259954016, + 47.91231948541692, + 47.95007957897748, + 48.09915601916339, + 48.22112765204277, + 48.38819535167136, + 48.526068924094744, + 48.65223821062297, + 48.75546762687334, + 48.876291694714546, + 48.94969320476645, + 48.79429444026345, + 48.52260454203373, + 48.21667644348214 + ], + "out_ema_50": [ + 46.0953, + 46.090778431372556, + 46.08643417916187, + 46.0920642113516, + 46.11237541874958, + 46.119733245465284, + 46.12680252995684, + 46.13790831309579, + 46.148578575327335, + 46.15883039590273, + 46.161621360769296, + 46.16430287603325, + 46.166879233835864, + 46.16935455799916, + 46.17173281062665, + 46.17401779844521, + 46.176213178898344, + 46.178322466000374, + 46.1756431536082, + 46.173068912290226, + 46.17059562161218, + 46.16821932272543, + 46.19142640810875, + 46.22901752935939, + 46.27454625369824, + 46.312015028063016, + 46.34801443872721, + 46.382602107796735, + 46.41583339768706, + 46.44776149973855, + 46.478437519356646, + 46.511047812715205, + 46.54786946711853, + 46.57971772330996, + 46.60914055768997, + 46.673095829937424, + 46.73454305229282, + 46.78456097181075, + 46.83261740428876, + 46.87761280019901, + 46.92084367077944, + 46.96237921310182, + 47.00110944003901, + 47.038320834547285, + 47.07015139005524, + 47.11132192377857, + 47.15087792676765, + 47.21437291003166, + 47.27537789395199, + 47.34850032948329, + 47.41901012048394, + 47.48963717458261, + 47.557494540285255, + 47.63053397007799, + 47.695218912427876, + 47.710896602136586, + 47.694783009895936, + 47.661262107547074 + ], + "out_ema_200": [ + 46.0953, + 46.094152736318414, + 46.09301688819585, + 46.094379904233705, + 46.09951045245029, + 46.10150537332143, + 46.103480444233654, + 46.106530390062176, + 46.10954998817101, + 46.11253954052752, + 46.1137083013183, + 46.114865432648465, + 46.11601105023406, + 46.11714526863969, + 46.11826820129004, + 46.11937996048119, + 46.12048065739183, + 46.1215704020944, + 46.121455273715355, + 46.121341290892325, + 46.12122844222674, + 46.12111671643344, + 46.127473764031116, + 46.13764815443877, + 46.15010936683242, + 46.16085454726195, + 46.171492810473275, + 46.18202522031932, + 46.19245283006739, + 46.202776682504535, + 46.212997810041806, + 46.22391325471801, + 46.236113122830275, + 46.247296076831965, + 46.258069250196826, + 46.27778995417496, + 46.29731443224287, + 46.314356079683236, + 46.33122815849236, + 46.34763384845761, + 46.3638762977267, + 46.37995713058514, + 46.39557944769375, + 46.411046318860976, + 46.42536426593699, + 46.4422263130421, + 46.45892057858397, + 46.48191639372244, + 46.50468339477994, + 46.53090545055327, + 46.55693126696568, + 46.583429463314275, + 46.609663996017616, + 46.6376275383458, + 46.66391980164584, + 46.67815940560957, + 46.68434687421047, + 46.68589566153176 + ], + "out_macd": [ + 0.0, + -0.009197720797722297, + -0.016299094974883133, + -0.0017340850569880217, + 0.04001039946622598, + 0.047530888486221556, + 0.05288134696642999, + 0.0652455939584371, + 0.07418914252529873, + 0.08035073593210029, + 0.06990354289261802, + 0.060921798569459895, + 0.05319055388812899, + 0.046527150745909296, + 0.04077631180832242, + 0.03580598145199332, + 0.03150380260926511, + 0.027774131976251226, + 0.014962861457775034, + 0.004755024311300815, + -0.003296757205859535, + -0.009567563155712833, + 0.03748029615032067, + 0.10502513981002437, + 0.17589332057121254, + 0.21664880896734928, + 0.24611081487353204, + 0.266388901382669, + 0.27924052014186884, + 0.28612722406840874, + 0.2882620807166205, + 0.29303141762656537, + 0.30459677939217755, + 0.3030072847140417, + 0.2959157172629219, + 0.35957997960449006, + 0.4053616098766071, + 0.41826332464961524, + 0.42360497212533943, + 0.42056945408352675, + 0.41339838491590797, + 0.40306893317585235, + 0.3879895173319241, + 0.3717536272282018, + 0.34681948395914475, + 0.34487028927303953, + 0.3394129966924808, + 0.38312123758586836, + 0.4129995318745827, + 0.4612175740452287, + 0.4942577202012046, + 0.5203745558481785, + 0.5349062697499676, + 0.5561501336929595, + 0.5552882022101997, + 0.45375491455606465, + 0.30561624286628586, + 0.14937521811940968 + ], + "out_signal": [ + 0.0, + -0.0018395441595444595, + -0.004731454322612194, + -0.00413198046948736, + 0.004696495517655308, + 0.013263374111368558, + 0.021186968682380847, + 0.0299986937375921, + 0.03883678349513343, + 0.0471395739825268, + 0.05169236776454505, + 0.05353825392552802, + 0.053468713918048215, + 0.05208040128362043, + 0.04981958338856084, + 0.047016863001247335, + 0.043914250922850895, + 0.04068622713353096, + 0.03554155399837978, + 0.02938424806096399, + 0.022848047007599286, + 0.01636492497493686, + 0.02058799921001362, + 0.03747542733001577, + 0.06515900597825514, + 0.09545696657607397, + 0.1255877362355656, + 0.1537479692649863, + 0.1788464794403628, + 0.20030262836597199, + 0.21789451883610172, + 0.23292189859419446, + 0.2472568747537911, + 0.25840695674584124, + 0.2659087088492574, + 0.28464296300030395, + 0.3087866923755646, + 0.33068201883037474, + 0.3492666094893677, + 0.36352717840819954, + 0.37350141970974127, + 0.37941492240296354, + 0.3811298413887557, + 0.37925459855664495, + 0.37276757563714497, + 0.3671881183643239, + 0.3616330940299553, + 0.3659307227411379, + 0.3753444845678269, + 0.3925191024633073, + 0.4128668260108868, + 0.43436837197834516, + 0.4544759515326697, + 0.47481078796472764, + 0.4909062708138221, + 0.4834759995622706, + 0.44790404822307367, + 0.38819828220234087 + ], + "out_upper_bb": [ + NaN, + 46.20070882374162, + 46.15157030540846, + 46.30918509193081, + 46.703053961797266, + 46.67818088940847, + 46.65743455607262, + 46.671891235995865, + 46.67883490883452, + 46.68157011267573, + 46.65755973840351, + 46.63691086233884, + 46.618913006225945, + 46.603048667796855, + 46.588930930592305, + 46.57626404460531, + 46.56481761667869, + 46.5544091899503, + 46.54571206164096, + 46.53719727259334, + 46.536505968698236, + 46.524104413737085, + 46.6189966266696, + 46.84042146017983, + 47.05762903867431, + 47.202824407867304, + 47.326451483663995, + 47.43223578362081, + 47.52659444794549, + 47.611313718631216, + 47.685374584846464, + 47.76221235339575, + 47.85136171379573, + 47.91115528324319, + 47.954442309876924, + 48.17327205334419, + 48.348832981158914, + 48.44118272649578, + 48.49179047143886, + 48.50355398914345, + 48.47428112806781, + 48.386533860207834, + 48.38448173732656, + 48.41212136547187, + 48.4327093281292, + 48.4776286742972, + 48.51181944984425, + 48.67684331497999, + 48.80670332990575, + 49.00372461957269, + 49.15787779713008, + 49.301746485348446, + 49.426212215309825, + 49.554859667345376, + 49.61135229063439, + 49.612062266704484, + 49.674993047520765, + 49.79224497984649 + ], + "out_lower_bb": [ + NaN, + 45.87459117625838, + 45.88529636125819, + 45.833464908069196, + 45.65506603820273, + 45.720252443924856, + 45.76979401535595, + 45.80443376400414, + 45.83567620227659, + 45.86348988732426, + 45.879767534323754, + 45.8939724709945, + 45.90651776300482, + 45.91770847506028, + 45.927775736074345, + 45.93689845539468, + 45.945217677438954, + 45.95284636560526, + 45.946424780464305, + 45.94133272740667, + 45.94349403130175, + 45.96889558626291, + 45.9520033733304, + 45.82257853982015, + 45.68337096132569, + 45.631175592132685, + 45.600548516336, + 45.576764216379175, + 45.5644055520545, + 45.561686281368786, + 45.58762541515353, + 45.61878764660425, + 45.65163828620427, + 45.704844716756796, + 45.771557690123075, + 45.7537279466558, + 45.779167018841086, + 45.864817273504215, + 46.004209528561134, + 46.179446010856545, + 46.395718871932196, + 46.67046613979217, + 46.79151826267344, + 46.84387863452813, + 46.86929067187079, + 46.913371325702805, + 46.968180550155736, + 46.95715668502001, + 46.981296670094245, + 46.97527538042731, + 47.01277220286992, + 47.05990351465155, + 47.112437784690165, + 47.18979033265462, + 47.32829770936561, + 47.31308773329552, + 47.15615695247924, + 46.9219050201535 + ], + "overall_sma_10": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.108, + 46.189, + 46.233, + 46.277, + 46.335, + 46.357, + 46.379000000000005, + 46.39447, + 46.40994, + 46.42894, + 46.42294, + 46.31494, + 46.25294, + 46.19094, + 46.13794, + 46.13194, + 46.13194, + 46.13847, + 46.173739999999995, + 46.183479999999996, + 46.20548, + 46.253479999999996, + 46.364979999999996, + 46.476479999999995, + 46.59348, + 46.69548, + 46.79148, + 46.88748, + 46.95474, + 47.022, + 47.073, + 47.111000000000004, + 47.1035, + 47.096, + 47.083, + 47.07, + 46.986, + 46.885, + 46.784000000000006, + 46.701, + 46.647000000000006, + 46.593, + 46.525999999999996, + 46.4995, + 46.4825, + 46.4535, + 46.6225, + 46.822500000000005, + 47.1185, + 47.447500000000005, + 47.7435, + 48.0975, + 48.466499999999996, + 48.794000000000004, + 49.11055, + 49.457550000000005, + 49.50855, + 49.54555, + 49.48655, + 49.376549999999995, + 49.38155, + 49.32855, + 49.28155, + 49.07854999999999, + 48.910000000000004, + 48.713, + 48.684, + 48.638, + 48.613, + 48.614000000000004, + 48.432, + 48.167500000000004, + 47.879, + 47.748000000000005, + 47.583999999999996, + 47.413, + 47.243, + 47.119, + 46.98322, + 46.94922, + 47.115719999999996, + 47.36922, + 47.662220000000005, + 47.954719999999995, + 48.260720000000006, + 48.67472, + 49.08872, + 49.49572, + 49.8885, + 50.1535, + 50.371, + 50.59845, + 50.7864, + 50.9964, + 51.192899999999995, + 51.317899999999995, + 51.4139, + 51.2909, + 51.188900000000004, + 51.1109, + 50.9809, + 50.80745, + 50.634, + 50.445499999999996, + 50.2705, + 50.0565, + 49.83149999999999, + 49.8035, + 49.759499999999996, + 49.7085, + 49.6775, + 49.6755, + 49.6735, + 49.6715, + 49.658, + 49.664, + 49.694, + 49.723, + 49.752, + 49.764, + 49.7645, + 49.786500000000004, + 49.795500000000004, + 49.7975, + 49.7975, + 49.7995, + 49.814499999999995, + 49.86149999999999, + 49.9045, + 49.848749999999995, + 49.77175, + 49.658249999999995, + 49.52225, + 49.386250000000004, + 49.271750000000004, + 49.15525, + 49.01225, + 48.83825, + 48.64875, + 48.600500000000004, + 48.586, + 48.5865, + 48.6185, + 48.6505, + 48.646, + 48.6415, + 48.692, + 48.7345, + 48.7965, + 48.74249999999999, + 48.667500000000004, + 48.6295, + 48.5865, + 48.4865, + 48.314499999999995, + 48.0985, + 47.857, + 47.6075, + 47.364999999999995, + 47.196000000000005, + 46.989999999999995, + 46.664, + 46.348, + 46.098, + 45.935, + 45.817, + 45.699, + 45.568, + 45.396, + 45.202, + 45.075, + 45.138, + 45.233999999999995, + 45.31153, + 45.37753, + 45.44253, + 45.53253, + 45.689530000000005, + 45.84953, + 46.03153, + 46.19453, + 46.25053, + 46.272529999999996, + 46.285999999999994, + 46.311, + 46.336, + 46.336, + 46.298, + 46.291, + 46.284, + 46.266, + 46.236, + 46.205999999999996, + 46.194, + 46.181999999999995, + 46.235, + 46.327, + 46.443, + 46.543, + 46.642999999999994, + 46.742999999999995, + 46.855000000000004, + 46.967, + 47.07899999999999, + 47.199, + 47.267999999999994, + 47.289, + 47.283, + 47.384, + 47.485, + 47.563, + 47.641, + 47.716, + 47.791, + 47.858, + 47.908, + 47.967, + 48.019, + 48.007, + 47.995, + 48.071, + 48.147000000000006, + 48.263, + 48.37965, + 48.50365000000001, + 48.63065, + 48.77765, + 48.92065, + 48.918150000000004, + 48.836149999999996, + 48.643150000000006 + ], + "overall_sma_50": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.49128399999999, + 46.492284, + 46.496084, + 46.50798399999999, + 46.526384, + 46.54158399999999, + 46.582184, + 46.625583999999996, + 46.688184, + 46.756584000000004, + 46.818383999999995, + 46.873984, + 46.942784, + 47.011384, + 47.081494, + 47.161694000000004, + 47.208094, + 47.2558, + 47.303506, + 47.346106, + 47.410106000000006, + 47.47670599999999, + 47.548506, + 47.588905999999994, + 47.635906000000006, + 47.67790599999999, + 47.718506, + 47.755706, + 47.791358, + 47.832209999999996, + 47.85541, + 47.85951, + 47.851310000000005, + 47.84321, + 47.834010000000006, + 47.82140999999999, + 47.80881, + 47.80201, + 47.797053999999996, + 47.817654000000005, + 47.86395400000001, + 47.911153999999996, + 47.963054, + 48.014953999999996, + 48.069554, + 48.142354000000005, + 48.229353999999994, + 48.324154, + 48.41795400000001, + 48.508154, + 48.608754, + 48.712244, + 48.815134, + 48.914334, + 49.011634, + 49.115234, + 49.187633999999996, + 49.217834, + 49.23203399999999, + 49.24083399999999, + 49.256234000000006, + 49.254234000000004, + 49.248634, + 49.244634, + 49.243624, + 49.235023999999996, + 49.252224, + 49.269424, + 49.286624, + 49.307224, + 49.31542399999999, + 49.323624, + 49.327023999999994, + 49.363224, + 49.393224000000004, + 49.42522400000001, + 49.454224, + 49.486424, + 49.514424, + 49.53722400000001, + 49.581924, + 49.647424, + 49.710324, + 49.773123999999996, + 49.835924, + 49.902524, + 49.968523999999995, + 50.034924000000004, + 50.09868, + 50.117129999999996, + 50.11313, + 50.10523, + 50.08233, + 50.05943, + 50.03813, + 49.99862999999999, + 49.953230000000005, + 49.90343, + 49.85072999999999, + 49.80653, + 49.756130000000006, + 49.702839999999995, + 49.64875, + 49.590250000000005, + 49.52875, + 49.46335, + 49.40885, + 49.392149999999994, + 49.37225, + 49.33285000000001, + 49.29344999999999, + 49.26725, + 49.23924999999999, + 49.19845, + 49.137550000000005, + 49.07175, + 49.01395, + 48.95295, + 48.89335, + 48.830349999999996, + 48.755950000000006, + 48.664950000000005, + 48.57415, + 48.48375, + 48.39295, + 48.30235, + 48.21495, + 48.12195, + 48.02215, + 47.91794999999999, + 47.81805, + 47.73524999999999, + 47.661849999999994, + 47.586556, + 47.508956, + 47.430955999999995, + 47.358556, + 47.287556, + 47.21115599999999, + 47.154506, + 47.102605999999994, + 47.053706000000005, + 47.011905999999996, + 46.966506, + 46.916805999999994, + 46.86710600000001, + 46.823306, + 46.779506, + 46.739606, + 46.691206, + 46.638606, + 46.583606, + 46.529406, + 46.475206, + 46.42400599999999, + 46.385806, + 46.350306, + 46.321206000000004, + 46.288906, + 46.271305999999996, + 46.253706, + 46.228706, + 46.20550599999999, + 46.193706, + 46.200905999999996, + 46.219705999999995, + 46.236706, + 46.256305999999995, + 46.292705999999995, + 46.329106, + 46.368306000000004, + 46.424106, + 46.479106, + 46.532306, + 46.585505999999995, + 46.637905999999994, + 46.690306, + 46.746506, + 46.81490599999999, + 46.887706, + 46.967506, + 47.025906000000006, + 47.084906000000004, + 47.14593, + 47.210730000000005, + 47.275529999999996, + 47.33933, + 47.39273, + 47.428630000000005, + 47.44863, + 47.45723 + ], + "overall_sma_200": [ + 45.01, + 45.655, + 45.833333333333336, + 45.9225, + 45.92999999999999, + 45.94166666666666, + 45.949999999999996, + 45.95625, + 45.96111111111111, + 45.987, + 46.00818181818182, + 46.1, + 46.14076923076924, + 46.175714285714285, + 46.2, + 46.20125, + 46.202352941176464, + 46.19970555555555, + 46.197336842105265, + 46.20797, + 46.205685714285714, + 46.1977, + 46.18953913043479, + 46.18205833333334, + 46.175176, + 46.1745923076923, + 46.17627407407407, + 46.17783571428571, + 46.1892, + 46.19980666666666, + 46.20561935483871, + 46.21513125, + 46.242703030303026, + 46.26865294117647, + 46.29469142857143, + 46.31928333333333, + 46.34254594594594, + 46.36458421052632, + 46.38549230769231, + 46.405355, + 46.4171756097561, + 46.42843333333333, + 46.44288837209302, + 46.456686363636365, + 46.469871111111104, + 46.48248260869565, + 46.479451063829785, + 46.47300416666667, + 46.46682040816326, + 46.464484, + 46.462239215686274, + 46.46008076923077, + 46.45856981132076, + 46.464614814814816, + 46.472167272727276, + 46.477307142857136, + 46.50454736842105, + 46.53326206896552, + 46.577274576271186, + 46.62832, + 46.67228196721312, + 46.72418064516129, + 46.77728888888889, + 46.82858125, + 46.87807230769231, + 46.92885909090909, + 46.95290597014925, + 46.976245588235294, + 46.998908695652176, + 47.02092428571429, + 47.05386901408451, + 47.085898611111105, + 47.12033835616439, + 47.13263108108108, + 47.148996000000004, + 47.163614473684206, + 47.177723376623376, + 47.189291025641026, + 47.20322405063291, + 47.22005875, + 47.22400864197531, + 47.2178012195122, + 47.21174337349398, + 47.205889285714285, + 47.200172941176476, + 47.19261279069767, + 47.18522643678161, + 47.18130340909091, + 47.17850449438202, + 47.18996555555555, + 47.2121087912088, + 47.2342597826087, + 47.260181720430104, + 47.28555212765958, + 47.311809473684214, + 47.34699895833333, + 47.38146288659794, + 47.41746836734694, + 47.45224141414141, + 47.486319, + 47.5248702970297, + 47.56408235294118, + 47.60253300970874, + 47.64236442307693, + 47.68143714285714, + 47.72161226415094, + 47.7583261682243, + 47.77611944444444, + 47.79505412844036, + 47.81582636363636, + 47.83622432432432, + 47.85366875, + 47.87080442477876, + 47.88825350877193, + 47.90657304347826, + 47.92289568965518, + 47.93552051282051, + 47.9479313559322, + 47.96013361344538, + 47.973549166666665, + 47.988395867768595, + 48.00299918032787, + 48.01736504065041, + 48.03206370967742, + 48.0466872, + 48.06107857142857, + 48.07398346456692, + 48.08660859375, + 48.09903798449612, + 48.111276153846156, + 48.12397633587786, + 48.13811287878787, + 48.151059398496244, + 48.16381268656716, + 48.17637703703704, + 48.18890367647059, + 48.201028467153286, + 48.215223913043474, + 48.228927338129495, + 48.23538142857143, + 48.24083971631205, + 48.245164788732396, + 48.24694685314685, + 48.24870416666667, + 48.25192, + 48.25509178082192, + 48.25621360544218, + 48.25732027027027, + 48.2571033557047, + 48.25972266666666, + 48.26369801324503, + 48.267621052631576, + 48.271231372549025, + 48.27479480519481, + 48.277344516129034, + 48.27986153846154, + 48.28397070063694, + 48.28752151898734, + 48.29102767295598, + 48.28989625, + 48.28877888198758, + 48.289959259259255, + 48.29057300613497, + 48.287703658536586, + 48.279596363636365, + 48.26893614457831, + 48.258403592814375, + 48.24704404761904, + 48.236233136094675, + 48.2255494117647, + 48.2128269005848, + 48.19542674418605, + 48.178285549132944, + 48.16185862068965, + 48.14561942857142, + 48.12962159090909, + 48.113804519774014, + 48.096535955056176, + 48.07756089385475, + 48.05757444444445, + 48.039466298342546, + 48.02743626373626, + 48.0173956284153, + 48.006949456521745, + 47.99599297297298, + 47.98515430107527, + 47.97576844919786, + 47.968503723404254, + 47.959675661375655, + 47.95094052631579, + 47.94287277486911, + 47.9348890625, + 47.92698808290155, + 47.91824072164948, + 47.90958307692307, + 47.90101377551021, + 47.89253147208122, + 47.88413484848485, + 47.875822613065324, + 47.867593500000005, + 47.8736935, + 47.872743500000006, + 47.8723435, + 47.8719435, + 47.872693500000004, + 47.876493499999995, + 47.8822435, + 47.889193500000005, + 47.895343499999996, + 47.90039349999999, + 47.905443500000004, + 47.906043499999996, + 47.909043499999996, + 47.9120435, + 47.9158935, + 47.9220435, + 47.9277435, + 47.93362, + 47.94404649999999, + 47.9531965, + 47.9624465, + 47.9723465, + 47.9821965, + 47.99204650000001, + 48.0018965, + 48.0108465, + 48.019496499999995, + 48.0276465, + 48.035709499999996, + 48.0437725, + 48.0557225, + 48.06702249999999, + 48.0770975, + 48.087205, + 48.097405, + 48.10760500000001, + 48.118805, + 48.129305, + 48.13388, + 48.134479999999996, + 48.134229999999995 + ], + "overall_ema_10": [ + 45.01, + 45.244545454545445, + 45.41644628099173, + 45.557092411720504, + 45.630348336862234, + 45.69755773016, + 45.752547233767274, + 45.79753864580958, + 45.83434980111693, + 45.90446801909567, + 45.96183747016918, + 46.17059429377478, + 46.254122603997544, + 46.32246394872526, + 46.362015958047934, + 46.33619487476649, + 46.315068533899854, + 46.28591061864533, + 46.262054142527994, + 46.28895338934108, + 46.26550731855179, + 46.222687806087826, + 46.18401729589004, + 46.15237778754639, + 46.12649091708341, + 46.13258347761369, + 46.148477390774836, + 46.16148150154305, + 46.22437577398977, + 46.27583472417345, + 46.29477386523283, + 46.333905889735945, + 46.477741182511224, + 46.59542460387282, + 46.701711039532306, + 46.788672668708244, + 46.85982309257947, + 46.91803707574684, + 46.96566669833832, + 47.00463638954953, + 46.98379340963143, + 46.966740062425714, + 46.98187823289376, + 46.99426400873126, + 47.00439782532557, + 47.012689129811825, + 46.89038201530059, + 46.75940346706412, + 46.652239200325184, + 46.597286618447875, + 46.55232541509371, + 46.51553897598576, + 46.490895525806536, + 46.54436906656898, + 46.60539287264735, + 46.63350325943874, + 46.8874117577226, + 47.120609619954855, + 47.48595332541761, + 47.877598175341674, + 48.138034870734096, + 48.45657398514607, + 48.749924169664965, + 48.98811977518042, + 49.18037072514762, + 49.371212411484414, + 49.22008288212361, + 49.096431449010225, + 48.99526209464473, + 48.912487168345685, + 48.993853137737375, + 49.0604252945124, + 49.15852978641924, + 48.95334255252483, + 48.8454620884294, + 48.739014435987684, + 48.65010272035356, + 48.54644768028927, + 48.49982082932758, + 48.50894431490438, + 48.3327726212854, + 48.03863214468805, + 47.797971754744765, + 47.60197689024571, + 47.441617455655575, + 47.27950519099092, + 47.14686788353802, + 47.09107372289474, + 47.062187591459335, + 47.270880756648545, + 47.62253880089426, + 47.918440837095304, + 48.23236068489615, + 48.48920419673321, + 48.72389434278172, + 49.08136809863959, + 49.37384662615966, + 49.653147239585174, + 49.87257501420605, + 50.05210682980495, + 50.29354195165859, + 50.51735250590248, + 50.70047023210203, + 50.8903847353562, + 51.0457693289278, + 51.208356723668196, + 51.288655501183065, + 50.99617268278614, + 50.78595946773411, + 50.65760320087335, + 50.552584437078195, + 50.41393272124579, + 50.30049040829201, + 50.220401243148004, + 50.17941919893927, + 50.11043389004122, + 49.981264091851905, + 49.87557971151519, + 49.789110673057884, + 49.74927236886554, + 49.75304102907181, + 49.75612447833147, + 49.75864730045302, + 49.77343870037065, + 49.78917711848507, + 49.80205400603323, + 49.783498732209004, + 49.766498962716454, + 49.75259006040437, + 49.74121004942175, + 49.74735367679962, + 49.79147119010878, + 49.80393097372536, + 49.81412534213892, + 49.82246618902275, + 49.8329268819277, + 49.83603108521357, + 49.89493452426564, + 49.9358555198537, + 49.7897908798803, + 49.64710162899297, + 49.50308315099424, + 49.32070439626801, + 49.17148541512837, + 49.08848806692321, + 49.020581145664444, + 48.91138457372545, + 48.82204192395719, + 48.71348884687406, + 48.70194542016968, + 48.73068261650246, + 48.75419486804746, + 48.76615943749337, + 48.77594863067639, + 48.75668524328068, + 48.740924289956915, + 48.77439260087384, + 48.787230309805864, + 48.79773388984116, + 48.67269136441549, + 48.570383843612674, + 48.55395041750128, + 48.52414125068286, + 48.39611556874052, + 48.13318546533315, + 47.83806083527257, + 47.59659522885937, + 47.36994155088494, + 47.19722490526949, + 47.055911286129586, + 46.87301832501512, + 46.57246953864873, + 46.32838416798532, + 46.14504159198799, + 45.99503402980835, + 45.87411875166138, + 45.77518806954112, + 45.641517511442736, + 45.47033250936224, + 45.290272053114556, + 45.197495316184636, + 45.31613253142379, + 45.47501752571037, + 45.587796157399396, + 45.65910594696314, + 45.71745032024256, + 45.81064117110755, + 45.95597913999708, + 46.01852838727034, + 46.069705044130274, + 46.131576854288404, + 46.18219924441778, + 46.223617563614546, + 46.224778006593716, + 46.22572745994031, + 46.2265042854057, + 46.22713986987739, + 46.22765989353604, + 46.22808536743858, + 46.228433482449745, + 46.22871830382252, + 46.20713315767296, + 46.189472583550604, + 46.17502302290504, + 46.16320065510412, + 46.271709626903366, + 46.431398785648206, + 46.60568991553035, + 46.71920083997937, + 46.81207341452858, + 46.888060066432466, + 46.95023096344474, + 47.001098061000235, + 47.04271659536383, + 47.091313578024945, + 47.15652929111131, + 47.19352396545471, + 47.218337789917484, + 47.40409455538703, + 47.55607736349848, + 47.6386087519533, + 47.70613443341633, + 47.75592817279518, + 47.79666850501424, + 47.830001504102555, + 47.85181941244754, + 47.86967042836617, + 47.86609398684505, + 47.912258716509584, + 47.95002985896239, + 48.09911533915104, + 48.2210943683963, + 48.388168119596976, + 48.526046643306614, + 48.652219980887224, + 48.755452711635, + 48.876279491337726, + 48.94968322018541, + 48.794286271060784, + 48.52259785814064, + 48.21667097484234 + ], + "overall_ema_50": [ + 45.01, + 45.06058823529411, + 45.10487889273356, + 45.14743266164597, + 45.17929804746378, + 45.21148243775932, + 45.242404695102096, + 45.27211431490201, + 45.30065885157252, + 45.3367114456285, + 45.3713502124666, + 45.43953255707575, + 45.48621755483749, + 45.53107176837327, + 45.57063758137825, + 45.596102774265376, + 45.62056933213732, + 45.64151563283782, + 45.661640509981446, + 45.690987940962565, + 45.70938057072874, + 45.721953881680555, + 45.733249807889166, + 45.744102756599396, + 45.754530099477854, + 45.77043087989049, + 45.788061041463415, + 45.804999824151125, + 45.832544929086374, + 45.85900983382808, + 45.87944082073679, + 45.904168631688286, + 45.95204437162208, + 45.99804263155848, + 46.04439390090913, + 46.0889274734225, + 46.131714631327505, + 46.17282386147153, + 46.21232096494324, + 46.25026916239645, + 46.27535664622404, + 46.29946030715643, + 46.32889323628755, + 46.357171932903725, + 46.38434166102515, + 46.4104459096124, + 46.40768332492172, + 46.39836241021891, + 46.389407021582876, + 46.387861648187474, + 46.38637687767032, + 46.38495033344796, + 46.38475620272451, + 46.40045203791178, + 46.41925784034662, + 46.432620277980085, + 46.495262620020085, + 46.56093859570557, + 46.66168610175634, + 46.778482725216875, + 46.877757912463274, + 46.995885053150985, + 47.116438580478395, + 47.23187236163611, + 47.342210700395476, + 47.455457339595654, + 47.4979884243174, + 47.538851623363776, + 47.57811234401618, + 47.61583342856457, + 47.68423211764047, + 47.74994850518399, + 47.82249954419638, + 47.830636816973, + 47.85139615748386, + 47.86741983758253, + 47.882422981206744, + 47.890171099590795, + 47.90585066431272, + 47.93111142257497, + 47.9157737197289, + 47.86868455424933, + 47.82344202271014, + 47.780169786525434, + 47.73859450077934, + 47.69198295172917, + 47.64719930656333, + 47.61554443179614, + 47.588746610941385, + 47.613109488943685, + 47.67553656780864, + 47.73728023181614, + 47.81209277174492, + 47.88397148657845, + 47.95832554592832, + 48.065450034323284, + 48.168373562389036, + 48.27588832464829, + 48.37722603740718, + 48.474589722214745, + 48.58852738016711, + 48.703663561337024, + 48.81428459814733, + 48.92921461390626, + 49.03963757022367, + 49.153377273352156, + 49.25128404694619, + 49.268096437262024, + 49.29052402795763, + 49.32148386999851, + 49.351229600586805, + 49.36843628291674, + 49.3849681933906, + 49.403596891689006, + 49.4267891704463, + 49.441424889252325, + 49.43980038379145, + 49.43823958442708, + 49.43673999288092, + 49.44196587551305, + 49.45482995882627, + 49.46718956828406, + 49.47906448717489, + 49.49321882101117, + 49.50760239665779, + 49.52142191051434, + 49.52842497284712, + 49.53476124842174, + 49.54084904260127, + 49.54669809975416, + 49.555651115450075, + 49.57268440504027, + 49.58395168327399, + 49.59477710745932, + 49.605178005206014, + 49.61595533833519, + 49.62513356036126, + 49.6461087148569, + 49.6646926868233, + 49.64382238537925, + 49.61877052712909, + 49.588818741751474, + 49.54611996756514, + 49.5050956551116, + 49.4741115117739, + 49.44434243288081, + 49.404172141395286, + 49.36557715545822, + 49.320848639557894, + 49.29454084977131, + 49.27750003213322, + 49.261127481853485, + 49.24382836491805, + 49.22720764472519, + 49.20535636453989, + 49.18436199730303, + 49.17419093858527, + 49.161281490013295, + 49.1488782943265, + 49.1081379690588, + 49.06899530360552, + 49.045897448562165, + 49.0201759799911, + 48.97311025528557, + 48.89377259821555, + 48.80029131985415, + 48.710475973977516, + 48.6179082887235, + 48.53171580681278, + 48.448903422231886, + 48.354828778222796, + 48.231894316331704, + 48.11417297059321, + 48.00459755998172, + 47.899319224296164, + 47.798561607657106, + 47.70175527010193, + 47.597372710490085, + 47.48375025125518, + 47.36595612375498, + 47.264546079686156, + 47.209073684404345, + 47.16911001050614, + 47.126999814015704, + 47.082019429152346, + 47.038802980950294, + 47.00708521699146, + 46.99151324769768, + 46.9643950811213, + 46.93834037205772, + 46.91762114178095, + 46.89771443033856, + 46.87858837424685, + 46.85315353604109, + 46.82871614247085, + 46.80523707806023, + 46.78267876127356, + 46.76100508436087, + 46.740181355562406, + 46.72017424357957, + 46.70095172422351, + 46.677777146802974, + 46.65551137634011, + 46.63411877334638, + 46.61356509596025, + 46.619307641216714, + 46.64011910626704, + 46.669526200138925, + 46.69150556483936, + 46.71262299366919, + 46.73291228803511, + 46.75240592379844, + 46.77113510325733, + 46.789129805090376, + 46.80955608724369, + 46.834671534802766, + 46.855272651085016, + 46.873889409866, + 46.927462374184984, + 46.978934437942435, + 47.01936838155254, + 47.058216680315184, + 47.09436504579302, + 47.129095828310945, + 47.16246461935758, + 47.19334835977493, + 47.223020973117094, + 47.24760838593603, + 47.28181982178168, + 47.31468963269221, + 47.37176062748859, + 47.42659354405767, + 47.493785954094626, + 47.558598269620326, + 47.62375127865482, + 47.68634926772718, + 47.754335570953565, + 47.814165548563224, + 47.82517866430584, + 47.80458342256835, + 47.766756621683314 + ], + "overall_ema_200": [ + 45.01, + 45.02283582089552, + 45.03444939481696, + 45.045947410788926, + 45.05504246142784, + 45.0644450240007, + 45.073754028737014, + 45.08297040656053, + 45.092095079132065, + 45.103318013668066, + 45.11442927721366, + 45.134285702316014, + 45.1491684316462, + 45.163903074117385, + 45.17759558084259, + 45.18796776411779, + 45.198236741589255, + 45.20775378893663, + 45.217176139295475, + 45.229045033431845, + 45.23830826693004, + 45.24618579661233, + 45.25378593793957, + 45.26131045597002, + 45.268760103174294, + 45.27762816184918, + 45.287004996059636, + 45.29628852843715, + 45.30833938885072, + 45.32027034020544, + 45.33081491393474, + 45.342548098870715, + 45.36028393868295, + 45.377843302477146, + 45.395775209915186, + 45.41352869041354, + 45.43110551936466, + 45.44850745449536, + 45.46573623604267, + 45.482793586927826, + 45.496795640789244, + 45.51065837073164, + 45.52597520286367, + 45.54113962870583, + 45.55615316473861, + 45.571017312353156, + 45.57866888138447, + 45.584552773111994, + 45.59037811865317, + 45.59793654533324, + 45.60541976378764, + 45.612828522356914, + 45.62046206939814, + 45.63204951149368, + 45.64446692928977, + 45.65556676083913, + 45.679192962223816, + 45.70397711185343, + 45.738066891835, + 45.776892096891366, + 45.81204739940986, + 45.8526240422018, + 45.894587982080395, + 45.93603486783084, + 45.97692506815093, + 46.019244221701676, + 46.044326368749424, + 46.069158942194704, + 46.09374442535695, + 46.11808527684594, + 46.150343134787775, + 46.18228001901875, + 46.21628718300861, + 46.23433407671002, + 46.25548498141938, + 46.27543040448984, + 46.29507786315163, + 46.31283828242376, + 46.33251153334492, + 46.354576095202184, + 46.366371357936494, + 46.369840299648565, + 46.37327472452768, + 46.3767247272687, + 46.38014040162424, + 46.38183054688171, + 46.38350387477343, + 46.388046124775684, + 46.393460591195826, + 46.411535610188906, + 46.439331275759166, + 46.46729812873669, + 46.49891705282886, + 46.53022136076091, + 46.562557466623986, + 46.603626546558075, + 46.64428697893064, + 46.68673188461292, + 46.72825694048742, + 46.76936881172635, + 46.815245738972855, + 46.86210399032637, + 46.90849599042263, + 46.95662040842838, + 47.00426597650372, + 47.05337775783204, + 47.09911529257998, + 47.124795737429935, + 47.15181269526646, + 47.18094888735336, + 47.20979516708119, + 47.23546884701073, + 47.26088706743849, + 47.28674888766298, + 47.31369665992504, + 47.33843599664221, + 47.35894907130249, + 47.379258035767144, + 47.399364920983395, + 47.420963279978594, + 47.444336779680306, + 47.46747770724568, + 47.49038837682533, + 47.51376759695642, + 47.537113193006604, + 47.56022649456873, + 47.581517773229734, + 47.60249769588417, + 47.6232688630893, + 47.643833352013786, + 47.66503899030221, + 47.68817293069721, + 47.70978315029227, + 47.731178342826674, + 47.752360647873175, + 47.773531188690356, + 47.79419256989742, + 47.81773294233626, + 47.84064107226326, + 47.85349538995219, + 47.8649531472661, + 47.874804359731115, + 47.881025211873094, + 47.88718416498879, + 47.895421138471484, + 47.90357615201903, + 47.90871469777008, + 47.91380211371266, + 47.91689861009364, + 47.92419315128674, + 47.93350466221921, + 47.9427235213016, + 47.95145264049263, + 47.96009490277629, + 47.96715863508698, + 47.97415208150403, + 47.9836132548224, + 47.99218426721223, + 48.000669995896686, + 48.001757856634036, + 48.00283489288644, + 48.00758280440001, + 48.011387950624886, + 48.00948359290723, + 47.99894146760467, + 47.98412612961856, + 47.96945820793081, + 47.953344195911605, + 47.938087039733375, + 47.922981696054435, + 47.90434506226285, + 47.877635161145804, + 47.85129053267669, + 47.8261035622023, + 47.80116720834954, + 47.77657847990825, + 47.75223441543156, + 47.725247008312834, + 47.69514504803112, + 47.66315355501589, + 47.634465459941104, + 47.61670958471782, + 47.60251346944699, + 47.58751632049727, + 47.57152113322865, + 47.55568510205225, + 47.54249420551442, + 47.533215656205826, + 47.520944853656516, + 47.50879614864501, + 47.49786285363362, + 47.48703834762732, + 47.47632154814844, + 47.46392033871413, + 47.45164252439857, + 47.43948687738963, + 47.427452182092225, + 47.41553723500673, + 47.403740844608656, + 47.39206183122947, + 47.38049902693863, + 47.36785724557606, + 47.35534125308277, + 47.34294979782822, + 47.3306816406359, + 47.32500321635097, + 47.32326189081515, + 47.32392595160306, + 47.322991365019945, + 47.32206607780582, + 47.32114999742965, + 47.3202430322811, + 47.31934509166139, + 47.318456085774216, + 47.318371945617265, + 47.31968167750167, + 47.32008285483997, + 47.320181532901266, + 47.32933395545946, + 47.33839530913648, + 47.345077942876415, + 47.35169408274829, + 47.35794588291995, + 47.36413547612473, + 47.370263481337425, + 47.376032003911185, + 47.38174312825038, + 47.3864024006061, + 47.393701879207036, + 47.400928726180105, + 47.41455132591961, + 47.428038377403, + 47.445072821408935, + 47.46200244507651, + 47.47949495806082, + 47.49681341618957, + 47.5159496011031, + 47.53350234139064, + 47.53908938276984, + 47.53671038393631, + 47.5297779423051 + ], + "overall_macd": [ + 0.0, + 0.10290598290598041, + 0.1735826819587487, + 0.22697801390084038, + 0.24787774104748905, + 0.2646182367772312, + 0.2747184173429602, + 0.27950097001020424, + 0.2800627879687525, + 0.29486121756055894, + 0.30309518698365423, + 0.3770893774207451, + 0.3924741206131017, + 0.4000550547881616, + 0.39425601398756527, + 0.3596925943974867, + 0.3285139312497307, + 0.2951333383989265, + 0.2656171093745172, + 0.2598306950747755, + 0.23239312609264573, + 0.19787773015403332, + 0.16698529481574553, + 0.14087885351291618, + 0.11881963193933132, + 0.11214850812026356, + 0.11043012326919666, + 0.10782534740845762, + 0.12748228543883044, + 0.14143023078526085, + 0.1405834047087069, + 0.14868821727311854, + 0.20240351808828194, + 0.24218156268035784, + 0.27497425787151997, + 0.2975329306523875, + 0.3118164158151444, + 0.3194537171157137, + 0.32179685953506976, + 0.3199654541993979, + 0.29175035937288385, + 0.2663197254276355, + 0.25612398971066597, + 0.24521708577616863, + 0.2338772939667919, + 0.2223275733871759, + 0.15410682280899834, + 0.08534006013025675, + 0.030490430565663473, + 0.0015285791339678667, + -0.021179749812624493, + -0.038729810955253186, + -0.04964533109884428, + -0.025323925728734764, + 0.001598245723378966, + 0.013100251895572512, + 0.12327304588352206, + 0.21935403210333249, + 0.36871259359060815, + 0.5222133173360106, + 0.6102014818962473, + 0.7184520212879235, + 0.8094351843863876, + 0.8706962359947426, + 0.9076136270155928, + 0.940912282350844, + 0.821463510521184, + 0.7185168828994151, + 0.6296724665815177, + 0.5528892632944817, + 0.5518438560092633, + 0.5447359858455201, + 0.5521046233429274, + 0.4263438165577824, + 0.34927943726392385, + 0.276943761893925, + 0.2163167368958483, + 0.15279052942560867, + 0.11803021839421746, + 0.11019202350188806, + 0.022225437492210176, + -0.11275949955232534, + -0.21723192031881666, + -0.2962090941920579, + -0.3547101951560876, + -0.4100633632030508, + -0.44875814314636386, + -0.45082661013162095, + -0.43995459298182027, + -0.32449013973930363, + -0.15095542406793783, + -0.009685143424349008, + 0.1326170438995362, + 0.24259605625984193, + 0.3367665524821959, + 0.47930165291301563, + 0.5855123252971239, + 0.6796031674750296, + 0.7415876943383424, + 0.781699928270136, + 0.8457001123674601, + 0.8977321641546254, + 0.928267450721151, + 0.9592023054303027, + 0.9725079345564964, + 0.9874054168114128, + 0.9646908468765361, + 0.7787499063648653, + 0.6369585722732083, + 0.5377550077025575, + 0.45390315503093603, + 0.3599006704018137, + 0.2821505679670082, + 0.22360390004268282, + 0.18595504169693555, + 0.1387833715776452, + 0.06833510158016765, + 0.012361840453024797, + -0.03163272983693588, + -0.052179669752582925, + -0.05172864353546913, + -0.05078577520541927, + -0.04946830542882452, + -0.04228831280694578, + -0.03458560277206146, + -0.028156578069264526, + -0.03556225298223126, + -0.041756872894303854, + -0.046134345783883646, + -0.049038242255385, + -0.043973907670327606, + -0.02235399985958253, + -0.015530949582107212, + -0.010008264041836412, + -0.005567319370207713, + -0.0004290599337934964, + 0.0012083690825832605, + 0.02720682920558204, + 0.044075060593051774, + -0.021986297272526656, + -0.08366415546040429, + -0.14299963802400129, + -0.21617701452797888, + -0.27104616119601843, + -0.29379496657756476, + -0.30827001390980513, + -0.3396305779004791, + -0.3603303864071208, + -0.3879974114603968, + -0.37134909876470346, + -0.33732151361832763, + -0.30681760487266985, + -0.2826129173383478, + -0.2604284707819673, + -0.25204546028016495, + -0.24260526162171203, + -0.2121024819135613, + -0.1921689367642827, + -0.1743615274676884, + -0.21705530619578184, + -0.24803128319134515, + -0.2399579741913911, + -0.2380776554684374, + -0.27936142107902384, + -0.37792435514909783, + -0.4859389119829274, + -0.5650279361463788, + -0.6333167392813124, + -0.6740180324579086, + -0.6982253928389142, + -0.7387499584611916, + -0.828291997527522, + -0.8882090708982702, + -0.9178511190275032, + -0.9306151040971002, + -0.929212356170467, + -0.9175240225393964, + -0.9210442851071932, + -0.9404286015337391, + -0.9624484665228081, + -0.9448007998729651, + -0.8348511943795245, + -0.7120718602250591, + -0.6153168621242671, + -0.5416972270068499, + -0.47784483793186894, + -0.40242949221293145, + -0.3084439137469488, + -0.25602280339614936, + -0.21203449410824504, + -0.16637944273898597, + -0.1287137535723204, + -0.09773677483977394, + -0.0867122271166707, + -0.07708658742345165, + -0.06866665219459378, + -0.06128731089341244, + -0.05480734479256455, + -0.04910586314896648, + -0.04407927937521805, + -0.039638744744785015, + -0.0452806193819697, + -0.049184873079113345, + -0.05168324992925477, + -0.05305168478415112, + -0.0016673908980067154, + 0.06972107172958175, + 0.1440029604351878, + 0.18779642924516793, + 0.2199674212843803, + 0.24266586323778938, + 0.2576841198880331, + 0.2665139891167101, + 0.2703947813714649, + 0.2767356324956012, + 0.28971794454447775, + 0.2894081554711505, + 0.2834741822032001, + 0.34818717542970035, + 0.3949202934797569, + 0.40868646524569385, + 0.4148145318401433, + 0.41249533009117556, + 0.40597749020134444, + 0.3962443963822295, + 0.38170998502671694, + 0.36597265436326154, + 0.34149500037492686, + 0.3399641318612865, + 0.3348904983322356, + 0.3789508652444411, + 0.4091525673523506, + 0.457667831769065, + 0.49098129726057493, + 0.5173496101412738, + 0.532112822681519, + 0.5535698943562721, + 0.5529044104050911, + 0.45155220035324106, + 0.3035805007359471, + 0.1474934939048893 + ], + "overall_signal": [ + 0.0, + 0.020581196581196084, + 0.051181493656706614, + 0.08634079770553338, + 0.11864818637392452, + 0.14784219645458585, + 0.17321744063226074, + 0.19447414650784944, + 0.21159187480003008, + 0.22824574335213588, + 0.24321563207843958, + 0.26999038114690066, + 0.29448712904014085, + 0.315600714189745, + 0.3313317741493091, + 0.3370039381989446, + 0.3353059368091018, + 0.32727141712706675, + 0.31494055557655687, + 0.3039185834762006, + 0.28961349199948966, + 0.2712663396303984, + 0.25041013066746787, + 0.22850387523655755, + 0.20656702657711232, + 0.18768332288574258, + 0.1722326829624334, + 0.15935121585163825, + 0.15297742976907672, + 0.15066798997231357, + 0.14865107291959223, + 0.1486585017902975, + 0.15940750504989437, + 0.1759623165759871, + 0.1957647048350937, + 0.21611834999855245, + 0.23525796316187086, + 0.25209711395263945, + 0.2660370630691255, + 0.27682274129518003, + 0.2798082649107208, + 0.27711055701410375, + 0.2729132435534162, + 0.2673740119979667, + 0.26067466839173176, + 0.2530052493908206, + 0.23322556407445616, + 0.20364846328561628, + 0.16901685674162573, + 0.13551920122009414, + 0.10417941101355042, + 0.0755975666197897, + 0.0505489870760629, + 0.035374404515103375, + 0.028619172756758494, + 0.0255153885845213, + 0.04506692004432145, + 0.07992434245612366, + 0.13768199268302056, + 0.21458825761361858, + 0.29371090247014436, + 0.37865912623370024, + 0.46481433786423776, + 0.5459907174903387, + 0.6183152993953895, + 0.6828346959864805, + 0.7105604588934212, + 0.7121517436946201, + 0.6956558882719996, + 0.6671025632764962, + 0.6440508218230496, + 0.6241878546275438, + 0.6097712083706206, + 0.573085730008053, + 0.5283244714592272, + 0.4780483295461668, + 0.4257020110161031, + 0.37111971469800425, + 0.32050181543724693, + 0.27843985705017515, + 0.22719697313858217, + 0.15920567860040066, + 0.0839181588165572, + 0.00789270821483419, + -0.06462787245935017, + -0.13371497060809032, + -0.19672360511574505, + -0.24754420611892025, + -0.2860262834915003, + -0.29371905474106097, + -0.26516632860643635, + -0.2140700915700189, + -0.1447326644761079, + -0.06726692032891793, + 0.013539774233304838, + 0.106692149969247, + 0.20245618503482238, + 0.2978855815228638, + 0.3866260040859596, + 0.4656407889227949, + 0.541652653611728, + 0.6128685557203075, + 0.6759483347204762, + 0.7325991288624416, + 0.7805808900012525, + 0.8219457953632846, + 0.8504948056659349, + 0.836145825805721, + 0.7963083750992186, + 0.7445977016198864, + 0.6864587923020964, + 0.6211471679220398, + 0.5533478479310335, + 0.48739905835336345, + 0.4271102550220779, + 0.36944487833319134, + 0.3092229229825866, + 0.24985070647667423, + 0.1935540192139522, + 0.14440728142064518, + 0.10518009642942233, + 0.07398692210245401, + 0.04929587659619831, + 0.030979038715569493, + 0.017866110418043302, + 0.008661572720581738, + -0.00018319241998086128, + -0.008497928514845461, + -0.0160252119686531, + -0.02262781802599948, + -0.026897035954865103, + -0.025988428735808592, + -0.023896932905068315, + -0.021119199132421936, + -0.01800882317997909, + -0.014492870530741973, + -0.011352622608076927, + -0.003640732245345133, + 0.005902426322334248, + 0.0003246816033620672, + -0.016473085809391202, + -0.04177839625231322, + -0.07665811990744636, + -0.11553572816516078, + -0.1511875758476416, + -0.1826040634600743, + -0.21400936634815526, + -0.2432735703599484, + -0.2722183385800381, + -0.29204449061697113, + -0.30109989521724245, + -0.30224343714832796, + -0.29831733318633197, + -0.29073956070545903, + -0.2830007406204002, + -0.27492164482066256, + -0.2623578122392423, + -0.2483200371442504, + -0.233528335208938, + -0.2302337294063068, + -0.2337932401633145, + -0.23502618696892982, + -0.23563648066883136, + -0.24438146875086986, + -0.27109004603051545, + -0.31405981922099785, + -0.36425344260607406, + -0.41806610194112176, + -0.46925648804447917, + -0.5150502690033661, + -0.5597902068949313, + -0.6134905650214495, + -0.6684342661968137, + -0.7183176367629516, + -0.7607771302297814, + -0.7944641754179187, + -0.8190761448422144, + -0.8394697728952102, + -0.859661538622916, + -0.8802189242028946, + -0.8931352993369087, + -0.8814784783454319, + -0.8475971547213574, + -0.8011410962019394, + -0.7492523223629215, + -0.694970825476711, + -0.6364625588239552, + -0.5708588298085538, + -0.507891624526073, + -0.4487201984425074, + -0.3922520473018031, + -0.3395443885559066, + -0.29118286581268005, + -0.2502887380734782, + -0.2156483079434729, + -0.18625197679369707, + -0.16125904361364013, + -0.13996870384942503, + -0.12179613570933331, + -0.10625276444251026, + -0.09292996050296523, + -0.08340009227876613, + -0.07655704843883558, + -0.07158228873691942, + -0.06787616794636576, + -0.05463441253669396, + -0.02976331568343882, + 0.004989939540286498, + 0.04155123748126279, + 0.07723447424188629, + 0.11032075204106692, + 0.13979342561046015, + 0.16513753831171013, + 0.1861889869236611, + 0.20429831603804913, + 0.22138224173933488, + 0.23498742448569804, + 0.24468477602919847, + 0.26538525590929885, + 0.29129226342339043, + 0.3147711037878511, + 0.33477978939830955, + 0.3503228975368827, + 0.36145381606977506, + 0.368411932132266, + 0.37107154271115617, + 0.3700517650415773, + 0.3643404121082472, + 0.35946515605885504, + 0.3545502245135312, + 0.3594303526597132, + 0.3693747955982407, + 0.38703340283240556, + 0.40782298171803943, + 0.42972830740268636, + 0.45020521045845296, + 0.47087814723801685, + 0.48728339987143177, + 0.48013715996779366, + 0.44482582812142435, + 0.3853593612781174 + ], + "overall_upper_bb": [ + NaN, + 47.479335495461285, + 47.26362467894559, + 47.14357875803869, + 46.988017013095714, + 46.88971026622665, + 46.816564096494496, + 46.759311107797615, + 46.71287200690474, + 46.71443384578943, + 46.71244416599366, + 47.0249668298721, + 47.073880926064845, + 47.109580172501836, + 47.1193475947649, + 47.08948045057763, + 47.06242646744514, + 47.03440177073446, + 47.00877855278112, + 47.00347497196502, + 46.828727024998834, + 46.82460684864062, + 46.82528403392437, + 46.82522646087491, + 46.82325480983461, + 46.82196961257677, + 46.82163266251058, + 46.82014460746126, + 46.840581570466384, + 46.862037011710825, + 46.86941792084447, + 46.70754692392456, + 46.85694637478261, + 46.978849955113795, + 47.109830479492416, + 47.23780815690278, + 47.34780150270045, + 47.441882065489246, + 47.52259648438248, + 47.59622926495408, + 47.617767784399696, + 47.62289275969184, + 47.63244780247176, + 47.62645209953835, + 47.60136840445388, + 47.58032400633533, + 47.564030778382566, + 47.572240271290504, + 47.60908841328135, + 47.62053054511736, + 47.623144464491695, + 47.63372144722576, + 47.61253294766123, + 47.582073208082576, + 47.54752361631442, + 47.50330792618974, + 47.7229978607208, + 47.94770888982708, + 48.44293176019027, + 48.990593214507676, + 49.353005839560645, + 49.809054236498845, + 50.238325424122976, + 50.607397644297514, + 50.92819863149655, + 51.24646742581062, + 51.2751691756386, + 51.27168775897452, + 51.2431467651697, + 51.205954631691256, + 51.20916766919836, + 51.16509618628966, + 51.09286306659924, + 50.97052141355295, + 50.825448399720536, + 50.60962015621088, + 50.59145270374959, + 50.59918248079552, + 50.59892887686663, + 50.533655812310336, + 50.56769118581919, + 50.60822687005841, + 50.54091070450756, + 50.41183741689142, + 50.22704625145351, + 49.94885705770761, + 49.95065904059839, + 49.90683636782782, + 49.843430996451815, + 49.8069579492099, + 49.77481692097038, + 49.75148512798952, + 49.76256758769061, + 50.01143528367838, + 50.24040193450111, + 50.6705989367207, + 51.04722411583131, + 51.4381315022945, + 51.76811522014911, + 52.05595141992788, + 52.430645124458536, + 52.74080104765917, + 52.98549886070553, + 53.20357205859817, + 53.348689907858365, + 53.41957560059417, + 53.33680025424705, + 53.049277153332255, + 52.66182439579053, + 52.46890693304503, + 52.40823370412583, + 52.3567065817193, + 52.34559756634311, + 52.32947154739128, + 52.31644156618041, + 52.32593498708477, + 52.3595798219193, + 52.361065816426596, + 52.35146916444884, + 52.31951915374229, + 52.202183699032915, + 52.04167216683329, + 51.85919599815781, + 51.594078409796275, + 51.27958175723079, + 50.79032342664341, + 50.15779130363773, + 50.15787540532405, + 50.149935035365516, + 50.10033320333162, + 50.04813428757333, + 50.07860231360263, + 50.08599155863309, + 50.08599155863309, + 50.06298715093836, + 50.07248102526743, + 50.06041945772392, + 50.10192682645456, + 50.11226769774513, + 50.2144432186271, + 50.31152287449056, + 50.40208367405072, + 50.53014822894401, + 50.599865281647375, + 50.606532148129595, + 50.59734148798583, + 50.622515924920066, + 50.62920302571084, + 50.63902060198811, + 50.599916619793575, + 50.53785727690728, + 50.43244678891311, + 50.33907748160978, + 50.23499053305219, + 50.11718192573739, + 49.97782207459087, + 49.83482439050858, + 49.55279091532524, + 49.16598975122885, + 49.150260460928, + 49.14030597245357, + 49.11379171914783, + 49.11557637679167, + 49.18904390404122, + 49.4285364046604, + 49.65596472080632, + 49.80522359910033, + 49.92407729435999, + 50.00008452008776, + 50.004914316759226, + 49.989595046686574, + 50.04229691041532, + 50.02514073261552, + 49.93786499168167, + 49.826680060647725, + 49.670393835623756, + 49.417213200139315, + 49.14694904205244, + 48.839404120474036, + 48.656271914778216, + 48.393970326991855, + 47.96246498751171, + 47.49746942390909, + 47.130779540820434, + 46.96512606258749, + 46.88625995657343, + 46.8367009124091, + 46.887567570992196, + 46.8667447921441, + 46.84561990432941, + 46.900337471712945, + 46.98928414519469, + 47.06661498626444, + 47.11196691941593, + 47.150663366381394, + 47.18301819256145, + 47.208574743846825, + 47.20166048044689, + 47.116082603650426, + 46.8888328830169, + 46.567605273470505, + 46.53599260303539, + 46.53719727259317, + 46.53650596869807, + 46.524104413736914, + 46.61899662666946, + 46.840421460179755, + 47.05762903867425, + 47.202824407867254, + 47.32645148366396, + 47.43223578362079, + 47.52659444794547, + 47.611313718631195, + 47.68537458484646, + 47.76221235339575, + 47.85136171379574, + 47.91115528324321, + 47.954442309876946, + 48.17327205334423, + 48.34883298115895, + 48.44118272649584, + 48.49179047143893, + 48.50355398914353, + 48.474281128067915, + 48.386533860207976, + 48.38448173732673, + 48.41212136547205, + 48.432709328129384, + 48.477628674297385, + 48.51181944984445, + 48.676843314980175, + 48.80670332990594, + 49.003724619572864, + 49.15787779713026, + 49.30174648534864, + 49.42621221531003, + 49.55485966734558, + 49.61135229063462, + 49.612062266704704, + 49.674993047520964, + 49.79224497984666 + ], + "overall_lower_bb": [ + NaN, + 43.83066450453872, + 44.40304198772108, + 44.701421241961306, + 44.87198298690427, + 44.993623067106675, + 45.083435903505496, + 45.15318889220238, + 45.20935021531748, + 45.259566154210574, + 45.303919470369976, + 45.175033170127904, + 45.20765753547363, + 45.241848398926734, + 45.2806524052351, + 45.31301954942237, + 45.342279414907786, + 45.365009340376645, + 45.38589513142941, + 45.41246502803499, + 45.70221297500117, + 45.67933315135938, + 45.66065596607563, + 45.64271353912509, + 45.649685190165386, + 45.66697038742323, + 45.689307337489424, + 45.71279539253874, + 45.74309842953362, + 45.750382988289175, + 45.75900207915552, + 45.86087307607543, + 45.76097362521739, + 45.6885700448862, + 45.62158952050757, + 45.58961184309721, + 45.575618497299544, + 45.58406793451075, + 45.60588351561751, + 45.60925073504591, + 45.660712215600306, + 45.741587240308164, + 45.83603219752824, + 45.946027900461665, + 46.07511159554612, + 46.185155993664665, + 46.21344922161743, + 46.2002397287095, + 46.129651586718644, + 46.10246945488264, + 46.096855535508304, + 46.070278552774234, + 46.016967052338764, + 46.013426791917425, + 46.01797638368559, + 46.02019207381026, + 45.885502139279204, + 45.75979111017292, + 45.459568239809734, + 45.15790678549232, + 45.03749416043936, + 44.881445763501155, + 44.75417457587703, + 44.68610235570248, + 44.664851368503456, + 44.66458257418938, + 44.8558808243614, + 45.096362241025474, + 45.361903234830294, + 45.618095368308744, + 45.915882330801644, + 46.260953813710344, + 46.65518693340076, + 46.90202858644705, + 47.19510160027945, + 47.560929843789125, + 47.60109729625042, + 47.58436751920448, + 47.500621123133364, + 47.45689418768966, + 47.2458588141808, + 46.88782312994159, + 46.61963929549244, + 46.414712583108575, + 46.26695374854649, + 46.17714294229239, + 45.976340959401604, + 45.85016363217218, + 45.75278900354819, + 45.7562620507901, + 45.77290307902962, + 45.78523487201047, + 45.778652412309384, + 45.69128471632162, + 45.6043180654989, + 45.4171210632793, + 45.28449588416868, + 45.1765884977055, + 45.1036047798509, + 45.046768580072126, + 45.05607487554147, + 45.22686895234083, + 45.46312113929446, + 45.747547941401834, + 46.104930092141636, + 46.573044399405845, + 47.165819745752955, + 47.737342846667744, + 48.415575604209465, + 48.79549306695497, + 48.94366629587417, + 49.0491934182807, + 49.07480243365689, + 49.112428452608725, + 49.1469584338196, + 49.04846501291524, + 48.88582017808069, + 48.7333341835734, + 48.59693083555117, + 48.49988084625771, + 48.456216300967085, + 48.441277833166716, + 48.448304001842196, + 48.522921590203715, + 48.64891824276921, + 48.930176573356576, + 49.367708696362264, + 49.36862459467595, + 49.36156496463448, + 49.372166796668374, + 49.393865712426674, + 49.38339768639737, + 49.383008441366904, + 49.383008441366904, + 49.39251284906164, + 49.39101897473257, + 49.44808054227608, + 49.48257317354545, + 49.54423230225486, + 49.3983067813729, + 49.22472712550945, + 49.04266632594928, + 48.787601771055996, + 48.58388471835263, + 48.4627178518704, + 48.357408512014175, + 48.204234075079924, + 48.07054697428917, + 47.9142293980119, + 47.84933338020643, + 47.819892723092714, + 47.8123032110869, + 47.80167251839022, + 47.80175946694782, + 47.80056807426261, + 47.818927925409135, + 47.86942560949142, + 48.019959084674774, + 48.27926024877115, + 48.19273953907199, + 48.113194027546434, + 48.10220828085217, + 48.089423623208326, + 47.94795609595878, + 47.5319635953396, + 47.08403527919368, + 46.74377640089968, + 46.41792270564001, + 46.16141547991224, + 45.93358568324078, + 45.667904953313425, + 45.25120308958468, + 44.90935926738448, + 44.64663500831832, + 44.42281993935227, + 44.24510616437625, + 44.13878679986068, + 44.028550957947544, + 43.92159587952596, + 43.74172808522178, + 43.67102967300814, + 43.839535012488284, + 44.084530576090906, + 44.278750459179555, + 44.34740393741252, + 44.37327004342658, + 44.39482908759089, + 44.369962429007806, + 44.378785207855906, + 44.38791009567059, + 44.36919252828706, + 44.3992458548053, + 44.43991501373556, + 44.48556308058408, + 44.53786663361859, + 44.59551180743854, + 44.65995525615317, + 44.7858695195531, + 45.02444739634957, + 45.42669711698309, + 45.892924726529486, + 45.9505373969646, + 45.941332727406824, + 45.94349403130192, + 45.96889558626308, + 45.95200337333054, + 45.82257853982024, + 45.68337096132575, + 45.631175592132735, + 45.60054851633603, + 45.57676421637921, + 45.564405552054524, + 45.56168628136879, + 45.58762541515354, + 45.61878764660425, + 45.65163828620426, + 45.70484471675679, + 45.77155769012305, + 45.753727946655765, + 45.77916701884105, + 45.86481727350417, + 46.00420952856108, + 46.17944601085646, + 46.395718871932075, + 46.67046613979201, + 46.79151826267327, + 46.84387863452795, + 46.86929067187061, + 46.913371325702606, + 46.96818055015554, + 46.95715668501981, + 46.98129667009405, + 46.975275380427135, + 47.01277220286973, + 47.059903514651374, + 47.11243778468997, + 47.189790332654425, + 47.32829770936538, + 47.3130877332953, + 47.156156952479044, + 46.92190502015333 + ] + }, + "alignment": "consistent" +} \ No newline at end of file