diff --git "a/3412_INTC.json" "b/3412_INTC.json" new file mode 100644--- /dev/null +++ "b/3412_INTC.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0 + ], + "input_window": [ + 27.045, + 26.66, + 26.695, + 26.645, + 26.71, + 26.765, + 26.78, + 27.5, + 27.51, + 27.78, + 27.665, + 27.64, + 27.68, + 27.435, + 27.5, + 27.535, + 27.5, + 27.7, + 27.585, + 27.59, + 27.64, + 28.06, + 28.15, + 28.215, + 28.515, + 28.7, + 28.84, + 29.39, + 29.805, + 29.785, + 29.7873, + 29.57, + 29.36, + 29.185, + 29.18, + 29.21, + 29.18, + 29.23, + 29.25, + 29.68, + 29.19, + 29.35, + 29.46, + 29.485, + 29.535, + 29.68, + 29.7816, + 29.72, + 29.91, + 30.19, + 30.3035, + 30.3, + 29.97, + 29.965, + 29.925, + 30.005, + 30.035, + 30.04, + 30.086, + 30.06, + 29.8659, + 29.82, + 29.825, + 29.875, + 29.6433, + 29.8, + 29.28, + 28.77, + 28.861, + 28.825, + 28.92, + 28.85, + 28.5699, + 28.335, + 28.315, + 28.49, + 28.515, + 28.65, + 28.42, + 28.505, + 28.7, + 28.7, + 28.74, + 28.89, + 29.06, + 29.695, + 29.695, + 30.05, + 30.15, + 30.365, + 30.065, + 29.94, + 29.87, + 29.9901, + 29.96, + 29.895, + 29.875, + 29.89, + 29.44, + 29.285, + 29.53, + 29.545, + 29.84, + 29.735, + 30.06, + 29.735, + 29.49, + 29.538, + 29.553, + 29.585, + 29.915, + 27.4854, + 27.8199, + 28.04, + 27.715, + 28.1456, + 27.985, + 27.995, + 27.905, + 27.9, + 27.845, + 27.62, + 28.07, + 27.98, + 28.0766, + 28.05, + 28.11, + 27.89, + 28.48, + 28.325, + 28.3813, + 28.345, + 28.27, + 29.175 + ], + "output_timestamps": [ + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0 + ], + "output_window": [ + 29.25, + 29.43, + 29.695, + 29.925, + 30.12, + 30.042, + 29.935, + 30.2, + 30.65, + 30.605, + 30.405, + 30.375, + 30.17, + 29.55, + 29.255, + 29.35, + 29.11, + 28.985, + 28.92, + 28.655, + 28.735, + 28.645, + 28.6075, + 29.13, + 28.595, + 29.0073, + 28.95, + 28.79, + 28.465, + 28.48, + 28.49, + 28.39, + 28.3 + ], + "text": { + "content": "Intel Stock: Defending the Indefensible\nBy newsfeedback@fool.com (David Moadel)\nPublished on: 2023-02-02T11:51:59Z\n\nThere's no need to call for a postmortem on Intel because the roundly despised chipmaker isn't actually dead.\n\nArticle Content:\n\nWhen practically everyone says something will happen in the financial markets, typically something else actually happens. That's a foundational belief of contrarians, and that belief is being tested now as Intel (INTC 4.31%) is so unloved that it may, indeed, seem unlovable.\nIf I had a dollar for every venomous mention of \"losing market share,\" \"value trap,\" \"catching a falling knife,\" and \"eating Intel's lunch\" (usually referring to Advanced Micro Devices), I'd be fabulously wealthy by now. Much more difficult than pointing out the obvious potholes on Intel's long, perilous road to recovery is identifying and articulating the bullish side of the argument.\nI'm happy to take up that challenge and accept any ridicule I may incur in the process. I'm certainly not recommending putting all of one's chips on this chipmaker, but the bearish argument against Intel stock has become so obvious that anyone who calls themselves a contrarian ought to at least consider the other side of the trade.\nIn all fairness, I can't just dismiss Intel's disappointing Q4 2022 results and guidance. To recap, Intel posted $14 billion in revenue, down 32% year over year. This result, however, was only slightly short of Wall Street's consensus estimate of $14.49 billion. Much more worrisome was Intel's non-GAAP (adjusted) earnings per share of $0.10, which was less than half of the $0.21 analyst consensus estimate.\nPerhaps Wall Street expected too much, though. Global PC shipments slumped 28% year over year in the quarter ended in December, indicating conditions in which one of Intel's bread-and-butter businesses couldn't flourish. Besides, hardly anyone's bothering to mention Intel's revenue improvements in the company's network and edge (up 11%), Mobileye (up 35%), accelerated computing systems and graphics (up 8%), and foundry services (up 14%) units. And while the company's critics' favorite phrase is \"market share,\" Intel reportedly gained market share in the PC CPU market share during 2022's second half of the year, and CEO Pat Gelsinger envisions this trend continuing in 2023.\nIf there's an overlap between the contrarian and value approaches to investing, then anyone who claims to zig when others zag ought to consider Intel stock a steal. A head-to-head comparison with Intel's most obvious domestic rival should drive the point home: Intel sports a P/E ratio of 14.4, a price-to-book value ratio of 1.78 (I typically prefer below 5, and under 2 is even better), and a price-to-sales ratio of 2.4 (I like this to be under 5, and better yet, less than 3). In contrast, Advanced Micro Devices appears pricier and possibly even overbought with a P/E ratio of 45.2, a P/B ratio of 23.5, and a P/S ratio of 6.3.\nThe gaping void between those numbers speaks volumes, and bear in mind that Intel still maintains a greater than 70% share of the PC and server processing chip markets. So, investors have a rare opportunity to buy a still-dominant tech company at a rock-bottom multiple. Granted, Intel is less dominant than it was a half-dozen years ago, but that's how the stock got so cheap in the first place. Besides, Intel's recovery is a marathon, not a sprint, and income-oriented investors can collect a 5%-ish annual dividend yield -- which, by the way, Intel didn't cut despite the pundits' projections and which Gelsinger is committed to maintaining.\nFinally, it's time to address the elephant in the room: What alarmed analysts and investors more than Intel's Q4 results was the company's downbeat Q1 2023 guidance. For the current quarter, Intel expects to generate $10.5 billion to $11.5 billion in revenue, versus Wall Street's consensus estimate of $13.93 billion. The trading community also wasn't too pleased to hear management predicting a first-quarter net loss of $0.15 per share.\nIntel's Q1 guidance prompted shock and horror, and Bernstein analyst Stacy Rasgon was typical in calling it \"astonishingly bad.\" Yet that's exactly the kind of blood-in-the-streets chatter that dyed-in-the-wool contrarians should want to hear. After all, it's not as if Gelsinger's oblivious to Intel's problems, which didn't just suddenly begin the day he took the CEO role two years ago. Gelsinger's mandate to restore Intel's credibility is a \"five-year assignment,\" and the chief executive knows full well that his company stumbled, lost share, and lost momentum. For what it's worth, Gelsinger acknowledged that Intel's objective is to \"regain leadership for the long term in this critical market,\" seemingly suggesting that current-quarter failure is a foregone conclusion but subsequent quarters could bring pleasant surprises.\nBut then, pessimistic foregone conclusions are supposed to be a contrarian's playground. If everybody and their uncle assumes a horrific outcome for Intel in Q1, could this be a setup for a \"not as bad as expected\" rally? It's a possibility worth considering -- and just maybe, there's a long-Intel trade worth making not just because you believe in a long-term comeback narrative, but also for the almost inevitable relief that follows visions of worst-case scenarios.\nDavid Moadel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices and Intel. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675338719000, + "published_utc": "2023-02-02T11:51:59Z", + "article_url": "https://www.fool.com/investing/2023/02/02/intel-stock-defending-the-indefensible/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.736655049765035, + "input_bin_label": ">+4%", + "output_percentage_change": 0.2032426832426704, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.640414124607132, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.070999999999998, + 27.169, + 27.267500000000002, + 27.346500000000002, + 27.4255, + 27.502499999999998, + 27.5745, + 27.5945, + 27.601999999999997, + 27.583, + 27.5805, + 27.622500000000002, + 27.6695, + 27.747499999999995, + 27.849, + 27.9655, + 28.0995, + 28.2685, + 28.490499999999997, + 28.71, + 28.92473, + 29.075730000000004, + 29.196729999999995, + 29.29373, + 29.360229999999994, + 29.41123, + 29.445230000000002, + 29.42923, + 29.373730000000002, + 29.363229999999998, + 29.303499999999996, + 29.2815, + 29.291500000000003, + 29.321500000000004, + 29.357, + 29.403999999999996, + 29.464160000000003, + 29.51316, + 29.57916, + 29.63016, + 29.741509999999998, + 29.836509999999997, + 29.887510000000002, + 29.93551, + 29.974510000000002, + 30.00701, + 30.032349999999997, + 30.06435, + 30.08195, + 30.06895, + 30.025190000000002, + 29.97719, + 29.96269, + 29.95369, + 29.92552, + 29.90502, + 29.829520000000002, + 29.70252, + 29.58002, + 29.45652, + 29.361929999999994, + 29.26493, + 29.13942, + 28.985419999999998, + 28.85259, + 28.721590000000003, + 28.64509, + 28.633090000000003, + 28.588990000000003, + 28.556989999999995, + 28.534990000000004, + 28.51999, + 28.537, + 28.5925, + 28.667, + 28.7875, + 28.9055, + 29.045499999999997, + 29.2185, + 29.404500000000002, + 29.540999999999997, + 29.665, + 29.778, + 29.888009999999998, + 29.97801, + 29.99801, + 30.01601, + 30.000009999999996, + 29.929009999999998, + 29.82101, + 29.767510000000005, + 29.72801, + 29.725010000000005, + 29.6995, + 29.7095, + 29.6935, + 29.655, + 29.619800000000005, + 29.631100000000004, + 29.661099999999998, + 29.699600000000004, + 29.49364, + 29.291629999999998, + 29.122130000000006, + 28.88763, + 28.72869, + 28.57819, + 28.42389, + 28.259089999999997, + 28.090590000000002, + 27.883589999999998, + 27.89705, + 27.92206, + 27.916059999999998, + 27.95222, + 27.94266, + 27.95516, + 27.94466, + 28.002160000000003, + 28.04466, + 28.098290000000002, + 28.17079, + 28.19079, + 28.31029 + ], + "in_sma_50": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.524247999999996, + 28.597048, + 28.662547999999997, + 28.728948, + 28.793248, + 28.858048, + 28.923148, + 28.973948, + 29.025468, + 29.071068, + 29.115085999999998, + 29.158686000000003, + 29.201586, + 29.250386, + 29.293252000000003, + 29.338552, + 29.374152, + 29.395552, + 29.421072000000002, + 29.445771999999998, + 29.471372000000002, + 29.487172, + 29.49557, + 29.49797, + 29.49397, + 29.48977, + 29.48327, + 29.468469999999996, + 29.44077, + 29.41517, + 29.393424, + 29.376023999999997, + 29.363624, + 29.357724000000005, + 29.355324, + 29.365024, + 29.375323999999996, + 29.391724000000004, + 29.409724, + 29.423424, + 29.440924, + 29.452724000000003, + 29.460924, + 29.471026, + 29.479526, + 29.483826, + 29.485694, + 29.489094, + 29.479694, + 29.461594, + 29.446124, + 29.431024, + 29.428424, + 29.423824, + 29.426524, + 29.421124, + 29.410224, + 29.400184, + 29.389524, + 29.380024000000002, + 29.381006000000003, + 29.334314, + 29.294212, + 29.257512000000002, + 29.218945999999995, + 29.185858, + 29.159958000000003, + 29.144458, + 29.125337999999996, + 29.106838000000003, + 29.085338, + 29.060738, + 29.050739999999998, + 29.04364, + 29.038872, + 29.030072, + 29.021972, + 29.006772, + 29.007972, + 29.004372000000004, + 28.997998000000003, + 28.990898, + 28.981498000000002, + 28.987198 + ], + "in_sma_200": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.495243137254903, + 28.52995, + 28.55712075471698, + 28.583192592592596, + 28.60758909090909, + 28.632542857142855, + 28.657147368421054, + 28.680989655172414, + 28.70480338983051, + 28.72739, + 28.746054098360656, + 28.763375806451613, + 28.780226984126983, + 28.7973328125, + 28.810347692307694, + 28.825342424242425, + 28.832128358208955, + 28.831214705882353, + 28.831646376811594, + 28.831551428571426, + 28.83279718309859, + 28.83303611111111, + 28.829431506849314, + 28.82275, + 28.81598, + 28.811690789473687, + 28.807837662337665, + 28.805814102564106, + 28.800930379746834, + 28.79723125, + 28.796030864197533, + 28.794859756097562, + 28.794198795180726, + 28.795339285714288, + 28.79845294117647, + 28.808877906976747, + 28.819063218390802, + 28.833051136363636, + 28.847848314606743, + 28.864705555555556, + 28.877895604395604, + 28.889440217391304, + 28.89998387096774, + 28.911580851063828, + 28.922616842105263, + 28.932745833333332, + 28.942459793814432, + 28.95212857142857, + 28.957056565656565, + 28.960336, + 28.96597623762376, + 28.971652941176472, + 28.98008349514563, + 28.987342307692305, + 28.997558095238094, + 29.00451509433962, + 29.0090523364486, + 29.01395, + 29.01889541284404, + 29.024041818181818, + 29.03206846846847, + 29.01825892857143, + 29.007653982300884, + 28.999165789473683, + 28.987999130434783, + 28.980737068965517, + 28.972226495726495, + 28.96394491525424, + 28.955046218487396, + 28.946254166666666, + 28.937152892561983, + 28.926356557377048, + 28.91939430894309, + 28.9118185483871, + 28.9051368, + 28.89835, + 28.892142519685038, + 28.88431328125, + 28.881179069767445, + 28.87690076923077, + 28.87311755725191, + 28.869116666666667, + 28.864612030075186, + 28.866928358208956 + ], + "in_ema_10": [ + 27.045, + 26.975, + 26.924090909090907, + 26.87334710743801, + 26.84364763335837, + 26.829348063656848, + 26.82037568844651, + 26.943943745092596, + 27.046863064166665, + 27.180160688863634, + 27.268313290888425, + 27.335892692545073, + 27.398457657536873, + 27.405101719802897, + 27.422355952566004, + 27.442836688463093, + 27.453230017833437, + 27.498097287318263, + 27.513897780533124, + 27.527734547708917, + 27.54814644812548, + 27.64121073028448, + 27.733717870232756, + 27.821223712008617, + 27.947364855279776, + 28.08420760886527, + 28.2216244072534, + 28.434056333207327, + 28.683318818078718, + 28.88362448751895, + 29.047929126151868, + 29.142851103215165, + 29.182332720812404, + 29.18281768066469, + 29.18230537508929, + 29.18734076143669, + 29.18600607753911, + 29.194004972532, + 29.20418588661709, + 29.290697543595797, + 29.272388899305653, + 29.286500008522804, + 29.318045461518654, + 29.348400832151626, + 29.382327953578603, + 29.436450143837035, + 29.49920466313939, + 29.539349269841317, + 29.60674031168835, + 29.71278752774501, + 29.820189795427734, + 29.907428014440875, + 29.918804739087985, + 29.927203877435623, + 29.926803172447325, + 29.9410207774569, + 29.95810790882837, + 29.97299737995048, + 29.993543310868574, + 30.005626345256104, + 29.98022155520954, + 29.951090363353256, + 29.92816484274357, + 29.918498507699283, + 29.868462415390322, + 29.85601470350117, + 29.751284757410048, + 29.572869346971856, + 29.443438556613334, + 29.330995182683637, + 29.256268785832063, + 29.182401733862594, + 29.07103778225121, + 28.937212730932806, + 28.824083143490476, + 28.763340753764933, + 28.71818788944403, + 28.705790091363298, + 28.65382825656997, + 28.626768573557246, + 28.64008337836502, + 28.650977309571378, + 28.667163253285672, + 28.707679025415548, + 28.7717373844309, + 28.93960331453437, + 29.07694816643721, + 29.25386668163044, + 29.416800012243087, + 29.589200010017066, + 29.67570909910487, + 29.723761990176712, + 29.75035071923549, + 29.793941497556307, + 29.82413395254607, + 29.837018688446783, + 29.843924381456453, + 29.852301766646185, + 29.777337809074147, + 29.687821843787937, + 29.65912696309922, + 29.638376606172084, + 29.675035405049886, + 29.685938058677177, + 29.75394932073587, + 29.750503989692984, + 29.703139627930618, + 29.67311424103414, + 29.65127528811884, + 29.639225235733594, + 29.68936610196385, + 29.288644992515877, + 29.02160044842208, + 28.843127639618064, + 28.63801352332387, + 28.54848379181044, + 28.44603219329945, + 28.364026339972277, + 28.280567005431863, + 28.211373004444248, + 28.144759730908927, + 28.049348870743668, + 28.053103621517543, + 28.039812053968895, + 28.04650077142909, + 28.04713699480562, + 28.05856663211369, + 28.02791815354756, + 28.110114852902548, + 28.149184879647535, + 28.191387628802527, + 28.219317150838428, + 28.22853221432235, + 28.40061726626374 + ], + "in_ema_50": [ + 27.045, + 27.02990196078432, + 27.016768550557483, + 27.002189391712093, + 26.990730984193974, + 26.98187878873539, + 26.973961973490866, + 26.99459091570691, + 27.014803036659583, + 27.04481076071215, + 27.06913190735089, + 27.091518891376346, + 27.114596581910607, + 27.12716142183568, + 27.141782542548007, + 27.157202834997104, + 27.17064586107565, + 27.19140484691582, + 27.206839950958337, + 27.221865835234482, + 27.23826325346058, + 27.27048822391311, + 27.30497888179887, + 27.340665984473425, + 27.3867182988078, + 27.43821954199181, + 27.493191324658795, + 27.567575978593744, + 27.655318097080265, + 27.738835034449668, + 27.819166993883016, + 27.88782711176996, + 27.94555938189663, + 27.994164896332055, + 28.0406682337308, + 28.08652438142763, + 28.12940577823439, + 28.172566335950687, + 28.214818636501644, + 28.272276729187855, + 28.30826587706284, + 28.3491181956094, + 28.392682187938444, + 28.43551818056831, + 28.478635114663668, + 28.52574746310823, + 28.574996582202026, + 28.61989867701763, + 28.670490885762035, + 28.73007947847725, + 28.791782244027164, + 28.850928038379042, + 28.89481321334457, + 28.936781322625176, + 28.975534996247717, + 29.015906172865453, + 29.055870636674655, + 29.094463945040356, + 29.13334771190152, + 29.16968701731715, + 29.196989487226283, + 29.22142127204094, + 29.245091026078548, + 29.26979333878135, + 29.28444065882914, + 29.30465867220839, + 29.303691665455123, + 29.282762580535316, + 29.26622287149472, + 29.248920013789043, + 29.236021189718883, + 29.220883103847555, + 29.195354354677065, + 29.16161496821914, + 29.128414381230154, + 29.1033785231427, + 29.080304855568475, + 29.063430155350105, + 29.038197600238334, + 29.017287890425067, + 29.004845228055455, + 28.992890513229753, + 28.982973238201133, + 28.979327228859912, + 28.982490866943838, + 29.010432401573492, + 29.03727818974708, + 29.076992770541317, + 29.11907148542205, + 29.167931427170206, + 29.20311058688902, + 29.23200821093259, + 29.257027496778374, + 29.285775438081185, + 29.312215616979962, + 29.33506990651016, + 29.356243635666626, + 29.377175257797347, + 29.379638973177848, + 29.375927640896364, + 29.381969694194545, + 29.38836303952025, + 29.4060742928724, + 29.41897334021074, + 29.444111640594635, + 29.455519027237983, + 29.45687122224826, + 29.46005274294441, + 29.463697733417177, + 29.468454685047877, + 29.48596626602639, + 29.407512686966534, + 29.345253365909024, + 29.29406695940279, + 29.232142764916407, + 29.18953324472361, + 29.14229664689131, + 29.097304621523023, + 29.050547577541728, + 29.005428064696954, + 28.95992108176766, + 28.907375156992458, + 28.874536915541775, + 28.83945703650092, + 28.8095410742852, + 28.779755149803428, + 28.753490241968, + 28.71962787953788, + 28.7102307077913, + 28.69512362121125, + 28.6828168125363, + 28.669569094397623, + 28.653899718146736, + 28.674335023317454 + ], + "in_ema_200": [ + 27.045, + 27.041169154228857, + 27.03772468503255, + 27.03381697672377, + 27.030594917253882, + 27.02795218175882, + 27.025484995870674, + 27.03020653820032, + 27.034980602496837, + 27.042393730830206, + 27.04858881808563, + 27.05447350646289, + 27.060697650677195, + 27.064422052162996, + 27.0687561610967, + 27.073395403274844, + 27.077640225132807, + 27.0838328597086, + 27.088819597422944, + 27.09380646710033, + 27.09924122862172, + 27.108801017391656, + 27.119161206273333, + 27.13006507486763, + 27.143845521883872, + 27.15932964604423, + 27.176052734143294, + 27.19808206017172, + 27.224021542160063, + 27.24950391487489, + 27.274755617214442, + 27.297593869779472, + 27.31811532381152, + 27.336691290738766, + 27.35503267093042, + 27.373490057289324, + 27.39146528059988, + 27.40975915840486, + 27.428070012550087, + 27.450477276106803, + 27.467785959926637, + 27.486514457837814, + 27.50615112989913, + 27.5258411684076, + 27.5458327985727, + 27.567068293114264, + 27.589103434476314, + 27.610306385377047, + 27.633188908905638, + 27.658629815284687, + 27.68494693155051, + 27.710967360092297, + 27.733445296807798, + 27.75564982121767, + 27.777235395135904, + 27.7994022071246, + 27.821646961282568, + 27.84372012584692, + 27.86603136837581, + 27.887861902023815, + 27.907543873147958, + 27.926573287345494, + 27.945463105381858, + 27.964662477467613, + 27.981365338388333, + 27.99946120566805, + 28.012202885213647, + 28.01974315501252, + 28.028113869888017, + 28.03604308511301, + 28.04483867630592, + 28.05285023176556, + 28.05799500557884, + 28.060751274180046, + 28.063281112247907, + 28.067527071330016, + 28.071979538281955, + 28.077730985662235, + 28.081136647496443, + 28.0853541932925, + 28.091470071966206, + 28.097525096125747, + 28.103917881238925, + 28.111739593863415, + 28.12117502079015, + 28.13683497083204, + 28.152339100475505, + 28.171221298480727, + 28.190910638794353, + 28.2125433687566, + 28.23097577304758, + 28.24798098923616, + 28.264120481880582, + 28.28129440743401, + 28.297997945668502, + 28.313888513373296, + 28.329421961001422, + 28.34495010069295, + 28.35584611959153, + 28.3650914318344, + 28.3766825618659, + 28.38830761100156, + 28.40275231138961, + 28.41600850729618, + 28.432366631601692, + 28.445328157655407, + 28.455722902355355, + 28.46649182870008, + 28.47730285528018, + 28.488324717416695, + 28.50252049137275, + 28.492399889468544, + 28.485708348279804, + 28.481273439341695, + 28.473648828004965, + 28.47038466056213, + 28.465554962447083, + 28.460872823517263, + 28.455341750646447, + 28.449815962082802, + 28.443797892808348, + 28.435600898850055, + 28.431963078961, + 28.427465933896713, + 28.423974730574358, + 28.420253588976607, + 28.41716648858878, + 28.41192105089138, + 28.412598453370073, + 28.41172682696838, + 28.411424072471185, + 28.4107631364267, + 28.40936250820355, + 28.416980791704013 + ], + "in_macd": [ + 0.0, + -0.03071225071224859, + -0.05163253545019941, + -0.07142327095200685, + -0.08092970735995664, + -0.08306802981792316, + -0.08260012826996999, + -0.02385632929912873, + 0.023237602422181425, + 0.08140820303092866, + 0.11688194193486723, + 0.14134846737886875, + 0.1620974720158621, + 0.15696239049765381, + 0.15633561847629096, + 0.1568549780780586, + 0.15268233983923807, + 0.1636276250955575, + 0.16116449958303747, + 0.1577969283172962, + 0.1573488661767044, + 0.18870894437223384, + 0.21830776410522645, + 0.24419507000310148, + 0.28562592140452736, + 0.3295888286688431, + 0.3714447950022084, + 0.44387958577618747, + 0.5286774465161841, + 0.5874942610957703, + 0.6270641954689964, + 0.6335857771520814, + 0.6147227909818227, + 0.5789785962218588, + 0.5439769781481338, + 0.5127480525559172, + 0.4800445005670788, + 0.4529400709397322, + 0.4281381380870819, + 0.4381293515149238, + 0.40187597911207007, + 0.38165608929089245, + 0.3702398669034608, + 0.3590705773759453, + 0.3502163411093626, + 0.35085514356592284, + 0.35546212391147947, + 0.3501067709182699, + 0.35707785594161834, + 0.38080645126256485, + 0.4041116874682942, + 0.4174863119888137, + 0.39688254131983314, + 0.3758182475897769, + 0.35184117133301385, + 0.3354278931109569, + 0.32113910939725443, + 0.30668334883070614, + 0.2955321592263722, + 0.28135351028592126, + 0.25155481370538624, + 0.22167999657014548, + 0.19614639344059626, + 0.17789475117738718, + 0.1430845499605944, + 0.1266812920276621, + 0.07090459373801394, + -0.014286888896194228, + -0.07361027969055556, + -0.12212165105718853, + -0.15115908844065018, + -0.17777065233434897, + -0.21893845136976253, + -0.2674358614246337, + -0.3039801472348671, + -0.3151874350094346, + -0.31838189198370515, + -0.30648715722584186, + -0.3120227678032883, + -0.3060233428391399, + -0.2822799376069547, + -0.2604606892044501, + -0.23720674029417665, + -0.20431881177137967, + -0.16266224313646305, + -0.07751635895655795, + -0.009923243328923803, + 0.07146649960815665, + 0.14239616715591907, + 0.2134960928169214, + 0.24283653494087787, + 0.2530851829304055, + 0.25264654323068214, + 0.25900434354309, + 0.2586327700722606, + 0.2502090840757738, + 0.2391625029209692, + 0.22897885668377427, + 0.18249333491179343, + 0.13162868583219023, + 0.10982158258370234, + 0.09268129847068707, + 0.10172886734543596, + 0.09928204675049201, + 0.1221595286575834, + 0.1127654244120535, + 0.08457613562239885, + 0.06535573972597675, + 0.05074881143418253, + 0.04127900936586215, + 0.05971401903466145, + -0.12033734397735785, + -0.23334810025199104, + -0.3016722186979095, + -0.37769057681139984, + -0.3985950958255451, + -0.4232422819953072, + -0.4369317608235228, + -0.44985734382769493, + -0.4552565060807936, + -0.4586859750132106, + -0.47409440822221427, + -0.4448663213264581, + -0.4240766085582557, + -0.3952496072890561, + -0.3702820181774129, + -0.34171445385145205, + -0.33298813474876, + -0.27529101140905965, + -0.2393141653576265, + -0.20390878266368162, + -0.17674150240302566, + -0.15942535402327707, + -0.07184802575967453 + ], + "in_signal": [ + 0.0, + -0.0061424501424497185, + -0.015240467203999658, + -0.026477027953601094, + -0.037367563834872206, + -0.046507657031482394, + -0.053726151279179915, + -0.047752186883169685, + -0.033554229022099466, + -0.01056174261149384, + 0.014926994297778376, + 0.04021128891399645, + 0.06458852553436958, + 0.08306329852702643, + 0.09771776251687934, + 0.10954520562911521, + 0.1181726324711398, + 0.12726363099602334, + 0.13404380471342617, + 0.13879442943420017, + 0.14250531678270104, + 0.1517460423006076, + 0.1650583866615314, + 0.1808857233298454, + 0.20183376294478178, + 0.22738477608959407, + 0.2561967798721169, + 0.29373334105293103, + 0.34072216214558165, + 0.3900765819356194, + 0.43747410464229486, + 0.4766964391442522, + 0.5043017095117663, + 0.5192370868537848, + 0.5241850651126546, + 0.5218976626013072, + 0.5135270301944616, + 0.5014096383435157, + 0.48675533829222895, + 0.477030140936768, + 0.46199930857182847, + 0.4459306647156413, + 0.4307925051532052, + 0.41644811959775324, + 0.4032017639000751, + 0.3927324398332447, + 0.38527837664889164, + 0.3782440555027673, + 0.3740108155905375, + 0.37536994272494295, + 0.3811182916736132, + 0.38839189573665334, + 0.3900900248532893, + 0.38723566940058685, + 0.38015676978707225, + 0.3712109944518492, + 0.36119661744093023, + 0.35029396371888544, + 0.33934160282038284, + 0.32774398431349056, + 0.3125061501918697, + 0.2943409194675249, + 0.2747020142621392, + 0.2553405616451888, + 0.23288935930826996, + 0.21164774585214838, + 0.1834991154293215, + 0.14394191456421837, + 0.1004314757132636, + 0.05592085035917317, + 0.014504862599208506, + -0.023950240387502993, + -0.06294788258395491, + -0.10384547835209068, + -0.143872412128646, + -0.1781354167048037, + -0.206184711760584, + -0.2262452008536356, + -0.24340071424356613, + -0.2559252399626809, + -0.2611961794915357, + -0.2610490814341186, + -0.2562806132061302, + -0.24588825291918012, + -0.2292430509626367, + -0.19889771256142094, + -0.16110281871492152, + -0.11458895505030589, + -0.0631919306090609, + -0.007854325923864446, + 0.04228384624908402, + 0.08444411358534831, + 0.11808459951441508, + 0.14626854832015007, + 0.16874139267057217, + 0.1850349309516125, + 0.19586044534548383, + 0.20248412761314194, + 0.19848596907287225, + 0.18511451242473587, + 0.17005592645652917, + 0.15458100085936075, + 0.14401057415657578, + 0.13506486867535905, + 0.13248380067180393, + 0.12854012541985385, + 0.11974732746036285, + 0.10886900991348564, + 0.09724497021762502, + 0.08605177804727245, + 0.08078422624475025, + 0.04055991220032863, + -0.0142216902901353, + -0.07171179597169014, + -0.1329075521396321, + -0.18604506087681472, + -0.23348450510051322, + -0.27417395624511515, + -0.30931063376163115, + -0.33849980822546366, + -0.36253704158301303, + -0.3848485149108533, + -0.3968520761939743, + -0.40229698266683056, + -0.40088750759127567, + -0.3947664097085032, + -0.384156018537093, + -0.37392244177942646, + -0.3541961557053531, + -0.3312197576358078, + -0.30575756264138254, + -0.27995435059371115, + -0.25584855127962436, + -0.2190484461756344 + ], + "in_upper_bb": [ + NaN, + 27.39697222151364, + 27.225793377120876, + 27.14189638007824, + 27.083821273358538, + 27.051237120933738, + 27.02983665018169, + 27.432801117755574, + 27.623904528858816, + 27.863293730386562, + 27.970479929994642, + 28.03722897518199, + 28.09519418530921, + 28.090133646733253, + 28.093870104273343, + 28.100521875246283, + 28.09964050645415, + 28.127492949133742, + 28.132920947510684, + 28.137124560523464, + 28.171571151930266, + 28.24130976476502, + 28.310565755652195, + 28.357973424186547, + 28.457715047845944, + 28.57741785860304, + 28.69292301670555, + 29.017245438809095, + 29.397155641646222, + 29.69704184077696, + 29.948121726026187, + 30.116002875124845, + 30.225616587784664, + 30.2784855254699, + 30.31710966079845, + 30.343479168458366, + 30.34184613621904, + 30.345735808017437, + 30.31379199976668, + 30.302154462713137, + 30.19606466567427, + 30.143438400857455, + 30.084794377583858, + 29.999724897799204, + 29.947417875690242, + 29.92433879377447, + 29.922976064836348, + 29.95293969969504, + 29.975484728299367, + 30.07502224109238, + 30.194008624554268, + 30.315375002675562, + 30.36112843004184, + 30.39285751022993, + 30.410436692438246, + 30.432414783658885, + 30.444976632776683, + 30.4519961341285, + 30.455075809901526, + 30.47790000236738, + 30.429686154472932, + 30.393795618924266, + 30.366786819268878, + 30.336056502927562, + 30.320023394072724, + 30.31118164895001, + 30.392779463565795, + 30.574936488448422, + 30.65955072912096, + 30.68622133996683, + 30.653055506475894, + 30.606394485339905, + 30.626803302541585, + 30.65467837794317, + 30.6595642099337, + 30.60958065696581, + 30.533655947406665, + 30.431592153090207, + 30.312584614211616, + 30.169979837704506, + 30.045363725372873, + 29.913771836290667, + 29.76151890286258, + 29.574166545807525, + 29.4488314239857, + 29.41104190254614, + 29.521786480474557, + 29.77848390757148, + 30.011066140077798, + 30.265042547873435, + 30.409978858237118, + 30.518566490752438, + 30.601680700167705, + 30.675644087870946, + 30.72274997928043, + 30.757672056242285, + 30.776159249210924, + 30.793388261885806, + 30.735212977534697, + 30.670896290884034, + 30.622996007102593, + 30.557754240714686, + 30.48685349733059, + 30.40778105970759, + 30.36151800400455, + 30.361403311300833, + 30.371518729105425, + 30.351660398195275, + 30.308535433238383, + 30.19807066240584, + 30.172762959255895, + 30.699196120673385, + 30.850487589504333, + 30.882686196130994, + 30.928069670331347, + 30.892772079553275, + 30.85271976204002, + 30.786848798982078, + 30.76614503541193, + 30.74711460838445, + 30.690381241094176, + 30.628182191907577, + 30.480176366955988, + 30.33340705750283, + 30.09075391356991, + 29.893398708864332, + 29.72840670390831, + 29.52504889887143, + 29.317875984639088, + 29.045122156006187, + 28.47361110039662, + 28.478644939710136, + 28.501102528931945, + 28.782154583907005 + ], + "in_lower_bb": [ + NaN, + 26.30802777848636, + 26.374206622879125, + 26.38060361992176, + 26.418178726641457, + 26.45542954573293, + 26.48444906410403, + 26.26719888224443, + 26.222762137807848, + 26.154706269613445, + 26.16679279727808, + 26.195271024818005, + 26.22403658392156, + 26.268437781838177, + 26.30746322905999, + 26.34260312475372, + 26.376241846487027, + 26.39972927308848, + 26.42813168406827, + 26.454875439476535, + 26.479928848069747, + 26.55019023523498, + 26.626434244347802, + 26.73602657581346, + 26.81678495215406, + 26.890582141396962, + 26.98107698329445, + 26.845754561190905, + 26.695344358353772, + 26.59595815922303, + 26.557108273973817, + 26.582227124875157, + 26.64061341221533, + 26.7627444745301, + 26.892120339201554, + 27.033250831541643, + 27.20288386378096, + 27.351994191982563, + 27.55043800023332, + 27.771075537286865, + 28.032165334325725, + 28.213791599142546, + 28.403435622416144, + 28.615505102200792, + 28.76981212430975, + 28.89089120622553, + 28.98641393516366, + 28.989450300304963, + 28.977405271700636, + 28.918367758907618, + 28.851001375445723, + 28.802634997324443, + 28.817881569958164, + 28.86415248977007, + 28.921073307561755, + 28.978595216341112, + 29.051533367223318, + 29.125513865871497, + 29.206034190098467, + 29.221209997632624, + 29.337013845527068, + 29.41990438107573, + 29.48341318073113, + 29.55314349707244, + 29.580006605927277, + 29.60084835104999, + 29.4690905364342, + 29.191933511551582, + 29.002419270879038, + 28.839248660033174, + 28.73406449352411, + 28.635725514660095, + 28.47530669745841, + 28.284431622056836, + 28.118545790066293, + 28.01702934303418, + 27.940954052593334, + 27.904017846909802, + 27.856425385788384, + 27.84353016229549, + 27.85155627462713, + 27.871148163709332, + 27.914901097137413, + 28.003753454192466, + 28.07075857601431, + 28.098048097453855, + 28.028803519525443, + 27.90010609242852, + 27.796423859922196, + 27.696447452126556, + 27.666011141762887, + 27.666423509247554, + 27.713319299832293, + 27.80486591212905, + 27.92226002071957, + 28.027837943757717, + 28.145350750789074, + 28.252121738114187, + 28.4122970224653, + 28.554613709115966, + 28.685513992897405, + 28.835255759285317, + 29.016156502669414, + 29.179728940292403, + 29.325991995995444, + 29.330106688699175, + 29.299491270894578, + 29.268149601804733, + 29.251574566761626, + 29.28403933759416, + 29.29434704074411, + 28.522453879326612, + 28.166152410495677, + 27.938943803869012, + 27.66906032966866, + 27.529417920446726, + 27.38047023795998, + 27.256841201017927, + 27.124044964588066, + 27.00457539161556, + 26.892808758905826, + 26.762507808092415, + 26.733513633044012, + 26.70478294249718, + 26.74909608643009, + 26.777951291135665, + 26.80494329609169, + 26.843501101128563, + 26.94337401536091, + 27.09012784399382, + 27.508268899603383, + 27.589195060289867, + 27.61174747106805, + 27.444195416093 + ], + "out_sma_10": [ + 29.25, + 29.34, + 29.458333333333332, + 29.575, + 29.684000000000005, + 29.743666666666666, + 29.770999999999997, + 29.824625, + 29.916333333333334, + 29.9852, + 30.1007, + 30.1952, + 30.242700000000003, + 30.2052, + 30.1187, + 30.049500000000002, + 29.967000000000002, + 29.845500000000005, + 29.672499999999996, + 29.477500000000003, + 29.3105, + 29.1375, + 28.98125, + 28.939250000000005, + 28.873249999999995, + 28.838980000000003, + 28.82298, + 28.803479999999997, + 28.757980000000003, + 28.74048, + 28.715979999999995, + 28.69048, + 28.659729999999996 + ], + "out_sma_50": [ + 29.25, + 29.34, + 29.458333333333332, + 29.575, + 29.684000000000005, + 29.743666666666666, + 29.770999999999997, + 29.824625, + 29.916333333333334, + 29.9852, + 30.023363636363637, + 30.052666666666667, + 30.061692307692308, + 30.025142857142857, + 29.9738, + 29.9348125, + 29.886294117647058, + 29.836222222222222, + 29.788, + 29.73135, + 29.68390476190476, + 29.63668181818182, + 29.591934782608696, + 29.5726875, + 29.53358, + 29.513338461538464, + 29.49247407407407, + 29.467385714285715, + 29.43282068965517, + 29.401059999999998, + 29.371670967741935, + 29.34099375, + 29.309448484848485 + ], + "out_sma_200": [ + 29.25, + 29.34, + 29.458333333333332, + 29.575, + 29.684000000000005, + 29.743666666666666, + 29.770999999999997, + 29.824625, + 29.916333333333334, + 29.9852, + 30.023363636363637, + 30.052666666666667, + 30.061692307692308, + 30.025142857142857, + 29.9738, + 29.9348125, + 29.886294117647058, + 29.836222222222222, + 29.788, + 29.73135, + 29.68390476190476, + 29.63668181818182, + 29.591934782608696, + 29.5726875, + 29.53358, + 29.513338461538464, + 29.49247407407407, + 29.467385714285715, + 29.43282068965517, + 29.401059999999998, + 29.371670967741935, + 29.34099375, + 29.309448484848485 + ], + "out_ema_10": [ + 29.25, + 29.28272727272727, + 29.35768595041322, + 29.460833959428996, + 29.580682330441903, + 29.664558270361557, + 29.71372949393218, + 29.80214231321724, + 29.956298256268646, + 30.07424402785616, + 30.134381477336856, + 30.178130299639243, + 30.176652063341194, + 30.06271532455188, + 29.915857992815173, + 29.81297472139423, + 29.685161135686187, + 29.55785911101597, + 29.441884727194882, + 29.298814776795812, + 29.19630299919657, + 29.096066090251735, + 29.00723589202415, + 29.02955663892885, + 28.950546340941784, + 28.96086518804328, + 28.958889699308138, + 28.92818248125211, + 28.843967484660816, + 28.777791578358848, + 28.725465836839057, + 28.664472048322864, + 28.59820440317325 + ], + "out_ema_50": [ + 29.25, + 29.257058823529412, + 29.274232987312573, + 29.29975326231992, + 29.33191980105247, + 29.35976608336414, + 29.382324276173392, + 29.41438999083326, + 29.46284528531039, + 29.50763566627861, + 29.54282642446376, + 29.57546068232793, + 29.59877594968762, + 29.596863167346932, + 29.583456768627446, + 29.574301601230292, + 29.556093695299694, + 29.53369786411147, + 29.509631281205138, + 29.476116329001016, + 29.447052943549995, + 29.415599886940193, + 29.38390969529548, + 29.373952452342714, + 29.343405297348884, + 29.33022469745285, + 29.315313925003718, + 29.29471337892514, + 29.262175599359452, + 29.231502046443396, + 29.202423534818166, + 29.17056378835471, + 29.136424031948643 + ], + "out_ema_200": [ + 29.25, + 29.25179104477612, + 29.256201084131582, + 29.262855799712362, + 29.271384597725174, + 29.27905241267318, + 29.285579254338128, + 29.29467796822531, + 29.308163759586257, + 29.321067602774455, + 29.331852999761775, + 29.34223257190345, + 29.350469063725306, + 29.352454446175802, + 29.351484750193954, + 29.351469976560185, + 29.349067290226255, + 29.345444730124505, + 29.341211449227746, + 29.334383474608565, + 29.328419459935844, + 29.32161926630464, + 29.314513601963302, + 29.31267764572486, + 29.305536574623122, + 29.30256904651742, + 29.299060896800828, + 29.2939956142456, + 29.28574690166604, + 29.277729519559912, + 29.269891414887674, + 29.26113627643108, + 29.251572731391967 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + 0.04658484914895311, + 0.0896497385240167, + 0.1379239425811285, + 0.1679516073827898, + 0.1810279646218902, + 0.21034957824657852, + 0.2668226421605482, + 0.30443746269530436, + 0.31448397493540625, + 0.31637814862853375, + 0.2979034625063015, + 0.23057539260988946, + 0.151665076963301, + 0.09569072622066699, + 0.031600386166228844, + -0.028944471553529638, + -0.08123523504845664, + -0.1424176254214231, + -0.182347787389741, + -0.2187335520385396, + -0.24773968044385697, + -0.2259611237193191, + -0.2490011590636918, + -0.2313248202700926, + -0.21941059676775865, + -0.22033921827711822, + -0.24448170842516959, + -0.2594140672770635, + -0.2673592023629894, + -0.2785144027595088, + -0.2912597660016871 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + 0.011614405727226967, + 0.027221472286584912, + 0.04936196634549363, + 0.07307989455295286, + 0.09466950856674033, + 0.11780552250270798, + 0.14760894643427602, + 0.1789746496864817, + 0.20607651473626662, + 0.22813684151472008, + 0.24209016571303638, + 0.23978721109240703, + 0.22216278426658584, + 0.1968683726574021, + 0.16381477535916744, + 0.12526292597662803, + 0.08396329377161109, + 0.03868710993300425, + -0.005519869531544801, + -0.04816260603294376, + -0.0880780209151264, + -0.11565464147596494, + -0.1423239449935103, + -0.16012412004882678, + -0.17198141539261316, + -0.18165297596951419, + -0.19421872246064528, + -0.20725779142392894, + -0.21927807361174104, + -0.2311253394412946, + -0.24315222475337311 + ], + "out_upper_bb": [ + NaN, + 29.594558441227157, + 29.906031148084907, + 30.16779001341116, + 30.391933612706733, + 30.441075203083212, + 30.423866499880845, + 30.50091229102357, + 30.754765799307783, + 30.887733126508074, + 30.916220745974027, + 30.927845332408523, + 30.90213599393404, + 30.877680014336374, + 30.886526277228207, + 30.870126841099648, + 30.876350369762534, + 30.886493572158386, + 30.891864726011903, + 30.91925683224959, + 30.95801550192964, + 31.001596285186842, + 31.028412505820405, + 30.99627528278314, + 30.959298271655456, + 30.89942137686645, + 30.846906522031258, + 30.748484333075652, + 30.543071186797313, + 30.30179810985981, + 30.067395045821794, + 29.786425205013717, + 29.50720724634015 + ], + "out_lower_bb": [ + NaN, + 29.085441558772843, + 29.010635518581758, + 28.98220998658884, + 28.976066387293276, + 29.04625813025012, + 29.11813350011915, + 29.14833770897643, + 29.077900867358885, + 29.082666873491924, + 29.130506526753248, + 29.17748800092481, + 29.221248621450577, + 29.17260569994934, + 29.061073722771795, + 28.99949815890035, + 28.89623786553158, + 28.785950872286058, + 28.684135273988097, + 28.543443167750407, + 28.453184498070353, + 28.33110371481316, + 28.195537494179597, + 28.148174717216865, + 28.032651728344554, + 27.989058623133552, + 27.943073477968735, + 27.900495666924357, + 27.88740881320269, + 27.916181890140187, + 27.959084954178213, + 28.041554794986286, + 28.133772753659848 + ], + "overall_sma_10": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.070999999999998, + 27.169, + 27.267500000000002, + 27.346500000000002, + 27.4255, + 27.502499999999998, + 27.5745, + 27.5945, + 27.601999999999997, + 27.583, + 27.5805, + 27.622500000000002, + 27.6695, + 27.747499999999995, + 27.849, + 27.9655, + 28.0995, + 28.2685, + 28.490499999999997, + 28.71, + 28.92473, + 29.075730000000004, + 29.196729999999995, + 29.29373, + 29.360229999999994, + 29.41123, + 29.445230000000002, + 29.42923, + 29.373730000000002, + 29.363229999999998, + 29.303499999999996, + 29.2815, + 29.291500000000003, + 29.321500000000004, + 29.357, + 29.403999999999996, + 29.464160000000003, + 29.51316, + 29.57916, + 29.63016, + 29.741509999999998, + 29.836509999999997, + 29.887510000000002, + 29.93551, + 29.974510000000002, + 30.00701, + 30.032349999999997, + 30.06435, + 30.08195, + 30.06895, + 30.025190000000002, + 29.97719, + 29.96269, + 29.95369, + 29.92552, + 29.90502, + 29.829520000000002, + 29.70252, + 29.58002, + 29.45652, + 29.361929999999994, + 29.26493, + 29.13942, + 28.985419999999998, + 28.85259, + 28.721590000000003, + 28.64509, + 28.633090000000003, + 28.588990000000003, + 28.556989999999995, + 28.534990000000004, + 28.51999, + 28.537, + 28.5925, + 28.667, + 28.7875, + 28.9055, + 29.045499999999997, + 29.2185, + 29.404500000000002, + 29.540999999999997, + 29.665, + 29.778, + 29.888009999999998, + 29.97801, + 29.99801, + 30.01601, + 30.000009999999996, + 29.929009999999998, + 29.82101, + 29.767510000000005, + 29.72801, + 29.725010000000005, + 29.6995, + 29.7095, + 29.6935, + 29.655, + 29.619800000000005, + 29.631100000000004, + 29.661099999999998, + 29.699600000000004, + 29.49364, + 29.291629999999998, + 29.122130000000006, + 28.88763, + 28.72869, + 28.57819, + 28.42389, + 28.259089999999997, + 28.090590000000002, + 27.883589999999998, + 27.89705, + 27.92206, + 27.916059999999998, + 27.95222, + 27.94266, + 27.95516, + 27.94466, + 28.002160000000003, + 28.04466, + 28.098290000000002, + 28.17079, + 28.19079, + 28.31029, + 28.42763, + 28.56563, + 28.724129999999995, + 28.92763, + 29.09163, + 29.263329999999996, + 29.418699999999994, + 29.604200000000002, + 29.842200000000002, + 29.985200000000003, + 30.1007, + 30.1952, + 30.242700000000003, + 30.2052, + 30.1187, + 30.049499999999995, + 29.967000000000002, + 29.845499999999998, + 29.672500000000003, + 29.4775, + 29.3105, + 29.1375, + 28.98125, + 28.939249999999998, + 28.873250000000002, + 28.838980000000003, + 28.82298, + 28.80348, + 28.757979999999996, + 28.74048, + 28.715980000000002, + 28.69048, + 28.659730000000003 + ], + "overall_sma_50": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.524247999999996, + 28.597048, + 28.662547999999997, + 28.728948, + 28.793248, + 28.858048, + 28.923148, + 28.973948, + 29.025468, + 29.071068, + 29.115085999999998, + 29.158686000000003, + 29.201586, + 29.250386, + 29.293252000000003, + 29.338552, + 29.374152, + 29.395552, + 29.421072000000002, + 29.445771999999998, + 29.471372000000002, + 29.487172, + 29.49557, + 29.49797, + 29.49397, + 29.48977, + 29.48327, + 29.468469999999996, + 29.44077, + 29.41517, + 29.393424, + 29.376023999999997, + 29.363624, + 29.357724000000005, + 29.355324, + 29.365024, + 29.375323999999996, + 29.391724000000004, + 29.409724, + 29.423424, + 29.440924, + 29.452724000000003, + 29.460924, + 29.471026, + 29.479526, + 29.483826, + 29.485694, + 29.489094, + 29.479694, + 29.461594, + 29.446124, + 29.431024, + 29.428424, + 29.423824, + 29.426524, + 29.421124, + 29.410224, + 29.400184, + 29.389524, + 29.380024000000002, + 29.381006000000003, + 29.334314, + 29.294212, + 29.257512000000002, + 29.218945999999995, + 29.185858, + 29.159958000000003, + 29.144458, + 29.125337999999996, + 29.106838000000003, + 29.085338, + 29.060738, + 29.050739999999998, + 29.04364, + 29.038872, + 29.030072, + 29.021972, + 29.006772, + 29.007972, + 29.004372000000004, + 28.997998000000003, + 28.990898, + 28.981498000000002, + 28.987198, + 28.990998, + 28.985698000000003, + 28.985698000000003, + 28.983197999999998, + 28.982598000000003, + 28.976138000000002, + 28.973537999999998, + 28.978738, + 28.994338000000003, + 29.006636000000004, + 29.015536, + 29.025136000000003, + 29.031036, + 29.024236000000002, + 29.020536000000003, + 29.021835999999997, + 29.013436000000002, + 29.002235999999996, + 28.983836, + 28.962235999999997, + 28.935736000000002, + 28.913936000000003, + 28.896286, + 28.888126000000003, + 28.868966, + 28.857412, + 28.838112000000002, + 28.864204, + 28.877105999999998, + 28.885906, + 28.901406, + 28.906294000000003, + 28.912594 + ], + "overall_sma_200": [ + 27.045, + 26.8525, + 26.8, + 26.76125, + 26.750999999999998, + 26.753333333333334, + 26.75714285714286, + 26.85, + 26.923333333333332, + 27.009000000000004, + 27.06863636363636, + 27.116249999999997, + 27.159615384615385, + 27.179285714285715, + 27.200666666666667, + 27.2215625, + 27.23794117647059, + 27.26361111111111, + 27.280526315789476, + 27.296, + 27.312380952380956, + 27.346363636363638, + 27.381304347826084, + 27.41604166666667, + 27.46, + 27.50769230769231, + 27.557037037037034, + 27.6225, + 27.697758620689655, + 27.767333333333333, + 27.8324935483871, + 27.886790625, + 27.931433333333334, + 27.968302941176468, + 28.002922857142856, + 28.03645277777778, + 28.067359459459457, + 28.097955263157893, + 28.12749487179487, + 28.1663075, + 28.191275609756097, + 28.218864285714282, + 28.247727906976742, + 28.27584772727273, + 28.303828888888887, + 28.333745652173913, + 28.364551063829786, + 28.392789583333336, + 28.423753061224488, + 28.459077999999998, + 28.495243137254903, + 28.52995, + 28.55712075471698, + 28.583192592592596, + 28.60758909090909, + 28.632542857142855, + 28.657147368421054, + 28.680989655172414, + 28.70480338983051, + 28.72739, + 28.746054098360656, + 28.763375806451613, + 28.780226984126983, + 28.7973328125, + 28.810347692307694, + 28.825342424242425, + 28.832128358208955, + 28.831214705882353, + 28.831646376811594, + 28.831551428571426, + 28.83279718309859, + 28.83303611111111, + 28.829431506849314, + 28.82275, + 28.81598, + 28.811690789473687, + 28.807837662337665, + 28.805814102564106, + 28.800930379746834, + 28.79723125, + 28.796030864197533, + 28.794859756097562, + 28.794198795180726, + 28.795339285714288, + 28.79845294117647, + 28.808877906976747, + 28.819063218390802, + 28.833051136363636, + 28.847848314606743, + 28.864705555555556, + 28.877895604395604, + 28.889440217391304, + 28.89998387096774, + 28.911580851063828, + 28.922616842105263, + 28.932745833333332, + 28.942459793814432, + 28.95212857142857, + 28.957056565656565, + 28.960336, + 28.96597623762376, + 28.971652941176472, + 28.98008349514563, + 28.987342307692305, + 28.997558095238094, + 29.00451509433962, + 29.0090523364486, + 29.01395, + 29.01889541284404, + 29.024041818181818, + 29.03206846846847, + 29.01825892857143, + 29.007653982300884, + 28.999165789473683, + 28.987999130434783, + 28.980737068965517, + 28.972226495726495, + 28.96394491525424, + 28.955046218487396, + 28.946254166666666, + 28.937152892561983, + 28.926356557377048, + 28.91939430894309, + 28.9118185483871, + 28.9051368, + 28.89835, + 28.892142519685038, + 28.88431328125, + 28.881179069767445, + 28.87690076923077, + 28.87311755725191, + 28.869116666666667, + 28.864612030075186, + 28.866928358208956, + 28.869765925925925, + 28.873885294117645, + 28.879878832116788, + 28.887452173913044, + 28.896319424460433, + 28.90450285714286, + 28.91181134751773, + 28.920883098591553, + 28.932974825174824, + 28.944586111111114, + 28.954657931034482, + 28.964386301369863, + 28.97258775510204, + 28.97648918918919, + 28.978358389261746, + 28.980836, + 28.981691390728475, + 28.98171315789474, + 28.98130980392157, + 28.97919090909091, + 28.977615483870967, + 28.975483333333333, + 28.97313949044586, + 28.974132278481015, + 28.971747798742136, + 28.97197, + 28.971833540372668, + 28.970711111111108, + 28.967608588957052, + 28.96463536585366, + 28.96175878787879, + 28.958314457831328, + 28.954372455089818 + ], + "overall_ema_10": [ + 27.045, + 26.975, + 26.924090909090907, + 26.87334710743801, + 26.84364763335837, + 26.829348063656848, + 26.82037568844651, + 26.943943745092596, + 27.046863064166665, + 27.180160688863634, + 27.268313290888425, + 27.335892692545073, + 27.398457657536873, + 27.405101719802897, + 27.422355952566004, + 27.442836688463093, + 27.453230017833437, + 27.498097287318263, + 27.513897780533124, + 27.527734547708917, + 27.54814644812548, + 27.64121073028448, + 27.733717870232756, + 27.821223712008617, + 27.947364855279776, + 28.08420760886527, + 28.2216244072534, + 28.434056333207327, + 28.683318818078718, + 28.88362448751895, + 29.047929126151868, + 29.142851103215165, + 29.182332720812404, + 29.18281768066469, + 29.18230537508929, + 29.18734076143669, + 29.18600607753911, + 29.194004972532, + 29.20418588661709, + 29.290697543595797, + 29.272388899305653, + 29.286500008522804, + 29.318045461518654, + 29.348400832151626, + 29.382327953578603, + 29.436450143837035, + 29.49920466313939, + 29.539349269841317, + 29.60674031168835, + 29.71278752774501, + 29.820189795427734, + 29.907428014440875, + 29.918804739087985, + 29.927203877435623, + 29.926803172447325, + 29.9410207774569, + 29.95810790882837, + 29.97299737995048, + 29.993543310868574, + 30.005626345256104, + 29.98022155520954, + 29.951090363353256, + 29.92816484274357, + 29.918498507699283, + 29.868462415390322, + 29.85601470350117, + 29.751284757410048, + 29.572869346971856, + 29.443438556613334, + 29.330995182683637, + 29.256268785832063, + 29.182401733862594, + 29.07103778225121, + 28.937212730932806, + 28.824083143490476, + 28.763340753764933, + 28.71818788944403, + 28.705790091363298, + 28.65382825656997, + 28.626768573557246, + 28.64008337836502, + 28.650977309571378, + 28.667163253285672, + 28.707679025415548, + 28.7717373844309, + 28.93960331453437, + 29.07694816643721, + 29.25386668163044, + 29.416800012243087, + 29.589200010017066, + 29.67570909910487, + 29.723761990176712, + 29.75035071923549, + 29.793941497556307, + 29.82413395254607, + 29.837018688446783, + 29.843924381456453, + 29.852301766646185, + 29.777337809074147, + 29.687821843787937, + 29.65912696309922, + 29.638376606172084, + 29.675035405049886, + 29.685938058677177, + 29.75394932073587, + 29.750503989692984, + 29.703139627930618, + 29.67311424103414, + 29.65127528811884, + 29.639225235733594, + 29.68936610196385, + 29.288644992515877, + 29.02160044842208, + 28.843127639618064, + 28.63801352332387, + 28.54848379181044, + 28.44603219329945, + 28.364026339972277, + 28.280567005431863, + 28.211373004444248, + 28.144759730908927, + 28.049348870743668, + 28.053103621517543, + 28.039812053968895, + 28.04650077142909, + 28.04713699480562, + 28.05856663211369, + 28.02791815354756, + 28.110114852902548, + 28.149184879647535, + 28.191387628802527, + 28.219317150838428, + 28.22853221432235, + 28.40061726626374, + 28.555050490579426, + 28.714132219564984, + 28.892471816007713, + 29.08020421309722, + 29.269257992534087, + 29.40975653934607, + 29.505255350374053, + 29.63157255939695, + 29.81674118496114, + 29.960060969513655, + 30.040958975056625, + 30.10169370686451, + 30.114113032889144, + 30.011547026909298, + 29.8739930220167, + 29.778721563468206, + 29.657135824655803, + 29.534929311082017, + 29.423123981794376, + 29.28346507601358, + 29.18374415310202, + 29.08579067071983, + 28.998828730588954, + 29.02267805230005, + 28.944918406427313, + 28.95626051434962, + 28.95512223901332, + 28.92510001373817, + 28.841445465785775, + 28.775728108370178, + 28.723777543211963, + 28.663090717173425, + 28.59707422314189 + ], + "overall_ema_50": [ + 27.045, + 27.02990196078432, + 27.016768550557483, + 27.002189391712093, + 26.990730984193974, + 26.98187878873539, + 26.973961973490866, + 26.99459091570691, + 27.014803036659583, + 27.04481076071215, + 27.06913190735089, + 27.091518891376346, + 27.114596581910607, + 27.12716142183568, + 27.141782542548007, + 27.157202834997104, + 27.17064586107565, + 27.19140484691582, + 27.206839950958337, + 27.221865835234482, + 27.23826325346058, + 27.27048822391311, + 27.30497888179887, + 27.340665984473425, + 27.3867182988078, + 27.43821954199181, + 27.493191324658795, + 27.567575978593744, + 27.655318097080265, + 27.738835034449668, + 27.819166993883016, + 27.88782711176996, + 27.94555938189663, + 27.994164896332055, + 28.0406682337308, + 28.08652438142763, + 28.12940577823439, + 28.172566335950687, + 28.214818636501644, + 28.272276729187855, + 28.30826587706284, + 28.3491181956094, + 28.392682187938444, + 28.43551818056831, + 28.478635114663668, + 28.52574746310823, + 28.574996582202026, + 28.61989867701763, + 28.670490885762035, + 28.73007947847725, + 28.791782244027164, + 28.850928038379042, + 28.89481321334457, + 28.936781322625176, + 28.975534996247717, + 29.015906172865453, + 29.055870636674655, + 29.094463945040356, + 29.13334771190152, + 29.16968701731715, + 29.196989487226283, + 29.22142127204094, + 29.245091026078548, + 29.26979333878135, + 29.28444065882914, + 29.30465867220839, + 29.303691665455123, + 29.282762580535316, + 29.26622287149472, + 29.248920013789043, + 29.236021189718883, + 29.220883103847555, + 29.195354354677065, + 29.16161496821914, + 29.128414381230154, + 29.1033785231427, + 29.080304855568475, + 29.063430155350105, + 29.038197600238334, + 29.017287890425067, + 29.004845228055455, + 28.992890513229753, + 28.982973238201133, + 28.979327228859912, + 28.982490866943838, + 29.010432401573492, + 29.03727818974708, + 29.076992770541317, + 29.11907148542205, + 29.167931427170206, + 29.20311058688902, + 29.23200821093259, + 29.257027496778374, + 29.285775438081185, + 29.312215616979962, + 29.33506990651016, + 29.356243635666626, + 29.377175257797347, + 29.379638973177848, + 29.375927640896364, + 29.381969694194545, + 29.38836303952025, + 29.4060742928724, + 29.41897334021074, + 29.444111640594635, + 29.455519027237983, + 29.45687122224826, + 29.46005274294441, + 29.463697733417177, + 29.468454685047877, + 29.48596626602639, + 29.407512686966534, + 29.345253365909024, + 29.29406695940279, + 29.232142764916407, + 29.18953324472361, + 29.14229664689131, + 29.097304621523023, + 29.050547577541728, + 29.005428064696954, + 28.95992108176766, + 28.907375156992458, + 28.874536915541775, + 28.83945703650092, + 28.8095410742852, + 28.779755149803428, + 28.753490241968, + 28.71962787953788, + 28.7102307077913, + 28.69512362121125, + 28.6828168125363, + 28.669569094397623, + 28.653899718146736, + 28.674335023317454, + 28.69691012044226, + 28.725658743170015, + 28.763672125790798, + 28.80921439536763, + 28.860617752412036, + 28.90694646800372, + 28.94726229278789, + 28.99638926169817, + 29.061236741631575, + 29.121776477253867, + 29.172098968341952, + 29.21927155781874, + 29.256555026139576, + 29.268062672173322, + 29.26755041051947, + 29.270783727754, + 29.264478483528354, + 29.25351854299783, + 29.240439384448898, + 29.217480977215608, + 29.198560154579702, + 29.176851913223636, + 29.154524387214867, + 29.153562646539772, + 29.13165822902841, + 29.12678143573318, + 29.119848830410312, + 29.106913582158928, + 29.08174050050564, + 29.058142833819144, + 29.035862722688982, + 29.01053477277961, + 28.982670664043155 + ], + "overall_ema_200": [ + 27.045, + 27.041169154228857, + 27.03772468503255, + 27.03381697672377, + 27.030594917253882, + 27.02795218175882, + 27.025484995870674, + 27.03020653820032, + 27.034980602496837, + 27.042393730830206, + 27.04858881808563, + 27.05447350646289, + 27.060697650677195, + 27.064422052162996, + 27.0687561610967, + 27.073395403274844, + 27.077640225132807, + 27.0838328597086, + 27.088819597422944, + 27.09380646710033, + 27.09924122862172, + 27.108801017391656, + 27.119161206273333, + 27.13006507486763, + 27.143845521883872, + 27.15932964604423, + 27.176052734143294, + 27.19808206017172, + 27.224021542160063, + 27.24950391487489, + 27.274755617214442, + 27.297593869779472, + 27.31811532381152, + 27.336691290738766, + 27.35503267093042, + 27.373490057289324, + 27.39146528059988, + 27.40975915840486, + 27.428070012550087, + 27.450477276106803, + 27.467785959926637, + 27.486514457837814, + 27.50615112989913, + 27.5258411684076, + 27.5458327985727, + 27.567068293114264, + 27.589103434476314, + 27.610306385377047, + 27.633188908905638, + 27.658629815284687, + 27.68494693155051, + 27.710967360092297, + 27.733445296807798, + 27.75564982121767, + 27.777235395135904, + 27.7994022071246, + 27.821646961282568, + 27.84372012584692, + 27.86603136837581, + 27.887861902023815, + 27.907543873147958, + 27.926573287345494, + 27.945463105381858, + 27.964662477467613, + 27.981365338388333, + 27.99946120566805, + 28.012202885213647, + 28.01974315501252, + 28.028113869888017, + 28.03604308511301, + 28.04483867630592, + 28.05285023176556, + 28.05799500557884, + 28.060751274180046, + 28.063281112247907, + 28.067527071330016, + 28.071979538281955, + 28.077730985662235, + 28.081136647496443, + 28.0853541932925, + 28.091470071966206, + 28.097525096125747, + 28.103917881238925, + 28.111739593863415, + 28.12117502079015, + 28.13683497083204, + 28.152339100475505, + 28.171221298480727, + 28.190910638794353, + 28.2125433687566, + 28.23097577304758, + 28.24798098923616, + 28.264120481880582, + 28.28129440743401, + 28.297997945668502, + 28.313888513373296, + 28.329421961001422, + 28.34495010069295, + 28.35584611959153, + 28.3650914318344, + 28.3766825618659, + 28.38830761100156, + 28.40275231138961, + 28.41600850729618, + 28.432366631601692, + 28.445328157655407, + 28.455722902355355, + 28.46649182870008, + 28.47730285528018, + 28.488324717416695, + 28.50252049137275, + 28.492399889468544, + 28.485708348279804, + 28.481273439341695, + 28.473648828004965, + 28.47038466056213, + 28.465554962447083, + 28.460872823517263, + 28.455341750646447, + 28.449815962082802, + 28.443797892808348, + 28.435600898850055, + 28.431963078961, + 28.427465933896713, + 28.423974730574358, + 28.420253588976607, + 28.41716648858878, + 28.41192105089138, + 28.412598453370073, + 28.41172682696838, + 28.411424072471185, + 28.4107631364267, + 28.40936250820355, + 28.416980791704013, + 28.425269540045267, + 28.435266858054767, + 28.447801516183574, + 28.462500008559857, + 28.478992545788117, + 28.49454485876535, + 28.508877745742815, + 28.525704832849854, + 28.546842098194634, + 28.567321281297176, + 28.58560664168228, + 28.603411550720267, + 28.61899949548922, + 28.62826318210127, + 28.63449936934405, + 28.641618778604307, + 28.646279288269938, + 28.649649643610537, + 28.652339696907948, + 28.65236616758548, + 28.653188394773686, + 28.653106918208774, + 28.652653118027594, + 28.657402838246224, + 28.65678191448258, + 28.660269656627033, + 28.66315254561582, + 28.664414709341038, + 28.662430483377445, + 28.660615254687123, + 28.65891759046138, + 28.65624179354137, + 28.65269709907827 + ], + "overall_macd": [ + 0.0, + -0.03071225071224859, + -0.05163253545019941, + -0.07142327095200685, + -0.08092970735995664, + -0.08306802981792316, + -0.08260012826996999, + -0.02385632929912873, + 0.023237602422181425, + 0.08140820303092866, + 0.11688194193486723, + 0.14134846737886875, + 0.1620974720158621, + 0.15696239049765381, + 0.15633561847629096, + 0.1568549780780586, + 0.15268233983923807, + 0.1636276250955575, + 0.16116449958303747, + 0.1577969283172962, + 0.1573488661767044, + 0.18870894437223384, + 0.21830776410522645, + 0.24419507000310148, + 0.28562592140452736, + 0.3295888286688431, + 0.3714447950022084, + 0.44387958577618747, + 0.5286774465161841, + 0.5874942610957703, + 0.6270641954689964, + 0.6335857771520814, + 0.6147227909818227, + 0.5789785962218588, + 0.5439769781481338, + 0.5127480525559172, + 0.4800445005670788, + 0.4529400709397322, + 0.4281381380870819, + 0.4381293515149238, + 0.40187597911207007, + 0.38165608929089245, + 0.3702398669034608, + 0.3590705773759453, + 0.3502163411093626, + 0.35085514356592284, + 0.35546212391147947, + 0.3501067709182699, + 0.35707785594161834, + 0.38080645126256485, + 0.4041116874682942, + 0.4174863119888137, + 0.39688254131983314, + 0.3758182475897769, + 0.35184117133301385, + 0.3354278931109569, + 0.32113910939725443, + 0.30668334883070614, + 0.2955321592263722, + 0.28135351028592126, + 0.25155481370538624, + 0.22167999657014548, + 0.19614639344059626, + 0.17789475117738718, + 0.1430845499605944, + 0.1266812920276621, + 0.07090459373801394, + -0.014286888896194228, + -0.07361027969055556, + -0.12212165105718853, + -0.15115908844065018, + -0.17777065233434897, + -0.21893845136976253, + -0.2674358614246337, + -0.3039801472348671, + -0.3151874350094346, + -0.31838189198370515, + -0.30648715722584186, + -0.3120227678032883, + -0.3060233428391399, + -0.2822799376069547, + -0.2604606892044501, + -0.23720674029417665, + -0.20431881177137967, + -0.16266224313646305, + -0.07751635895655795, + -0.009923243328923803, + 0.07146649960815665, + 0.14239616715591907, + 0.2134960928169214, + 0.24283653494087787, + 0.2530851829304055, + 0.25264654323068214, + 0.25900434354309, + 0.2586327700722606, + 0.2502090840757738, + 0.2391625029209692, + 0.22897885668377427, + 0.18249333491179343, + 0.13162868583219023, + 0.10982158258370234, + 0.09268129847068707, + 0.10172886734543596, + 0.09928204675049201, + 0.1221595286575834, + 0.1127654244120535, + 0.08457613562239885, + 0.06535573972597675, + 0.05074881143418253, + 0.04127900936586215, + 0.05971401903466145, + -0.12033734397735785, + -0.23334810025199104, + -0.3016722186979095, + -0.37769057681139984, + -0.3985950958255451, + -0.4232422819953072, + -0.4369317608235228, + -0.44985734382769493, + -0.4552565060807936, + -0.4586859750132106, + -0.47409440822221427, + -0.4448663213264581, + -0.4240766085582557, + -0.3952496072890561, + -0.3702820181774129, + -0.34171445385145205, + -0.33298813474876, + -0.27529101140905965, + -0.2393141653576265, + -0.20390878266368162, + -0.17674150240302566, + -0.15942535402327707, + -0.07184802575967453, + 0.003568377019611546, + 0.07697361136783343, + 0.15474724384728944, + 0.23226507848108469, + 0.3059070847784291, + 0.3538954705124908, + 0.3789245992726542, + 0.41535568762580155, + 0.475062600864014, + 0.5128379590892322, + 0.5206353142903097, + 0.5184180248975352, + 0.49441965828043166, + 0.42052441767408766, + 0.3343042215560281, + 0.270521398710752, + 0.1983209375218813, + 0.12952204698904524, + 0.06895856241785481, + -0.0004169148093495778, + -0.04838440363625551, + -0.09259386749054244, + -0.1291671640431531, + -0.1146685540596657, + -0.1446805427727753, + -0.1336553995391938, + -0.12806526852098798, + -0.13498963574580003, + -0.16480229228095666, + -0.18508511671983285, + -0.19806926559108362, + -0.21396204017008813, + -0.23115481751636935 + ], + "overall_signal": [ + 0.0, + -0.0061424501424497185, + -0.015240467203999658, + -0.026477027953601094, + -0.037367563834872206, + -0.046507657031482394, + -0.053726151279179915, + -0.047752186883169685, + -0.033554229022099466, + -0.01056174261149384, + 0.014926994297778376, + 0.04021128891399645, + 0.06458852553436958, + 0.08306329852702643, + 0.09771776251687934, + 0.10954520562911521, + 0.1181726324711398, + 0.12726363099602334, + 0.13404380471342617, + 0.13879442943420017, + 0.14250531678270104, + 0.1517460423006076, + 0.1650583866615314, + 0.1808857233298454, + 0.20183376294478178, + 0.22738477608959407, + 0.2561967798721169, + 0.29373334105293103, + 0.34072216214558165, + 0.3900765819356194, + 0.43747410464229486, + 0.4766964391442522, + 0.5043017095117663, + 0.5192370868537848, + 0.5241850651126546, + 0.5218976626013072, + 0.5135270301944616, + 0.5014096383435157, + 0.48675533829222895, + 0.477030140936768, + 0.46199930857182847, + 0.4459306647156413, + 0.4307925051532052, + 0.41644811959775324, + 0.4032017639000751, + 0.3927324398332447, + 0.38527837664889164, + 0.3782440555027673, + 0.3740108155905375, + 0.37536994272494295, + 0.3811182916736132, + 0.38839189573665334, + 0.3900900248532893, + 0.38723566940058685, + 0.38015676978707225, + 0.3712109944518492, + 0.36119661744093023, + 0.35029396371888544, + 0.33934160282038284, + 0.32774398431349056, + 0.3125061501918697, + 0.2943409194675249, + 0.2747020142621392, + 0.2553405616451888, + 0.23288935930826996, + 0.21164774585214838, + 0.1834991154293215, + 0.14394191456421837, + 0.1004314757132636, + 0.05592085035917317, + 0.014504862599208506, + -0.023950240387502993, + -0.06294788258395491, + -0.10384547835209068, + -0.143872412128646, + -0.1781354167048037, + -0.206184711760584, + -0.2262452008536356, + -0.24340071424356613, + -0.2559252399626809, + -0.2611961794915357, + -0.2610490814341186, + -0.2562806132061302, + -0.24588825291918012, + -0.2292430509626367, + -0.19889771256142094, + -0.16110281871492152, + -0.11458895505030589, + -0.0631919306090609, + -0.007854325923864446, + 0.04228384624908402, + 0.08444411358534831, + 0.11808459951441508, + 0.14626854832015007, + 0.16874139267057217, + 0.1850349309516125, + 0.19586044534548383, + 0.20248412761314194, + 0.19848596907287225, + 0.18511451242473587, + 0.17005592645652917, + 0.15458100085936075, + 0.14401057415657578, + 0.13506486867535905, + 0.13248380067180393, + 0.12854012541985385, + 0.11974732746036285, + 0.10886900991348564, + 0.09724497021762502, + 0.08605177804727245, + 0.08078422624475025, + 0.04055991220032863, + -0.0142216902901353, + -0.07171179597169014, + -0.1329075521396321, + -0.18604506087681472, + -0.23348450510051322, + -0.27417395624511515, + -0.30931063376163115, + -0.33849980822546366, + -0.36253704158301303, + -0.3848485149108533, + -0.3968520761939743, + -0.40229698266683056, + -0.40088750759127567, + -0.3947664097085032, + -0.384156018537093, + -0.37392244177942646, + -0.3541961557053531, + -0.3312197576358078, + -0.30575756264138254, + -0.27995435059371115, + -0.25584855127962436, + -0.2190484461756344, + -0.17452508153658522, + -0.12422534295570149, + -0.06843082559510331, + -0.008291644779865714, + 0.05454810113179325, + 0.11441757500793276, + 0.16731897986087707, + 0.21692632141386198, + 0.2685535773038924, + 0.3174104536609604, + 0.35805542578683025, + 0.39012794560897124, + 0.4109862881432633, + 0.4128939140494282, + 0.39717597555074824, + 0.371845060182749, + 0.3371402356505755, + 0.29561659791826944, + 0.2502849908181865, + 0.2001446096926793, + 0.15043880702689236, + 0.1018322721234054, + 0.0556323848900937, + 0.02157219710014182, + -0.011678350874441606, + -0.03607376060739205, + -0.05447206219011124, + -0.07057557690124901, + -0.08942091997719054, + -0.10855375932571901, + -0.12645686057879194, + -0.14395789649705118, + -0.16139728070091483 + ], + "overall_upper_bb": [ + NaN, + 27.39697222151364, + 27.225793377120876, + 27.14189638007824, + 27.083821273358538, + 27.051237120933738, + 27.02983665018169, + 27.432801117755574, + 27.623904528858816, + 27.863293730386562, + 27.970479929994642, + 28.03722897518199, + 28.09519418530921, + 28.090133646733253, + 28.093870104273343, + 28.100521875246283, + 28.09964050645415, + 28.127492949133742, + 28.132920947510684, + 28.137124560523464, + 28.171571151930266, + 28.24130976476502, + 28.310565755652195, + 28.357973424186547, + 28.457715047845944, + 28.57741785860304, + 28.69292301670555, + 29.017245438809095, + 29.397155641646222, + 29.69704184077696, + 29.948121726026187, + 30.116002875124845, + 30.225616587784664, + 30.2784855254699, + 30.31710966079845, + 30.343479168458366, + 30.34184613621904, + 30.345735808017437, + 30.31379199976668, + 30.302154462713137, + 30.19606466567427, + 30.143438400857455, + 30.084794377583858, + 29.999724897799204, + 29.947417875690242, + 29.92433879377447, + 29.922976064836348, + 29.95293969969504, + 29.975484728299367, + 30.07502224109238, + 30.194008624554268, + 30.315375002675562, + 30.36112843004184, + 30.39285751022993, + 30.410436692438246, + 30.432414783658885, + 30.444976632776683, + 30.4519961341285, + 30.455075809901526, + 30.47790000236738, + 30.429686154472932, + 30.393795618924266, + 30.366786819268878, + 30.336056502927562, + 30.320023394072724, + 30.31118164895001, + 30.392779463565795, + 30.574936488448422, + 30.65955072912096, + 30.68622133996683, + 30.653055506475894, + 30.606394485339905, + 30.626803302541585, + 30.65467837794317, + 30.6595642099337, + 30.60958065696581, + 30.533655947406665, + 30.431592153090207, + 30.312584614211616, + 30.169979837704506, + 30.045363725372873, + 29.913771836290667, + 29.76151890286258, + 29.574166545807525, + 29.4488314239857, + 29.41104190254614, + 29.521786480474557, + 29.77848390757148, + 30.011066140077798, + 30.265042547873435, + 30.409978858237118, + 30.518566490752438, + 30.601680700167705, + 30.675644087870946, + 30.72274997928043, + 30.757672056242285, + 30.776159249210924, + 30.793388261885806, + 30.735212977534697, + 30.670896290884034, + 30.622996007102593, + 30.557754240714686, + 30.48685349733059, + 30.40778105970759, + 30.36151800400455, + 30.361403311300833, + 30.371518729105425, + 30.351660398195275, + 30.308535433238383, + 30.19807066240584, + 30.172762959255895, + 30.699196120673385, + 30.850487589504333, + 30.882686196130994, + 30.928069670331347, + 30.892772079553275, + 30.85271976204002, + 30.786848798982078, + 30.76614503541193, + 30.74711460838445, + 30.690381241094176, + 30.628182191907577, + 30.480176366955988, + 30.33340705750283, + 30.09075391356991, + 29.893398708864332, + 29.72840670390831, + 29.52504889887143, + 29.317875984639088, + 29.045122156006187, + 28.47361110039662, + 28.478644939710136, + 28.501102528931945, + 28.782154583907005, + 29.003209632961113, + 29.237708727579808, + 29.505163428087123, + 29.786457480755605, + 30.066508831104578, + 30.279857171247873, + 30.433347889030806, + 30.59033001994702, + 30.844846546842717, + 31.038616397530784, + 31.164048140201277, + 31.2517987967777, + 31.285879829673668, + 31.205404396292078, + 31.171018400780806, + 31.10883698054798, + 31.04358987912277, + 30.96710927880996, + 30.86619563493086, + 30.919256832249577, + 30.958015501929626, + 31.00159628518683, + 31.0284125058204, + 30.996275282783134, + 30.959298271655456, + 30.899421376866453, + 30.84690652203127, + 30.748484333075666, + 30.543071186797334, + 30.301798109859845, + 30.067395045821844, + 29.78642520501379, + 29.507207246340258 + ], + "overall_lower_bb": [ + NaN, + 26.30802777848636, + 26.374206622879125, + 26.38060361992176, + 26.418178726641457, + 26.45542954573293, + 26.48444906410403, + 26.26719888224443, + 26.222762137807848, + 26.154706269613445, + 26.16679279727808, + 26.195271024818005, + 26.22403658392156, + 26.268437781838177, + 26.30746322905999, + 26.34260312475372, + 26.376241846487027, + 26.39972927308848, + 26.42813168406827, + 26.454875439476535, + 26.479928848069747, + 26.55019023523498, + 26.626434244347802, + 26.73602657581346, + 26.81678495215406, + 26.890582141396962, + 26.98107698329445, + 26.845754561190905, + 26.695344358353772, + 26.59595815922303, + 26.557108273973817, + 26.582227124875157, + 26.64061341221533, + 26.7627444745301, + 26.892120339201554, + 27.033250831541643, + 27.20288386378096, + 27.351994191982563, + 27.55043800023332, + 27.771075537286865, + 28.032165334325725, + 28.213791599142546, + 28.403435622416144, + 28.615505102200792, + 28.76981212430975, + 28.89089120622553, + 28.98641393516366, + 28.989450300304963, + 28.977405271700636, + 28.918367758907618, + 28.851001375445723, + 28.802634997324443, + 28.817881569958164, + 28.86415248977007, + 28.921073307561755, + 28.978595216341112, + 29.051533367223318, + 29.125513865871497, + 29.206034190098467, + 29.221209997632624, + 29.337013845527068, + 29.41990438107573, + 29.48341318073113, + 29.55314349707244, + 29.580006605927277, + 29.60084835104999, + 29.4690905364342, + 29.191933511551582, + 29.002419270879038, + 28.839248660033174, + 28.73406449352411, + 28.635725514660095, + 28.47530669745841, + 28.284431622056836, + 28.118545790066293, + 28.01702934303418, + 27.940954052593334, + 27.904017846909802, + 27.856425385788384, + 27.84353016229549, + 27.85155627462713, + 27.871148163709332, + 27.914901097137413, + 28.003753454192466, + 28.07075857601431, + 28.098048097453855, + 28.028803519525443, + 27.90010609242852, + 27.796423859922196, + 27.696447452126556, + 27.666011141762887, + 27.666423509247554, + 27.713319299832293, + 27.80486591212905, + 27.92226002071957, + 28.027837943757717, + 28.145350750789074, + 28.252121738114187, + 28.4122970224653, + 28.554613709115966, + 28.685513992897405, + 28.835255759285317, + 29.016156502669414, + 29.179728940292403, + 29.325991995995444, + 29.330106688699175, + 29.299491270894578, + 29.268149601804733, + 29.251574566761626, + 29.28403933759416, + 29.29434704074411, + 28.522453879326612, + 28.166152410495677, + 27.938943803869012, + 27.66906032966866, + 27.529417920446726, + 27.38047023795998, + 27.256841201017927, + 27.124044964588066, + 27.00457539161556, + 26.892808758905826, + 26.762507808092415, + 26.733513633044012, + 26.70478294249718, + 26.74909608643009, + 26.777951291135665, + 26.80494329609169, + 26.843501101128563, + 26.94337401536091, + 27.09012784399382, + 27.508268899603383, + 27.589195060289867, + 27.61174747106805, + 27.444195416093, + 27.376640367038885, + 27.270581272420195, + 27.17412657191288, + 27.085832519244395, + 27.02728116889542, + 27.028132828752124, + 27.083642110969194, + 27.18465998005298, + 27.18814345315728, + 27.25687360246921, + 27.36428185979872, + 27.5090312032223, + 27.680950170326334, + 27.92742560370792, + 28.039311599219193, + 28.203993019452017, + 28.34211012087723, + 28.482590721190046, + 28.648504365069144, + 28.54344316775042, + 28.453184498070367, + 28.33110371481317, + 28.195537494179604, + 28.14817471721687, + 28.032651728344554, + 27.98905862313355, + 27.94307347796873, + 27.900495666924343, + 27.88740881320267, + 27.91618189014015, + 27.959084954178163, + 28.041554794986215, + 28.13377275365974 + ] + }, + "alignment": "consistent" +} \ No newline at end of file