diff --git "a/2635_GOOG.json" "b/2635_GOOG.json" new file mode 100644--- /dev/null +++ "b/2635_GOOG.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0 + ], + "input_window": [ + 108.135, + 106.95, + 107.8, + 107.69, + 106.91, + 107.6582, + 107.53, + 108.64, + 108.73, + 109.39, + 109.625, + 110.1, + 110.73, + 109.18, + 109.56, + 110.3, + 108.44, + 109.2, + 108.88, + 109.08, + 110.84, + 111.41, + 111.33, + 111.74, + 111.82, + 111.49, + 111.99, + 112.32, + 111.85, + 111.232, + 111.78, + 111.1699, + 111.41, + 107.38, + 106.5, + 106.31, + 106.9611, + 106.9799, + 106.29, + 105.44, + 104.645, + 105.2, + 105.64, + 105.87, + 105.37, + 105.17, + 105.92, + 104.02, + 104.07, + 104.55, + 104.79, + 104.1, + 102.97, + 103.33, + 102.78, + 102.64, + 102.9, + 103.2, + 103.56, + 102.915, + 103, + 102.49, + 103.32, + 102.97, + 103.255, + 102.88, + 102.52, + 102.59, + 102.31, + 101.41, + 101.92, + 101.92, + 102.08, + 101.58, + 102.03, + 102.03, + 102.55, + 102.94, + 99.45, + 100.69, + 100.43, + 100.6, + 100.59, + 100.45, + 101.12, + 98.85, + 99.5, + 99.18, + 99.04, + 98.53, + 98.06, + 98.61, + 100.26, + 98.9, + 98.69, + 98.81, + 98.7, + 99.19, + 99.71, + 99.52, + 98.27, + 97.72, + 97.55, + 98.05, + 98.02, + 98.98, + 99.52, + 100.045, + 100.29, + 100.49, + 101.09, + 97.92, + 97.41, + 97.7, + 96.9399, + 96.75, + 96.74, + 97.73, + 98.36, + 99.36, + 98.05, + 98.07, + 97.45, + 96.99, + 97.62, + 98.55, + 98.52, + 98.83, + 99.2671, + 99.645, + 101.04, + 102.04, + 102.28, + 102.4348, + 101.86, + 102.0312, + 102.34, + 100.7, + 99.85, + 100.45, + 101.21, + 101.41, + 102.12 + ], + "output_timestamps": [ + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0 + ], + "output_window": [ + 101.5, + 101.895, + 103.29, + 102.97, + 103.051, + 102.8, + 102.6527, + 100.02, + 100.76, + 100.25, + 99.89, + 99.49, + 99.83, + 99.85, + 99.1747, + 98.61, + 98.35, + 98.3, + 99.15, + 99.11, + 97.6, + 98.28, + 99.47, + 99.69, + 99.52, + 97.91, + 98.27, + 99.07, + 98.82, + 98.115, + 98.32, + 98.82, + 98.44 + ], + "text": { + "content": "Alphabet Inc. (GOOG) Stock Moves -0.19%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-05T21:45:22Z\n\nAlphabet Inc. (GOOG) closed at $102.22 in the latest trading session, marking a -0.19% move from the prior day.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed at $102.22 in the latest trading session, marking a -0.19% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.14%, while the tech-heavy Nasdaq lost 0.12%.\nPrior to today's trading, shares of the company had lost 4.72% over the past month. This has lagged the Computer and Technology sector's loss of 4.64% and the S&P 500's loss of 3.29% in that time.\nWall Street will be looking for positivity from Alphabet Inc. as it approaches its next earnings report date. This is expected to be October 25, 2022. On that day, Alphabet Inc. is projected to report earnings of $1.25 per share, which would represent a year-over-year decline of 10.71%. Meanwhile, our latest consensus estimate is calling for revenue of $58.35 billion, up 8.83% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.21 per share and revenue of $236.72 billion, which would represent changes of -7.13% and +11.63%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Alphabet Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.19% higher within the past month. Alphabet Inc. is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Alphabet Inc. has a Forward P/E ratio of 19.66 right now. Its industry sports an average Forward P/E of 19.95, so we one might conclude that Alphabet Inc. is trading at a discount comparatively.\nIt is also worth noting that GOOG currently has a PEG ratio of 1.66. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GOOG's industry had an average PEG ratio of 1.65 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665006322000, + "published_utc": "2022-10-05T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1988294/alphabet-inc-goog-stock-moves--019-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.556114621033483, + "input_bin_label": "<-4%", + "output_percentage_change": -1.678805791909246, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.965644795857038, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.09232, + 108.40732, + 108.70032, + 108.84931999999999, + 109.11431999999999, + 109.3785, + 109.46950000000001, + 109.5255, + 109.5405, + 109.5095, + 109.631, + 109.76200000000001, + 109.822, + 110.078, + 110.304, + 110.423, + 110.77799999999999, + 111.08999999999999, + 111.38699999999999, + 111.6022, + 111.6962, + 111.67219, + 111.68019, + 111.24419, + 110.71219, + 110.19419, + 109.6913, + 109.15729000000002, + 108.60128999999999, + 108.02209, + 107.30859000000001, + 106.7116, + 106.1346, + 105.9836, + 105.87060000000001, + 105.7566, + 105.65248999999999, + 105.35650000000001, + 105.1345, + 105.04549999999999, + 105.06000000000002, + 104.95, + 104.68299999999999, + 104.429, + 104.17, + 103.91699999999999, + 103.61500000000001, + 103.53299999999999, + 103.48200000000001, + 103.3185, + 103.1395, + 102.97850000000001, + 103.0135, + 102.9775, + 103.025, + 103.049, + 103.011, + 102.95, + 102.825, + 102.67450000000001, + 102.56649999999999, + 102.5095, + 102.38550000000001, + 102.2465, + 102.124, + 102.039, + 102.042, + 102.077, + 101.791, + 101.71900000000001, + 101.57, + 101.438, + 101.289, + 101.176, + 101.08500000000001, + 100.767, + 100.462, + 100.086, + 100.045, + 99.829, + 99.59200000000001, + 99.393, + 99.36, + 99.20500000000001, + 98.96200000000002, + 98.958, + 98.87800000000001, + 98.87899999999999, + 98.946, + 99.045, + 99.066, + 98.977, + 98.70599999999999, + 98.62100000000001, + 98.554, + 98.571, + 98.65299999999999, + 98.7385, + 98.7965, + 98.89349999999999, + 99.1755, + 99.1955, + 99.1815, + 99.1465, + 99.03849, + 98.81549, + 98.53748999999999, + 98.30599, + 98.11299, + 97.99999, + 97.69599, + 97.71099000000001, + 97.71498999999999, + 97.64399, + 97.712, + 97.892, + 98.07000000000001, + 98.17999999999999, + 98.27071, + 98.29920999999999, + 98.59821000000001, + 98.99521, + 99.47820999999999, + 100.02269, + 100.44669, + 100.79481, + 101.17681, + 101.36381000000002, + 101.4221, + 101.5026, + 101.5196, + 101.45660000000001, + 101.4406 + ], + "in_sma_50": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.35762199999999, + 108.300622, + 108.20402199999998, + 108.11682200000001, + 108.03422200000001, + 107.93385799999999, + 107.841258, + 107.73245800000001, + 107.629058, + 107.499558, + 107.367058, + 107.214858, + 107.06665799999999, + 106.942458, + 106.816358, + 106.667958, + 106.54955799999999, + 106.41735800000001, + 106.28595800000001, + 106.132558, + 105.954158, + 105.76435800000002, + 105.57935800000001, + 105.37615799999999, + 105.180358, + 104.991158, + 104.802358, + 104.614758, + 104.366758, + 104.155918, + 103.928918, + 103.71752000000001, + 103.50111999999999, + 103.36252, + 103.25492, + 103.10572, + 102.956498, + 102.8005, + 102.65549999999999, + 102.51729999999999, + 102.3856, + 102.2538, + 102.14620000000001, + 102.00679999999998, + 101.8732, + 101.74599999999998, + 101.60160000000002, + 101.505, + 101.4178, + 101.3172, + 101.1868, + 101.0592, + 100.95080000000002, + 100.84519999999999, + 100.75, + 100.6768, + 100.6092, + 100.54610000000001, + 100.4807, + 100.4322, + 100.39399999999999, + 100.3026, + 100.18440000000001, + 100.079, + 99.952698, + 99.83009799999999, + 99.714498, + 99.617298, + 99.538298, + 99.49729799999999, + 99.41989799999999, + 99.34289799999999, + 99.250298, + 99.158498, + 99.07029800000001, + 99.00069800000001, + 98.920098, + 98.83789799999998, + 98.83424, + 98.81334000000001, + 98.82554, + 98.85434, + 98.88814, + 98.92783599999999, + 98.94263600000001, + 99.00626, + 99.06306000000001, + 99.09346, + 99.10966, + 99.14806, + 99.21106, + 99.26706, + 99.30426 + ], + "in_sma_200": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.3532568627451, + 108.27146346153846, + 108.17143584905659, + 108.08177962962964, + 107.98538363636364, + 107.88993035714284, + 107.80238771929825, + 107.72303620689655, + 107.65247627118644, + 107.57351833333334, + 107.49854262295082, + 107.41775967741935, + 107.35271587301587, + 107.2842359375, + 107.22224769230769, + 107.15645606060606, + 107.08725522388059, + 107.02111911764706, + 106.95284202898551, + 106.87365857142858, + 106.80388873239437, + 106.73605694444444, + 106.67227534246575, + 106.60346081081082, + 106.54248133333333, + 106.48310657894736, + 106.43202727272728, + 106.38725769230768, + 106.29944430379747, + 106.22932625000001, + 106.15772962962961, + 106.08995243902439, + 106.02368795180722, + 105.95733452380952, + 105.90042470588234, + 105.81844302325581, + 105.74581724137931, + 105.67120568181818, + 105.59669775280899, + 105.51817888888888, + 105.43622087912087, + 105.36202282608696, + 105.3071623655914, + 105.23900106382979, + 105.17006421052632, + 105.10381354166667, + 105.03779484536084, + 104.97812346938777, + 104.9249101010101, + 104.870861, + 104.80550594059407, + 104.73604019607843, + 104.66627281553397, + 104.60265480769232, + 104.53996285714285, + 104.48751037735849, + 104.44108504672896, + 104.40038055555554, + 104.36267064220183, + 104.32746454545455, + 104.2982981981982, + 104.24134910714285, + 104.18089469026549, + 104.12404473684211, + 104.06157391304347, + 103.99854310344827, + 103.93650427350427, + 103.88390677966102, + 103.83748739495799, + 103.80017500000001, + 103.75265289256198, + 103.7060737704918, + 103.65521138211382, + 103.60145967741936, + 103.553608, + 103.51389682539683, + 103.47457480314961, + 103.4382890625, + 103.40595426356589, + 103.37702384615385, + 103.35918396946565, + 103.34919015151515, + 103.34115112781956, + 103.33438731343283, + 103.32346592592593, + 103.31396397058823, + 103.30685474452555, + 103.28796449275363, + 103.2632309352518, + 103.24313642857143, + 103.2287170212766, + 103.21590915492958, + 103.20824545454545 + ], + "in_ema_10": [ + 108.135, + 107.91954545454544, + 107.89780991735535, + 107.860026296018, + 107.68729424219654, + 107.68200437997898, + 107.65436721998279, + 107.8335731799859, + 107.99655987453392, + 108.24991262461866, + 108.49992851105164, + 108.79085059995133, + 109.14342321814198, + 109.15007354211616, + 109.22460562536776, + 109.42013187530088, + 109.24192607979163, + 109.23430315619315, + 109.16988440052167, + 109.15354178224499, + 109.46017054910953, + 109.81468499472598, + 110.0901968138667, + 110.39016102952729, + 110.65013175143142, + 110.80283506935297, + 111.01868323856151, + 111.25528628609577, + 111.36341605226016, + 111.3395222245765, + 111.41960909283532, + 111.37420743959252, + 111.38071517784843, + 110.65331241823961, + 109.8981647058324, + 109.24577112295377, + 108.8303763733258, + 108.49392612363019, + 108.09321228297016, + 107.61081004970285, + 107.07157185884779, + 106.73128606633, + 106.53287041790635, + 106.41234852374156, + 106.22283061033399, + 106.03140686300053, + 106.0111510697277, + 105.64912360250449, + 105.36201022023094, + 105.21437199837075, + 105.13721345321244, + 104.94862918899199, + 104.58887842735707, + 104.35999144056487, + 104.07272026955307, + 103.81222567508888, + 103.64636646143634, + 103.56520892299336, + 103.56426184608547, + 103.4462142377063, + 103.36508437630513, + 103.20597812606783, + 103.22670937587367, + 103.18003494389663, + 103.19366495409724, + 103.1366349624432, + 103.02451951472625, + 102.9455159665942, + 102.8299676090316, + 102.57179168011676, + 102.45328410191371, + 102.3563233561112, + 102.30608274590917, + 102.1740677011984, + 102.14787357370777, + 102.1264420148518, + 102.20345255760601, + 102.33737027440492, + 101.81239386087674, + 101.60832224980824, + 101.3940818407522, + 101.24970332425178, + 101.12975726529692, + 101.00616503524293, + 101.02686230156239, + 100.63106915582377, + 100.42542021840126, + 100.19898017869193, + 99.98825650983883, + 99.72311896259541, + 99.42073369666896, + 99.27332757000187, + 99.45272255727426, + 99.35222754686075, + 99.2318225383406, + 99.15512753136957, + 99.07237707112054, + 99.09376305818952, + 99.2058061385187, + 99.26293229515166, + 99.08239915057862, + 98.83469021410977, + 98.60111017518071, + 98.50090832514785, + 98.41347044784823, + 98.51647582096673, + 98.69893476260914, + 98.9436738966802, + 99.18846046092015, + 99.42510401348011, + 99.72781237466555, + 99.39911921563544, + 99.03746117642899, + 98.79428641707825, + 98.45712525033674, + 98.1467388411846, + 97.8909681427874, + 97.86170120773514, + 97.95230098814693, + 98.2082462630293, + 98.17947421520579, + 98.15956981244109, + 98.03055711926997, + 97.84136491576632, + 97.80111674926334, + 97.93727734030637, + 98.04322691479612, + 98.18627656665137, + 98.3827899181693, + 98.61228266032032, + 99.05368581298934, + 99.59665202880944, + 100.08453347811681, + 100.51185466391374, + 100.7569719977476, + 100.98864981633893, + 101.23434984973186, + 101.13719533159879, + 100.90315981676264, + 100.82076712280579, + 100.8915367368411, + 100.98580278468818, + 101.19202046019942 + ], + "in_ema_50": [ + 108.135, + 108.08852941176471, + 108.07721453287199, + 108.06202964922996, + 108.01685201592682, + 108.00278723098852, + 107.98424655526348, + 108.00996237662571, + 108.0381991461698, + 108.09121094435923, + 108.15135953477652, + 108.22777680792254, + 108.32590320761186, + 108.35939719947022, + 108.4064796622361, + 108.48073536175626, + 108.47913789658935, + 108.50740699868389, + 108.52201848893158, + 108.54390011681662, + 108.63394324949047, + 108.7428082200987, + 108.8442667212713, + 108.95782488906458, + 109.07006705027774, + 109.1649663816394, + 109.27575201373197, + 109.39513428770327, + 109.49140353132276, + 109.55966221636893, + 109.64673428631527, + 109.70646627508722, + 109.77327151920146, + 109.67941773413474, + 109.5547346857373, + 109.42749018825741, + 109.33076900440417, + 109.238578063055, + 109.12294755077833, + 108.97851823506154, + 108.80857634349051, + 108.66706354570657, + 108.54835517136513, + 108.44332163523318, + 108.3227992181652, + 108.19916003313912, + 108.10978120831014, + 107.94939763151366, + 107.79726439106214, + 107.66992068945186, + 107.55698262319885, + 107.42141467719105, + 107.24684939573258, + 107.09324745864502, + 106.92410049948248, + 106.7560965583263, + 106.60487708545077, + 106.47135249386446, + 106.35718180783056, + 106.22219428595484, + 106.09583372572132, + 105.95442848157539, + 105.85111756072929, + 105.73813255834774, + 105.64075481096155, + 105.53248991641404, + 105.41435305694682, + 105.30359411353714, + 105.18619826594745, + 105.03811205943973, + 104.91583315514798, + 104.79834950200492, + 104.69174756074983, + 104.569718244642, + 104.47012145073448, + 104.37443041345078, + 104.30288412272722, + 104.24943768654184, + 104.06122444393236, + 103.92901956377816, + 103.79180311029666, + 103.66663436087325, + 103.54598203299587, + 103.42457097287839, + 103.33419564060866, + 103.15834483117303, + 103.01488032798977, + 102.86449286414704, + 102.71451275182756, + 102.5504142125402, + 102.37431953753863, + 102.22669916351751, + 102.14957370612467, + 102.0221394431394, + 101.89146730811433, + 101.77062545289417, + 101.65020876846695, + 101.55372999323296, + 101.48142685624343, + 101.4045081559986, + 101.28158626752807, + 101.14191621782109, + 101.0010567582987, + 100.88532904228698, + 100.77296319749142, + 100.70265091523686, + 100.65627244797267, + 100.63230097942473, + 100.61887741160416, + 100.61382339546282, + 100.63249698779761, + 100.5261245569036, + 100.40392359388777, + 100.29788737451962, + 100.1662015951267, + 100.03223290512173, + 99.90312573237186, + 99.8179051154161, + 99.76073236579194, + 99.745017371055, + 99.67854610160187, + 99.61546586232336, + 99.53054563242834, + 99.43091639194095, + 99.35990006284523, + 99.32813927606698, + 99.29644753975063, + 99.27815547936825, + 99.27772193115773, + 99.29212499268095, + 99.36066911061505, + 99.46574091019878, + 99.57610401175961, + 99.68820973678865, + 99.7733779824048, + 99.86192002231049, + 99.95909962927871, + 99.98815454577759, + 99.98273672045299, + 100.00106077063131, + 100.04847015217518, + 100.10186347954087, + 100.18100608818632 + ], + "in_ema_200": [ + 108.135, + 108.1232089552239, + 108.1199929457192, + 108.11571440894588, + 108.1037172506479, + 108.09928424317879, + 108.09361972334617, + 108.09905634301437, + 108.10533438935254, + 108.11811713174704, + 108.13311099113264, + 108.15268202604675, + 108.17832698101147, + 108.18829387672281, + 108.20194269386985, + 108.22281888597065, + 108.2249798920804, + 108.23468158469652, + 108.24110266345575, + 108.2494499006353, + 108.27522651853943, + 108.30641829447437, + 108.3365036845791, + 108.37036931955842, + 108.4046940029459, + 108.43539356510564, + 108.4707627833633, + 108.50906365119053, + 108.54230679893988, + 108.56906991536835, + 108.60101946844927, + 108.62658046876321, + 108.65427618549194, + 108.64159682046217, + 108.62028739936305, + 108.59729946504103, + 108.58101887334908, + 108.56508734227099, + 108.54244965727328, + 108.51157951142977, + 108.47310608345535, + 108.44053786371947, + 108.41267181532426, + 108.38737159825637, + 108.35734800026377, + 108.32563309478851, + 108.30169644707918, + 108.25909250233212, + 108.21740998987111, + 108.18091834818085, + 108.14717786710443, + 108.10690744056609, + 108.05579393369479, + 108.0087711084839, + 107.95674353526516, + 107.90384061451626, + 107.85405115566535, + 107.80774218894231, + 107.76547609751005, + 107.71721265375373, + 107.6702752144129, + 107.61873018740383, + 107.57595675270329, + 107.5301263372535, + 107.48758776673357, + 107.44174112228848, + 107.392768573808, + 107.34497983178007, + 107.29488052997131, + 107.23632450479748, + 107.18342575350596, + 107.13105335794869, + 107.08079412055616, + 107.0260598506999, + 106.97634781238449, + 106.92713042121649, + 106.88357688468699, + 106.84433731369508, + 106.77076181803642, + 106.71025672531965, + 106.64776660864982, + 106.5875898264742, + 106.52791231576302, + 106.46743557630269, + 106.41422726211063, + 106.33896131920406, + 106.27091195284383, + 106.2003556150046, + 106.12910829545231, + 106.05349527758712, + 105.97395801114348, + 105.90068479710226, + 105.84455858021568, + 105.7754584948404, + 105.70495642026488, + 105.63634988871995, + 105.56733148186701, + 105.50387544722157, + 105.44622494525917, + 105.38725753286855, + 105.31643904995444, + 105.24085259174593, + 105.16432669531065, + 105.0935373749593, + 105.02315391849204, + 104.96302303373093, + 104.90886360055949, + 104.8604669478176, + 104.81498966475475, + 104.77195494172237, + 104.73531857414305, + 104.66750445897745, + 104.59529048426126, + 104.52668062869648, + 104.4511902741821, + 104.37456151523502, + 104.29859572901377, + 104.23323656753105, + 104.17479640268, + 104.12688798076279, + 104.06642143369052, + 104.00675554877819, + 103.94151420003413, + 103.87234490451141, + 103.81013251740184, + 103.75779289036302, + 103.70567554817036, + 103.65716136361145, + 103.61347916098846, + 103.57399180615276, + 103.54877795733532, + 103.53376524134194, + 103.52128996530868, + 103.51047911988273, + 103.49405644207295, + 103.47950065657969, + 103.46816234158885, + 103.44061843769245, + 103.40489089104875, + 103.37548899163532, + 103.3539418374897, + 103.33459913263907, + 103.32251356913022 + ], + "in_macd": [ + 0.0, + -0.09452991452990034, + -0.09970828158860456, + -0.11140405883871551, + -0.18152007738125064, + -0.1747002049871611, + -0.17759289521985977, + -0.08928838876147438, + -0.011906927704202985, + 0.10150483725753645, + 0.20794989713058953, + 0.32686896230600837, + 0.4665705779014786, + 0.4470596433634455, + 0.45699199216282693, + 0.5185972000009542, + 0.4125773805009061, + 0.3854384634509955, + 0.33425625250362145, + 0.30630145757329785, + 0.4213077982111031, + 0.5520813380474294, + 0.6418659480269042, + 0.737601856722776, + 0.8105846700118633, + 0.8322027183721303, + 0.8795421839720916, + 0.9329330224453116, + 0.9266388586001852, + 0.861848401358543, + 0.8449801126209877, + 0.7734658680246582, + 0.727775039716704, + 0.3622021680826464, + 0.0014575858271115294, + -0.296350364211591, + -0.4743588679261137, + -0.6069187056748007, + -0.7588944337608012, + -0.9371216345830504, + -1.1294976849755898, + -1.223074389015622, + -1.2473515857533641, + -1.2338097702543962, + -1.2490256154303694, + -1.2626673674579365, + -1.1991369182777305, + -1.2872639234125813, + -1.3376510194764961, + -1.323593604489787, + -1.2783509733236826, + -1.2833791002069432, + -1.3628355631473141, + -1.3808389393752805, + -1.4230827362561485, + -1.4511303522026395, + -1.4358271413093888, + -1.3835431197684187, + -1.298095033150659, + -1.2678084122033937, + -1.2228509922338446, + -1.2143760792408074, + -1.1276863202947993, + -1.0748360952482585, + -0.9984453366477197, + -0.9571312626826511, + -0.9425731561552197, + -0.9148416122245635, + -0.9050252560142127, + -0.9588155723050846, + -0.9493485486320736, + -0.931112577963674, + -0.8934506342438482, + -0.8936476796571355, + -0.8477206049278578, + -0.8020772203972086, + -0.7156947713159667, + -0.6087490374623883, + -0.7964268922783901, + -0.8354744777635403, + -0.8772869794654241, + -0.8864872360185814, + -0.8843907163833791, + -0.8838377085052684, + -0.8198849221790567, + -0.9415186659727084, + -0.9742343493897039, + -1.0142909748658155, + -1.0452835905537654, + -1.098337251385587, + -1.1648797235314703, + -1.159864512551394, + -1.0110934553726878, + -0.9915025307412435, + -0.9816064783292404, + -0.9530941127263475, + -0.9286688221517068, + -0.8598607589134133, + -0.7546708431693077, + -0.6788135491456444, + -0.711360529051376, + -0.772628270811694, + -0.8253864357713496, + -0.8174290272836515, + -0.8042723223171322, + -0.7082176694537168, + -0.5818133953361837, + -0.4342680136733037, + -0.2941766973998483, + -0.1651116866739244, + -0.014247513749921836, + -0.14876421571828757, + -0.2931432361696409, + -0.3797861355412806, + -0.5039754597151784, + -0.6106801956381531, + -0.6881191745448803, + -0.661974566286105, + -0.5836906188892215, + -0.4359332171521828, + -0.419702395652763, + -0.40060756518282403, + -0.4305405890006, + -0.48578109952448756, + -0.4732683245842253, + -0.38388346302608056, + -0.3118710106597149, + -0.22716756780106095, + -0.123347291284432, + -0.010455082716887887, + 0.18939442636271053, + 0.4235854157970209, + 0.6213864996467464, + 0.781626249105642, + 0.8524097992617072, + 0.9118099049479582, + 0.9725910714548718, + 0.8783017737442833, + 0.7266129875180809, + 0.6473512548620448, + 0.6385011651188535, + 0.6402453835238333, + 0.6909538693565196 + ], + "in_signal": [ + 0.0, + -0.01890598290598007, + -0.03506644264250497, + -0.05033396588174708, + -0.07657118818164779, + -0.09619699154275047, + -0.11247617227817233, + -0.10783861557483275, + -0.0886522780007068, + -0.050620854949058144, + 0.0010932954668713898, + 0.06624842883469878, + 0.14631285864805477, + 0.20646221559113292, + 0.25656817090547174, + 0.3089739767245683, + 0.32969465747983584, + 0.3408434186740678, + 0.3395259854399786, + 0.33288107986664245, + 0.3505664235355346, + 0.39086940643791357, + 0.44106871475571174, + 0.5003753431491247, + 0.5624172085216724, + 0.616374310491764, + 0.6690078851878296, + 0.7217929126393261, + 0.7627621018314981, + 0.7825793617369071, + 0.7950595119137233, + 0.7907407831359102, + 0.778147634452069, + 0.6949585411781846, + 0.55625835010797, + 0.3857366072440578, + 0.2137175122100235, + 0.049590268633058654, + -0.11210667184571332, + -0.27710966439318074, + -0.4475872685096626, + -0.6026846926108544, + -0.7316180712393564, + -0.8320564110423645, + -0.9154502519199654, + -0.9848936750275596, + -1.027742323677594, + -1.0796466436245915, + -1.1312475187949724, + -1.1697167359339353, + -1.1914435834118848, + -1.2098306867708966, + -1.2404316620461802, + -1.2685131175120004, + -1.29942704126083, + -1.329767703449192, + -1.3509795910212314, + -1.357492296770669, + -1.345612844046667, + -1.3300519576780125, + -1.308611764589179, + -1.2897646275195047, + -1.2573489660745638, + -1.2208463919093027, + -1.176366180856986, + -1.1325191972221191, + -1.0945299890087394, + -1.0585923136519044, + -1.0278789021243662, + -1.01406623616051, + -1.0011226986548227, + -0.987120674516593, + -0.9683866664620441, + -0.9534388691010625, + -0.9322952162664216, + -0.9062516170925791, + -0.8681402479372566, + -0.816262005842283, + -0.8122949831295045, + -0.8169308820563117, + -0.8290021015381343, + -0.8404991284342238, + -0.849277446024055, + -0.8561894985202977, + -0.8489285832520496, + -0.8674465997961813, + -0.8888041497148859, + -0.9139015147450719, + -0.9401779299068106, + -0.971809794202566, + -1.0104237800683469, + -1.0403119265649563, + -1.0344682323265026, + -1.0258750920094508, + -1.017021369273409, + -1.0042359179639968, + -0.9891224988015389, + -0.9632701508239139, + -0.9215502892929927, + -0.8730029412635231, + -0.8406744588210937, + -0.8270652212192138, + -0.826729464129641, + -0.8248693767604431, + -0.820749965871781, + -0.7982435065881681, + -0.7549574843377713, + -0.6908195902048779, + -0.611491011643872, + -0.5222151466498826, + -0.4206216200698904, + -0.36625013919956984, + -0.35162875859358406, + -0.3572602339831234, + -0.38660327912953446, + -0.43141866243125826, + -0.48275876485398267, + -0.5186019251404071, + -0.53161966389017, + -0.5124823745425726, + -0.49392637876461076, + -0.4752626160482535, + -0.4663182106387228, + -0.4702107884158758, + -0.47082229564954575, + -0.45343452912485277, + -0.42512182543182525, + -0.3855309739056724, + -0.33309423738142435, + -0.26856640644851704, + -0.17697423988627153, + -0.05686230874961304, + 0.07878745292965886, + 0.21935521216485548, + 0.3459661295842259, + 0.4591348846569724, + 0.5618261220165524, + 0.6251212523620986, + 0.6454195993932951, + 0.645805930487045, + 0.6443449774134067, + 0.6435250586354921, + 0.6530108207796977 + ], + "in_upper_bb": [ + NaN, + 109.21834307141212, + 108.8500670741023, + 108.64319567969784, + 108.5832228132386, + 108.50428883423871, + 108.41975376104025, + 108.80805070997694, + 109.06704273167017, + 109.52447654098863, + 109.90684390756438, + 110.34135487552804, + 110.86773900476967, + 110.85726104887549, + 110.90659683168383, + 111.09479911507744, + 111.0068932865642, + 110.98038098334868, + 110.92721640377223, + 110.89303470837648, + 111.20347185490837, + 111.50798550664535, + 111.8018835325892, + 112.12007389958244, + 112.27797271481387, + 112.39601346040693, + 112.5222163411175, + 112.79010557697242, + 112.92063907917478, + 112.98115799129337, + 113.10620106400832, + 113.15458228383184, + 113.20823137474706, + 113.46755964358347, + 113.84989657619082, + 114.1428168734225, + 114.27225457306322, + 114.39625410080896, + 114.57159364835377, + 114.81254534627753, + 114.97948638156376, + 114.91233772135605, + 114.74488037263127, + 114.44198290183141, + 114.08622048321753, + 113.72490159868443, + 113.1641915076838, + 112.51991857384441, + 111.84374187548923, + 111.16095204895397, + 110.15193821638505, + 109.13197265990834, + 107.71482384704883, + 107.49471238554501, + 107.46532934736449, + 107.42118050889121, + 107.1526952621236, + 106.78326386681009, + 106.50783195788962, + 106.39786480682037, + 106.36482691283375, + 106.27594856667294, + 106.03536844792707, + 105.70245582916523, + 105.44335595606107, + 105.19757958634018, + 104.6407896155482, + 104.56298281945134, + 104.47708404978373, + 104.36670974191614, + 104.01814015420767, + 103.8226180241888, + 103.81177079247328, + 103.78888885134525, + 103.77637966820386, + 103.76960661671968, + 103.74064514002744, + 103.70259120539026, + 104.03466212828761, + 104.04142448276599, + 104.03156426285665, + 104.03127246262586, + 103.88089863341072, + 103.77151026715568, + 103.5457798274387, + 103.60582211337119, + 103.54462983905962, + 103.46071946510975, + 103.38939934790824, + 103.45170050603107, + 103.45979287567751, + 103.35021042236825, + 103.15283389676289, + 103.02232273456495, + 102.79178866003204, + 102.5114074212427, + 102.04163057387656, + 101.29191252460826, + 101.30766328995828, + 101.16015622287121, + 101.06084294899932, + 100.95047593106125, + 100.81255760321395, + 100.61209077852916, + 100.14659413948394, + 100.15612116744566, + 100.15937343682752, + 100.30657957009511, + 100.50761913542364, + 100.74812686328637, + 101.08048756298854, + 101.10718484100246, + 101.0174369656671, + 101.03090693295472, + 101.11262670700016, + 101.18370952692935, + 101.2344037499167, + 101.17287909333228, + 101.04611840986725, + 101.02522742227838, + 101.0192743244745, + 101.02105448668185, + 101.02383753926439, + 101.04781732887123, + 101.04570172456755, + 101.010590240803, + 100.90523916619284, + 100.72739180742336, + 100.53702762631019, + 100.34618952014219, + 100.3296678367702, + 101.13958948055824, + 101.84837678459648, + 102.4761763543866, + 102.84620620542634, + 103.16280015766824, + 103.46022978399147, + 103.5292513566863, + 103.5444973506015, + 103.60094185641651, + 103.69548511438141, + 103.78382664374809, + 103.85974036455922 + ], + "in_lower_bb": [ + NaN, + 105.86665692858789, + 106.40659959256436, + 106.64430432030215, + 106.4107771867614, + 106.54344449909462, + 106.62973195324545, + 106.52024929002307, + 106.49811282388538, + 106.36216345901137, + 106.28555609243561, + 106.18501179113865, + 106.03813791830726, + 106.15248180826735, + 106.24382983498285, + 106.27122588492257, + 106.33054200755342, + 106.41608568331799, + 106.48838359622775, + 106.55978529162356, + 106.5198481450916, + 106.66133449335467, + 106.72043646741078, + 106.80724610041757, + 107.14034728518612, + 107.40548653959304, + 107.7252836588825, + 107.82539442302755, + 108.00686092082523, + 108.13054200870664, + 108.22099893599169, + 108.27960771616816, + 108.29395862525296, + 107.85463035641654, + 107.16629342380918, + 106.47437312657752, + 106.19704542693681, + 105.851035899191, + 105.41669635164624, + 104.81174465372244, + 104.02530361843625, + 103.4714522786439, + 103.06990962736872, + 102.78580709816859, + 102.49656951678246, + 102.22588840131559, + 102.17959849231619, + 101.99387142615556, + 101.89204812451078, + 101.90663795104605, + 102.21665178361494, + 102.52962734009165, + 103.10277615295117, + 102.91788761445501, + 102.5752706526355, + 102.25241949110878, + 102.11479473787641, + 102.10623613318991, + 102.10866804211038, + 101.96613519317961, + 101.83467308716625, + 101.65255143332705, + 101.66113155207289, + 101.70404417083476, + 101.75164404393892, + 101.7684204136598, + 101.98521038445178, + 101.92001718054867, + 101.82991595021629, + 101.62629025808388, + 101.68785984579232, + 101.6653819758112, + 101.58722920752669, + 101.43511114865477, + 101.37262033179617, + 101.31839338328034, + 101.31235485997253, + 101.32440879460972, + 100.58133787171238, + 100.352075517234, + 100.10493573714336, + 99.91622753737413, + 99.79360136658927, + 99.65098973284431, + 99.66322017256131, + 99.2001778866288, + 98.95937016094037, + 98.70228053489026, + 98.44660065209177, + 98.09629949396893, + 97.70220712432247, + 97.48078957763174, + 97.49616610323712, + 97.35867726543505, + 97.25521133996796, + 97.2135925787573, + 97.29836942612341, + 97.67308747539174, + 97.68333671004173, + 97.71384377712879, + 97.59715705100066, + 97.41952406893876, + 97.25344239678606, + 97.21390922147083, + 97.36940586051605, + 97.37287883255433, + 97.37162656317248, + 97.3109204299049, + 97.23488086457637, + 97.19037313671363, + 97.16101243701146, + 97.06531515899752, + 96.87006303433289, + 96.73659306704526, + 96.47986329299984, + 96.20278047307066, + 95.95608625008332, + 95.87161090666771, + 95.86337159013276, + 95.86826257772161, + 95.8522156755255, + 95.88543551331814, + 95.87265246073561, + 95.74267267112877, + 95.70478827543246, + 95.69689975919701, + 95.70225083380717, + 95.75859819257663, + 95.84667237368981, + 95.9530104798578, + 95.96453216322979, + 95.56661051944178, + 95.34482321540351, + 95.19050364561339, + 95.31248379457367, + 95.52400984233176, + 95.78658021600855, + 96.0145586433137, + 96.14831264939848, + 96.20086814358348, + 96.42232488561861, + 96.66798335625191, + 97.05906963544079 + ], + "out_sma_10": [ + 101.5, + 101.69749999999999, + 102.22833333333334, + 102.41375, + 102.5412, + 102.58433333333333, + 102.5941, + 102.27233749999999, + 102.10430000000001, + 101.91887, + 101.75787, + 101.51737, + 101.17137, + 100.85937, + 100.47174, + 100.05274, + 99.62246999999999, + 99.45047000000001, + 99.28947, + 99.17546999999999, + 98.94647, + 98.82547, + 98.78947000000001, + 98.77347, + 98.80799999999999, + 98.73799999999999, + 98.73, + 98.80699999999999, + 98.774, + 98.6745, + 98.7465, + 98.80049999999999, + 98.69749999999999 + ], + "out_sma_50": [ + 101.5, + 101.69749999999999, + 102.22833333333334, + 102.41375, + 102.5412, + 102.58433333333333, + 102.5941, + 102.27233749999999, + 102.10430000000001, + 101.91887, + 101.73442727272727, + 101.54739166666667, + 101.4152846153846, + 101.30347857142858, + 101.16156, + 101.0020875, + 100.84608235294117, + 100.70463333333333, + 100.62281052631579, + 100.54717, + 100.40682857142858, + 100.31015454545454, + 100.27362608695653, + 100.24930833333333, + 100.220136, + 100.13128461538462, + 100.06234814814815, + 100.02690714285714, + 99.98528965517241, + 99.92294666666666, + 99.87123870967741, + 99.8383875, + 99.79601212121212 + ], + "out_sma_200": [ + 101.5, + 101.69749999999999, + 102.22833333333334, + 102.41375, + 102.5412, + 102.58433333333333, + 102.5941, + 102.27233749999999, + 102.10430000000001, + 101.91887, + 101.73442727272727, + 101.54739166666667, + 101.4152846153846, + 101.30347857142858, + 101.16156, + 101.0020875, + 100.84608235294117, + 100.70463333333333, + 100.62281052631579, + 100.54717, + 100.40682857142858, + 100.31015454545454, + 100.27362608695653, + 100.24930833333333, + 100.220136, + 100.13128461538462, + 100.06234814814815, + 100.02690714285714, + 99.98528965517241, + 99.92294666666666, + 99.87123870967741, + 99.8383875, + 99.79601212121212 + ], + "out_ema_10": [ + 101.5, + 101.57181818181817, + 101.88421487603304, + 102.08163035311793, + 102.25787937982375, + 102.35644676531032, + 102.41031098979934, + 101.975708991654, + 101.75467099317146, + 101.48109444895846, + 101.19180454914783, + 100.88238554021186, + 100.69104271471879, + 100.53812585749719, + 100.29023024704316, + 99.98473383848986, + 99.68750950421898, + 99.43523504890643, + 99.38337413092344, + 99.3336697434828, + 99.01845706284956, + 98.88419214233146, + 98.99070266190756, + 99.11784763246982, + 99.19096624474803, + 98.95806329115746, + 98.83296087458336, + 98.87605889738639, + 98.86586637058886, + 98.72934521229998, + 98.6549188100636, + 98.68493357187022, + 98.64040019516654 + ], + "out_ema_50": [ + 101.5, + 101.51549019607843, + 101.58507881584006, + 101.639389450513, + 101.69474672696347, + 101.73808999257275, + 101.77395705168756, + 101.70517442220962, + 101.66810875859356, + 101.61249665041343, + 101.54494776216194, + 101.46436157541049, + 101.40026896461009, + 101.33947410325284, + 101.2545810011645, + 101.15087194229531, + 101.04103382691119, + 100.93354230428723, + 100.86359946882499, + 100.7948308622044, + 100.66954337741208, + 100.57583579398417, + 100.53246968441617, + 100.49943165757632, + 100.46102257296549, + 100.36098247206489, + 100.2789831594349, + 100.23157205514335, + 100.17621628827499, + 100.09538427697008, + 100.02576136414773, + 99.97847660476938, + 99.91814418889608 + ], + "out_ema_200": [ + 101.5, + 101.50393034825872, + 101.52170218558949, + 101.53611310911596, + 101.55118661051779, + 101.56361261439324, + 101.57444930479728, + 101.55898214753562, + 101.55103207641586, + 101.5380864836157, + 101.52168761313196, + 101.50147181598636, + 101.4848402556283, + 101.46857318840812, + 101.44574857956825, + 101.41753217579145, + 101.38700946757461, + 101.35629295545945, + 101.33433979172355, + 101.31220705747755, + 101.27526967382107, + 101.24546599547459, + 101.22779966716142, + 101.21249817793593, + 101.19565740004602, + 101.16296429158785, + 101.1341785772437, + 101.11363948692286, + 101.0908172034709, + 101.06120708204334, + 101.03393138968471, + 101.01190222162815, + 100.98631115474628 + ], + "out_macd": [ + 0.0, + 0.03150997150997625, + 0.1671202344137015, + 0.245936021766596, + 0.31134513126797003, + 0.33902069989419203, + 0.3450899265968417, + 0.13589641559070742, + 0.029481027587706876, + -0.09491257871194136, + -0.2200082807562609, + -0.3474193489589936, + -0.4161611334601787, + -0.4636806383148411, + -0.5494969952429756, + -0.6555172521496928, + -0.7518520146589509, + -0.8227484580532831, + -0.8011117859770138, + -0.7782213815186623, + -0.8718745246750075, + -0.8810685881203, + -0.7833024715817629, + -0.6802287053868099, + -0.6052822651442114, + -0.6680987889980798, + -0.6809824041086898, + -0.6194982574960903, + -0.5842101282982242, + -0.6061443845871111, + -0.6000684385503519, + -0.5485836553186942, + -0.5323082991648818 + ], + "out_signal": [ + 0.0, + 0.006301994301995251, + 0.0384656423243365, + 0.07995971821278841, + 0.12623680082382474, + 0.1687935806378982, + 0.2040528498296869, + 0.19042156298189103, + 0.1582334559030542, + 0.1076042489800551, + 0.04208174303279191, + -0.0358184753655652, + -0.1118870069844879, + -0.18224573325055854, + -0.25569598564904195, + -0.33566023894917213, + -0.41889859409112795, + -0.49966856688355904, + -0.55995721070225, + -0.6036100448655325, + -0.6572629408274275, + -0.7020240702860021, + -0.7182797505451544, + -0.7106695415134855, + -0.6895920862396306, + -0.6852934267913205, + -0.6844312222547945, + -0.6714446293030537, + -0.6539977291020879, + -0.6444270601990926, + -0.6355553358693444, + -0.6181609997592143, + -0.6009904596403479 + ], + "out_upper_bb": [ + NaN, + 102.25611435713736, + 104.10913989790436, + 104.11914096201821, + 104.12427889885504, + 104.0159627080902, + 103.90201427343948, + 104.45848892316354, + 104.38429307893688, + 104.3675723793566, + 104.3599501297459, + 104.36623034754004, + 104.27731456147318, + 104.17770108214324, + 104.1414132502697, + 104.15092405371314, + 104.15522583973295, + 104.13200128110488, + 104.02913788377849, + 103.93096927244665, + 103.94764637432311, + 103.80360194686854, + 103.31137121081682, + 102.83604723569088, + 102.24808233564087, + 101.6489560845374, + 100.88191866200819, + 100.78775602302584, + 100.5057040695532, + 100.33533024220492, + 100.20447174402472, + 100.13675576132002, + 99.98588896731475 + ], + "out_lower_bb": [ + NaN, + 101.13888564286262, + 100.34752676876232, + 100.70835903798178, + 100.95812110114497, + 101.15270395857647, + 101.28618572656052, + 100.08618607683644, + 99.82430692106314, + 99.4701676206434, + 99.10890441570865, + 98.7285529857933, + 98.55325466929604, + 98.42925606071393, + 98.1817067497303, + 97.85325094628686, + 97.53693886614938, + 97.27726538556179, + 97.21648316885309, + 97.16337072755334, + 96.75669362567689, + 96.53923805313146, + 96.6494687891832, + 96.79679276430913, + 97.03165766435913, + 97.14178391546257, + 97.4705513379918, + 97.46971397697418, + 97.55776593044679, + 97.5146397577951, + 97.48849825597529, + 97.48921423867998, + 97.50108103268524 + ], + "overall_sma_10": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.09232, + 108.40732, + 108.70032, + 108.84931999999999, + 109.11431999999999, + 109.3785, + 109.46950000000001, + 109.5255, + 109.5405, + 109.5095, + 109.631, + 109.76200000000001, + 109.822, + 110.078, + 110.304, + 110.423, + 110.77799999999999, + 111.08999999999999, + 111.38699999999999, + 111.6022, + 111.6962, + 111.67219, + 111.68019, + 111.24419, + 110.71219, + 110.19419, + 109.6913, + 109.15729000000002, + 108.60128999999999, + 108.02209, + 107.30859000000001, + 106.7116, + 106.1346, + 105.9836, + 105.87060000000001, + 105.7566, + 105.65248999999999, + 105.35650000000001, + 105.1345, + 105.04549999999999, + 105.06000000000002, + 104.95, + 104.68299999999999, + 104.429, + 104.17, + 103.91699999999999, + 103.61500000000001, + 103.53299999999999, + 103.48200000000001, + 103.3185, + 103.1395, + 102.97850000000001, + 103.0135, + 102.9775, + 103.025, + 103.049, + 103.011, + 102.95, + 102.825, + 102.67450000000001, + 102.56649999999999, + 102.5095, + 102.38550000000001, + 102.2465, + 102.124, + 102.039, + 102.042, + 102.077, + 101.791, + 101.71900000000001, + 101.57, + 101.438, + 101.289, + 101.176, + 101.08500000000001, + 100.767, + 100.462, + 100.086, + 100.045, + 99.829, + 99.59200000000001, + 99.393, + 99.36, + 99.20500000000001, + 98.96200000000002, + 98.958, + 98.87800000000001, + 98.87899999999999, + 98.946, + 99.045, + 99.066, + 98.977, + 98.70599999999999, + 98.62100000000001, + 98.554, + 98.571, + 98.65299999999999, + 98.7385, + 98.7965, + 98.89349999999999, + 99.1755, + 99.1955, + 99.1815, + 99.1465, + 99.03849, + 98.81549, + 98.53748999999999, + 98.30599, + 98.11299, + 97.99999, + 97.69599, + 97.71099000000001, + 97.71498999999999, + 97.64399, + 97.712, + 97.892, + 98.07000000000001, + 98.17999999999999, + 98.27071, + 98.29920999999999, + 98.59821000000001, + 98.99521, + 99.47820999999999, + 100.02269, + 100.44669, + 100.79481, + 101.17681, + 101.36381000000002, + 101.4221, + 101.5026, + 101.5196, + 101.45660000000001, + 101.4406, + 101.34712, + 101.35062, + 101.4765, + 101.5395, + 101.77459999999999, + 102.06960000000001, + 102.28987, + 102.17087, + 102.10587, + 101.91887, + 101.75787, + 101.51737, + 101.17137, + 100.85937, + 100.47174, + 100.05274, + 99.62246999999999, + 99.45047, + 99.28947000000001, + 99.17547, + 98.94647, + 98.82547000000001, + 98.78947, + 98.77347, + 98.80799999999999, + 98.738, + 98.72999999999999, + 98.807, + 98.77399999999999, + 98.6745, + 98.7465, + 98.80049999999999, + 98.6975 + ], + "overall_sma_50": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.35762199999999, + 108.300622, + 108.20402199999998, + 108.11682200000001, + 108.03422200000001, + 107.93385799999999, + 107.841258, + 107.73245800000001, + 107.629058, + 107.499558, + 107.367058, + 107.214858, + 107.06665799999999, + 106.942458, + 106.816358, + 106.667958, + 106.54955799999999, + 106.41735800000001, + 106.28595800000001, + 106.132558, + 105.954158, + 105.76435800000002, + 105.57935800000001, + 105.37615799999999, + 105.180358, + 104.991158, + 104.802358, + 104.614758, + 104.366758, + 104.155918, + 103.928918, + 103.71752000000001, + 103.50111999999999, + 103.36252, + 103.25492, + 103.10572, + 102.956498, + 102.8005, + 102.65549999999999, + 102.51729999999999, + 102.3856, + 102.2538, + 102.14620000000001, + 102.00679999999998, + 101.8732, + 101.74599999999998, + 101.60160000000002, + 101.505, + 101.4178, + 101.3172, + 101.1868, + 101.0592, + 100.95080000000002, + 100.84519999999999, + 100.75, + 100.6768, + 100.6092, + 100.54610000000001, + 100.4807, + 100.4322, + 100.39399999999999, + 100.3026, + 100.18440000000001, + 100.079, + 99.952698, + 99.83009799999999, + 99.714498, + 99.617298, + 99.538298, + 99.49729799999999, + 99.41989799999999, + 99.34289799999999, + 99.250298, + 99.158498, + 99.07029800000001, + 99.00069800000001, + 98.920098, + 98.83789799999998, + 98.83424, + 98.81334000000001, + 98.82554, + 98.85434, + 98.88814, + 98.92783599999999, + 98.94263600000001, + 99.00626, + 99.06306000000001, + 99.09346, + 99.10966, + 99.14806, + 99.21106, + 99.26706, + 99.30426, + 99.35626, + 99.42036, + 99.50996, + 99.59536, + 99.67258, + 99.73438, + 99.797034, + 99.83203400000001, + 99.89283400000001, + 99.946834, + 99.983634, + 100.01303399999999, + 100.03003400000001, + 100.03663399999999, + 100.019228, + 99.98562799999999, + 99.942828, + 99.88702799999999, + 99.91162800000001, + 99.945628, + 99.943628, + 99.97043, + 100.02483000000001, + 100.08382999999999, + 100.11963, + 100.11063, + 100.08883, + 100.10923000000001, + 100.12423000000001, + 100.13752999999998, + 100.16412999999999, + 100.18813, + 100.18592999999998 + ], + "overall_sma_200": [ + 108.135, + 107.5425, + 107.62833333333333, + 107.64375, + 107.497, + 107.52386666666666, + 107.52474285714285, + 107.66415, + 107.78257777777777, + 107.94332, + 108.0962, + 108.26318333333334, + 108.45293846153847, + 108.50487142857142, + 108.57521333333334, + 108.6830125, + 108.66871764705881, + 108.69823333333333, + 108.70779999999999, + 108.72641000000002, + 108.82705714285714, + 108.94446363636365, + 109.04818260869565, + 109.16034166666667, + 109.266728, + 109.35223846153846, + 109.44993333333333, + 109.5524357142857, + 109.63166206896553, + 109.68500666666667, + 109.75258709677419, + 109.79687812499999, + 109.84576060606061, + 109.77323823529412, + 109.67971714285714, + 109.58611388888889, + 109.51516756756757, + 109.44845000000001, + 109.36746410256411, + 109.2692775, + 109.15649024390245, + 109.0622880952381, + 108.9827, + 108.91195681818182, + 108.83324666666667, + 108.75361086956522, + 108.69332127659574, + 108.59596041666667, + 108.50359387755101, + 108.424522, + 108.3532568627451, + 108.27146346153846, + 108.17143584905659, + 108.08177962962964, + 107.98538363636364, + 107.88993035714284, + 107.80238771929825, + 107.72303620689655, + 107.65247627118644, + 107.57351833333334, + 107.49854262295082, + 107.41775967741935, + 107.35271587301587, + 107.2842359375, + 107.22224769230769, + 107.15645606060606, + 107.08725522388059, + 107.02111911764706, + 106.95284202898551, + 106.87365857142858, + 106.80388873239437, + 106.73605694444444, + 106.67227534246575, + 106.60346081081082, + 106.54248133333333, + 106.48310657894736, + 106.43202727272728, + 106.38725769230768, + 106.29944430379747, + 106.22932625000001, + 106.15772962962961, + 106.08995243902439, + 106.02368795180722, + 105.95733452380952, + 105.90042470588234, + 105.81844302325581, + 105.74581724137931, + 105.67120568181818, + 105.59669775280899, + 105.51817888888888, + 105.43622087912087, + 105.36202282608696, + 105.3071623655914, + 105.23900106382979, + 105.17006421052632, + 105.10381354166667, + 105.03779484536084, + 104.97812346938777, + 104.9249101010101, + 104.870861, + 104.80550594059407, + 104.73604019607843, + 104.66627281553397, + 104.60265480769232, + 104.53996285714285, + 104.48751037735849, + 104.44108504672896, + 104.40038055555554, + 104.36267064220183, + 104.32746454545455, + 104.2982981981982, + 104.24134910714285, + 104.18089469026549, + 104.12404473684211, + 104.06157391304347, + 103.99854310344827, + 103.93650427350427, + 103.88390677966102, + 103.83748739495799, + 103.80017500000001, + 103.75265289256198, + 103.7060737704918, + 103.65521138211382, + 103.60145967741936, + 103.553608, + 103.51389682539683, + 103.47457480314961, + 103.4382890625, + 103.40595426356589, + 103.37702384615385, + 103.35918396946565, + 103.34919015151515, + 103.34115112781956, + 103.33438731343283, + 103.32346592592593, + 103.31396397058823, + 103.30685474452555, + 103.28796449275363, + 103.2632309352518, + 103.24313642857143, + 103.2287170212766, + 103.21590915492958, + 103.20824545454545, + 103.19638263888889, + 103.1874075862069, + 103.1881102739726, + 103.18662653061224, + 103.18571013513514, + 103.18312147651007, + 103.17958533333334, + 103.15866092715233, + 103.14288026315789, + 103.12397254901961, + 103.10297272727273, + 103.07966322580644, + 103.05883205128205, + 103.03839363057325, + 103.01393987341771, + 102.98624213836477, + 102.95726562499999, + 102.92833850931677, + 102.90501543209876, + 102.88173312883436, + 102.84952743902438, + 102.82183333333334, + 102.80164156626505, + 102.78300898203594, + 102.76358630952382, + 102.73486686390532, + 102.70860294117648, + 102.68732456140351, + 102.66484011627908, + 102.63854046242774, + 102.61372126436781, + 102.59204285714284, + 102.56845170454545 + ], + "overall_ema_10": [ + 108.135, + 107.91954545454544, + 107.89780991735535, + 107.860026296018, + 107.68729424219654, + 107.68200437997898, + 107.65436721998279, + 107.8335731799859, + 107.99655987453392, + 108.24991262461866, + 108.49992851105164, + 108.79085059995133, + 109.14342321814198, + 109.15007354211616, + 109.22460562536776, + 109.42013187530088, + 109.24192607979163, + 109.23430315619315, + 109.16988440052167, + 109.15354178224499, + 109.46017054910953, + 109.81468499472598, + 110.0901968138667, + 110.39016102952729, + 110.65013175143142, + 110.80283506935297, + 111.01868323856151, + 111.25528628609577, + 111.36341605226016, + 111.3395222245765, + 111.41960909283532, + 111.37420743959252, + 111.38071517784843, + 110.65331241823961, + 109.8981647058324, + 109.24577112295377, + 108.8303763733258, + 108.49392612363019, + 108.09321228297016, + 107.61081004970285, + 107.07157185884779, + 106.73128606633, + 106.53287041790635, + 106.41234852374156, + 106.22283061033399, + 106.03140686300053, + 106.0111510697277, + 105.64912360250449, + 105.36201022023094, + 105.21437199837075, + 105.13721345321244, + 104.94862918899199, + 104.58887842735707, + 104.35999144056487, + 104.07272026955307, + 103.81222567508888, + 103.64636646143634, + 103.56520892299336, + 103.56426184608547, + 103.4462142377063, + 103.36508437630513, + 103.20597812606783, + 103.22670937587367, + 103.18003494389663, + 103.19366495409724, + 103.1366349624432, + 103.02451951472625, + 102.9455159665942, + 102.8299676090316, + 102.57179168011676, + 102.45328410191371, + 102.3563233561112, + 102.30608274590917, + 102.1740677011984, + 102.14787357370777, + 102.1264420148518, + 102.20345255760601, + 102.33737027440492, + 101.81239386087674, + 101.60832224980824, + 101.3940818407522, + 101.24970332425178, + 101.12975726529692, + 101.00616503524293, + 101.02686230156239, + 100.63106915582377, + 100.42542021840126, + 100.19898017869193, + 99.98825650983883, + 99.72311896259541, + 99.42073369666896, + 99.27332757000187, + 99.45272255727426, + 99.35222754686075, + 99.2318225383406, + 99.15512753136957, + 99.07237707112054, + 99.09376305818952, + 99.2058061385187, + 99.26293229515166, + 99.08239915057862, + 98.83469021410977, + 98.60111017518071, + 98.50090832514785, + 98.41347044784823, + 98.51647582096673, + 98.69893476260914, + 98.9436738966802, + 99.18846046092015, + 99.42510401348011, + 99.72781237466555, + 99.39911921563544, + 99.03746117642899, + 98.79428641707825, + 98.45712525033674, + 98.1467388411846, + 97.8909681427874, + 97.86170120773514, + 97.95230098814693, + 98.2082462630293, + 98.17947421520579, + 98.15956981244109, + 98.03055711926997, + 97.84136491576632, + 97.80111674926334, + 97.93727734030637, + 98.04322691479612, + 98.18627656665137, + 98.3827899181693, + 98.61228266032032, + 99.05368581298934, + 99.59665202880944, + 100.08453347811681, + 100.51185466391374, + 100.7569719977476, + 100.98864981633893, + 101.23434984973186, + 101.13719533159879, + 100.90315981676264, + 100.82076712280579, + 100.8915367368411, + 100.98580278468818, + 101.19202046019942, + 101.24801674016315, + 101.36565006013349, + 101.71553186738194, + 101.9436169824034, + 102.14495934923914, + 102.26405764937748, + 102.3347198949452, + 101.91386173222789, + 101.70406869000462, + 101.43969256454923, + 101.15793028008574, + 100.85467022916106, + 100.66836655113177, + 100.51957263274417, + 100.27505033588159, + 99.97231391117583, + 99.67734774550749, + 99.42692088268794, + 99.37657163129013, + 99.32810406196464, + 99.01390332342561, + 98.88046635553005, + 98.9876542908882, + 99.1153535107267, + 99.18892559968548, + 98.95639367246993, + 98.83159482292993, + 98.87494121876085, + 98.86495190625888, + 98.72859701421181, + 98.65430664799148, + 98.68443271199303, + 98.63999040072156 + ], + "overall_ema_50": [ + 108.135, + 108.08852941176471, + 108.07721453287199, + 108.06202964922996, + 108.01685201592682, + 108.00278723098852, + 107.98424655526348, + 108.00996237662571, + 108.0381991461698, + 108.09121094435923, + 108.15135953477652, + 108.22777680792254, + 108.32590320761186, + 108.35939719947022, + 108.4064796622361, + 108.48073536175626, + 108.47913789658935, + 108.50740699868389, + 108.52201848893158, + 108.54390011681662, + 108.63394324949047, + 108.7428082200987, + 108.8442667212713, + 108.95782488906458, + 109.07006705027774, + 109.1649663816394, + 109.27575201373197, + 109.39513428770327, + 109.49140353132276, + 109.55966221636893, + 109.64673428631527, + 109.70646627508722, + 109.77327151920146, + 109.67941773413474, + 109.5547346857373, + 109.42749018825741, + 109.33076900440417, + 109.238578063055, + 109.12294755077833, + 108.97851823506154, + 108.80857634349051, + 108.66706354570657, + 108.54835517136513, + 108.44332163523318, + 108.3227992181652, + 108.19916003313912, + 108.10978120831014, + 107.94939763151366, + 107.79726439106214, + 107.66992068945186, + 107.55698262319885, + 107.42141467719105, + 107.24684939573258, + 107.09324745864502, + 106.92410049948248, + 106.7560965583263, + 106.60487708545077, + 106.47135249386446, + 106.35718180783056, + 106.22219428595484, + 106.09583372572132, + 105.95442848157539, + 105.85111756072929, + 105.73813255834774, + 105.64075481096155, + 105.53248991641404, + 105.41435305694682, + 105.30359411353714, + 105.18619826594745, + 105.03811205943973, + 104.91583315514798, + 104.79834950200492, + 104.69174756074983, + 104.569718244642, + 104.47012145073448, + 104.37443041345078, + 104.30288412272722, + 104.24943768654184, + 104.06122444393236, + 103.92901956377816, + 103.79180311029666, + 103.66663436087325, + 103.54598203299587, + 103.42457097287839, + 103.33419564060866, + 103.15834483117303, + 103.01488032798977, + 102.86449286414704, + 102.71451275182756, + 102.5504142125402, + 102.37431953753863, + 102.22669916351751, + 102.14957370612467, + 102.0221394431394, + 101.89146730811433, + 101.77062545289417, + 101.65020876846695, + 101.55372999323296, + 101.48142685624343, + 101.4045081559986, + 101.28158626752807, + 101.14191621782109, + 101.0010567582987, + 100.88532904228698, + 100.77296319749142, + 100.70265091523686, + 100.65627244797267, + 100.63230097942473, + 100.61887741160416, + 100.61382339546282, + 100.63249698779761, + 100.5261245569036, + 100.40392359388777, + 100.29788737451962, + 100.1662015951267, + 100.03223290512173, + 99.90312573237186, + 99.8179051154161, + 99.76073236579194, + 99.745017371055, + 99.67854610160187, + 99.61546586232336, + 99.53054563242834, + 99.43091639194095, + 99.35990006284523, + 99.32813927606698, + 99.29644753975063, + 99.27815547936825, + 99.27772193115773, + 99.29212499268095, + 99.36066911061505, + 99.46574091019878, + 99.57610401175961, + 99.68820973678865, + 99.7733779824048, + 99.86192002231049, + 99.95909962927871, + 99.98815454577759, + 99.98273672045299, + 100.00106077063131, + 100.04847015217518, + 100.10186347954087, + 100.18100608818632, + 100.23273133963, + 100.29791834591903, + 100.41525488137319, + 100.51544096445659, + 100.61487465212497, + 100.70056584223772, + 100.77712012293429, + 100.74742913772118, + 100.74792211271252, + 100.72839575535124, + 100.69551749043552, + 100.64824229473217, + 100.61615436160542, + 100.58610909252286, + 100.53075971634549, + 100.45543580590058, + 100.37286969586526, + 100.29158068818428, + 100.24681281805941, + 100.20223192323355, + 100.10018361251852, + 100.028803863008, + 100.00688998602729, + 99.99446292775171, + 99.97585653842812, + 99.89484255652899, + 99.83112324058668, + 99.8012752703676, + 99.76279388721593, + 99.69817451908982, + 99.64412845951767, + 99.61180969639933, + 99.56585637497191 + ], + "overall_ema_200": [ + 108.135, + 108.1232089552239, + 108.1199929457192, + 108.11571440894588, + 108.1037172506479, + 108.09928424317879, + 108.09361972334617, + 108.09905634301437, + 108.10533438935254, + 108.11811713174704, + 108.13311099113264, + 108.15268202604675, + 108.17832698101147, + 108.18829387672281, + 108.20194269386985, + 108.22281888597065, + 108.2249798920804, + 108.23468158469652, + 108.24110266345575, + 108.2494499006353, + 108.27522651853943, + 108.30641829447437, + 108.3365036845791, + 108.37036931955842, + 108.4046940029459, + 108.43539356510564, + 108.4707627833633, + 108.50906365119053, + 108.54230679893988, + 108.56906991536835, + 108.60101946844927, + 108.62658046876321, + 108.65427618549194, + 108.64159682046217, + 108.62028739936305, + 108.59729946504103, + 108.58101887334908, + 108.56508734227099, + 108.54244965727328, + 108.51157951142977, + 108.47310608345535, + 108.44053786371947, + 108.41267181532426, + 108.38737159825637, + 108.35734800026377, + 108.32563309478851, + 108.30169644707918, + 108.25909250233212, + 108.21740998987111, + 108.18091834818085, + 108.14717786710443, + 108.10690744056609, + 108.05579393369479, + 108.0087711084839, + 107.95674353526516, + 107.90384061451626, + 107.85405115566535, + 107.80774218894231, + 107.76547609751005, + 107.71721265375373, + 107.6702752144129, + 107.61873018740383, + 107.57595675270329, + 107.5301263372535, + 107.48758776673357, + 107.44174112228848, + 107.392768573808, + 107.34497983178007, + 107.29488052997131, + 107.23632450479748, + 107.18342575350596, + 107.13105335794869, + 107.08079412055616, + 107.0260598506999, + 106.97634781238449, + 106.92713042121649, + 106.88357688468699, + 106.84433731369508, + 106.77076181803642, + 106.71025672531965, + 106.64776660864982, + 106.5875898264742, + 106.52791231576302, + 106.46743557630269, + 106.41422726211063, + 106.33896131920406, + 106.27091195284383, + 106.2003556150046, + 106.12910829545231, + 106.05349527758712, + 105.97395801114348, + 105.90068479710226, + 105.84455858021568, + 105.7754584948404, + 105.70495642026488, + 105.63634988871995, + 105.56733148186701, + 105.50387544722157, + 105.44622494525917, + 105.38725753286855, + 105.31643904995444, + 105.24085259174593, + 105.16432669531065, + 105.0935373749593, + 105.02315391849204, + 104.96302303373093, + 104.90886360055949, + 104.8604669478176, + 104.81498966475475, + 104.77195494172237, + 104.73531857414305, + 104.66750445897745, + 104.59529048426126, + 104.52668062869648, + 104.4511902741821, + 104.37456151523502, + 104.29859572901377, + 104.23323656753105, + 104.17479640268, + 104.12688798076279, + 104.06642143369052, + 104.00675554877819, + 103.94151420003413, + 103.87234490451141, + 103.81013251740184, + 103.75779289036302, + 103.70567554817036, + 103.65716136361145, + 103.61347916098846, + 103.57399180615276, + 103.54877795733532, + 103.53376524134194, + 103.52128996530868, + 103.51047911988273, + 103.49405644207295, + 103.47950065657969, + 103.46816234158885, + 103.44061843769245, + 103.40489089104875, + 103.37548899163532, + 103.3539418374897, + 103.33459913263907, + 103.32251356913022, + 103.30437910575579, + 103.2903554330617, + 103.29035189641434, + 103.28716431535548, + 103.28481442167036, + 103.27999039757414, + 103.27374870207589, + 103.24137309310001, + 103.21668281356668, + 103.1871635815909, + 103.15435598376412, + 103.11789473019432, + 103.08517935974464, + 103.0529885203442, + 103.0143985848184, + 102.97057372327791, + 102.92459786533485, + 102.8785819661773, + 102.84148164810588, + 102.80435247747798, + 102.75256787571203, + 102.70806471276963, + 102.67584516338884, + 102.64613526126557, + 102.61502943777039, + 102.56821322445924, + 102.52544493366861, + 102.49106239701518, + 102.45453441296529, + 102.4113549660701, + 102.37064496640772, + 102.33531516574696, + 102.29655581086391 + ], + "overall_macd": [ + 0.0, + -0.09452991452990034, + -0.09970828158860456, + -0.11140405883871551, + -0.18152007738125064, + -0.1747002049871611, + -0.17759289521985977, + -0.08928838876147438, + -0.011906927704202985, + 0.10150483725753645, + 0.20794989713058953, + 0.32686896230600837, + 0.4665705779014786, + 0.4470596433634455, + 0.45699199216282693, + 0.5185972000009542, + 0.4125773805009061, + 0.3854384634509955, + 0.33425625250362145, + 0.30630145757329785, + 0.4213077982111031, + 0.5520813380474294, + 0.6418659480269042, + 0.737601856722776, + 0.8105846700118633, + 0.8322027183721303, + 0.8795421839720916, + 0.9329330224453116, + 0.9266388586001852, + 0.861848401358543, + 0.8449801126209877, + 0.7734658680246582, + 0.727775039716704, + 0.3622021680826464, + 0.0014575858271115294, + -0.296350364211591, + -0.4743588679261137, + -0.6069187056748007, + -0.7588944337608012, + -0.9371216345830504, + -1.1294976849755898, + -1.223074389015622, + -1.2473515857533641, + -1.2338097702543962, + -1.2490256154303694, + -1.2626673674579365, + -1.1991369182777305, + -1.2872639234125813, + -1.3376510194764961, + -1.323593604489787, + -1.2783509733236826, + -1.2833791002069432, + -1.3628355631473141, + -1.3808389393752805, + -1.4230827362561485, + -1.4511303522026395, + -1.4358271413093888, + -1.3835431197684187, + -1.298095033150659, + -1.2678084122033937, + -1.2228509922338446, + -1.2143760792408074, + -1.1276863202947993, + -1.0748360952482585, + -0.9984453366477197, + -0.9571312626826511, + -0.9425731561552197, + -0.9148416122245635, + -0.9050252560142127, + -0.9588155723050846, + -0.9493485486320736, + -0.931112577963674, + -0.8934506342438482, + -0.8936476796571355, + -0.8477206049278578, + -0.8020772203972086, + -0.7156947713159667, + -0.6087490374623883, + -0.7964268922783901, + -0.8354744777635403, + -0.8772869794654241, + -0.8864872360185814, + -0.8843907163833791, + -0.8838377085052684, + -0.8198849221790567, + -0.9415186659727084, + -0.9742343493897039, + -1.0142909748658155, + -1.0452835905537654, + -1.098337251385587, + -1.1648797235314703, + -1.159864512551394, + -1.0110934553726878, + -0.9915025307412435, + -0.9816064783292404, + -0.9530941127263475, + -0.9286688221517068, + -0.8598607589134133, + -0.7546708431693077, + -0.6788135491456444, + -0.711360529051376, + -0.772628270811694, + -0.8253864357713496, + -0.8174290272836515, + -0.8042723223171322, + -0.7082176694537168, + -0.5818133953361837, + -0.4342680136733037, + -0.2941766973998483, + -0.1651116866739244, + -0.014247513749921836, + -0.14876421571828757, + -0.2931432361696409, + -0.3797861355412806, + -0.5039754597151784, + -0.6106801956381531, + -0.6881191745448803, + -0.661974566286105, + -0.5836906188892215, + -0.4359332171521828, + -0.419702395652763, + -0.40060756518282403, + -0.4305405890006, + -0.48578109952448756, + -0.4732683245842253, + -0.38388346302608056, + -0.3118710106597149, + -0.22716756780106095, + -0.123347291284432, + -0.010455082716887887, + 0.18939442636271053, + 0.4235854157970209, + 0.6213864996467464, + 0.781626249105642, + 0.8524097992617072, + 0.9118099049479582, + 0.9725910714548718, + 0.8783017737442833, + 0.7266129875180809, + 0.6473512548620448, + 0.6385011651188535, + 0.6402453835238333, + 0.6909538693565196, + 0.6733499323951548, + 0.683394142098976, + 0.7947576210168137, + 0.8474240774793174, + 0.8854912547364933, + 0.8852021058099382, + 0.863137363992152, + 0.6259978954569334, + 0.49210232443410007, + 0.34090662264203786, + 0.18984552724779746, + 0.0374205034802344, + -0.05530474879896019, + -0.12572704333339857, + -0.2333385043693994, + -0.3600376433079191, + -0.4759410981080947, + -0.5653134219759437, + -0.561085887433947, + -0.5545704585200184, + -0.6636017269376424, + -0.6872176582968876, + -0.6029598534268246, + -0.5125247088314495, + -0.4493914792045359, + -0.5232399006739996, + -0.5464175539543419, + -0.49453203952778324, + -0.468188322646256, + -0.49845249520180346, + -0.5001300948370329, + -0.45585892537931727, + -0.44629195300784374 + ], + "overall_signal": [ + 0.0, + -0.01890598290598007, + -0.03506644264250497, + -0.05033396588174708, + -0.07657118818164779, + -0.09619699154275047, + -0.11247617227817233, + -0.10783861557483275, + -0.0886522780007068, + -0.050620854949058144, + 0.0010932954668713898, + 0.06624842883469878, + 0.14631285864805477, + 0.20646221559113292, + 0.25656817090547174, + 0.3089739767245683, + 0.32969465747983584, + 0.3408434186740678, + 0.3395259854399786, + 0.33288107986664245, + 0.3505664235355346, + 0.39086940643791357, + 0.44106871475571174, + 0.5003753431491247, + 0.5624172085216724, + 0.616374310491764, + 0.6690078851878296, + 0.7217929126393261, + 0.7627621018314981, + 0.7825793617369071, + 0.7950595119137233, + 0.7907407831359102, + 0.778147634452069, + 0.6949585411781846, + 0.55625835010797, + 0.3857366072440578, + 0.2137175122100235, + 0.049590268633058654, + -0.11210667184571332, + -0.27710966439318074, + -0.4475872685096626, + -0.6026846926108544, + -0.7316180712393564, + -0.8320564110423645, + -0.9154502519199654, + -0.9848936750275596, + -1.027742323677594, + -1.0796466436245915, + -1.1312475187949724, + -1.1697167359339353, + -1.1914435834118848, + -1.2098306867708966, + -1.2404316620461802, + -1.2685131175120004, + -1.29942704126083, + -1.329767703449192, + -1.3509795910212314, + -1.357492296770669, + -1.345612844046667, + -1.3300519576780125, + -1.308611764589179, + -1.2897646275195047, + -1.2573489660745638, + -1.2208463919093027, + -1.176366180856986, + -1.1325191972221191, + -1.0945299890087394, + -1.0585923136519044, + -1.0278789021243662, + -1.01406623616051, + -1.0011226986548227, + -0.987120674516593, + -0.9683866664620441, + -0.9534388691010625, + -0.9322952162664216, + -0.9062516170925791, + -0.8681402479372566, + -0.816262005842283, + -0.8122949831295045, + -0.8169308820563117, + -0.8290021015381343, + -0.8404991284342238, + -0.849277446024055, + -0.8561894985202977, + -0.8489285832520496, + -0.8674465997961813, + -0.8888041497148859, + -0.9139015147450719, + -0.9401779299068106, + -0.971809794202566, + -1.0104237800683469, + -1.0403119265649563, + -1.0344682323265026, + -1.0258750920094508, + -1.017021369273409, + -1.0042359179639968, + -0.9891224988015389, + -0.9632701508239139, + -0.9215502892929927, + -0.8730029412635231, + -0.8406744588210937, + -0.8270652212192138, + -0.826729464129641, + -0.8248693767604431, + -0.820749965871781, + -0.7982435065881681, + -0.7549574843377713, + -0.6908195902048779, + -0.611491011643872, + -0.5222151466498826, + -0.4206216200698904, + -0.36625013919956984, + -0.35162875859358406, + -0.3572602339831234, + -0.38660327912953446, + -0.43141866243125826, + -0.48275876485398267, + -0.5186019251404071, + -0.53161966389017, + -0.5124823745425726, + -0.49392637876461076, + -0.4752626160482535, + -0.4663182106387228, + -0.4702107884158758, + -0.47082229564954575, + -0.45343452912485277, + -0.42512182543182525, + -0.3855309739056724, + -0.33309423738142435, + -0.26856640644851704, + -0.17697423988627153, + -0.05686230874961304, + 0.07878745292965886, + 0.21935521216485548, + 0.3459661295842259, + 0.4591348846569724, + 0.5618261220165524, + 0.6251212523620986, + 0.6454195993932951, + 0.645805930487045, + 0.6443449774134067, + 0.6435250586354921, + 0.6530108207796977, + 0.6570786431027892, + 0.6623417429020265, + 0.6888249185249841, + 0.7205447503158507, + 0.7535340511999793, + 0.7798676621219711, + 0.7965216024960073, + 0.7624168610881926, + 0.7083539537573741, + 0.6348644875343068, + 0.5458606954770049, + 0.4441726570776508, + 0.3442771759023286, + 0.2502763320551832, + 0.15355336477026665, + 0.050835163154629506, + -0.054520089097915336, + -0.15667875567352102, + -0.23756018202560625, + -0.3009622373244887, + -0.3734901352471195, + -0.43623563985707314, + -0.46958048257102347, + -0.4781693278231087, + -0.4724137580993942, + -0.4825789866143153, + -0.4953467000823207, + -0.4951837679714132, + -0.48978467890638183, + -0.4915182421654662, + -0.4932406126997796, + -0.4857642752356871, + -0.4778698107901185 + ], + "overall_upper_bb": [ + NaN, + 109.21834307141212, + 108.8500670741023, + 108.64319567969784, + 108.5832228132386, + 108.50428883423871, + 108.41975376104025, + 108.80805070997694, + 109.06704273167017, + 109.52447654098863, + 109.90684390756438, + 110.34135487552804, + 110.86773900476967, + 110.85726104887549, + 110.90659683168383, + 111.09479911507744, + 111.0068932865642, + 110.98038098334868, + 110.92721640377223, + 110.89303470837648, + 111.20347185490837, + 111.50798550664535, + 111.8018835325892, + 112.12007389958244, + 112.27797271481387, + 112.39601346040693, + 112.5222163411175, + 112.79010557697242, + 112.92063907917478, + 112.98115799129337, + 113.10620106400832, + 113.15458228383184, + 113.20823137474706, + 113.46755964358347, + 113.84989657619082, + 114.1428168734225, + 114.27225457306322, + 114.39625410080896, + 114.57159364835377, + 114.81254534627753, + 114.97948638156376, + 114.91233772135605, + 114.74488037263127, + 114.44198290183141, + 114.08622048321753, + 113.72490159868443, + 113.1641915076838, + 112.51991857384441, + 111.84374187548923, + 111.16095204895397, + 110.15193821638505, + 109.13197265990834, + 107.71482384704883, + 107.49471238554501, + 107.46532934736449, + 107.42118050889121, + 107.1526952621236, + 106.78326386681009, + 106.50783195788962, + 106.39786480682037, + 106.36482691283375, + 106.27594856667294, + 106.03536844792707, + 105.70245582916523, + 105.44335595606107, + 105.19757958634018, + 104.6407896155482, + 104.56298281945134, + 104.47708404978373, + 104.36670974191614, + 104.01814015420767, + 103.8226180241888, + 103.81177079247328, + 103.78888885134525, + 103.77637966820386, + 103.76960661671968, + 103.74064514002744, + 103.70259120539026, + 104.03466212828761, + 104.04142448276599, + 104.03156426285665, + 104.03127246262586, + 103.88089863341072, + 103.77151026715568, + 103.5457798274387, + 103.60582211337119, + 103.54462983905962, + 103.46071946510975, + 103.38939934790824, + 103.45170050603107, + 103.45979287567751, + 103.35021042236825, + 103.15283389676289, + 103.02232273456495, + 102.79178866003204, + 102.5114074212427, + 102.04163057387656, + 101.29191252460826, + 101.30766328995828, + 101.16015622287121, + 101.06084294899932, + 100.95047593106125, + 100.81255760321395, + 100.61209077852916, + 100.14659413948394, + 100.15612116744566, + 100.15937343682752, + 100.30657957009511, + 100.50761913542364, + 100.74812686328637, + 101.08048756298854, + 101.10718484100246, + 101.0174369656671, + 101.03090693295472, + 101.11262670700016, + 101.18370952692935, + 101.2344037499167, + 101.17287909333228, + 101.04611840986725, + 101.02522742227838, + 101.0192743244745, + 101.02105448668185, + 101.02383753926439, + 101.04781732887123, + 101.04570172456755, + 101.010590240803, + 100.90523916619284, + 100.72739180742336, + 100.53702762631019, + 100.34618952014219, + 100.3296678367702, + 101.13958948055824, + 101.84837678459648, + 102.4761763543866, + 102.84620620542634, + 103.16280015766824, + 103.46022978399147, + 103.5292513566863, + 103.5444973506015, + 103.60094185641651, + 103.69548511438141, + 103.78382664374809, + 103.85974036455922, + 103.69191066955489, + 103.57827793928364, + 103.77884969022229, + 103.81703008766408, + 103.8311152895092, + 103.79232224215058, + 103.72292163319486, + 103.82326292090829, + 103.81478027160874, + 103.80886006693, + 103.79288040995874, + 103.84974522800444, + 103.82421564132142, + 103.73442205095796, + 103.80872772515805, + 103.92202110641064, + 104.05566544287767, + 104.12570898213143, + 104.0800794433591, + 103.93096927244643, + 103.94764637432293, + 103.80360194686837, + 103.31137121081665, + 102.8360472356907, + 102.2480823356407, + 101.64895608453725, + 100.88191866200802, + 100.78775602302566, + 100.50570406955305, + 100.33533024220478, + 100.2044717440246, + 100.1367557613199, + 99.98588896731465 + ], + "overall_lower_bb": [ + NaN, + 105.86665692858789, + 106.40659959256436, + 106.64430432030215, + 106.4107771867614, + 106.54344449909462, + 106.62973195324545, + 106.52024929002307, + 106.49811282388538, + 106.36216345901137, + 106.28555609243561, + 106.18501179113865, + 106.03813791830726, + 106.15248180826735, + 106.24382983498285, + 106.27122588492257, + 106.33054200755342, + 106.41608568331799, + 106.48838359622775, + 106.55978529162356, + 106.5198481450916, + 106.66133449335467, + 106.72043646741078, + 106.80724610041757, + 107.14034728518612, + 107.40548653959304, + 107.7252836588825, + 107.82539442302755, + 108.00686092082523, + 108.13054200870664, + 108.22099893599169, + 108.27960771616816, + 108.29395862525296, + 107.85463035641654, + 107.16629342380918, + 106.47437312657752, + 106.19704542693681, + 105.851035899191, + 105.41669635164624, + 104.81174465372244, + 104.02530361843625, + 103.4714522786439, + 103.06990962736872, + 102.78580709816859, + 102.49656951678246, + 102.22588840131559, + 102.17959849231619, + 101.99387142615556, + 101.89204812451078, + 101.90663795104605, + 102.21665178361494, + 102.52962734009165, + 103.10277615295117, + 102.91788761445501, + 102.5752706526355, + 102.25241949110878, + 102.11479473787641, + 102.10623613318991, + 102.10866804211038, + 101.96613519317961, + 101.83467308716625, + 101.65255143332705, + 101.66113155207289, + 101.70404417083476, + 101.75164404393892, + 101.7684204136598, + 101.98521038445178, + 101.92001718054867, + 101.82991595021629, + 101.62629025808388, + 101.68785984579232, + 101.6653819758112, + 101.58722920752669, + 101.43511114865477, + 101.37262033179617, + 101.31839338328034, + 101.31235485997253, + 101.32440879460972, + 100.58133787171238, + 100.352075517234, + 100.10493573714336, + 99.91622753737413, + 99.79360136658927, + 99.65098973284431, + 99.66322017256131, + 99.2001778866288, + 98.95937016094037, + 98.70228053489026, + 98.44660065209177, + 98.09629949396893, + 97.70220712432247, + 97.48078957763174, + 97.49616610323712, + 97.35867726543505, + 97.25521133996796, + 97.2135925787573, + 97.29836942612341, + 97.67308747539174, + 97.68333671004173, + 97.71384377712879, + 97.59715705100066, + 97.41952406893876, + 97.25344239678606, + 97.21390922147083, + 97.36940586051605, + 97.37287883255433, + 97.37162656317248, + 97.3109204299049, + 97.23488086457637, + 97.19037313671363, + 97.16101243701146, + 97.06531515899752, + 96.87006303433289, + 96.73659306704526, + 96.47986329299984, + 96.20278047307066, + 95.95608625008332, + 95.87161090666771, + 95.86337159013276, + 95.86826257772161, + 95.8522156755255, + 95.88543551331814, + 95.87265246073561, + 95.74267267112877, + 95.70478827543246, + 95.69689975919701, + 95.70225083380717, + 95.75859819257663, + 95.84667237368981, + 95.9530104798578, + 95.96453216322979, + 95.56661051944178, + 95.34482321540351, + 95.19050364561339, + 95.31248379457367, + 95.52400984233176, + 95.78658021600855, + 96.0145586433137, + 96.14831264939848, + 96.20086814358348, + 96.42232488561861, + 96.66798335625191, + 97.05906963544079, + 97.67789933044511, + 98.21903206071634, + 98.49246030977771, + 98.89927991233591, + 99.3072947104908, + 99.6993777578494, + 100.06954836680515, + 99.86720707909171, + 99.74768972839125, + 99.55060993306999, + 99.31210959004125, + 99.01824477199558, + 98.82365435867857, + 98.66444794904203, + 98.43761227484192, + 98.20031889358937, + 97.85667455712233, + 97.49563101786855, + 97.31526055664091, + 97.16337072755356, + 96.75669362567707, + 96.53923805313163, + 96.64946878918337, + 96.79679276430929, + 97.0316576643593, + 97.14178391546272, + 97.47055133799196, + 97.46971397697432, + 97.55776593044695, + 97.51463975779524, + 97.4884982559754, + 97.48921423868009, + 97.50108103268533 + ] + }, + "alignment": "consistent" +} \ No newline at end of file