diff --git "a/3327_ATVI.json" "b/3327_ATVI.json" new file mode 100644--- /dev/null +++ "b/3327_ATVI.json" @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1671560400.0, + 1671564000.0, + 1671567600.0, + 1671634200.0, + 1671637800.0, + 1671641400.0, + 1671645000.0, + 1671648600.0, + 1671652200.0, + 1671655800.0, + 1671722400.0, + 1671726000.0, + 1671729600.0, + 1671733200.0, + 1671736800.0, + 1671740400.0, + 1671807000.0, + 1671810600.0, + 1671814200.0, + 1671817800.0, + 1671821400.0, + 1671825000.0, + 1671828600.0, + 1672154400.0, + 1672158000.0, + 1672161600.0, + 1672165200.0, + 1672168800.0, + 1672172400.0, + 1672239000.0, + 1672242600.0, + 1672246200.0, + 1672249800.0, + 1672253400.0, + 1672257000.0, + 1672260600.0, + 1672327200.0, + 1672330800.0, + 1672334400.0, + 1672338000.0, + 1672341600.0, + 1672345200.0, + 1672411800.0, + 1672415400.0, + 1672419000.0, + 1672422600.0, + 1672426200.0, + 1672429800.0, + 1672433400.0, + 1672759200.0, + 1672762800.0, + 1672766400.0, + 1672770000.0, + 1672773600.0, + 1672777200.0, + 1672843800.0, + 1672847400.0, + 1672851000.0, + 1672854600.0, + 1672858200.0, + 1672861800.0, + 1672865400.0, + 1672932000.0, + 1672935600.0, + 1672939200.0, + 1672942800.0, + 1672946400.0, + 1672950000.0, + 1673016600.0, + 1673020200.0, + 1673023800.0, + 1673027400.0, + 1673031000.0, + 1673034600.0, + 1673038200.0, + 1673277600.0, + 1673281200.0, + 1673284800.0, + 1673288400.0, + 1673292000.0, + 1673295600.0, + 1673362200.0, + 1673365800.0, + 1673369400.0, + 1673373000.0, + 1673376600.0, + 1673380200.0, + 1673383800.0, + 1673450400.0, + 1673454000.0, + 1673457600.0, + 1673461200.0, + 1673464800.0, + 1673468400.0, + 1673535000.0, + 1673538600.0, + 1673542200.0, + 1673545800.0, + 1673549400.0, + 1673553000.0, + 1673556600.0, + 1673623200.0, + 1673626800.0, + 1673630400.0, + 1673634000.0, + 1673637600.0, + 1673641200.0, + 1673967000.0, + 1673970600.0, + 1673974200.0, + 1673977800.0, + 1673981400.0, + 1673985000.0, + 1673988600.0, + 1674055200.0, + 1674058800.0, + 1674062400.0, + 1674066000.0, + 1674069600.0, + 1674073200.0, + 1674139800.0, + 1674143400.0, + 1674147000.0, + 1674150600.0 + ], + "input_window": [ + 76.005, + 75.955, + 75.89, + 76.17, + 75.595, + 75.7, + 75.93, + 75.94, + 75.99, + 75.74, + 75.66, + 75.67, + 75.62, + 75.63, + 75.59, + 75.78, + 75.635, + 75.94, + 75.94, + 75.835, + 75.84, + 75.88, + 75.97, + 75.73, + 75.925, + 75.89, + 75.96, + 75.845, + 75.83, + 76.115, + 76.165, + 76.26, + 76.29, + 76.16, + 76.25, + 76.19, + 76.47, + 76.6241, + 76.505, + 76.57, + 76.75, + 76.795, + 76.26, + 76.5, + 76.46, + 76.44, + 76.34, + 76.295, + 76.54, + 76.555, + 76.72, + 76.75, + 76.695, + 76.75, + 76.78, + 77.01, + 76.8596, + 77.135, + 77.235, + 76.96, + 76.77, + 76.585, + 76.895, + 76.905, + 76.875, + 76.99, + 77.09, + 77.1297, + 77.19, + 77.35, + 77.46, + 77.55, + 77.46, + 77.5, + 77.54, + 77.865, + 78.0875, + 77.915, + 77.635, + 77.33, + 77.425, + 77.32, + 77.39, + 77.52, + 77.59, + 77.735, + 77.8, + 77.67, + 77.5, + 77.68, + 77.6, + 77.665, + 77.12, + 77.215, + 76.77, + 76.98, + 77.11, + 77.11, + 76.96, + 76.87, + 76.88, + 76.86, + 76.655, + 76.62, + 76.22, + 76.605, + 76.67, + 75.66, + 75.78, + 75.77, + 75.4399, + 75.1601, + 75.145, + 74.58, + 73.82, + 74.05, + 74.23, + 74.06, + 74.285, + 74.505, + 74.23, + 74.25, + 74.02, + 74.1569 + ], + "output_timestamps": [ + 1674152400.0, + 1674156000.0, + 1674159600.0, + 1674226200.0, + 1674229800.0, + 1674233400.0, + 1674237000.0, + 1674240600.0, + 1674244200.0, + 1674247800.0, + 1674487200.0, + 1674490800.0, + 1674494400.0, + 1674498000.0, + 1674501600.0, + 1674505200.0, + 1674571800.0, + 1674575400.0, + 1674579000.0, + 1674582600.0, + 1674586200.0, + 1674589800.0, + 1674593400.0, + 1674660000.0, + 1674663600.0, + 1674667200.0, + 1674670800.0, + 1674674400.0, + 1674678000.0, + 1674744600.0, + 1674748200.0, + 1674751800.0, + 1674755400.0 + ], + "output_window": [ + 74.12, + 74.105, + 73.795, + 73.7, + 73.83, + 73.518, + 73.825, + 73.8273, + 73.63, + 73.76, + 74.93, + 75.09, + 74.915, + 75.045, + 75.04, + 75.025, + 74.625, + 75.29, + 75.28, + 75.265, + 75.245, + 75.185, + 75.08, + 74.76, + 74.83, + 74.8, + 74.8773, + 74.89, + 74.865, + 74.67, + 75, + 75.005, + 75.07 + ], + "text": { + "content": "Why Activision Blizzard Is Delaying The Release Of Call of Duty's Season 2 Of Modern Warfare, Warzone 2.0\nBy Franca Quarneti\nPublished on: 2023-01-19T18:17:48Z\n\nActivision Blizzard Inc\u00a0(NASDAQ: ATVI) announced the postponement of the releases of season 2 for Call of Duty: Modern Warfare 2\u00a0and Warzone 2.0.\nThe delay was made public via Twitter and was meant to give Activision more time to incorporate community feedback through various improvements. Instead\u00a0of the launch\u00a0on Feb.\u00a01, the games will be released on Feb.\u00a015.\nSee Also:\u00a0Messi In Call Of Duty You Can Now Play As The World Cup Champion Lionel Messi In The Epic First-Person Shooter\n\"Our studio teams ...\n\nArticle Content:\n\nActivision Blizzard Inc\u00a0ATVI announced the postponement of the releases of season 2 for Call of Duty: Modern Warfare 2\u00a0and Warzone 2.0.\nThe delay was made public via Twitter and was meant to give Activision more time to incorporate community feedback through various improvements. Instead\u00a0of the launch\u00a0on Feb.\u00a01, the games will be released on Feb.\u00a015.\nSee Also:\u00a0Messi In Call Of Duty You Can Now Play As The World Cup Champion Lionel Messi In The Epic First-Person Shooter\n\"Our studio teams have been making several changes based on what we heard from our player community,\" Activision tweeted.\nSeason 2 will be launching on February 15.\n\r\nStay tuned for additional intel. pic.twitter.com/Ro68oGmcM5\nFans were wondering\u00a0what changes would\u00a0be implemented.\nIn its statement, the company assured season 2 included\u00a0all new content\u00a0with the return of resurgence, a brand new small map for Warzone 2.0 and updates to the gulags, looting\u00a0and loadout.\n\u201cRanked play is also back and coming to 'MWII,'\u00a0along with new multiplayer maps, new modes, weapons, and much more,\u201d Activision said.\n\u201cStay tuned for additional intel,\u201d the company added.\nDespite a successful launch last year, Call of Duty: Modern Warfare 2 and Warzone 2.0 saw a decline in player satisfaction. Many players of Modern Warfare 2 felt\u00a0the game lacked content compared to the free-to-play Warzone 2.0. However, the DMZ extraction mode received positive feedback from the community.\nRead Next:\u00a0Activision Blizzard Fails To Renew Gaming License With NetEase; Explores Other Alternatives To Tap Biggest Gaming Market\nPhoto:\u00a0F\u00e1bio Silva on Unsplash\n\nSource: Benzinga\n", + "timestamp_ms": 1674152268000, + "published_utc": "2023-01-19T18:17:48Z", + "article_url": "https://www.benzinga.com/general/entertainment/23/01/30489029/why-activision-blizzard-is-delaying-the-release-of-call-of-dutys-season-2-of-modern-warfare", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.4954873512141824, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.692268066526035, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.2301822248536312, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.857, + 75.82849999999999, + 75.8015, + 75.7475, + 75.747, + 75.755, + 75.7255, + 75.72550000000001, + 75.7205, + 75.73, + 75.748, + 75.76899999999999, + 75.804, + 75.814, + 75.8475, + 75.8585, + 75.89099999999999, + 75.8815, + 75.87049999999999, + 75.89849999999998, + 75.93100000000001, + 75.96900000000001, + 76.001, + 76.04400000000001, + 76.07650000000001, + 76.1065, + 76.1575, + 76.23541, + 76.30291000000001, + 76.34841, + 76.40691, + 76.46041, + 76.45741000000001, + 76.49141, + 76.51240999999999, + 76.53741, + 76.52441, + 76.4915, + 76.49499999999999, + 76.49350000000001, + 76.49050000000001, + 76.486, + 76.5295, + 76.55449999999999, + 76.5865, + 76.64349999999999, + 76.69546, + 76.77946, + 76.84896, + 76.88946, + 76.89446, + 76.87796, + 76.89796, + 76.91346, + 76.92296, + 76.92096, + 76.94399999999999, + 76.94346999999999, + 76.93897, + 76.97797, + 77.04697, + 77.14347000000001, + 77.19997, + 77.25947, + 77.32597000000001, + 77.41346999999999, + 77.51322, + 77.59175, + 77.63624999999999, + 77.63425000000001, + 77.63075, + 77.60775, + 77.60075, + 77.60275, + 77.60775, + 77.59475, + 77.566, + 77.5415, + 77.52799999999999, + 77.563, + 77.5805, + 77.615, + 77.588, + 77.5575, + 77.4755, + 77.4, + 77.33099999999999, + 77.275, + 77.221, + 77.14, + 77.068, + 76.9875, + 76.941, + 76.88149999999999, + 76.8265, + 76.789, + 76.74499999999999, + 76.6, + 76.482, + 76.372, + 76.22799, + 76.05799999999999, + 75.90700000000001, + 75.703, + 75.463, + 75.2075, + 74.9635, + 74.80350000000001, + 74.654, + 74.5275, + 74.40651, + 74.3155, + 74.203, + 74.16069 + ], + "in_sma_50": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.086682, + 76.102582, + 76.11868199999999, + 76.130282, + 76.153982, + 76.180182, + 76.198774, + 76.222674, + 76.247574, + 76.271974, + 76.294174, + 76.31247400000001, + 76.337974, + 76.36347400000001, + 76.389174, + 76.413374, + 76.442474, + 76.466268, + 76.491268, + 76.521568, + 76.553968, + 76.587368, + 76.61716799999999, + 76.65256799999999, + 76.684868, + 76.724368, + 76.766918, + 76.808318, + 76.84441799999999, + 76.868718, + 76.893918, + 76.915118, + 76.937118, + 76.964318, + 76.991118, + 77.022018, + 77.04861799999999, + 77.069536, + 77.089436, + 77.111636, + 77.128636, + 77.146036, + 77.16323600000001, + 77.177536, + 77.183736, + 77.194536, + 77.209936, + 77.226236, + 77.234636, + 77.240936, + 77.244136, + 77.24633599999999, + 77.245536, + 77.242936, + 77.231736, + 77.223636, + 77.21984400000001, + 77.19034400000001, + 77.161244, + 77.137444, + 77.110842, + 77.082344, + 77.04734400000001, + 77.000844, + 76.93974399999999, + 76.880944, + 76.82374399999999, + 76.76235, + 76.70424999999999, + 76.64735, + 76.58274999999999, + 76.51675, + 76.44795, + 76.381088 + ], + "in_sma_200": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.08508039215687, + 76.09786730769231, + 76.10913396226415, + 76.12100185185184, + 76.13298363636363, + 76.14864464285714, + 76.16111754385965, + 76.17790862068965, + 76.19582542372882, + 76.20856166666667, + 76.21776557377049, + 76.22368870967742, + 76.23434444444443, + 76.2448234375, + 76.25451846153847, + 76.26566212121212, + 76.2779656716418, + 76.29049117647058, + 76.30352753623188, + 76.31847714285713, + 76.33455492957746, + 76.35143611111111, + 76.36662191780822, + 76.38193783783784, + 76.39737866666667, + 76.4166894736842, + 76.43838831168831, + 76.45731923076923, + 76.47222658227848, + 76.48294875, + 76.49457901234568, + 76.50464512195123, + 76.51531204819277, + 76.52727261904762, + 76.53977529411765, + 76.55367325581395, + 76.56799885057471, + 76.58052159090909, + 76.59085280898877, + 76.60295444444445, + 76.61391098901099, + 76.62533586956522, + 76.63065483870967, + 76.63687127659574, + 76.63827263157894, + 76.64183229166666, + 76.6466587628866, + 76.65138673469387, + 76.65450404040403, + 76.656659, + 76.65887029702971, + 76.66084215686274, + 76.6607854368932, + 76.66039326923077, + 76.65619904761904, + 76.65571603773586, + 76.65584953271028, + 76.6466287037037, + 76.63867798165138, + 76.6307809090909, + 76.62005225225225, + 76.6070169642857, + 76.59407876106195, + 76.57641140350877, + 76.55244260869566, + 76.53086982758622, + 76.51120427350428, + 76.4904313559322, + 76.47189831932774, + 76.45550750000001, + 76.43711487603306, + 76.41918770491803, + 76.39968211382114, + 76.38159516129033 + ], + "in_ema_10": [ + 76.005, + 75.99590909090908, + 75.97665289256197, + 76.01180691209615, + 75.93602383716957, + 75.89311041222965, + 75.89981761000607, + 75.90712349909587, + 75.92219195380571, + 75.88906614402285, + 75.8474177542005, + 75.81515998070951, + 75.77967634785324, + 75.75246246642537, + 75.72292383616622, + 75.73330132049962, + 75.71542835313605, + 75.75625956165676, + 75.7896669140828, + 75.79790929334047, + 75.80556214909674, + 75.81909630380642, + 75.84653333947797, + 75.82534545957289, + 75.84346446692327, + 75.85192547293721, + 75.87157538694862, + 75.8667434984125, + 75.8600628623375, + 75.90641506918523, + 75.95343051115155, + 76.0091704182149, + 76.06023034217581, + 76.07837027996203, + 76.10957568360529, + 76.12419828658614, + 76.18707132538866, + 76.2665310844089, + 76.30988906906182, + 76.35718196559603, + 76.42860342639675, + 76.4952209852337, + 76.45245353337302, + 76.46109834548702, + 76.46089864630756, + 76.45709889243345, + 76.43580818471827, + 76.41020669658766, + 76.43380547902626, + 76.45584084647602, + 76.50386978348038, + 76.5486207319385, + 76.57523514431331, + 76.60701057261998, + 76.63846319577999, + 76.7060153420018, + 76.7339398252742, + 76.80685985704253, + 76.88470351939843, + 76.89839378859871, + 76.87504946339894, + 76.8223131973264, + 76.83552897963068, + 76.84816007424328, + 76.8530400607445, + 76.87794186788186, + 76.91649789190333, + 76.95526191155727, + 76.9979415640014, + 77.06195218872841, + 77.13432451805052, + 77.20990187840496, + 77.25537426414951, + 77.29985167066778, + 77.34351500327364, + 77.43833045722388, + 77.55636128318318, + 77.62156832260442, + 77.62401044576725, + 77.5705540010823, + 77.54408963724914, + 77.50334606684021, + 77.48273769105108, + 77.48951265631452, + 77.50778308243915, + 77.54909524926839, + 77.59471429485595, + 77.60840260488213, + 77.5886930403581, + 77.60529430574752, + 77.6043317047025, + 77.6153623038475, + 77.52529643042068, + 77.46887889761692, + 77.3418100071411, + 77.27602636947908, + 77.24583975684652, + 77.22114161923805, + 77.17366132483113, + 77.11845017486183, + 77.07509559761422, + 77.0359873071389, + 76.96671688765909, + 76.90367745353926, + 76.77937246198665, + 76.74766837798907, + 76.73354685471833, + 76.53835651749681, + 76.40047351431556, + 76.28584196625819, + 76.13203433602942, + 75.95531900220588, + 75.80798827453208, + 75.58471767916261, + 75.26385991931485, + 75.04315811580305, + 74.89531118565704, + 74.74343642462848, + 74.6600843474233, + 74.63188719334633, + 74.55881679455608, + 74.50266828645496, + 74.41491041619042, + 74.36799943142852 + ], + "in_ema_50": [ + 76.005, + 76.00303921568627, + 75.9986063052672, + 76.00532762662927, + 75.98923634715362, + 75.97789374530446, + 75.97601555921409, + 75.97460318434295, + 75.9752069810354, + 75.96598317785754, + 75.9539838375494, + 75.94284721646903, + 75.93018654131339, + 75.91841452008542, + 75.90553551929776, + 75.90061255775667, + 75.89019637902112, + 75.89214946219677, + 75.89402595387534, + 75.89171121058611, + 75.88968331997489, + 75.88930358193666, + 75.89246814735091, + 75.8860968474548, + 75.8876224612801, + 75.88771569809265, + 75.89055037659882, + 75.88876408732044, + 75.88645961330786, + 75.89542198141343, + 75.90599366841683, + 75.91987626965538, + 75.93439092574732, + 75.9432383404239, + 75.95526820942689, + 75.96447337768466, + 75.98429795110879, + 76.0093882275359, + 76.0288239833188, + 76.05004657220826, + 76.07749572623932, + 76.10563314873974, + 76.11168675074994, + 76.12691472130876, + 76.13997688910058, + 76.15174250129272, + 76.15912514830086, + 76.16445357385768, + 76.1791808846868, + 76.19391888920889, + 76.21454952100463, + 76.23554757900446, + 76.25356532100429, + 76.27303334763158, + 76.29291439282251, + 76.32103539702555, + 76.34215557753436, + 76.37324751567027, + 76.40704173074204, + 76.42872636875215, + 76.44210964840893, + 76.44771319160859, + 76.46525385076119, + 76.48249879779016, + 76.4978910017984, + 76.51718939388473, + 76.53965255490886, + 76.56279167040263, + 76.58738807548488, + 76.61729442546587, + 76.65034170289857, + 76.68562242043197, + 76.71599016865032, + 76.74673565223267, + 76.77784405802748, + 76.82047762437934, + 76.87016477636446, + 76.91113870670311, + 76.93952542408731, + 76.95483815255447, + 76.97327587206213, + 76.98687289668715, + 77.00268180269941, + 77.02296879082886, + 77.04520530883558, + 77.0722560810381, + 77.1007950582523, + 77.12311682067379, + 77.13789655319638, + 77.15915551189457, + 77.17644353103596, + 77.19560260825024, + 77.19263780008357, + 77.1935147490999, + 77.17690632756658, + 77.16918451079927, + 77.16686354959147, + 77.16463360647025, + 77.15660875915769, + 77.14536919997504, + 77.1349625646819, + 77.1241797190081, + 77.1057805143411, + 77.08673029809243, + 77.05274087463782, + 77.03518240896575, + 77.02086153018278, + 76.96749441135209, + 76.92092600306377, + 76.87579165000244, + 76.81948217353177, + 76.75440836280504, + 76.69129430936171, + 76.60849845409263, + 76.49914557353998, + 76.40310064908743, + 76.31788101578988, + 76.2293366622295, + 76.15308816567148, + 76.08845725721378, + 76.01557658046029, + 75.94633828318733, + 75.87079560541528, + 75.80358401304606 + ], + "in_ema_200": [ + 76.005, + 76.00450248756219, + 76.00336315932775, + 76.0050212373444, + 76.00094142403749, + 75.99794698200728, + 75.99727089263408, + 75.99670103300588, + 75.99663435606055, + 75.99408078037835, + 75.99075659350892, + 75.98756498561332, + 75.98390762257239, + 75.98038615369107, + 75.97650171435087, + 75.97454647341206, + 75.97116790153731, + 75.97085777316381, + 75.97055073064477, + 75.96920196715577, + 75.96791637544278, + 75.96704158563738, + 75.96707102259622, + 75.9647121069485, + 75.96431696160573, + 75.96357748935095, + 75.963541892442, + 75.96236237112416, + 75.96104533260551, + 75.96257721984327, + 75.96459137685976, + 75.96753076614473, + 75.97073941523783, + 75.97262260513597, + 75.97538257921423, + 75.97751807593846, + 75.98241839359082, + 75.98880328519688, + 75.99393957091631, + 75.99967151548431, + 76.00713747055413, + 76.01497689870781, + 76.0174149395167, + 76.02221678091455, + 76.02657283284574, + 76.03068653600151, + 76.03376428191194, + 76.03636364229094, + 76.04137494933283, + 76.0464856463544, + 76.05318728171406, + 76.0601207415975, + 76.06643794814877, + 76.073239560605, + 76.08027200278805, + 76.08952302763593, + 76.0971854850724, + 76.10751199765875, + 76.1187307837517, + 76.12710162172432, + 76.13349862051315, + 76.13799117155283, + 76.14552359770653, + 76.15308057683383, + 76.16026385467629, + 76.16851993572429, + 76.17768889158774, + 76.18716163893512, + 76.19714013008999, + 76.20861137257666, + 76.22106300071023, + 76.23428625443451, + 76.24648241110681, + 76.2589552229366, + 76.27170193713624, + 76.28755564920455, + 76.30546554324232, + 76.32148081146876, + 76.33455065414071, + 76.34445562275624, + 76.35520730810197, + 76.36480723538453, + 76.37500815841553, + 76.38640111206313, + 76.39837722040082, + 76.41167694955107, + 76.42549110925702, + 76.43787428229925, + 76.44844269740075, + 76.46069699891915, + 76.47203334718861, + 76.48390366214197, + 76.49023297893658, + 76.49744459108646, + 76.50015658520502, + 76.50493114654627, + 76.51095173215278, + 76.51691241143484, + 76.52132124316186, + 76.52479068352842, + 76.52832510458785, + 76.5316253523034, + 76.53285296073818, + 76.53372009545721, + 76.5305985024676, + 76.53133881587587, + 76.53271852915073, + 76.52403476269153, + 76.51663143171947, + 76.50920226324466, + 76.4985624397298, + 76.48524440550362, + 76.47190864027473, + 76.45308367867997, + 76.42688384108118, + 76.4032332555978, + 76.38160904409932, + 76.35850845659586, + 76.33787653165462, + 76.31963895422521, + 76.29884652681999, + 76.27845999421481, + 76.25598775546642, + 76.23510131013839 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + -0.012253309632228593, + 0.003747314830832238, + -0.02962823369334444, + -0.047063455657365694, + -0.04183961582111806, + -0.036472338276240635, + -0.027862963125400597, + -0.04074321948158399, + -0.05675204460985128, + -0.06785010367489974, + -0.07976054762987417, + -0.08738541913156439, + -0.09555435926385769, + -0.0857088923103646, + -0.08858541942873899, + -0.06549910398669567, + -0.04666510637269994, + -0.03975339762816077, + -0.03348635063311178, + -0.025003777054266152, + -0.010893455565948784, + -0.018859517584317587, + -0.0093302554325021, + -0.0045500043969610715, + 0.0048311040143147466, + 0.002952130786525231, + 0.00024977705209039414, + 0.020864744615678887, + 0.040766901600079564, + 0.06347352713943621, + 0.08293343572850631, + 0.08686432210765815, + 0.09613365676814567, + 0.0975140909691703, + 0.11982053838059414, + 0.14822450101483753, + 0.15928829508992237, + 0.17132644378020245, + 0.19316457801014053, + 0.21166266519301757, + 0.18106529571872443, + 0.1741748746694043, + 0.1636006145918003, + 0.1518561018290967, + 0.13294679864659997, + 0.1130270106985165, + 0.1156764416713969, + 0.11763053782769362, + 0.1309833990575413, + 0.1423455165560341, + 0.14523782494880777, + 0.15023621101209983, + 0.1548333942695308, + 0.17501827124593206, + 0.17684040253803346, + 0.198221953806339, + 0.22069214977089757, + 0.21384467196796209, + 0.1908861674560427, + 0.15596555944864576, + 0.15155806816707695, + 0.1471754688078022, + 0.13967143262824777, + 0.1413742939390943, + 0.14907454945112875, + 0.156575609473947, + 0.1654784273325589, + 0.1833313082493504, + 0.20400429120978458, + 0.22505572468354273, + 0.231804788234939, + 0.2376417492711056, + 0.2426975820000763, + 0.2698188460241795, + 0.3057421287094684, + 0.31664222621263605, + 0.29923754788934787, + 0.25786080506750864, + 0.2300828919726996, + 0.19732147411241385, + 0.17498906440292217, + 0.16586835520715226, + 0.16241630834200294, + 0.16942776668591364, + 0.17817545893043985, + 0.17262820403449552, + 0.1527535376170448, + 0.14980041107784814, + 0.1393978143753003, + 0.13484423787757294, + 0.08626415101609552, + 0.054798109731265754, + -0.005977826998801561, + -0.036774041508124355, + -0.050112682032434464, + -0.059992099172191615, + -0.07901452457602431, + -0.10019717097986813, + -0.11485369256716638, + -0.126623289906874, + -0.1507547603022914, + -0.17073520280239052, + -0.2163525272363387, + -0.21891478965909528, + -0.2132423195953237, + -0.28693776533344817, + -0.33183376680538856, + -0.36402483614317305, + -0.411430091765169, + -0.4662025274602968, + -0.5050071135181895, + -0.5747257252328524, + -0.6834257688812784, + -0.74245371454451, + -0.7658806951690451, + -0.7890684355994324, + -0.7802945178671337, + -0.7469782630299591, + -0.734300533308172, + -0.714404300240588, + -0.7090223022504176, + -0.6858048132011305 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.003088838564622165, + -0.0017216078855312844, + -0.007302933047093917, + -0.015255037569148273, + -0.02057195321954223, + -0.02375203023088191, + -0.02457421680978565, + -0.02780801734414532, + -0.03359682279728651, + -0.04044747897280916, + -0.048310092704222166, + -0.056125157989690616, + -0.06401099824452404, + -0.06835057705769215, + -0.07239754553190153, + -0.07101785722286036, + -0.06614730705282827, + -0.060868525167894774, + -0.05539209026093818, + -0.04931442761960377, + -0.04163023320887278, + -0.037076090083961746, + -0.03152692315366982, + -0.02613153940232807, + -0.019939010718999506, + -0.01536078241789456, + -0.01223867052389757, + -0.005617987495982278, + 0.0036589903232300902, + 0.015621897686471316, + 0.029084205294878318, + 0.04064022865743429, + 0.05173891427957657, + 0.06089394961749532, + 0.07267926737011508, + 0.08778831409905957, + 0.10208831029723214, + 0.1159359369938262, + 0.13138166519708908, + 0.14743786519627478, + 0.15416335130076472, + 0.15816565597449264, + 0.1592526476979542, + 0.1577733385241827, + 0.15280803054866618, + 0.14485182657863627, + 0.1390167495971884, + 0.13473950724328945, + 0.13398828560613985, + 0.1356597317961187, + 0.13757535042665653, + 0.1401075225437452, + 0.14305269688890232, + 0.14944581176030827, + 0.15492472991585332, + 0.16358417469395048, + 0.1750057697093399, + 0.18277355016106434, + 0.18439607362006002, + 0.17870997078577716, + 0.17327959026203713, + 0.16805876597119015, + 0.16238129930260167, + 0.1581798982299002, + 0.15635882847414592, + 0.15640218467410616, + 0.15821743320579673, + 0.16324020821450747, + 0.1713930248135629, + 0.18212556478755887, + 0.1920614094770349, + 0.20117747743584907, + 0.2094814983486945, + 0.2215489678837915, + 0.2383876000489269, + 0.25403852528166876, + 0.26307832980320456, + 0.2620348248560654, + 0.25564443827939226, + 0.2439798454459966, + 0.23018168923738172, + 0.21731902243133586, + 0.2063384796134693, + 0.19895633702795817, + 0.19480016140845452, + 0.19036576993366272, + 0.18284332347033916, + 0.17623474099184094, + 0.16886735566853284, + 0.16206273211034086, + 0.1469030158914918, + 0.1284820346594466, + 0.10159006232779696, + 0.0739172415606127, + 0.04911125684200327, + 0.027290585639164294, + 0.006029563596126573, + -0.01521578331907237, + -0.03514336516869117, + -0.053439350116327736, + -0.07290243215352048, + -0.09246898628329449, + -0.11724569447390333, + -0.13757951351094172, + -0.15271207472781811, + -0.17955721284894413, + -0.21001252364023304, + -0.24081498614082106, + -0.2749380072656907, + -0.3131909113046119, + -0.3515541517473274, + -0.39618846644443245, + -0.45363592693180166, + -0.5113994844543434, + -0.5622957265972838, + -0.6076502683977135, + -0.6421791182915976, + -0.6631389472392699, + -0.6773712644530504, + -0.6847778716105579, + -0.6896267577385299, + -0.6888623688310501 + ], + "in_upper_bb": [ + NaN, + 76.05071067811863, + 76.0653256259467, + 76.24430454794397, + 76.34422440575067, + 76.304278869415, + 76.27558590562408, + 76.25473352886203, + 76.24748669097556, + 76.22851467162259, + 76.21932284568989, + 76.20594119291039, + 76.1970365868424, + 76.18517577902877, + 76.17626206920283, + 76.1623216008381, + 76.1505625112054, + 76.15479632327337, + 76.15789703361374, + 76.15007246734058, + 76.12974528061412, + 76.12030665785444, + 76.13100655883935, + 76.0608115533846, + 76.0700227992304, + 76.07849436516696, + 76.08317151990207, + 76.07204579144954, + 76.04980814296626, + 76.10413700157856, + 76.15925154828646, + 76.22921338705072, + 76.2888799602519, + 76.30934056760813, + 76.33290784782615, + 76.3563631891623, + 76.42053903593222, + 76.53424488496151, + 76.59860459325934, + 76.66400113114412, + 76.7598882439813, + 76.85135512609189, + 76.85551451983166, + 76.85846391770019, + 76.86807707795376, + 76.86590263089667, + 76.85752660699956, + 76.82538118902319, + 76.79230069488484, + 76.79623414368433, + 76.82636462662057, + 76.86270977856705, + 76.88496195886839, + 76.89720151867067, + 76.91732507703702, + 76.97216408445856, + 77.00528265127508, + 77.0954263474435, + 77.1992609601604, + 77.23157167876761, + 77.23310169904103, + 77.22237512873286, + 77.22348265457126, + 77.24014813349791, + 77.24745383681811, + 77.26222160124267, + 77.27055186982903, + 77.25916769919597, + 77.28726837172583, + 77.34313955779633, + 77.42958249044784, + 77.52473179790327, + 77.57770388202859, + 77.63204249712471, + 77.68580803716077, + 77.81536899818938, + 77.978684059221, + 78.07603290886604, + 78.11226470898622, + 78.11629343575974, + 78.10980014348885, + 78.06051428036601, + 78.04683477225213, + 78.03551256678591, + 78.01470038167155, + 78.01553020996286, + 78.0280499005217, + 78.01796299623197, + 77.99897810741133, + 78.00272072537179, + 78.00442542166024, + 78.01011470866187, + 78.04579928111426, + 78.0611176003376, + 78.1440723661225, + 78.12910919418758, + 78.03782700242736, + 77.97286701038986, + 77.9622691992436, + 77.98111224491579, + 77.98678321664534, + 77.9955794758637, + 78.01461507889087, + 78.01187085947673, + 78.03954464094262, + 77.97030278962576, + 77.86669840873024, + 77.91723949276565, + 77.92117333921718, + 77.85487789657422, + 77.81979178582235, + 77.76989982597179, + 77.78004098835754, + 77.82518785845843, + 78.0147721090729, + 78.04361743681406, + 77.97421811147824, + 77.87939033422956, + 77.74883827533318, + 77.58941882680973, + 77.41172482526872, + 77.20016593841234, + 77.0078195011856, + 76.77679027372842 + ], + "in_lower_bb": [ + NaN, + 75.90928932188135, + 75.83467437405331, + 75.76569545205602, + 75.50177559424934, + 75.46738779725167, + 75.50869980866163, + 75.54151647113795, + 75.5691799756911, + 75.5544853283774, + 75.52158624521921, + 75.50155880708962, + 75.47450187469606, + 75.45696707811406, + 75.4350712641305, + 75.4458033991619, + 75.43767278291226, + 75.44964812117108, + 75.46105033480733, + 75.47142753265942, + 75.4752547193859, + 75.47719334214555, + 75.47449344116066, + 75.5006884466154, + 75.52447720076958, + 75.53500563483303, + 75.53332848009794, + 75.53495420855046, + 75.54119185703375, + 75.52436299842144, + 75.51974845171354, + 75.50878661294928, + 75.5161200397481, + 75.54865943239187, + 75.59109215217386, + 75.60863681083771, + 75.62796096406777, + 75.58266511503848, + 75.57480540674068, + 75.5829088688559, + 75.5780217560187, + 75.57805487390813, + 75.60289548016836, + 75.67694608229982, + 75.72083292204624, + 75.7780073691033, + 75.82438339300043, + 75.90152881097681, + 76.00560930511516, + 76.04567585631565, + 76.0710453733794, + 76.08370022143293, + 76.10194804113164, + 76.14870848132932, + 76.18158492296297, + 76.20874591554146, + 76.21458734872493, + 76.1755336525565, + 76.14469903983958, + 76.15138832123239, + 76.15185830095898, + 76.14158487126713, + 76.20397734542874, + 76.2278118665021, + 76.26200616318188, + 76.30223839875732, + 76.36890813017095, + 76.46376230080405, + 76.50066162827416, + 76.52429044220368, + 76.51184750955218, + 76.49669820209674, + 76.5202261179714, + 76.5408875028753, + 76.56312196283923, + 76.51906100181061, + 76.47853594077898, + 76.45918709113394, + 76.46295529101378, + 76.49592656424026, + 76.56791985651114, + 76.69070571963398, + 76.75388522774789, + 76.8267074332141, + 76.91901961832845, + 76.99268979003713, + 77.05117009947833, + 77.11528700376803, + 77.16527189258868, + 77.19452927462821, + 77.20682457833976, + 77.21263529133812, + 77.14295071888571, + 77.0991323996624, + 76.93917763387749, + 76.86564080581243, + 76.85917299757263, + 76.84363298961013, + 76.78673080075637, + 76.72188775508421, + 76.66171678335468, + 76.60692052413631, + 76.51438492110913, + 76.42712914052329, + 76.26245535905737, + 76.21869721037423, + 76.20930159126975, + 75.95776050723435, + 75.78182666078283, + 75.65712210342578, + 75.47619821417764, + 75.27560017402821, + 75.06795901164247, + 74.75931214154156, + 74.27472789092711, + 73.95288256318594, + 73.73428188852178, + 73.52410966577042, + 73.38716172466681, + 73.31008117319026, + 73.22277517473125, + 73.17333406158764, + 73.10218049881439, + 73.08689972627157 + ], + "out_sma_10": [ + 74.12, + 74.11250000000001, + 74.00666666666667, + 73.93, + 73.91, + 73.84466666666667, + 73.84185714285715, + 73.8400375, + 73.81670000000001, + 73.81103, + 73.89203, + 73.99053, + 74.10253, + 74.23703, + 74.35803000000001, + 74.50873, + 74.58873, + 74.735, + 74.9, + 75.0505, + 75.08200000000001, + 75.0915, + 75.108, + 75.0795, + 75.05850000000001, + 75.036, + 75.06123, + 75.02122999999999, + 74.97972999999999, + 74.92023, + 74.89573, + 74.87773000000001, + 74.87673 + ], + "out_sma_50": [ + 74.12, + 74.11250000000001, + 74.00666666666667, + 73.93, + 73.91, + 73.84466666666667, + 73.84185714285715, + 73.8400375, + 73.81670000000001, + 73.81103, + 73.91275454545455, + 74.01085833333333, + 74.08040769230769, + 74.14930714285715, + 74.20868666666667, + 74.25970625000001, + 74.28119411764706, + 74.33723888888889, + 74.38685789473685, + 74.430765, + 74.4695380952381, + 74.50205909090909, + 74.52718695652175, + 74.5368875, + 74.548612, + 74.55828076923078, + 74.5700962962963, + 74.58152142857143, + 74.59129655172414, + 74.59392, + 74.6070193548387, + 74.61945625, + 74.6331090909091 + ], + "out_sma_200": [ + 74.12, + 74.11250000000001, + 74.00666666666667, + 73.93, + 73.91, + 73.84466666666667, + 73.84185714285715, + 73.8400375, + 73.81670000000001, + 73.81103, + 73.91275454545455, + 74.01085833333333, + 74.08040769230769, + 74.14930714285715, + 74.20868666666667, + 74.25970625000001, + 74.28119411764706, + 74.33723888888889, + 74.38685789473685, + 74.430765, + 74.4695380952381, + 74.50205909090909, + 74.52718695652175, + 74.5368875, + 74.548612, + 74.55828076923078, + 74.5700962962963, + 74.58152142857143, + 74.59129655172414, + 74.59392, + 74.6070193548387, + 74.61945625, + 74.6331090909091 + ], + "out_ema_10": [ + 74.12, + 74.11727272727272, + 74.0586776859504, + 73.99346356123215, + 73.96374291373539, + 73.88269874760168, + 73.87220806621956, + 73.86404296327053, + 73.82148969722134, + 73.810309752272, + 74.01388979731345, + 74.20954619780191, + 74.33781052547428, + 74.4663904299335, + 74.5706830790365, + 74.65328615557532, + 74.64814321819797, + 74.76484445125288, + 74.85850909647962, + 74.93241653348332, + 74.9892498910318, + 75.02484081993511, + 75.03486976176508, + 74.98489344144414, + 74.95673099754521, + 74.92823445253698, + 74.9189736429848, + 74.91370570789664, + 74.9048501246427, + 74.86215010198039, + 74.88721371980213, + 74.90862940711084, + 74.93796951490887 + ], + "out_ema_50": [ + 74.12, + 74.11941176470589, + 74.10668973471742, + 74.09074111766968, + 74.08051597580028, + 74.0584565257689, + 74.04930136789561, + 74.0405954318997, + 74.02449365025659, + 74.01412135024653, + 74.05003816004078, + 74.09082097729409, + 74.12314172328256, + 74.15929302825187, + 74.19383055655571, + 74.22642543669077, + 74.24205581172251, + 74.2831516622432, + 74.32224375391993, + 74.35921458709954, + 74.3939512699584, + 74.42497278878356, + 74.4506601303999, + 74.46279110567833, + 74.47719145447527, + 74.48985061312331, + 74.50504470672632, + 74.52014099273705, + 74.53366487537482, + 74.53901135085032, + 74.55708933709148, + 74.57465446112711, + 74.59407977637703 + ], + "out_ema_200": [ + 74.12, + 74.11985074626865, + 74.11661840053465, + 74.11247294381292, + 74.10966226775508, + 74.10377508101125, + 74.10100119960816, + 74.09827780458718, + 74.09361832394453, + 74.09029873863165, + 74.09865397506317, + 74.10851811461478, + 74.11654280999176, + 74.12578118999184, + 74.13487789456904, + 74.14373483094148, + 74.14852353909131, + 74.15988151382672, + 74.17102697140058, + 74.18191227516775, + 74.19249026247951, + 74.20236598126081, + 74.21109865806419, + 74.21656036295907, + 74.22266423994455, + 74.22840887437296, + 74.23486550248866, + 74.24138425370768, + 74.24758938551157, + 74.25179247620301, + 74.25923732718607, + 74.26665785129369, + 74.27465130550968 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.026849782063465, + -0.054220810867278146, + -0.06467707775495057, + -0.09702113782074662, + -0.09676624313929949, + -0.09528031433600859, + -0.10876934089370138, + -0.10772775952557367, + -0.012350705638581871, + 0.07527918792689547, + 0.12911709100038138, + 0.180196734821493, + 0.2177640143414834, + 0.24351884571080973, + 0.22901315694647906, + 0.2680868975790389, + 0.29484738499679963, + 0.31125691348653106, + 0.3189708527478672, + 0.3165932170951038, + 0.30274642885324, + 0.2629206383064542, + 0.23430589484893005, + 0.20682362125856457, + 0.18910134284720925, + 0.1740744712389244, + 0.15832322458012982, + 0.12862269543629168, + 0.1302120507174891, + 0.13037223447662427, + 0.13419719628818427 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.0055614094041459335, + -0.015293289696772377, + -0.025170047308408015, + -0.03954026541087574, + -0.050985460956560494, + -0.05984443163245012, + -0.06962941348470038, + -0.07724908269287503, + -0.06426940728201641, + -0.036359688240234035, + -0.003264332392110953, + 0.03342788105060984, + 0.07029510770878455, + 0.10493985530918959, + 0.12975451563664747, + 0.15742099202512577, + 0.18490627061946055, + 0.21017639919287465, + 0.2319352899038732, + 0.24886687534211932, + 0.25964278604434343, + 0.2602983564967656, + 0.2550998641671985, + 0.24544461558547173, + 0.23417596103781924, + 0.2221556630780403, + 0.20938917537845822, + 0.19323587939002493, + 0.18063111365551776, + 0.17057933781973905, + 0.1633029095134281 + ], + "out_upper_bb": [ + NaN, + 74.13371320343562, + 74.37359081868361, + 74.35871902220454, + 74.29190312907858, + 74.31277206790305, + 74.26943548432834, + 74.23603192907338, + 74.21270143939135, + 74.1861019522083, + 74.67559000012946, + 75.00634075620297, + 75.15740956931484, + 75.30539837818229, + 75.41393974232378, + 75.4935557177904, + 75.48893291902463, + 75.60174837879609, + 75.68964999943742, + 75.75823030021057, + 75.85379393222678, + 75.92941276535475, + 75.96697714869175, + 75.95246201465302, + 75.94366078874225, + 75.87346219686653, + 75.832020016139, + 75.76894680827333, + 75.61039203944846, + 75.38928568671687, + 75.39197802463642, + 75.38502172098562, + 75.39309838702138 + ], + "out_lower_bb": [ + NaN, + 74.0912867965644, + 73.63974251464974, + 73.50128097779547, + 73.52809687092142, + 73.37656126543028, + 73.41427880138596, + 73.44404307092661, + 73.42069856060867, + 73.4359580477917, + 73.14991909077963, + 73.01537591046369, + 73.00340581530054, + 72.99321590753202, + 73.00343359100955, + 73.02585678220962, + 73.07345531626949, + 73.07272939898169, + 73.08406579003628, + 73.10329969978942, + 73.12023606777325, + 73.15261723464525, + 73.24355285130825, + 73.36406798534698, + 73.47286921125777, + 73.67126780313349, + 73.81793998386102, + 73.98728319172669, + 74.26933796055154, + 74.58144431328313, + 74.58575197536359, + 74.58420827901436, + 74.59163161297863 + ], + "overall_sma_10": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.857, + 75.82849999999999, + 75.8015, + 75.7475, + 75.747, + 75.755, + 75.7255, + 75.72550000000001, + 75.7205, + 75.73, + 75.748, + 75.76899999999999, + 75.804, + 75.814, + 75.8475, + 75.8585, + 75.89099999999999, + 75.8815, + 75.87049999999999, + 75.89849999999998, + 75.93100000000001, + 75.96900000000001, + 76.001, + 76.04400000000001, + 76.07650000000001, + 76.1065, + 76.1575, + 76.23541, + 76.30291000000001, + 76.34841, + 76.40691, + 76.46041, + 76.45741000000001, + 76.49141, + 76.51240999999999, + 76.53741, + 76.52441, + 76.4915, + 76.49499999999999, + 76.49350000000001, + 76.49050000000001, + 76.486, + 76.5295, + 76.55449999999999, + 76.5865, + 76.64349999999999, + 76.69546, + 76.77946, + 76.84896, + 76.88946, + 76.89446, + 76.87796, + 76.89796, + 76.91346, + 76.92296, + 76.92096, + 76.94399999999999, + 76.94346999999999, + 76.93897, + 76.97797, + 77.04697, + 77.14347000000001, + 77.19997, + 77.25947, + 77.32597000000001, + 77.41346999999999, + 77.51322, + 77.59175, + 77.63624999999999, + 77.63425000000001, + 77.63075, + 77.60775, + 77.60075, + 77.60275, + 77.60775, + 77.59475, + 77.566, + 77.5415, + 77.52799999999999, + 77.563, + 77.5805, + 77.615, + 77.588, + 77.5575, + 77.4755, + 77.4, + 77.33099999999999, + 77.275, + 77.221, + 77.14, + 77.068, + 76.9875, + 76.941, + 76.88149999999999, + 76.8265, + 76.789, + 76.74499999999999, + 76.6, + 76.482, + 76.372, + 76.22799, + 76.05799999999999, + 75.90700000000001, + 75.703, + 75.463, + 75.2075, + 74.9635, + 74.80350000000001, + 74.654, + 74.5275, + 74.40651, + 74.3155, + 74.203, + 74.16069, + 74.19068999999999, + 74.19619, + 74.15268999999999, + 74.11668999999999, + 74.07119, + 73.97249, + 73.93199, + 73.88972, + 73.85072, + 73.81103, + 73.89203, + 73.99053, + 74.10253, + 74.23703, + 74.35803, + 74.50873, + 74.58873, + 74.735, + 74.9, + 75.0505, + 75.08200000000001, + 75.09150000000001, + 75.108, + 75.0795, + 75.05850000000001, + 75.036, + 75.06123, + 75.02123, + 74.97972999999999, + 74.92023, + 74.89573, + 74.87773, + 74.87673 + ], + "overall_sma_50": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.086682, + 76.102582, + 76.11868199999999, + 76.130282, + 76.153982, + 76.180182, + 76.198774, + 76.222674, + 76.247574, + 76.271974, + 76.294174, + 76.31247400000001, + 76.337974, + 76.36347400000001, + 76.389174, + 76.413374, + 76.442474, + 76.466268, + 76.491268, + 76.521568, + 76.553968, + 76.587368, + 76.61716799999999, + 76.65256799999999, + 76.684868, + 76.724368, + 76.766918, + 76.808318, + 76.84441799999999, + 76.868718, + 76.893918, + 76.915118, + 76.937118, + 76.964318, + 76.991118, + 77.022018, + 77.04861799999999, + 77.069536, + 77.089436, + 77.111636, + 77.128636, + 77.146036, + 77.16323600000001, + 77.177536, + 77.183736, + 77.194536, + 77.209936, + 77.226236, + 77.234636, + 77.240936, + 77.244136, + 77.24633599999999, + 77.245536, + 77.242936, + 77.231736, + 77.223636, + 77.21984400000001, + 77.19034400000001, + 77.161244, + 77.137444, + 77.110842, + 77.082344, + 77.04734400000001, + 77.000844, + 76.93974399999999, + 76.880944, + 76.82374399999999, + 76.76235, + 76.70424999999999, + 76.64735, + 76.58274999999999, + 76.51675, + 76.44795, + 76.381088, + 76.31268800000001, + 76.237488, + 76.15163799999999, + 76.067338, + 75.99123800000001, + 75.91499800000001, + 75.842998, + 75.77314399999999, + 75.69794399999999, + 75.622744, + 75.569544, + 75.516644, + 75.458944, + 75.40644400000001, + 75.357244, + 75.30414400000001, + 75.24464400000001, + 75.19714400000001, + 75.160344, + 75.12134400000001, + 75.090844, + 75.054944, + 75.014344, + 74.967344, + 74.924744, + 74.883344, + 74.84329, + 74.80389, + 74.76809, + 74.72909, + 74.70469, + 74.67268999999999, + 74.64068999999999 + ], + "overall_sma_200": [ + 76.005, + 75.97999999999999, + 75.95, + 76.005, + 75.923, + 75.88583333333334, + 75.89214285714286, + 75.898125, + 75.90833333333333, + 75.8915, + 75.87045454545455, + 75.85375, + 75.83576923076923, + 75.82107142857141, + 75.80566666666667, + 75.8040625, + 75.79411764705883, + 75.80222222222223, + 75.80947368421053, + 75.81075, + 75.81214285714286, + 75.81522727272727, + 75.82195652173912, + 75.818125, + 75.8224, + 75.825, + 75.83, + 75.83053571428572, + 75.83051724137931, + 75.83999999999999, + 75.85048387096774, + 75.86328125, + 75.87621212121212, + 75.8845588235294, + 75.895, + 75.90319444444444, + 75.91851351351352, + 75.93708157894737, + 75.95164358974358, + 75.9671025, + 75.98619756097561, + 76.00545476190476, + 76.01137441860465, + 76.02247954545454, + 76.03220222222222, + 76.04106739130434, + 76.04742765957447, + 76.05258541666667, + 76.06253265306123, + 76.072382, + 76.08508039215687, + 76.09786730769231, + 76.10913396226415, + 76.12100185185184, + 76.13298363636363, + 76.14864464285714, + 76.16111754385965, + 76.17790862068965, + 76.19582542372882, + 76.20856166666667, + 76.21776557377049, + 76.22368870967742, + 76.23434444444443, + 76.2448234375, + 76.25451846153847, + 76.26566212121212, + 76.2779656716418, + 76.29049117647058, + 76.30352753623188, + 76.31847714285713, + 76.33455492957746, + 76.35143611111111, + 76.36662191780822, + 76.38193783783784, + 76.39737866666667, + 76.4166894736842, + 76.43838831168831, + 76.45731923076923, + 76.47222658227848, + 76.48294875, + 76.49457901234568, + 76.50464512195123, + 76.51531204819277, + 76.52727261904762, + 76.53977529411765, + 76.55367325581395, + 76.56799885057471, + 76.58052159090909, + 76.59085280898877, + 76.60295444444445, + 76.61391098901099, + 76.62533586956522, + 76.63065483870967, + 76.63687127659574, + 76.63827263157894, + 76.64183229166666, + 76.6466587628866, + 76.65138673469387, + 76.65450404040403, + 76.656659, + 76.65887029702971, + 76.66084215686274, + 76.6607854368932, + 76.66039326923077, + 76.65619904761904, + 76.65571603773586, + 76.65584953271028, + 76.6466287037037, + 76.63867798165138, + 76.6307809090909, + 76.62005225225225, + 76.6070169642857, + 76.59407876106195, + 76.57641140350877, + 76.55244260869566, + 76.53086982758622, + 76.51120427350428, + 76.4904313559322, + 76.47189831932774, + 76.45550750000001, + 76.43711487603306, + 76.41918770491803, + 76.39968211382114, + 76.38159516129033, + 76.3635024, + 76.34557777777778, + 76.32549448818897, + 76.3049828125, + 76.2857968992248, + 76.26450615384616, + 76.24588396946565, + 76.22756136363637, + 76.20803082706767, + 76.1897619402985, + 76.18043037037036, + 76.1724125, + 76.16323430656935, + 76.15513115942029, + 76.14710863309352, + 76.13909357142856, + 76.12835531914894, + 76.1224514084507, + 76.11656013986014, + 76.11064652777777, + 76.10467655172413, + 76.09837739726028, + 76.09144965986395, + 76.08245337837839, + 76.07404765100671, + 76.065554, + 76.05768476821191, + 76.05000263157895, + 76.04225751633986, + 76.03334675324675, + 76.02668, + 76.02013076923078, + 76.01407898089172 + ], + "overall_ema_10": [ + 76.005, + 75.99590909090908, + 75.97665289256197, + 76.01180691209615, + 75.93602383716957, + 75.89311041222965, + 75.89981761000607, + 75.90712349909587, + 75.92219195380571, + 75.88906614402285, + 75.8474177542005, + 75.81515998070951, + 75.77967634785324, + 75.75246246642537, + 75.72292383616622, + 75.73330132049962, + 75.71542835313605, + 75.75625956165676, + 75.7896669140828, + 75.79790929334047, + 75.80556214909674, + 75.81909630380642, + 75.84653333947797, + 75.82534545957289, + 75.84346446692327, + 75.85192547293721, + 75.87157538694862, + 75.8667434984125, + 75.8600628623375, + 75.90641506918523, + 75.95343051115155, + 76.0091704182149, + 76.06023034217581, + 76.07837027996203, + 76.10957568360529, + 76.12419828658614, + 76.18707132538866, + 76.2665310844089, + 76.30988906906182, + 76.35718196559603, + 76.42860342639675, + 76.4952209852337, + 76.45245353337302, + 76.46109834548702, + 76.46089864630756, + 76.45709889243345, + 76.43580818471827, + 76.41020669658766, + 76.43380547902626, + 76.45584084647602, + 76.50386978348038, + 76.5486207319385, + 76.57523514431331, + 76.60701057261998, + 76.63846319577999, + 76.7060153420018, + 76.7339398252742, + 76.80685985704253, + 76.88470351939843, + 76.89839378859871, + 76.87504946339894, + 76.8223131973264, + 76.83552897963068, + 76.84816007424328, + 76.8530400607445, + 76.87794186788186, + 76.91649789190333, + 76.95526191155727, + 76.9979415640014, + 77.06195218872841, + 77.13432451805052, + 77.20990187840496, + 77.25537426414951, + 77.29985167066778, + 77.34351500327364, + 77.43833045722388, + 77.55636128318318, + 77.62156832260442, + 77.62401044576725, + 77.5705540010823, + 77.54408963724914, + 77.50334606684021, + 77.48273769105108, + 77.48951265631452, + 77.50778308243915, + 77.54909524926839, + 77.59471429485595, + 77.60840260488213, + 77.5886930403581, + 77.60529430574752, + 77.6043317047025, + 77.6153623038475, + 77.52529643042068, + 77.46887889761692, + 77.3418100071411, + 77.27602636947908, + 77.24583975684652, + 77.22114161923805, + 77.17366132483113, + 77.11845017486183, + 77.07509559761422, + 77.0359873071389, + 76.96671688765909, + 76.90367745353926, + 76.77937246198665, + 76.74766837798907, + 76.73354685471833, + 76.53835651749681, + 76.40047351431556, + 76.28584196625819, + 76.13203433602942, + 75.95531900220588, + 75.80798827453208, + 75.58471767916261, + 75.26385991931485, + 75.04315811580305, + 74.89531118565704, + 74.74343642462848, + 74.6600843474233, + 74.63188719334633, + 74.55881679455608, + 74.50266828645496, + 74.41491041619042, + 74.36799943142852, + 74.32290862571423, + 74.28328887558436, + 74.19450908002356, + 74.1045983382011, + 74.05467136761908, + 73.9570947553247, + 73.93307752708385, + 73.91384524943224, + 73.86223702226273, + 73.8436484727604, + 74.0411669322585, + 74.23186385366604, + 74.35607042572676, + 74.48133034832189, + 74.582906648627, + 74.66328725796754, + 74.65632593833708, + 74.77153940409397, + 74.86398678516778, + 74.93689827877364, + 74.99291677354206, + 75.02784099653441, + 75.03732445170996, + 74.98690182412633, + 74.95837421973972, + 74.92957890705976, + 74.92007365123071, + 74.9146057146433, + 74.90558649379906, + 74.8627525858356, + 74.88770666113821, + 74.90903272274944, + 74.93829950043136 + ], + "overall_ema_50": [ + 76.005, + 76.00303921568627, + 75.9986063052672, + 76.00532762662927, + 75.98923634715362, + 75.97789374530446, + 75.97601555921409, + 75.97460318434295, + 75.9752069810354, + 75.96598317785754, + 75.9539838375494, + 75.94284721646903, + 75.93018654131339, + 75.91841452008542, + 75.90553551929776, + 75.90061255775667, + 75.89019637902112, + 75.89214946219677, + 75.89402595387534, + 75.89171121058611, + 75.88968331997489, + 75.88930358193666, + 75.89246814735091, + 75.8860968474548, + 75.8876224612801, + 75.88771569809265, + 75.89055037659882, + 75.88876408732044, + 75.88645961330786, + 75.89542198141343, + 75.90599366841683, + 75.91987626965538, + 75.93439092574732, + 75.9432383404239, + 75.95526820942689, + 75.96447337768466, + 75.98429795110879, + 76.0093882275359, + 76.0288239833188, + 76.05004657220826, + 76.07749572623932, + 76.10563314873974, + 76.11168675074994, + 76.12691472130876, + 76.13997688910058, + 76.15174250129272, + 76.15912514830086, + 76.16445357385768, + 76.1791808846868, + 76.19391888920889, + 76.21454952100463, + 76.23554757900446, + 76.25356532100429, + 76.27303334763158, + 76.29291439282251, + 76.32103539702555, + 76.34215557753436, + 76.37324751567027, + 76.40704173074204, + 76.42872636875215, + 76.44210964840893, + 76.44771319160859, + 76.46525385076119, + 76.48249879779016, + 76.4978910017984, + 76.51718939388473, + 76.53965255490886, + 76.56279167040263, + 76.58738807548488, + 76.61729442546587, + 76.65034170289857, + 76.68562242043197, + 76.71599016865032, + 76.74673565223267, + 76.77784405802748, + 76.82047762437934, + 76.87016477636446, + 76.91113870670311, + 76.93952542408731, + 76.95483815255447, + 76.97327587206213, + 76.98687289668715, + 77.00268180269941, + 77.02296879082886, + 77.04520530883558, + 77.0722560810381, + 77.1007950582523, + 77.12311682067379, + 77.13789655319638, + 77.15915551189457, + 77.17644353103596, + 77.19560260825024, + 77.19263780008357, + 77.1935147490999, + 77.17690632756658, + 77.16918451079927, + 77.16686354959147, + 77.16463360647025, + 77.15660875915769, + 77.14536919997504, + 77.1349625646819, + 77.1241797190081, + 77.1057805143411, + 77.08673029809243, + 77.05274087463782, + 77.03518240896575, + 77.02086153018278, + 76.96749441135209, + 76.92092600306377, + 76.87579165000244, + 76.81948217353177, + 76.75440836280504, + 76.69129430936171, + 76.60849845409263, + 76.49914557353998, + 76.40310064908743, + 76.31788101578988, + 76.2293366622295, + 76.15308816567148, + 76.08845725721378, + 76.01557658046029, + 75.94633828318733, + 75.87079560541528, + 75.80358401304606, + 75.73756111057367, + 75.67353910623744, + 75.59987090599283, + 75.52536616458134, + 75.4588812169507, + 75.38276822805068, + 75.32167927793104, + 75.26307616899257, + 75.19903396628699, + 75.14260126172671, + 75.13426395734527, + 75.13252811588075, + 75.12399760153248, + 75.12089965637433, + 75.11772712083024, + 75.11409076315061, + 75.09491073322313, + 75.10256129270458, + 75.10951967338283, + 75.11561694109332, + 75.12069078654065, + 75.12321271648024, + 75.12151810014768, + 75.10734091974975, + 75.09646480524977, + 75.08483873445566, + 75.07669996055544, + 75.06937839347484, + 75.06136355451504, + 75.0460159641419, + 75.0442114165285, + 75.04267371391954, + 75.04374533298152 + ], + "overall_ema_200": [ + 76.005, + 76.00450248756219, + 76.00336315932775, + 76.0050212373444, + 76.00094142403749, + 75.99794698200728, + 75.99727089263408, + 75.99670103300588, + 75.99663435606055, + 75.99408078037835, + 75.99075659350892, + 75.98756498561332, + 75.98390762257239, + 75.98038615369107, + 75.97650171435087, + 75.97454647341206, + 75.97116790153731, + 75.97085777316381, + 75.97055073064477, + 75.96920196715577, + 75.96791637544278, + 75.96704158563738, + 75.96707102259622, + 75.9647121069485, + 75.96431696160573, + 75.96357748935095, + 75.963541892442, + 75.96236237112416, + 75.96104533260551, + 75.96257721984327, + 75.96459137685976, + 75.96753076614473, + 75.97073941523783, + 75.97262260513597, + 75.97538257921423, + 75.97751807593846, + 75.98241839359082, + 75.98880328519688, + 75.99393957091631, + 75.99967151548431, + 76.00713747055413, + 76.01497689870781, + 76.0174149395167, + 76.02221678091455, + 76.02657283284574, + 76.03068653600151, + 76.03376428191194, + 76.03636364229094, + 76.04137494933283, + 76.0464856463544, + 76.05318728171406, + 76.0601207415975, + 76.06643794814877, + 76.073239560605, + 76.08027200278805, + 76.08952302763593, + 76.0971854850724, + 76.10751199765875, + 76.1187307837517, + 76.12710162172432, + 76.13349862051315, + 76.13799117155283, + 76.14552359770653, + 76.15308057683383, + 76.16026385467629, + 76.16851993572429, + 76.17768889158774, + 76.18716163893512, + 76.19714013008999, + 76.20861137257666, + 76.22106300071023, + 76.23428625443451, + 76.24648241110681, + 76.2589552229366, + 76.27170193713624, + 76.28755564920455, + 76.30546554324232, + 76.32148081146876, + 76.33455065414071, + 76.34445562275624, + 76.35520730810197, + 76.36480723538453, + 76.37500815841553, + 76.38640111206313, + 76.39837722040082, + 76.41167694955107, + 76.42549110925702, + 76.43787428229925, + 76.44844269740075, + 76.46069699891915, + 76.47203334718861, + 76.48390366214197, + 76.49023297893658, + 76.49744459108646, + 76.50015658520502, + 76.50493114654627, + 76.51095173215278, + 76.51691241143484, + 76.52132124316186, + 76.52479068352842, + 76.52832510458785, + 76.5316253523034, + 76.53285296073818, + 76.53372009545721, + 76.5305985024676, + 76.53133881587587, + 76.53271852915073, + 76.52403476269153, + 76.51663143171947, + 76.50920226324466, + 76.4985624397298, + 76.48524440550362, + 76.47190864027473, + 76.45308367867997, + 76.42688384108118, + 76.4032332555978, + 76.38160904409932, + 76.35850845659586, + 76.33787653165462, + 76.31963895422521, + 76.29884652681999, + 76.27845999421481, + 76.25598775546642, + 76.23510131013839, + 76.21405552595792, + 76.19306989883395, + 76.16920850680576, + 76.14463926793208, + 76.12160803143524, + 76.09570148385878, + 76.07310743924327, + 76.05076109656424, + 76.02667392147406, + 76.00411995210617, + 75.99343219138869, + 75.98444281635, + 75.97380159429677, + 75.96455978738835, + 75.95536018751385, + 75.9461028722152, + 75.9329575700041, + 75.92655998224286, + 75.92012654958373, + 75.91360787744857, + 75.90695506274758, + 75.89977143028244, + 75.8916145006279, + 75.8803546548505, + 75.86990336475249, + 75.85925756012809, + 75.84948683813677, + 75.83993970541898, + 75.83023881282774, + 75.8186941480235, + 75.81054793759542, + 75.8025325352313, + 75.79524365428372 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + -0.012253309632228593, + 0.003747314830832238, + -0.02962823369334444, + -0.047063455657365694, + -0.04183961582111806, + -0.036472338276240635, + -0.027862963125400597, + -0.04074321948158399, + -0.05675204460985128, + -0.06785010367489974, + -0.07976054762987417, + -0.08738541913156439, + -0.09555435926385769, + -0.0857088923103646, + -0.08858541942873899, + -0.06549910398669567, + -0.04666510637269994, + -0.03975339762816077, + -0.03348635063311178, + -0.025003777054266152, + -0.010893455565948784, + -0.018859517584317587, + -0.0093302554325021, + -0.0045500043969610715, + 0.0048311040143147466, + 0.002952130786525231, + 0.00024977705209039414, + 0.020864744615678887, + 0.040766901600079564, + 0.06347352713943621, + 0.08293343572850631, + 0.08686432210765815, + 0.09613365676814567, + 0.0975140909691703, + 0.11982053838059414, + 0.14822450101483753, + 0.15928829508992237, + 0.17132644378020245, + 0.19316457801014053, + 0.21166266519301757, + 0.18106529571872443, + 0.1741748746694043, + 0.1636006145918003, + 0.1518561018290967, + 0.13294679864659997, + 0.1130270106985165, + 0.1156764416713969, + 0.11763053782769362, + 0.1309833990575413, + 0.1423455165560341, + 0.14523782494880777, + 0.15023621101209983, + 0.1548333942695308, + 0.17501827124593206, + 0.17684040253803346, + 0.198221953806339, + 0.22069214977089757, + 0.21384467196796209, + 0.1908861674560427, + 0.15596555944864576, + 0.15155806816707695, + 0.1471754688078022, + 0.13967143262824777, + 0.1413742939390943, + 0.14907454945112875, + 0.156575609473947, + 0.1654784273325589, + 0.1833313082493504, + 0.20400429120978458, + 0.22505572468354273, + 0.231804788234939, + 0.2376417492711056, + 0.2426975820000763, + 0.2698188460241795, + 0.3057421287094684, + 0.31664222621263605, + 0.29923754788934787, + 0.25786080506750864, + 0.2300828919726996, + 0.19732147411241385, + 0.17498906440292217, + 0.16586835520715226, + 0.16241630834200294, + 0.16942776668591364, + 0.17817545893043985, + 0.17262820403449552, + 0.1527535376170448, + 0.14980041107784814, + 0.1393978143753003, + 0.13484423787757294, + 0.08626415101609552, + 0.054798109731265754, + -0.005977826998801561, + -0.036774041508124355, + -0.050112682032434464, + -0.059992099172191615, + -0.07901452457602431, + -0.10019717097986813, + -0.11485369256716638, + -0.126623289906874, + -0.1507547603022914, + -0.17073520280239052, + -0.2163525272363387, + -0.21891478965909528, + -0.2132423195953237, + -0.28693776533344817, + -0.33183376680538856, + -0.36402483614317305, + -0.411430091765169, + -0.4662025274602968, + -0.5050071135181895, + -0.5747257252328524, + -0.6834257688812784, + -0.74245371454451, + -0.7658806951690451, + -0.7890684355994324, + -0.7802945178671337, + -0.7469782630299591, + -0.734300533308172, + -0.714404300240588, + -0.7090223022504176, + -0.6858048132011305, + -0.662742623054811, + -0.6383179142728892, + -0.6366368129278186, + -0.635642937937476, + -0.6172500964158445, + -0.6206944502502978, + -0.591829548550777, + -0.5622866250135417, + -0.5484716664015963, + -0.5210272211483442, + -0.40025419741832025, + -0.28830662387007067, + -0.21127297936509137, + -0.13814094473168836, + -0.07966837121854553, + -0.034145205403760315, + -0.029998620159659595, + 0.026640426628844693, + 0.06991443278363363, + 0.10182524179053587, + 0.12407074466729284, + 0.13529932105601006, + 0.13417869775878444, + 0.10624454904717595, + 0.08873210149195643, + 0.07160716849008963, + 0.06354054384772212, + 0.05750953543736159, + 0.050134705082371056, + 0.02822981286597326, + 0.037070939330433816, + 0.04397414736580174, + 0.0540666989904679 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.003088838564622165, + -0.0017216078855312844, + -0.007302933047093917, + -0.015255037569148273, + -0.02057195321954223, + -0.02375203023088191, + -0.02457421680978565, + -0.02780801734414532, + -0.03359682279728651, + -0.04044747897280916, + -0.048310092704222166, + -0.056125157989690616, + -0.06401099824452404, + -0.06835057705769215, + -0.07239754553190153, + -0.07101785722286036, + -0.06614730705282827, + -0.060868525167894774, + -0.05539209026093818, + -0.04931442761960377, + -0.04163023320887278, + -0.037076090083961746, + -0.03152692315366982, + -0.02613153940232807, + -0.019939010718999506, + -0.01536078241789456, + -0.01223867052389757, + -0.005617987495982278, + 0.0036589903232300902, + 0.015621897686471316, + 0.029084205294878318, + 0.04064022865743429, + 0.05173891427957657, + 0.06089394961749532, + 0.07267926737011508, + 0.08778831409905957, + 0.10208831029723214, + 0.1159359369938262, + 0.13138166519708908, + 0.14743786519627478, + 0.15416335130076472, + 0.15816565597449264, + 0.1592526476979542, + 0.1577733385241827, + 0.15280803054866618, + 0.14485182657863627, + 0.1390167495971884, + 0.13473950724328945, + 0.13398828560613985, + 0.1356597317961187, + 0.13757535042665653, + 0.1401075225437452, + 0.14305269688890232, + 0.14944581176030827, + 0.15492472991585332, + 0.16358417469395048, + 0.1750057697093399, + 0.18277355016106434, + 0.18439607362006002, + 0.17870997078577716, + 0.17327959026203713, + 0.16805876597119015, + 0.16238129930260167, + 0.1581798982299002, + 0.15635882847414592, + 0.15640218467410616, + 0.15821743320579673, + 0.16324020821450747, + 0.1713930248135629, + 0.18212556478755887, + 0.1920614094770349, + 0.20117747743584907, + 0.2094814983486945, + 0.2215489678837915, + 0.2383876000489269, + 0.25403852528166876, + 0.26307832980320456, + 0.2620348248560654, + 0.25564443827939226, + 0.2439798454459966, + 0.23018168923738172, + 0.21731902243133586, + 0.2063384796134693, + 0.19895633702795817, + 0.19480016140845452, + 0.19036576993366272, + 0.18284332347033916, + 0.17623474099184094, + 0.16886735566853284, + 0.16206273211034086, + 0.1469030158914918, + 0.1284820346594466, + 0.10159006232779696, + 0.0739172415606127, + 0.04911125684200327, + 0.027290585639164294, + 0.006029563596126573, + -0.01521578331907237, + -0.03514336516869117, + -0.053439350116327736, + -0.07290243215352048, + -0.09246898628329449, + -0.11724569447390333, + -0.13757951351094172, + -0.15271207472781811, + -0.17955721284894413, + -0.21001252364023304, + -0.24081498614082106, + -0.2749380072656907, + -0.3131909113046119, + -0.3515541517473274, + -0.39618846644443245, + -0.45363592693180166, + -0.5113994844543434, + -0.5622957265972838, + -0.6076502683977135, + -0.6421791182915976, + -0.6631389472392699, + -0.6773712644530504, + -0.6847778716105579, + -0.6896267577385299, + -0.6888623688310501, + -0.6836384196758023, + -0.6745743185952198, + -0.6669868174617396, + -0.660718041556887, + -0.6520244525286785, + -0.6457584520730024, + -0.6349726713685573, + -0.6204354620975542, + -0.6060427029583626, + -0.5890396065963589, + -0.5512825247607512, + -0.49868734458261516, + -0.4412044715391104, + -0.380591766177626, + -0.32040708718580996, + -0.2631547108294, + -0.21652349269545193, + -0.1678907088305926, + -0.12032968050774737, + -0.07589869604809071, + -0.035904807905014005, + -0.0016639821128091904, + 0.025504553861509537, + 0.04165255289864282, + 0.05106846261730555, + 0.055176203791862374, + 0.05684907180303433, + 0.056981164529899785, + 0.055611872640394036, + 0.05013546068550988, + 0.04752255641449467, + 0.04681287460475608, + 0.04826363948189845 + ], + "overall_upper_bb": [ + NaN, + 76.05071067811863, + 76.0653256259467, + 76.24430454794397, + 76.34422440575067, + 76.304278869415, + 76.27558590562408, + 76.25473352886203, + 76.24748669097556, + 76.22851467162259, + 76.21932284568989, + 76.20594119291039, + 76.1970365868424, + 76.18517577902877, + 76.17626206920283, + 76.1623216008381, + 76.1505625112054, + 76.15479632327337, + 76.15789703361374, + 76.15007246734058, + 76.12974528061412, + 76.12030665785444, + 76.13100655883935, + 76.0608115533846, + 76.0700227992304, + 76.07849436516696, + 76.08317151990207, + 76.07204579144954, + 76.04980814296626, + 76.10413700157856, + 76.15925154828646, + 76.22921338705072, + 76.2888799602519, + 76.30934056760813, + 76.33290784782615, + 76.3563631891623, + 76.42053903593222, + 76.53424488496151, + 76.59860459325934, + 76.66400113114412, + 76.7598882439813, + 76.85135512609189, + 76.85551451983166, + 76.85846391770019, + 76.86807707795376, + 76.86590263089667, + 76.85752660699956, + 76.82538118902319, + 76.79230069488484, + 76.79623414368433, + 76.82636462662057, + 76.86270977856705, + 76.88496195886839, + 76.89720151867067, + 76.91732507703702, + 76.97216408445856, + 77.00528265127508, + 77.0954263474435, + 77.1992609601604, + 77.23157167876761, + 77.23310169904103, + 77.22237512873286, + 77.22348265457126, + 77.24014813349791, + 77.24745383681811, + 77.26222160124267, + 77.27055186982903, + 77.25916769919597, + 77.28726837172583, + 77.34313955779633, + 77.42958249044784, + 77.52473179790327, + 77.57770388202859, + 77.63204249712471, + 77.68580803716077, + 77.81536899818938, + 77.978684059221, + 78.07603290886604, + 78.11226470898622, + 78.11629343575974, + 78.10980014348885, + 78.06051428036601, + 78.04683477225213, + 78.03551256678591, + 78.01470038167155, + 78.01553020996286, + 78.0280499005217, + 78.01796299623197, + 77.99897810741133, + 78.00272072537179, + 78.00442542166024, + 78.01011470866187, + 78.04579928111426, + 78.0611176003376, + 78.1440723661225, + 78.12910919418758, + 78.03782700242736, + 77.97286701038986, + 77.9622691992436, + 77.98111224491579, + 77.98678321664534, + 77.9955794758637, + 78.01461507889087, + 78.01187085947673, + 78.03954464094262, + 77.97030278962576, + 77.86669840873024, + 77.91723949276565, + 77.92117333921718, + 77.85487789657422, + 77.81979178582235, + 77.76989982597179, + 77.78004098835754, + 77.82518785845843, + 78.0147721090729, + 78.04361743681406, + 77.97421811147824, + 77.87939033422956, + 77.74883827533318, + 77.58941882680973, + 77.41172482526872, + 77.20016593841234, + 77.0078195011856, + 76.77679027372842, + 76.60077364922087, + 76.29089526580768, + 75.89813318087799, + 75.74643116376544, + 75.5164794190501, + 75.25559622152727, + 75.01997258698137, + 74.82576691796477, + 74.58994599100268, + 74.49631760852941, + 74.69669902965548, + 74.89932070271205, + 75.01238539915376, + 75.15094015535321, + 75.26208996920946, + 75.3428234150022, + 75.37584859325612, + 75.5190489459222, + 75.6475681349082, + 75.75823030021067, + 75.85379393222688, + 75.92941276535485, + 75.96697714869185, + 75.95246201465312, + 75.94366078874235, + 75.87346219686664, + 75.8320200161391, + 75.76894680827345, + 75.61039203944864, + 75.38928568671714, + 75.39197802463669, + 75.3850217209859, + 75.39309838702164 + ], + "overall_lower_bb": [ + NaN, + 75.90928932188135, + 75.83467437405331, + 75.76569545205602, + 75.50177559424934, + 75.46738779725167, + 75.50869980866163, + 75.54151647113795, + 75.5691799756911, + 75.5544853283774, + 75.52158624521921, + 75.50155880708962, + 75.47450187469606, + 75.45696707811406, + 75.4350712641305, + 75.4458033991619, + 75.43767278291226, + 75.44964812117108, + 75.46105033480733, + 75.47142753265942, + 75.4752547193859, + 75.47719334214555, + 75.47449344116066, + 75.5006884466154, + 75.52447720076958, + 75.53500563483303, + 75.53332848009794, + 75.53495420855046, + 75.54119185703375, + 75.52436299842144, + 75.51974845171354, + 75.50878661294928, + 75.5161200397481, + 75.54865943239187, + 75.59109215217386, + 75.60863681083771, + 75.62796096406777, + 75.58266511503848, + 75.57480540674068, + 75.5829088688559, + 75.5780217560187, + 75.57805487390813, + 75.60289548016836, + 75.67694608229982, + 75.72083292204624, + 75.7780073691033, + 75.82438339300043, + 75.90152881097681, + 76.00560930511516, + 76.04567585631565, + 76.0710453733794, + 76.08370022143293, + 76.10194804113164, + 76.14870848132932, + 76.18158492296297, + 76.20874591554146, + 76.21458734872493, + 76.1755336525565, + 76.14469903983958, + 76.15138832123239, + 76.15185830095898, + 76.14158487126713, + 76.20397734542874, + 76.2278118665021, + 76.26200616318188, + 76.30223839875732, + 76.36890813017095, + 76.46376230080405, + 76.50066162827416, + 76.52429044220368, + 76.51184750955218, + 76.49669820209674, + 76.5202261179714, + 76.5408875028753, + 76.56312196283923, + 76.51906100181061, + 76.47853594077898, + 76.45918709113394, + 76.46295529101378, + 76.49592656424026, + 76.56791985651114, + 76.69070571963398, + 76.75388522774789, + 76.8267074332141, + 76.91901961832845, + 76.99268979003713, + 77.05117009947833, + 77.11528700376803, + 77.16527189258868, + 77.19452927462821, + 77.20682457833976, + 77.21263529133812, + 77.14295071888571, + 77.0991323996624, + 76.93917763387749, + 76.86564080581243, + 76.85917299757263, + 76.84363298961013, + 76.78673080075637, + 76.72188775508421, + 76.66171678335468, + 76.60692052413631, + 76.51438492110913, + 76.42712914052329, + 76.26245535905737, + 76.21869721037423, + 76.20930159126975, + 75.95776050723435, + 75.78182666078283, + 75.65712210342578, + 75.47619821417764, + 75.27560017402821, + 75.06795901164247, + 74.75931214154156, + 74.27472789092711, + 73.95288256318594, + 73.73428188852178, + 73.52410966577042, + 73.38716172466681, + 73.31008117319026, + 73.22277517473125, + 73.17333406158764, + 73.10218049881439, + 73.08689972627157, + 73.05291635077914, + 73.11279473419233, + 73.21805681912203, + 73.17375883623455, + 73.2087105809499, + 73.24439377847273, + 73.31852741301861, + 73.37945308203523, + 73.46377400899732, + 73.47540239147057, + 73.38602097034452, + 73.28739929728796, + 73.24283460084625, + 73.2027798446468, + 73.16713003079056, + 73.1383965849978, + 73.14487140674389, + 73.1056710540778, + 73.1031518650918, + 73.10329969978932, + 73.12023606777315, + 73.15261723464515, + 73.24355285130815, + 73.36406798534688, + 73.47286921125767, + 73.67126780313338, + 73.8179399838609, + 73.98728319172656, + 74.26933796055138, + 74.58144431328286, + 74.58575197536332, + 74.5842082790141, + 74.59163161297835 + ] + }, + "alignment": "consistent" +} \ No newline at end of file