diff --git "a/3413_NVDA.json" "b/3413_NVDA.json" new file mode 100644--- /dev/null +++ "b/3413_NVDA.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0 + ], + "input_window": [ + 467.01, + 460.14, + 460.36, + 471.2916, + 474.2394, + 475.18, + 478.6775, + 471.28, + 472.8451, + 473.2455, + 470.89, + 470, + 468.34, + 465.07, + 457.635, + 461.4577, + 460.03, + 460.22, + 456.39, + 452.75, + 449.715, + 446.7725, + 446.8781, + 446.23, + 453.55, + 446.675, + 447.31, + 447, + 449.33, + 448.0672, + 446.5264, + 447.39, + 444.0521, + 459.9714, + 456.69, + 459.4, + 459.0767, + 457.04, + 458.41, + 460.21, + 452.46, + 449.67, + 449.52, + 451.5788, + 453.07, + 453.53, + 467.79, + 465.99, + 467.64, + 472.66, + 470.45, + 460.8, + 466.68, + 467.1498, + 469.44, + 469.48, + 466.01, + 466.07, + 465.42, + 466.88, + 467.995, + 466.9, + 465.81, + 467.85, + 468.12, + 464.595, + 463.6556, + 465.95, + 465.22, + 467.2581, + 465.7558, + 465.96, + 452.81, + 448, + 440.04, + 439.74, + 440.57, + 444.24, + 438, + 443.05, + 449.28, + 448.22, + 448.7, + 445.94, + 444.9, + 447.41, + 450.5199, + 452.24, + 455.09, + 451.74, + 445.8839, + 451.11, + 453.83, + 449.74, + 451.81, + 447.765, + 447.4, + 449.893, + 446.76, + 446.33, + 443.4018, + 443.68, + 446.155, + 446.7, + 442.74, + 432.9, + 424.7, + 429.64, + 430.85, + 433.17, + 428.095, + 433.5569, + 426.45, + 422.51, + 422.8, + 420.82, + 426.16, + 417.51, + 416.145, + 409.43, + 410.6, + 411.02, + 410.6475, + 410.3199, + 416.31, + 426.93, + 430.3, + 431.385, + 434.75, + 433.67, + 445.6, + 439.16, + 445.21, + 447.53, + 444.81, + 444.46, + 441.9799, + 441.175, + 441.73, + 438.14, + 436.7999, + 438.9, + 439.06 + ], + "output_timestamps": [ + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0 + ], + "output_window": [ + 439.7, + 435.9879, + 433.63, + 436.2876, + 436.965, + 435.14, + 432.2, + 418.74, + 422, + 427.68, + 430.03, + 430.4375, + 433.22, + 444.94, + 451.66, + 451.68, + 456.365, + 460.8299, + 462.55, + 467.97, + 462.9247, + 465.36, + 457.1876, + 457.6988, + 457.6599, + 458.26, + 458.66, + 463.4, + 465.77, + 466.97, + 467.86, + 469.1, + 469.34 + ], + "text": { + "content": "Nvidia (NVDA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-16T21:45:11Z\n\nIn the latest trading session, Nvidia (NVDA) closed at $434.86, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nIn the latest trading session, Nvidia (NVDA Quick QuoteNVDA - Free Report) closed at $434.86, marking a -1.03% move from the previous day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 1.15%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had lost 7.48% over the past month. This has lagged the Computer and Technology sector's loss of 3.9% and the S&P 500's loss of 1.4% in that time.\nNvidia will be looking to display strength as it nears its next earnings release, which is expected to be August 23, 2023. In that report, analysts expect Nvidia to post earnings of $2.06 per share. This would mark year-over-year growth of 303.92%. Our most recent consensus estimate is calling for quarterly revenue of $11.02 billion, up 64.35% from the year-ago period.\nNVDA's full-year Zacks Consensus Estimates are calling for earnings of $7.79 per share and revenue of $43.03 billion. These results would represent year-over-year changes of +133.23% and +59.51%, respectively.\nInvestors might also notice recent changes to analyst estimates for Nvidia. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Nvidia currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Nvidia currently has a Forward P/E ratio of 56.44. This represents a premium compared to its industry's average Forward P/E of 22.9.\nInvestors should also note that NVDA has a PEG ratio of 4.18 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.32 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 204, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692222311000, + "published_utc": "2023-08-16T21:45:11Z", + "article_url": "https://www.zacks.com/stock/news/2137216/nvidia-nvda-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.7267481881087665, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.1922929545626872, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.49891865270550617, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.81490999999994, + 471.80091000000004, + 472.59891, + 471.97675, + 470.31631, + 468.94407999999993, + 467.0793299999999, + 465.97333, + 464.32782, + 462.27826999999996, + 460.16077000000007, + 457.83802, + 455.69183000000004, + 453.80783, + 453.39933, + 451.92106, + 450.64906, + 449.32705999999996, + 448.62106000000006, + 448.15278, + 447.83392000000003, + 447.89567, + 447.61307, + 448.98721000000006, + 449.30120999999997, + 450.57371, + 451.75037999999995, + 452.75437999999997, + 453.66238000000004, + 454.87666, + 455.47002000000003, + 455.69802, + 456.24481, + 455.40554999999995, + 455.04355, + 454.45655, + 455.32788, + 456.22288, + 457.14588000000003, + 458.39088000000004, + 460.18988, + 461.30288, + 463.01887999999997, + 464.57597999999996, + 466.2129800000001, + 467.80797999999993, + 467.62998, + 467.63797999999997, + 467.41597999999993, + 466.83797999999996, + 466.59247999999997, + 467.20248000000004, + 467.11548000000005, + 467.18550000000005, + 467.0535, + 466.56500000000005, + 466.32956, + 466.31756000000007, + 466.2975600000001, + 466.33537000000007, + 466.11145000000005, + 466.01745, + 464.71745, + 462.73245, + 459.92445, + 457.43895000000003, + 455.13039, + 452.95939, + 450.23739000000006, + 447.81658, + 446.16900000000004, + 444.395, + 443.98400000000004, + 443.77799999999996, + 444.26399999999995, + 445.03100000000006, + 446.02599, + 446.82599, + 448.53499, + 449.40398999999996, + 449.06437999999997, + 449.35338, + 449.86638000000005, + 450.24638000000004, + 450.93738, + 450.97288, + 450.66089, + 450.42619, + 449.59318999999994, + 449.05219, + 448.80397999999997, + 448.06098000000003, + 447.29348, + 446.98948, + 446.08248000000003, + 444.59597999999994, + 442.32597999999996, + 440.30068, + 438.70967999999993, + 437.39367999999996, + 435.863, + 434.85069000000004, + 432.88019, + 430.46119, + 428.46719, + 427.25919000000005, + 427.40519000000006, + 426.19219000000004, + 424.72169, + 422.34768999999994, + 420.59819, + 418.3445, + 416.76425, + 415.54524000000004, + 414.8962399999999, + 415.50724, + 415.92123999999995, + 417.30874000000006, + 419.16924, + 421.59324, + 425.09324, + 427.90724, + 431.36349, + 435.08450000000005, + 437.9345, + 439.6875, + 440.85549000000003, + 441.83449, + 442.53249000000005, + 442.97949, + 442.09947999999997, + 442.07348, + 441.45847999999995 + ], + "in_sma_50": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 458.8939, + 458.9071, + 459.03350000000006, + 458.950664, + 458.854676, + 458.74067599999995, + 458.48732600000005, + 458.38312600000006, + 458.23462399999994, + 458.107314, + 458.04941399999996, + 457.987414, + 457.936814, + 457.992414, + 458.202114, + 458.26486, + 458.33737199999996, + 458.45197199999996, + 458.62857199999996, + 458.918734, + 459.23954999999995, + 459.62330000000003, + 459.741938, + 459.77733799999993, + 459.507138, + 459.368438, + 459.233638, + 459.17843799999997, + 458.951838, + 458.85149399999995, + 458.906566, + 458.923166, + 459.016124, + 458.73549600000007, + 458.499696, + 458.259896, + 458.08876, + 457.99276, + 457.92636, + 457.75696000000005, + 457.625438, + 457.65423799999996, + 457.740438, + 457.70366199999995, + 457.678462, + 457.56316200000003, + 457.155362, + 456.83342200000004, + 456.415822, + 455.889222, + 455.34825800000004, + 455.005858, + 454.595358, + 454.18636200000003, + 453.652362, + 452.920762, + 452.094562, + 451.365962, + 450.674562, + 450.000362, + 449.202362, + 448.5355, + 447.7483, + 446.8415, + 445.93510000000003, + 445.0596, + 444.30968800000005, + 443.34088800000006, + 442.35938799999997, + 441.20282599999996, + 440.0997100000001, + 439.00091, + 438.15766, + 437.404058, + 436.929458, + 436.673258, + 436.467858, + 436.210758, + 436.145758, + 435.958158, + 435.88455799999997, + 435.703358, + 435.63355800000005, + 435.66535799999997, + 435.663558, + 435.60455800000005, + 435.433758, + 435.21245799999997, + 434.945258, + 434.673258, + 434.491578, + 434.247378, + 433.95197799999994 + ], + "in_sma_200": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 459.0530392156863, + 459.08663461538464, + 459.22990566037737, + 459.37657037037036, + 459.5595418181818, + 459.7366928571428, + 459.846750877193, + 459.9540482758621, + 460.0466915254237, + 460.16058, + 460.2890131147541, + 460.39564193548387, + 460.48158412698416, + 460.596715625, + 460.71245846153846, + 460.77128484848487, + 460.8143343283582, + 460.8898588235294, + 460.95261449275364, + 461.04269285714287, + 461.1090746478873, + 461.1764486111111, + 461.0618397260274, + 460.8853283783784, + 460.60739066666673, + 460.3328197368421, + 460.07615974025975, + 459.873132051282, + 459.5962569620253, + 459.38942875000004, + 459.2646209876543, + 459.1299304878049, + 459.0042686746988, + 458.8487416666667, + 458.68463882352944, + 458.553538372093, + 458.4611977011494, + 458.3905022727273, + 458.35341797752807, + 458.27993555555554, + 458.14371538461535, + 458.06726195652175, + 458.0217, + 457.93359680851063, + 457.8691378947368, + 457.7638864583334, + 457.6570422680412, + 457.5778173469388, + 457.4685464646465, + 457.35716099999996, + 457.2189891089109, + 457.0862539215686, + 456.98012524271843, + 456.8812778846154, + 456.74659904761904, + 456.52163113207547, + 456.2242327102804, + 455.9780824074074, + 455.74754954128446, + 455.5422990909091, + 455.2950261261261, + 455.1009357142857, + 454.8473876106195, + 454.56372631578944, + 454.28752000000003, + 453.99900689655175, + 453.7610666666667, + 453.4538542372881, + 453.1403344537815, + 452.7760816666667, + 452.4275190082645, + 452.0881131147541, + 451.7511975609756, + 451.4170741935484, + 451.13621759999995, + 450.9441047619047, + 450.7815527559055, + 450.6300171875, + 450.5069162790698, + 450.3774015384615, + 450.34093282442745, + 450.2562287878788, + 450.21828721804513, + 450.19822537313433, + 450.15831259259255, + 450.1164132352941, + 450.05702262773724, + 449.9926601449275, + 449.9332165467626, + 449.8489792857143, + 449.7564326241135, + 449.67997887323946, + 449.6057132867133 + ], + "in_ema_10": [ + 467.01, + 465.7609090909091, + 464.77892561983464, + 465.96304823441017, + 467.4678394645174, + 468.87005047096875, + 470.6532231126108, + 470.76718254668157, + 471.1449857200122, + 471.52689740728266, + 471.4110978786858, + 471.1545346280156, + 470.6428010592855, + 469.6295645030517, + 467.4487345934059, + 466.359455576423, + 465.20864547161875, + 464.3016190222335, + 462.8631428363729, + 461.024389593396, + 458.96813694005124, + 456.75074840549644, + 454.95572142267883, + 453.3692266185554, + 453.40209450609075, + 452.1789864140742, + 451.29371615696977, + 450.5130404920661, + 450.29794222078135, + 449.8923527260938, + 449.28036132134946, + 448.93665926292226, + 448.0485575787545, + 450.21634710989, + 451.3933749080918, + 452.84912492480237, + 453.981411302111, + 454.5375183380908, + 455.2416059129834, + 456.14495029244097, + 455.47495933017893, + 454.4195121792373, + 453.52869178301233, + 453.1741660042828, + 453.1552267307768, + 453.22336732518096, + 455.8718459933299, + 457.711510358179, + 459.5166902930555, + 461.9063829670454, + 463.45976788212795, + 462.976173721741, + 463.64959668142444, + 464.2859972848018, + 465.2230886875651, + 465.9970725625533, + 465.9994230057254, + 466.0122551865026, + 465.9045724253203, + 466.08192289344385, + 466.4297550946359, + 466.5152541683384, + 466.38702613773137, + 466.65302138541654, + 466.9197447698862, + 466.4970639026342, + 465.9804341021552, + 465.97490062903603, + 465.8376459692113, + 466.0959103384456, + 466.03407209509186, + 466.02060444143876, + 463.6186763611771, + 460.77891702278123, + 457.008204836821, + 453.8685312301262, + 451.4506164610124, + 450.1395952862829, + 447.9323961433223, + 447.04468775362733, + 447.4511081620587, + 447.590906678048, + 447.79256000931196, + 447.45573091670974, + 446.991052568217, + 447.0672248285412, + 447.69498395062465, + 448.52135050505655, + 449.71565041322805, + 450.0837139744593, + 449.32011143364844, + 449.6455457184396, + 450.4063555878142, + 450.28520002639345, + 450.56243638523097, + 450.05381158791624, + 449.57130039011327, + 449.6297912282744, + 449.1080110049518, + 448.6029180949605, + 447.65726025951307, + 446.9341220305107, + 446.79246347950874, + 446.7756519377798, + 446.04189704000163, + 443.65246121454675, + 440.20655917553825, + 438.2853665981676, + 436.93348176213715, + 436.24921235083946, + 434.7666282870505, + 434.54667768940493, + 433.0745544731494, + 431.1537263871222, + 429.63486704400907, + 428.0321639450983, + 427.691770500535, + 425.84053950043767, + 424.07771413672174, + 421.41449338459046, + 419.4482218601195, + 417.9158178855523, + 416.59430554272456, + 415.45350453495644, + 415.6092309831461, + 417.6675526225741, + 419.9643612366515, + 422.04084101180575, + 424.3515971914774, + 426.04585224757244, + 429.6011518389229, + 431.339124231846, + 433.8611016442376, + 436.3463558907398, + 437.88520027424164, + 439.0806184061977, + 439.6077605141617, + 439.89271314795053, + 440.2267653028686, + 439.8473534296197, + 439.29327098787064, + 439.22176717189416, + 439.1923549588225 + ], + "in_ema_50": [ + 467.01, + 466.7405882352941, + 466.49036908881203, + 466.6786526539567, + 466.97515254987997, + 467.2969112734141, + 467.7432088705351, + 467.8819065618867, + 468.0765415986755, + 468.2792458497078, + 468.38162836540556, + 468.4450939197034, + 468.440972589519, + 468.3087775860085, + 467.8901980728317, + 467.6379432464461, + 467.33959253089927, + 467.0603928238052, + 466.6419460464011, + 466.097163848503, + 465.4547260505225, + 464.7220897348157, + 464.02232543148966, + 463.3245871792744, + 462.94127003498915, + 462.30337709244054, + 461.715401520188, + 461.1383269507688, + 460.67525530564063, + 460.180821764243, + 459.64535424407666, + 459.164752116858, + 458.5720990926675, + 458.6269736380531, + 458.5510138875412, + 458.5843074605788, + 458.6036169719287, + 458.5422986593041, + 458.53711047658635, + 458.6027139873085, + 458.36182324270817, + 458.02096742926864, + 457.6875961575326, + 457.4480355239039, + 457.2763478562998, + 457.129432254092, + 457.54749373432367, + 457.878572411409, + 458.2613734933145, + 458.82602551318456, + 459.28186764992245, + 459.3414022518863, + 459.6291903988712, + 459.9241162655821, + 460.2972881767358, + 460.6573945227462, + 460.8673006198934, + 461.07132804656425, + 461.24186420160095, + 461.46296756624406, + 461.7191257009012, + 461.92229724204236, + 462.074756173727, + 462.30123632377695, + 462.52942313460926, + 462.61042614893836, + 462.65141335878394, + 462.78076969765516, + 462.8764257879432, + 463.0482561492003, + 463.1544343394277, + 463.26445652219525, + 462.8544778350503, + 462.27194929249936, + 461.4001081437739, + 460.55069213813573, + 459.76713558369903, + 459.15822830590696, + 458.3284938625381, + 457.7293372404778, + 457.3979906820277, + 457.0380694788109, + 456.71108636199483, + 456.28869081838724, + 455.842075492176, + 455.51140586503186, + 455.3156605369914, + 455.1950463982859, + 455.1909269316865, + 455.0555964637772, + 454.6959220926487, + 454.55529769685853, + 454.52685464992294, + 454.3391348597299, + 454.23995310052476, + 453.98603337109245, + 453.72775755261824, + 453.577374903496, + 453.31002686806477, + 453.0363003242191, + 452.65847678209286, + 452.3063796533833, + 452.06514907874083, + 451.8547510756529, + 451.4973098569999, + 450.76800358809794, + 449.74572893758426, + 448.95726897924766, + 448.2471799996693, + 447.655918038898, + 446.8888232138432, + 446.36600269565326, + 445.58498298209827, + 444.68008168868266, + 443.82203926951865, + 442.9199985138513, + 442.26274367017083, + 441.29204783996806, + 440.3058891011458, + 439.09506992070874, + 437.97761619832806, + 436.9204547787858, + 435.8901428266766, + 434.88738820602265, + 434.1588631783355, + 433.87537834781256, + 433.73516743221205, + 433.6430040034979, + 433.68641561120387, + 433.6857718617449, + 434.1529964946177, + 434.34934957326016, + 434.7752574331323, + 435.27544341614674, + 435.6493475959057, + 435.9948633764584, + 436.22957069502866, + 436.4235090991452, + 436.6316067815317, + 436.69075945676576, + 436.6950394780691, + 436.7815085181448, + 436.8708611252764 + ], + "in_ema_200": [ + 467.01, + 466.9416417910448, + 466.8761528179996, + 466.9200876158305, + 466.99291659477745, + 467.07438011124736, + 467.1898340404887, + 467.23053220924004, + 467.2863985554168, + 467.3456930971539, + 467.38095983250565, + 467.40701993367475, + 467.4163033174193, + 467.3929570157535, + 467.2958629160943, + 467.2377717427998, + 467.1660526209809, + 467.0969376695284, + 466.9904009762993, + 466.84870544419687, + 466.6782208129113, + 466.480153939151, + 466.2851086263237, + 466.08555530665876, + 465.9608234130602, + 465.7689246726318, + 465.58525378036677, + 465.4003258820547, + 465.2404221419348, + 465.06954430967676, + 464.88503541107303, + 464.71095545673404, + 464.5053947059208, + 464.46028033073753, + 464.38296410854116, + 464.33338237611787, + 464.2810770788431, + 464.2090265606457, + 464.1513248038234, + 464.11210764159637, + 463.9961662720283, + 463.85361735389864, + 463.7109942956509, + 463.5902759444504, + 463.4855965818191, + 463.3865359193135, + 463.43035148230535, + 463.45582062178494, + 463.49745424743884, + 463.5886238569171, + 463.65689625635076, + 463.62846942792936, + 463.65883291620867, + 463.6935689070922, + 463.75074732592714, + 463.8077548152214, + 463.82966770263215, + 463.8519595662876, + 463.8675619586628, + 463.89753646653685, + 463.9383072479644, + 463.9677768275867, + 463.9861074064167, + 464.0245540988902, + 464.0653048043739, + 464.0705754033354, + 464.0664462948445, + 464.0851881227565, + 464.09647978322664, + 464.1279386908563, + 464.1441363158229, + 464.1622046111878, + 464.049247351375, + 463.8895533478788, + 463.6522443593427, + 463.4143115796478, + 463.1870049967658, + 462.99847758386267, + 462.7497365133765, + 462.55371923463645, + 462.42164242633163, + 462.28033255144277, + 462.14520486436373, + 461.9839590448179, + 461.8139694025809, + 461.67064632394823, + 461.55969362420745, + 461.4669603543149, + 461.4035080124809, + 461.307353703899, + 461.15388650286525, + 461.0539473336825, + 460.98206726071055, + 460.8702058949324, + 460.7800545924953, + 460.65055156172417, + 460.51870527752794, + 460.4129768668063, + 460.2771263507187, + 460.13834897409464, + 459.9718161484818, + 459.8097085251139, + 459.6738407785954, + 459.5447478355248, + 459.3775364142758, + 459.114078340502, + 458.771649700298, + 458.481782539101, + 458.2068394292592, + 457.9577166488686, + 457.66057518967585, + 457.4207376255995, + 457.1125710820612, + 456.76826689218996, + 456.4302741867951, + 456.0759431003593, + 455.7782720247339, + 455.39749319861716, + 455.00692112698914, + 454.5534194242331, + 454.11607196727556, + 453.68725533078526, + 453.2589990588372, + 452.8317443418339, + 452.4683439006216, + 452.21423102598857, + 451.99617897597875, + 451.7910926180088, + 451.62152950738187, + 451.44290732322884, + 451.3847689419032, + 451.26312944994396, + 451.20289930616343, + 451.1663530444106, + 451.1031057504363, + 451.03700519570566, + 450.9468847459972, + 450.84965206195744, + 450.75890925537084, + 450.6333479692477, + 450.49570172079757, + 450.3803216041727, + 450.2676815882108 + ], + "in_macd": [ + 0.0, + -0.5480341880341939, + -0.9536104414736997, + -0.3884657917015488, + 0.2938904528971875, + 0.9001844855270065, + 1.64394551410561, + 1.6178158867628554, + 1.7037585902776868, + 1.7836173056778648, + 1.6379554182485663, + 1.4341695472627407, + 1.1257427874047607, + 0.6104142115911486, + -0.3933949485088988, + -0.8704272540173292, + -1.3481417127032387, + -1.6918992890218192, + -2.247471187402141, + -2.947506478869286, + -3.7044856219974918, + -4.490073433599491, + -5.045969600141177, + -5.475697142586796, + -5.166045534615876, + -5.413001733104522, + -5.494144034107251, + -5.519835078663675, + -5.2911903405963585, + -5.152490442217754, + -5.108017411383116, + -4.946071675984001, + -5.029096849947905, + -3.766917748638207, + -2.996867253325547, + -2.143216668641003, + -1.4757682998010182, + -1.0984925886039036, + -0.6811000218414165, + -0.20273148637977556, + -0.4438646111732396, + -0.8502923914396661, + -1.1709945851932844, + -1.2446775622345285, + -1.1692659053610441, + -1.0601625741313114, + 0.1749487261101308, + 0.997045058480353, + 1.7613992213517804, + 2.7406351128168467, + 3.3003141148158193, + 2.9313980723384816, + 3.0780148701429653, + 3.1952854112132627, + 3.4334445483912646, + 3.5840997749734242, + 3.384480937965577, + 3.1943011546919706, + 2.957045755777415, + 2.8539306055648126, + 2.8295648257052335, + 2.6908786468898143, + 2.4646045336082807, + 2.421972626808156, + 2.3825091941094456, + 2.043242867133415, + 1.6792132050624105, + 1.557897507370626, + 1.3868621600923348, + 1.399638886183709, + 1.2738572455295412, + 1.1770829430736285, + 0.03884572100054129, + -1.2370819683272885, + -2.8576283691588173, + -4.118653288680321, + -4.9934887294600685, + -5.329231724607098, + -6.02932402308852, + -6.10627013702026, + -5.599988372869689, + -5.224069744285941, + -4.831722445603191, + -4.689436414491581, + -4.607480846931253, + -4.290535819960326, + -3.7452388806530053, + -3.1381151945216175, + -2.3993360649939177, + -2.0604141137686156, + -2.2385497461274895, + -1.9357072957405421, + -1.4593981702722658, + -1.3958579931074269, + -1.1650403842961055, + -1.293601626574457, + -1.4087011568315688, + -1.2839534821688403, + -1.4215106774368564, + -1.5473858511945195, + -1.861960578768901, + -2.065010743349717, + -2.003126846729515, + -1.8883388724917722, + -2.0927831790291975, + -3.014068226270467, + -4.355655448738503, + -4.9630453757577015, + -5.285837536519068, + -5.2934286876966326, + -5.643895502007297, + -5.418452743965645, + -5.747007246993235, + -6.253230777889598, + -6.55544886303187, + -6.875472162068888, + -6.621866801917633, + -7.037738764170456, + -7.3922511133523585, + -8.121430291619049, + -8.50683927411717, + -8.678349567822409, + -8.743540258698886, + -8.721107435212389, + -8.126303286495443, + -6.720501708024983, + -5.2736713920378975, + -3.993463350828222, + -2.67650875044086, + -1.700359035032534, + 0.035488850658111915, + 0.8813470078156911, + 2.016633632280218, + 3.0681928550683324, + 3.640118823291914, + 4.01880590582266, + 4.07185697155677, + 4.002809721387678, + 3.947370312037151, + 3.5725688339187514, + 3.13130535295511, + 2.917431054730571, + 2.7293821765805433 + ], + "in_signal": [ + 0.0, + -0.10960683760683879, + -0.278407558380211, + -0.30041920504447855, + -0.18155727345614536, + 0.034791078340485004, + 0.35662196549351005, + 0.6088607497473792, + 0.8278403178534408, + 1.0189957154183258, + 1.142787655984374, + 1.2010640342400474, + 1.1859997848729902, + 1.0708826702166219, + 0.7780271464715177, + 0.44833626637374835, + 0.08904067055835091, + -0.26714732135768315, + -0.6632120945665747, + -1.120070971427117, + -1.636953901541192, + -2.207577807952852, + -2.775256166390517, + -3.315344361629773, + -3.6854845962269938, + -4.030988023602499, + -4.32361922570345, + -4.562862396295495, + -4.708527985155667, + -4.7973204765680855, + -4.859459863531091, + -4.876782226021674, + -4.90724515080692, + -4.679179670373178, + -4.342717186963652, + -3.9028170832991225, + -3.417407326599502, + -2.953624379000382, + -2.4991195075685892, + -2.0398419033308266, + -1.7206464448993093, + -1.5465756342073809, + -1.4714594244045618, + -1.426103051970555, + -1.374735622648653, + -1.3118210129451846, + -1.0144670651341214, + -0.6121646404112265, + -0.1374518680586252, + 0.43816552811646914, + 1.0105952454563392, + 1.3947558108327678, + 1.7314076226948074, + 2.0241831803984986, + 2.306035453997052, + 2.5616483181923266, + 2.7262148421469767, + 2.8198321046559753, + 2.8472748348802632, + 2.848605989017173, + 2.8447977563547853, + 2.814013934461791, + 2.7441320542910894, + 2.679700168794503, + 2.6202619738574913, + 2.504858152512676, + 2.339729163022623, + 2.183362831892224, + 2.024062697532246, + 1.8991779352625389, + 1.7741137973159395, + 1.6547076264674774, + 1.3315352453740903, + 0.8178118026338146, + 0.08272376827528827, + -0.7575516431158336, + -1.6047390603846807, + -2.3496375932291644, + -3.085574879201036, + -3.6897139307648814, + -4.071768819185843, + -4.302229004205863, + -4.408127692485329, + -4.464389436886579, + -4.493007718895514, + -4.452513339108476, + -4.311058447417382, + -4.0764697968382295, + -3.7410430504693672, + -3.4049172631292173, + -3.171643759728872, + -2.9244564669312063, + -2.631444807599418, + -2.3843274447010203, + -2.1404700326200374, + -1.9710963514109214, + -1.858617312495051, + -1.743684546429809, + -1.6792497726312186, + -1.6528769883438788, + -1.6946937064288832, + -1.76875711381305, + -1.815631060396343, + -1.8301726228154291, + -1.8826947340581828, + -2.10896943250064, + -2.5583066357482127, + -3.0392543837501105, + -3.4885710143039024, + -3.849542548982449, + -4.208413139587419, + -4.450421060463064, + -4.709738297769099, + -5.0184367937931995, + -5.325839207640934, + -5.635765798526525, + -5.832985999204747, + -6.073936552197889, + -6.337599464428783, + -6.694365629866837, + -7.056860358716904, + -7.381158200538005, + -7.6536346121701815, + -7.867129176778623, + -7.9189639987219875, + -7.6792715405825875, + -7.19815151087365, + -6.557213878864565, + -5.781072853179824, + -4.964930089550366, + -3.9648463015086706, + -2.9956076396437985, + -1.9931593852589953, + -0.9808889371935299, + -0.05668738509644111, + 0.7584112730873791, + 1.4211004127812572, + 1.9374422745025415, + 2.3394278820094634, + 2.586056072391321, + 2.695105928504079, + 2.7395709537493773, + 2.7375331983156106 + ], + "in_upper_bb": [ + NaN, + 473.29064717350315, + 470.3122086258023, + 475.55793132899004, + 479.3049911977791, + 481.3766475075513, + 484.1511571826362, + 483.3387651659119, + 482.96826610858426, + 482.7070691004713, + 482.12233734731876, + 481.54423661508764, + 480.973266518807, + 480.5508395896947, + 481.14184254312795, + 480.8639030547725, + 480.67771469358246, + 480.41721943876286, + 480.50021489490877, + 480.91003579648066, + 481.8266069148078, + 483.06208572150075, + 484.00638931895213, + 483.97944303155975, + 482.62871067655175, + 481.26626141085006, + 478.60904741084903, + 477.1651672475065, + 474.94008197369345, + 472.2441113398024, + 469.7420386890496, + 466.9307180000664, + 464.2038230623177, + 462.9704019347737, + 462.82320950184743, + 462.3702483597223, + 462.17125573045416, + 461.5440240571151, + 461.89742451094395, + 462.9980640971284, + 463.11033372356343, + 463.06717095231716, + 463.01698156774313, + 462.9589013286616, + 462.9243273409974, + 462.9619190726692, + 465.7102771963908, + 467.44915997585974, + 469.37754171738595, + 472.1335922971274, + 473.7327712303418, + 473.6635001073463, + 473.58409475791586, + 474.3433765479159, + 475.4872710882139, + 476.4912469547871, + 476.95509483555486, + 477.3881975911328, + 477.7204821900018, + 478.15346177219425, + 478.3346766571944, + 477.78557038899015, + 476.6930677323253, + 475.6634971841372, + 474.36778597841464, + 472.00963637725437, + 472.04245737336424, + 472.0421350392667, + 471.9699192971708, + 470.9203853562773, + 470.2956011374137, + 469.5789735045525, + 472.76346340076697, + 475.46039795718957, + 478.57809397673975, + 480.1556188714103, + 481.12755401319333, + 481.139352847917, + 481.6321877235089, + 481.01481842542125, + 479.74269420444625, + 478.4921986891567, + 477.2504010496391, + 475.52337307887314, + 473.5038849869628, + 471.89860027727076, + 470.39733423633425, + 468.37661551459354, + 466.6141867429881, + 463.7163177720623, + 460.4116967900514, + 456.52420240356923, + 456.7170281103097, + 456.8749002424173, + 457.1099974151253, + 456.76243055281054, + 456.3872749003961, + 456.45727832762464, + 455.186306637752, + 454.8251822574597, + 455.107478137726, + 455.3099931391009, + 455.2806941569246, + 455.2640553890312, + 455.47308030582155, + 457.64918927587365, + 460.6676425576542, + 461.1234177776118, + 460.4799432972626, + 459.84384270315905, + 460.21120712518086, + 459.2426218990051, + 458.0770568967939, + 457.7323491491055, + 456.50389808747764, + 455.8260721215744, + 454.450724543759, + 452.95459108168586, + 451.75739390636477, + 451.0114463688789, + 450.03062557230805, + 448.4178319466099, + 445.7000971319104, + 442.12037055336816, + 438.57950665294715, + 437.64557389632023, + 438.35324036749, + 438.63320143662406, + 439.3526814318223, + 439.44685604347075, + 443.13981008437815, + 444.18291321284875, + 447.30271069362266, + 450.78787895549493, + 453.29391122577476, + 455.4995446895224, + 457.0067308322135, + 458.25301993184223, + 459.29205796226745, + 459.0222929189137, + 458.3524271193651, + 457.4246872109503, + 455.7380538638631 + ], + "in_lower_bb": [ + NaN, + 453.85935282649683, + 454.69445804086433, + 453.84286867100997, + 453.91140880222093, + 454.69701915911537, + 454.962699960221, + 456.2058598340881, + 457.25920055808245, + 458.1467508995286, + 458.8156808344994, + 459.3156133849123, + 459.5650565581161, + 459.244746124591, + 457.01870412353867, + 456.3438219452275, + 455.52132060053515, + 454.9063138945705, + 453.6368166840385, + 451.79514420351927, + 449.1490730851921, + 446.5768442784993, + 444.2843506810479, + 441.80513696844014, + 441.08692932344826, + 439.59887858915005, + 439.11934258915096, + 438.1352227524935, + 438.00879802630647, + 438.18693866019754, + 438.2526513109503, + 438.8029719999334, + 439.10107693768236, + 439.8246380652263, + 439.8773304981524, + 440.1245216402777, + 440.22818426954575, + 440.5374159428848, + 440.3860154890562, + 440.0313759028716, + 440.1936062764366, + 440.52651904768277, + 440.8408984322568, + 441.43385867133844, + 441.42043265900276, + 442.06834092733067, + 441.3679828036092, + 441.52810002414026, + 441.43071828261407, + 441.13394770287266, + 441.92712876965817, + 443.3373998926537, + 445.67959524208413, + 445.6381534520841, + 445.769258911786, + 445.77328304521296, + 446.00276516444524, + 446.47266240886734, + 446.8413778099982, + 447.0753982278057, + 448.44768334280576, + 450.71978961100996, + 453.4412922676747, + 456.0979828158627, + 458.89869402158524, + 462.36334362274573, + 461.9170826266358, + 461.9134049607332, + 461.7436207028293, + 462.25296464372275, + 462.4083288625863, + 463.6409564954475, + 459.0694665992332, + 454.45755204281045, + 448.3998560232603, + 443.8483311285896, + 440.3323959868065, + 438.13759715208306, + 434.9027622764911, + 433.1371315745788, + 432.5377557955537, + 431.92025131084335, + 431.45104895036104, + 430.98707692112686, + 430.68456501303706, + 430.5713497227293, + 430.75904576366577, + 431.4087644854065, + 432.1581932570119, + 433.50425222793774, + 434.8216832099486, + 437.22417759643076, + 437.1333518896902, + 437.14947975758275, + 438.0913825848748, + 439.24144944718944, + 440.29960509960387, + 440.7949016723752, + 442.9418733622479, + 443.6309977425402, + 442.76088186227383, + 442.10436686089906, + 441.8791658430754, + 441.9718046109688, + 441.54677969417855, + 437.9196707241263, + 432.3192274423458, + 429.6034522223883, + 427.8229267027373, + 426.60202729684084, + 424.4557728748191, + 423.669048100995, + 422.0966131032062, + 419.7183208508943, + 418.04577191252235, + 416.02909787842566, + 415.280445456241, + 413.5382789183142, + 411.67397609363525, + 408.72992363112115, + 406.43056442769193, + 404.7773580533901, + 403.9443428680896, + 403.88605944663186, + 404.78392334705285, + 405.1208561036798, + 404.97318963250984, + 404.86772856337586, + 404.5382485681776, + 404.49407395652923, + 402.5516199156219, + 402.0688267871513, + 400.8250293063775, + 399.84186104450504, + 399.5368287742252, + 399.69519531047774, + 399.7699991677864, + 400.8902100681578, + 402.40967203773255, + 405.55043708108616, + 408.84029288063493, + 412.5560327890498, + 417.08391613613685 + ], + "out_sma_10": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 430.86605, + 430.31101, + 430.27001, + 431.13525, + 432.6047500000001, + 434.25874999999996, + 436.67525000000006, + 440.88424000000003, + 444.93924000000004, + 448.96824, + 452.25771000000003, + 455.74996, + 458.14672, + 459.42260000000005, + 460.0225899999999, + 460.68059000000005, + 460.91008999999997, + 461.1671, + 461.48909999999995, + 461.38910000000004, + 461.88262999999995, + 462.25663000000003, + 463.47187 + ], + "out_sma_50": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 431.66913636363637, + 431.56649999999996, + 431.6936923076923, + 432.6398571428571, + 433.9078666666667, + 435.018625, + 436.27429411764706, + 437.63849444444446, + 438.9496263157895, + 440.400645, + 441.473219047619, + 442.5589818181818, + 443.1950086956521, + 443.7993333333333, + 444.353756, + 444.88861153846153, + 445.398662962963, + 446.04156785714287, + 446.72185862068966, + 447.39679666666666, + 448.0569, + 448.714496875, + 449.3395121212121 + ], + "out_sma_200": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 431.66913636363637, + 431.56649999999996, + 431.6936923076923, + 432.6398571428571, + 433.9078666666667, + 435.018625, + 436.27429411764706, + 437.63849444444446, + 438.9496263157895, + 440.400645, + 441.473219047619, + 442.5589818181818, + 443.1950086956521, + 443.7993333333333, + 444.353756, + 444.88861153846153, + 445.398662962963, + 446.04156785714287, + 446.72185862068966, + 447.39679666666666, + 448.0569, + 448.714496875, + 449.3395121212121 + ], + "out_ema_10": [ + 439.7, + 439.0250727272727, + 438.04415041322306, + 437.7247776108188, + 437.5866362270335, + 437.14179327666375, + 436.24328540817936, + 433.06086987941944, + 431.0498026286159, + 430.4371112415948, + 430.3630910158503, + 430.37661992205926, + 430.89359811804843, + 433.4474893693123, + 436.7588549385282, + 439.4717904042503, + 442.543283058023, + 445.86812250201876, + 448.90119113801535, + 452.36824729473983, + 454.2876023320598, + 456.30076554441257, + 456.4620081727012, + 456.6868794140282, + 456.8637922478412, + 457.11764820277915, + 457.39807580227387, + 458.48933474731496, + 459.81309206598496, + 461.11434805398767, + 462.34083022598986, + 463.5697701849008, + 464.61890287855516 + ], + "out_ema_50": [ + 439.7, + 439.55442745098037, + 439.3220969627066, + 439.20309708181617, + 439.11532856880376, + 438.95943333081146, + 438.6943575139169, + 437.9118336898417, + 437.28784021180877, + 436.9110621642869, + 436.6412165892168, + 436.39793358571814, + 436.27330873921943, + 436.6131789847402, + 437.2032503971033, + 437.77096606780515, + 438.5001438690677, + 439.3758205800846, + 440.2846119298852, + 441.3703134228309, + 442.21558348468074, + 443.1232076617521, + 443.6747524593305, + 444.2247151079842, + 444.7515851037495, + 445.28132686438676, + 445.8059807128422, + 446.49594225351507, + 447.251787655338, + 448.0250508845404, + 448.80289202632315, + 449.5988570448987, + 450.3730195137262 + ], + "out_ema_200": [ + 439.7, + 439.66306368159206, + 439.6030331971981, + 439.57004381215137, + 439.54412297819965, + 439.50030085901363, + 439.4276610494712, + 439.2218136758447, + 439.0504523457368, + 438.937313516426, + 438.848683531188, + 438.7649901627185, + 438.7098161312487, + 438.77180801053976, + 438.9000487268528, + 439.027212421113, + 439.19972772040546, + 439.41495331522736, + 439.64515278472766, + 439.92699206050156, + 440.1558249753225, + 440.40661278651334, + 440.57358778366245, + 440.7439879052181, + 440.9123054384995, + 441.0849193147334, + 441.25979573946245, + 441.4800962793683, + 441.7217868636532, + 441.97301286500993, + 442.23059482655214, + 442.4979520919596, + 442.7650371457709 + ], + "out_macd": [ + 0.0, + -0.2961219373219137, + -0.7128462820919026, + -0.8192138310473638, + -0.8391768528096009, + -0.990838173531472, + -1.3328994570198347, + -2.6594386454278833, + -3.408386002209909, + -3.503220700518227, + -3.3501342595857295, + -3.15950944962907, + -2.752187909638792, + -1.4667686072573929, + 0.09310997560277201, + 1.3157714296886525, + 2.632434717879164, + 3.9901836220981295, + 5.1456907849809, + 6.424726986270969, + 6.951130540144732, + 7.478608759958661, + 7.154719516109651, + 6.860204359064369, + 6.548176764694745, + 6.27695882876759, + 6.024842681488337, + 6.136776267734092, + 6.343598578693161, + 6.529073624844159, + 6.670980585505504, + 6.805056060832612, + 6.851695751635077 + ], + "out_signal": [ + 0.0, + -0.059224387464382744, + -0.18994876638988673, + -0.3158017793213822, + -0.42047679401902593, + -0.5345490699215152, + -0.6942191473411792, + -1.08726304695852, + -1.5514876380087979, + -1.9418342505106838, + -2.2234942523256933, + -2.4106972917863687, + -2.4789954153568536, + -2.276550053736962, + -1.8026180478690152, + -1.1789401523574818, + -0.4166651783101527, + 0.46470458177150376, + 1.400901822413383, + 2.4056668551849, + 3.314759592176866, + 4.147529425733225, + 4.74896744380851, + 5.171214826859682, + 5.446607214426695, + 5.612677537294874, + 5.695110566133567, + 5.783443706453673, + 5.89547468090157, + 6.022194469690088, + 6.151951692853172, + 6.28257256644906, + 6.396397203486264 + ], + "out_upper_bb": [ + NaN, + 443.0936521648851, + 442.5594459034896, + 441.40075530926504, + 440.87294057061047, + 440.3419737807902, + 440.5234546119805, + 446.37880759839993, + 446.53935192832836, + 445.5766685134128, + 444.75273383475195, + 444.0614709799219, + 443.6918251372792, + 446.1681414861169, + 450.2300265653472, + 453.1187416933255, + 456.6299879338095, + 460.52900672319, + 463.95992169712235, + 467.98740735599625, + 470.92265848470277, + 474.1056332611714, + 475.5677915133032, + 476.9600536761909, + 478.20261988016017, + 479.32935090626216, + 480.17650963622043, + 479.63915941939985, + 479.0398652534202, + 478.7008201844852, + 478.02093907007935, + 476.44865749744525, + 473.96787950529773 + ], + "out_lower_bb": [ + NaN, + 432.5942478351149, + 430.31915409651043, + 431.401994690735, + 432.1552594293895, + 432.2281928858765, + 430.8795453880195, + 420.7838174016, + 418.0496480716716, + 418.0894314865872, + 418.5855388925208, + 419.071529020078, + 419.6955594781054, + 419.11157279959735, + 417.58570676798615, + 416.9185083066745, + 415.9186003014846, + 414.74798216569894, + 413.9393309344566, + 412.81388264400374, + 412.20110151529707, + 411.95533673882846, + 412.84893848669674, + 413.597796323809, + 414.42472011983983, + 415.60998909373797, + 417.40883036377954, + 422.41218058060014, + 427.38847474657985, + 431.6565198155147, + 436.1194009299206, + 441.5579325025547, + 447.6507104947023 + ], + "overall_sma_10": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.81490999999994, + 471.80091000000004, + 472.59891, + 471.97675, + 470.31631, + 468.94407999999993, + 467.0793299999999, + 465.97333, + 464.32782, + 462.27826999999996, + 460.16077000000007, + 457.83802, + 455.69183000000004, + 453.80783, + 453.39933, + 451.92106, + 450.64906, + 449.32705999999996, + 448.62106000000006, + 448.15278, + 447.83392000000003, + 447.89567, + 447.61307, + 448.98721000000006, + 449.30120999999997, + 450.57371, + 451.75037999999995, + 452.75437999999997, + 453.66238000000004, + 454.87666, + 455.47002000000003, + 455.69802, + 456.24481, + 455.40554999999995, + 455.04355, + 454.45655, + 455.32788, + 456.22288, + 457.14588000000003, + 458.39088000000004, + 460.18988, + 461.30288, + 463.01887999999997, + 464.57597999999996, + 466.2129800000001, + 467.80797999999993, + 467.62998, + 467.63797999999997, + 467.41597999999993, + 466.83797999999996, + 466.59247999999997, + 467.20248000000004, + 467.11548000000005, + 467.18550000000005, + 467.0535, + 466.56500000000005, + 466.32956, + 466.31756000000007, + 466.2975600000001, + 466.33537000000007, + 466.11145000000005, + 466.01745, + 464.71745, + 462.73245, + 459.92445, + 457.43895000000003, + 455.13039, + 452.95939, + 450.23739000000006, + 447.81658, + 446.16900000000004, + 444.395, + 443.98400000000004, + 443.77799999999996, + 444.26399999999995, + 445.03100000000006, + 446.02599, + 446.82599, + 448.53499, + 449.40398999999996, + 449.06437999999997, + 449.35338, + 449.86638000000005, + 450.24638000000004, + 450.93738, + 450.97288, + 450.66089, + 450.42619, + 449.59318999999994, + 449.05219, + 448.80397999999997, + 448.06098000000003, + 447.29348, + 446.98948, + 446.08248000000003, + 444.59597999999994, + 442.32597999999996, + 440.30068, + 438.70967999999993, + 437.39367999999996, + 435.863, + 434.85069000000004, + 432.88019, + 430.46119, + 428.46719, + 427.25919000000005, + 427.40519000000006, + 426.19219000000004, + 424.72169, + 422.34768999999994, + 420.59819, + 418.3445, + 416.76425, + 415.54524000000004, + 414.8962399999999, + 415.50724, + 415.92123999999995, + 417.30874000000006, + 419.16924, + 421.59324, + 425.09324, + 427.90724, + 431.36349, + 435.08450000000005, + 437.9345, + 439.6875, + 440.85549000000003, + 441.83449, + 442.53249000000005, + 442.97949, + 442.09947999999997, + 442.07348, + 441.45847999999995, + 440.67548, + 439.79327, + 438.71027000000004, + 438.14104, + 437.72004, + 437.06103999999993, + 436.46704, + 434.66105, + 432.97105, + 431.83305, + 430.86605, + 430.31101, + 430.27001, + 431.13525, + 432.60474999999997, + 434.25874999999996, + 436.67525000000006, + 440.88424, + 444.93924, + 448.96824000000004, + 452.25771000000003, + 455.74996, + 458.14672, + 459.42260000000005, + 460.02259000000004, + 460.68059000000005, + 460.91009, + 461.1671, + 461.48910000000006, + 461.3891, + 461.88263000000006, + 462.25663, + 463.47186999999997 + ], + "overall_sma_50": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 458.8939, + 458.9071, + 459.03350000000006, + 458.950664, + 458.854676, + 458.74067599999995, + 458.48732600000005, + 458.38312600000006, + 458.23462399999994, + 458.107314, + 458.04941399999996, + 457.987414, + 457.936814, + 457.992414, + 458.202114, + 458.26486, + 458.33737199999996, + 458.45197199999996, + 458.62857199999996, + 458.918734, + 459.23954999999995, + 459.62330000000003, + 459.741938, + 459.77733799999993, + 459.507138, + 459.368438, + 459.233638, + 459.17843799999997, + 458.951838, + 458.85149399999995, + 458.906566, + 458.923166, + 459.016124, + 458.73549600000007, + 458.499696, + 458.259896, + 458.08876, + 457.99276, + 457.92636, + 457.75696000000005, + 457.625438, + 457.65423799999996, + 457.740438, + 457.70366199999995, + 457.678462, + 457.56316200000003, + 457.155362, + 456.83342200000004, + 456.415822, + 455.889222, + 455.34825800000004, + 455.005858, + 454.595358, + 454.18636200000003, + 453.652362, + 452.920762, + 452.094562, + 451.365962, + 450.674562, + 450.000362, + 449.202362, + 448.5355, + 447.7483, + 446.8415, + 445.93510000000003, + 445.0596, + 444.30968800000005, + 443.34088800000006, + 442.35938799999997, + 441.20282599999996, + 440.0997100000001, + 439.00091, + 438.15766, + 437.404058, + 436.929458, + 436.673258, + 436.467858, + 436.210758, + 436.145758, + 435.958158, + 435.88455799999997, + 435.703358, + 435.63355800000005, + 435.66535799999997, + 435.663558, + 435.60455800000005, + 435.433758, + 435.21245799999997, + 434.945258, + 434.673258, + 434.491578, + 434.247378, + 433.95197799999994, + 433.751178, + 433.434736, + 433.152036, + 432.929788, + 432.671228, + 432.438828, + 432.156228, + 431.6629919999999, + 431.22939199999996, + 430.85989199999995, + 430.526492, + 430.28044200000005, + 430.286842, + 430.691642, + 431.132042, + 431.54864200000003, + 432.01254199999994, + 432.66724, + 433.2471019999999, + 434.07750200000004, + 434.88579599999997, + 435.736996, + 436.46434800000003, + 437.095124, + 437.89812199999994, + 438.740422, + 439.725022, + 440.781022, + 441.8760219999999, + 443.00247199999995, + 444.153274, + 445.209074, + 446.05727399999995 + ], + "overall_sma_200": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 459.0530392156863, + 459.08663461538464, + 459.22990566037737, + 459.37657037037036, + 459.5595418181818, + 459.7366928571428, + 459.846750877193, + 459.9540482758621, + 460.0466915254237, + 460.16058, + 460.2890131147541, + 460.39564193548387, + 460.48158412698416, + 460.596715625, + 460.71245846153846, + 460.77128484848487, + 460.8143343283582, + 460.8898588235294, + 460.95261449275364, + 461.04269285714287, + 461.1090746478873, + 461.1764486111111, + 461.0618397260274, + 460.8853283783784, + 460.60739066666673, + 460.3328197368421, + 460.07615974025975, + 459.873132051282, + 459.5962569620253, + 459.38942875000004, + 459.2646209876543, + 459.1299304878049, + 459.0042686746988, + 458.8487416666667, + 458.68463882352944, + 458.553538372093, + 458.4611977011494, + 458.3905022727273, + 458.35341797752807, + 458.27993555555554, + 458.14371538461535, + 458.06726195652175, + 458.0217, + 457.93359680851063, + 457.8691378947368, + 457.7638864583334, + 457.6570422680412, + 457.5778173469388, + 457.4685464646465, + 457.35716099999996, + 457.2189891089109, + 457.0862539215686, + 456.98012524271843, + 456.8812778846154, + 456.74659904761904, + 456.52163113207547, + 456.2242327102804, + 455.9780824074074, + 455.74754954128446, + 455.5422990909091, + 455.2950261261261, + 455.1009357142857, + 454.8473876106195, + 454.56372631578944, + 454.28752000000003, + 453.99900689655175, + 453.7610666666667, + 453.4538542372881, + 453.1403344537815, + 452.7760816666667, + 452.4275190082645, + 452.0881131147541, + 451.7511975609756, + 451.4170741935484, + 451.13621759999995, + 450.9441047619047, + 450.7815527559055, + 450.6300171875, + 450.5069162790698, + 450.3774015384615, + 450.34093282442745, + 450.2562287878788, + 450.21828721804513, + 450.19822537313433, + 450.15831259259255, + 450.1164132352941, + 450.05702262773724, + 449.9926601449275, + 449.9332165467626, + 449.8489792857143, + 449.7564326241135, + 449.67997887323946, + 449.6057132867133, + 449.53692361111115, + 449.4434820689655, + 449.33517054794515, + 449.2464115646259, + 449.16342905405406, + 449.0693120805369, + 448.95685, + 448.75673841059603, + 448.5807072368421, + 448.4441013071895, + 448.3245292207792, + 448.20912903225803, + 448.11304487179484, + 448.09283439490446, + 448.11541139240506, + 448.13783018867923, + 448.18925, + 448.26776335403724, + 448.355925308642, + 448.4762570552147, + 448.5643573170732, + 448.66614909090913, + 448.7174831325301, + 448.7712634730539, + 448.8241720238096, + 448.8800053254438, + 448.9375347058824, + 449.02211052631577, + 449.1194819767442, + 449.2226641618497, + 449.32977528735637, + 449.442748, + 449.55580056818184 + ], + "overall_ema_10": [ + 467.01, + 465.7609090909091, + 464.77892561983464, + 465.96304823441017, + 467.4678394645174, + 468.87005047096875, + 470.6532231126108, + 470.76718254668157, + 471.1449857200122, + 471.52689740728266, + 471.4110978786858, + 471.1545346280156, + 470.6428010592855, + 469.6295645030517, + 467.4487345934059, + 466.359455576423, + 465.20864547161875, + 464.3016190222335, + 462.8631428363729, + 461.024389593396, + 458.96813694005124, + 456.75074840549644, + 454.95572142267883, + 453.3692266185554, + 453.40209450609075, + 452.1789864140742, + 451.29371615696977, + 450.5130404920661, + 450.29794222078135, + 449.8923527260938, + 449.28036132134946, + 448.93665926292226, + 448.0485575787545, + 450.21634710989, + 451.3933749080918, + 452.84912492480237, + 453.981411302111, + 454.5375183380908, + 455.2416059129834, + 456.14495029244097, + 455.47495933017893, + 454.4195121792373, + 453.52869178301233, + 453.1741660042828, + 453.1552267307768, + 453.22336732518096, + 455.8718459933299, + 457.711510358179, + 459.5166902930555, + 461.9063829670454, + 463.45976788212795, + 462.976173721741, + 463.64959668142444, + 464.2859972848018, + 465.2230886875651, + 465.9970725625533, + 465.9994230057254, + 466.0122551865026, + 465.9045724253203, + 466.08192289344385, + 466.4297550946359, + 466.5152541683384, + 466.38702613773137, + 466.65302138541654, + 466.9197447698862, + 466.4970639026342, + 465.9804341021552, + 465.97490062903603, + 465.8376459692113, + 466.0959103384456, + 466.03407209509186, + 466.02060444143876, + 463.6186763611771, + 460.77891702278123, + 457.008204836821, + 453.8685312301262, + 451.4506164610124, + 450.1395952862829, + 447.9323961433223, + 447.04468775362733, + 447.4511081620587, + 447.590906678048, + 447.79256000931196, + 447.45573091670974, + 446.991052568217, + 447.0672248285412, + 447.69498395062465, + 448.52135050505655, + 449.71565041322805, + 450.0837139744593, + 449.32011143364844, + 449.6455457184396, + 450.4063555878142, + 450.28520002639345, + 450.56243638523097, + 450.05381158791624, + 449.57130039011327, + 449.6297912282744, + 449.1080110049518, + 448.6029180949605, + 447.65726025951307, + 446.9341220305107, + 446.79246347950874, + 446.7756519377798, + 446.04189704000163, + 443.65246121454675, + 440.20655917553825, + 438.2853665981676, + 436.93348176213715, + 436.24921235083946, + 434.7666282870505, + 434.54667768940493, + 433.0745544731494, + 431.1537263871222, + 429.63486704400907, + 428.0321639450983, + 427.691770500535, + 425.84053950043767, + 424.07771413672174, + 421.41449338459046, + 419.4482218601195, + 417.9158178855523, + 416.59430554272456, + 415.45350453495644, + 415.6092309831461, + 417.6675526225741, + 419.9643612366515, + 422.04084101180575, + 424.3515971914774, + 426.04585224757244, + 429.6011518389229, + 431.339124231846, + 433.8611016442376, + 436.3463558907398, + 437.88520027424164, + 439.0806184061977, + 439.6077605141617, + 439.89271314795053, + 440.2267653028686, + 439.8473534296197, + 439.29327098787064, + 439.22176717189416, + 439.1923549588225, + 439.28465405721835, + 438.68524422863317, + 437.7661089143362, + 437.4972891117296, + 437.40050927323324, + 436.9895075871908, + 436.11868802588333, + 432.95892656663176, + 430.9663944636078, + 430.36886819749725, + 430.3072557979523, + 430.3309365619609, + 430.8562208234225, + 433.4169079464366, + 436.7338337743572, + 439.4513185426559, + 442.5265333530821, + 445.8544181979762, + 448.88997852561687, + 452.3590733391411, + 454.2800963683882, + 456.2946243014085, + 456.4569835193342, + 456.6827683340007, + 456.8604286369096, + 457.11489615747143, + 457.3958241288402, + 458.48749246905106, + 459.8115847474054, + 461.11311479333165, + 462.3398211945441, + 463.56894461371786, + 464.61822741122364 + ], + "overall_ema_50": [ + 467.01, + 466.7405882352941, + 466.49036908881203, + 466.6786526539567, + 466.97515254987997, + 467.2969112734141, + 467.7432088705351, + 467.8819065618867, + 468.0765415986755, + 468.2792458497078, + 468.38162836540556, + 468.4450939197034, + 468.440972589519, + 468.3087775860085, + 467.8901980728317, + 467.6379432464461, + 467.33959253089927, + 467.0603928238052, + 466.6419460464011, + 466.097163848503, + 465.4547260505225, + 464.7220897348157, + 464.02232543148966, + 463.3245871792744, + 462.94127003498915, + 462.30337709244054, + 461.715401520188, + 461.1383269507688, + 460.67525530564063, + 460.180821764243, + 459.64535424407666, + 459.164752116858, + 458.5720990926675, + 458.6269736380531, + 458.5510138875412, + 458.5843074605788, + 458.6036169719287, + 458.5422986593041, + 458.53711047658635, + 458.6027139873085, + 458.36182324270817, + 458.02096742926864, + 457.6875961575326, + 457.4480355239039, + 457.2763478562998, + 457.129432254092, + 457.54749373432367, + 457.878572411409, + 458.2613734933145, + 458.82602551318456, + 459.28186764992245, + 459.3414022518863, + 459.6291903988712, + 459.9241162655821, + 460.2972881767358, + 460.6573945227462, + 460.8673006198934, + 461.07132804656425, + 461.24186420160095, + 461.46296756624406, + 461.7191257009012, + 461.92229724204236, + 462.074756173727, + 462.30123632377695, + 462.52942313460926, + 462.61042614893836, + 462.65141335878394, + 462.78076969765516, + 462.8764257879432, + 463.0482561492003, + 463.1544343394277, + 463.26445652219525, + 462.8544778350503, + 462.27194929249936, + 461.4001081437739, + 460.55069213813573, + 459.76713558369903, + 459.15822830590696, + 458.3284938625381, + 457.7293372404778, + 457.3979906820277, + 457.0380694788109, + 456.71108636199483, + 456.28869081838724, + 455.842075492176, + 455.51140586503186, + 455.3156605369914, + 455.1950463982859, + 455.1909269316865, + 455.0555964637772, + 454.6959220926487, + 454.55529769685853, + 454.52685464992294, + 454.3391348597299, + 454.23995310052476, + 453.98603337109245, + 453.72775755261824, + 453.577374903496, + 453.31002686806477, + 453.0363003242191, + 452.65847678209286, + 452.3063796533833, + 452.06514907874083, + 451.8547510756529, + 451.4973098569999, + 450.76800358809794, + 449.74572893758426, + 448.95726897924766, + 448.2471799996693, + 447.655918038898, + 446.8888232138432, + 446.36600269565326, + 445.58498298209827, + 444.68008168868266, + 443.82203926951865, + 442.9199985138513, + 442.26274367017083, + 441.29204783996806, + 440.3058891011458, + 439.09506992070874, + 437.97761619832806, + 436.9204547787858, + 435.8901428266766, + 434.88738820602265, + 434.1588631783355, + 433.87537834781256, + 433.73516743221205, + 433.6430040034979, + 433.68641561120387, + 433.6857718617449, + 434.1529964946177, + 434.34934957326016, + 434.7752574331323, + 435.27544341614674, + 435.6493475959057, + 435.9948633764584, + 436.22957069502866, + 436.4235090991452, + 436.6316067815317, + 436.69075945676576, + 436.6950394780691, + 436.7815085181448, + 436.8708611252764, + 436.9818077478146, + 436.9428309733905, + 436.8129160332576, + 436.7923154045024, + 436.79908734942387, + 436.7340251004269, + 436.5562201945278, + 435.8575448927816, + 435.31411175973136, + 435.0147348279772, + 434.8192550308016, + 434.64742150018196, + 434.59144418644934, + 434.9972699046278, + 435.65071030052474, + 436.27930989658256, + 437.0669840182852, + 437.9988630763917, + 438.9616527596704, + 440.09923500438924, + 440.9943512787269, + 441.9498669148553, + 442.5474250750571, + 443.14159664074117, + 443.710941870516, + 444.28149316971144, + 444.845356182664, + 445.5729892735399, + 446.3650289098717, + 447.1730669918375, + 447.98431926666746, + 448.81238517777854, + 449.61738968061076 + ], + "overall_ema_200": [ + 467.01, + 466.9416417910448, + 466.8761528179996, + 466.9200876158305, + 466.99291659477745, + 467.07438011124736, + 467.1898340404887, + 467.23053220924004, + 467.2863985554168, + 467.3456930971539, + 467.38095983250565, + 467.40701993367475, + 467.4163033174193, + 467.3929570157535, + 467.2958629160943, + 467.2377717427998, + 467.1660526209809, + 467.0969376695284, + 466.9904009762993, + 466.84870544419687, + 466.6782208129113, + 466.480153939151, + 466.2851086263237, + 466.08555530665876, + 465.9608234130602, + 465.7689246726318, + 465.58525378036677, + 465.4003258820547, + 465.2404221419348, + 465.06954430967676, + 464.88503541107303, + 464.71095545673404, + 464.5053947059208, + 464.46028033073753, + 464.38296410854116, + 464.33338237611787, + 464.2810770788431, + 464.2090265606457, + 464.1513248038234, + 464.11210764159637, + 463.9961662720283, + 463.85361735389864, + 463.7109942956509, + 463.5902759444504, + 463.4855965818191, + 463.3865359193135, + 463.43035148230535, + 463.45582062178494, + 463.49745424743884, + 463.5886238569171, + 463.65689625635076, + 463.62846942792936, + 463.65883291620867, + 463.6935689070922, + 463.75074732592714, + 463.8077548152214, + 463.82966770263215, + 463.8519595662876, + 463.8675619586628, + 463.89753646653685, + 463.9383072479644, + 463.9677768275867, + 463.9861074064167, + 464.0245540988902, + 464.0653048043739, + 464.0705754033354, + 464.0664462948445, + 464.0851881227565, + 464.09647978322664, + 464.1279386908563, + 464.1441363158229, + 464.1622046111878, + 464.049247351375, + 463.8895533478788, + 463.6522443593427, + 463.4143115796478, + 463.1870049967658, + 462.99847758386267, + 462.7497365133765, + 462.55371923463645, + 462.42164242633163, + 462.28033255144277, + 462.14520486436373, + 461.9839590448179, + 461.8139694025809, + 461.67064632394823, + 461.55969362420745, + 461.4669603543149, + 461.4035080124809, + 461.307353703899, + 461.15388650286525, + 461.0539473336825, + 460.98206726071055, + 460.8702058949324, + 460.7800545924953, + 460.65055156172417, + 460.51870527752794, + 460.4129768668063, + 460.2771263507187, + 460.13834897409464, + 459.9718161484818, + 459.8097085251139, + 459.6738407785954, + 459.5447478355248, + 459.3775364142758, + 459.114078340502, + 458.771649700298, + 458.481782539101, + 458.2068394292592, + 457.9577166488686, + 457.66057518967585, + 457.4207376255995, + 457.1125710820612, + 456.76826689218996, + 456.4302741867951, + 456.0759431003593, + 455.7782720247339, + 455.39749319861716, + 455.00692112698914, + 454.5534194242331, + 454.11607196727556, + 453.68725533078526, + 453.2589990588372, + 452.8317443418339, + 452.4683439006216, + 452.21423102598857, + 451.99617897597875, + 451.7910926180088, + 451.62152950738187, + 451.44290732322884, + 451.3847689419032, + 451.26312944994396, + 451.20289930616343, + 451.1663530444106, + 451.1031057504363, + 451.03700519570566, + 450.9468847459972, + 450.84965206195744, + 450.75890925537084, + 450.6333479692477, + 450.49570172079757, + 450.3803216041727, + 450.2676815882108, + 450.1625305276316, + 450.0214894278542, + 449.85839003056213, + 449.72335729393967, + 449.5964084651443, + 449.45256360479465, + 449.2808963052445, + 448.97700678976946, + 448.70857886151305, + 448.49933927085124, + 448.3155647507433, + 448.1376735591937, + 447.9892389964156, + 447.95889830988415, + 447.9957251923729, + 448.0323846431951, + 448.1152962387852, + 448.2418097090461, + 448.3841797616924, + 448.5790635451582, + 448.7218061964502, + 448.8873603636497, + 448.9699498127676, + 449.05680404348635, + 449.14240698832725, + 449.23312930685137, + 449.3269290152409, + 449.4669595723032, + 449.6291788800415, + 449.8017243638222, + 449.98140869851056, + 450.17164343782883, + 450.36237335387034 + ], + "overall_macd": [ + 0.0, + -0.5480341880341939, + -0.9536104414736997, + -0.3884657917015488, + 0.2938904528971875, + 0.9001844855270065, + 1.64394551410561, + 1.6178158867628554, + 1.7037585902776868, + 1.7836173056778648, + 1.6379554182485663, + 1.4341695472627407, + 1.1257427874047607, + 0.6104142115911486, + -0.3933949485088988, + -0.8704272540173292, + -1.3481417127032387, + -1.6918992890218192, + -2.247471187402141, + -2.947506478869286, + -3.7044856219974918, + -4.490073433599491, + -5.045969600141177, + -5.475697142586796, + -5.166045534615876, + -5.413001733104522, + -5.494144034107251, + -5.519835078663675, + -5.2911903405963585, + -5.152490442217754, + -5.108017411383116, + -4.946071675984001, + -5.029096849947905, + -3.766917748638207, + -2.996867253325547, + -2.143216668641003, + -1.4757682998010182, + -1.0984925886039036, + -0.6811000218414165, + -0.20273148637977556, + -0.4438646111732396, + -0.8502923914396661, + -1.1709945851932844, + -1.2446775622345285, + -1.1692659053610441, + -1.0601625741313114, + 0.1749487261101308, + 0.997045058480353, + 1.7613992213517804, + 2.7406351128168467, + 3.3003141148158193, + 2.9313980723384816, + 3.0780148701429653, + 3.1952854112132627, + 3.4334445483912646, + 3.5840997749734242, + 3.384480937965577, + 3.1943011546919706, + 2.957045755777415, + 2.8539306055648126, + 2.8295648257052335, + 2.6908786468898143, + 2.4646045336082807, + 2.421972626808156, + 2.3825091941094456, + 2.043242867133415, + 1.6792132050624105, + 1.557897507370626, + 1.3868621600923348, + 1.399638886183709, + 1.2738572455295412, + 1.1770829430736285, + 0.03884572100054129, + -1.2370819683272885, + -2.8576283691588173, + -4.118653288680321, + -4.9934887294600685, + -5.329231724607098, + -6.02932402308852, + -6.10627013702026, + -5.599988372869689, + -5.224069744285941, + -4.831722445603191, + -4.689436414491581, + -4.607480846931253, + -4.290535819960326, + -3.7452388806530053, + -3.1381151945216175, + -2.3993360649939177, + -2.0604141137686156, + -2.2385497461274895, + -1.9357072957405421, + -1.4593981702722658, + -1.3958579931074269, + -1.1650403842961055, + -1.293601626574457, + -1.4087011568315688, + -1.2839534821688403, + -1.4215106774368564, + -1.5473858511945195, + -1.861960578768901, + -2.065010743349717, + -2.003126846729515, + -1.8883388724917722, + -2.0927831790291975, + -3.014068226270467, + -4.355655448738503, + -4.9630453757577015, + -5.285837536519068, + -5.2934286876966326, + -5.643895502007297, + -5.418452743965645, + -5.747007246993235, + -6.253230777889598, + -6.55544886303187, + -6.875472162068888, + -6.621866801917633, + -7.037738764170456, + -7.3922511133523585, + -8.121430291619049, + -8.50683927411717, + -8.678349567822409, + -8.743540258698886, + -8.721107435212389, + -8.126303286495443, + -6.720501708024983, + -5.2736713920378975, + -3.993463350828222, + -2.67650875044086, + -1.700359035032534, + 0.035488850658111915, + 0.8813470078156911, + 2.016633632280218, + 3.0681928550683324, + 3.640118823291914, + 4.01880590582266, + 4.07185697155677, + 4.002809721387678, + 3.947370312037151, + 3.5725688339187514, + 3.13130535295511, + 2.917431054730571, + 2.7293821765805433, + 2.602000495105983, + 2.17642566779557, + 1.6301009379335483, + 1.395494372509745, + 1.2498203469211262, + 0.9758612630904508, + 0.5155701146409228, + -0.9246644901516561, + -1.7824589584061528, + -1.981101815774764, + -1.9266926377497953, + -1.8296006306048866, + -1.510715432635493, + -0.30873169710241655, + 1.1725801378264578, + 2.3213847932513545, + 3.5687230868947495, + 4.861487583773226, + 5.956151647324532, + 7.1782827324735194, + 7.651514976023577, + 8.129353172810454, + 7.7591562822837545, + 7.421472037201227, + 7.069226294903501, + 6.760560527634311, + 6.473593780883448, + 6.553108793760828, + 6.729787407339813, + 6.887244584276857, + 7.003118502569009, + 7.113012672141849, + 7.13719741842101 + ], + "overall_signal": [ + 0.0, + -0.10960683760683879, + -0.278407558380211, + -0.30041920504447855, + -0.18155727345614536, + 0.034791078340485004, + 0.35662196549351005, + 0.6088607497473792, + 0.8278403178534408, + 1.0189957154183258, + 1.142787655984374, + 1.2010640342400474, + 1.1859997848729902, + 1.0708826702166219, + 0.7780271464715177, + 0.44833626637374835, + 0.08904067055835091, + -0.26714732135768315, + -0.6632120945665747, + -1.120070971427117, + -1.636953901541192, + -2.207577807952852, + -2.775256166390517, + -3.315344361629773, + -3.6854845962269938, + -4.030988023602499, + -4.32361922570345, + -4.562862396295495, + -4.708527985155667, + -4.7973204765680855, + -4.859459863531091, + -4.876782226021674, + -4.90724515080692, + -4.679179670373178, + -4.342717186963652, + -3.9028170832991225, + -3.417407326599502, + -2.953624379000382, + -2.4991195075685892, + -2.0398419033308266, + -1.7206464448993093, + -1.5465756342073809, + -1.4714594244045618, + -1.426103051970555, + -1.374735622648653, + -1.3118210129451846, + -1.0144670651341214, + -0.6121646404112265, + -0.1374518680586252, + 0.43816552811646914, + 1.0105952454563392, + 1.3947558108327678, + 1.7314076226948074, + 2.0241831803984986, + 2.306035453997052, + 2.5616483181923266, + 2.7262148421469767, + 2.8198321046559753, + 2.8472748348802632, + 2.848605989017173, + 2.8447977563547853, + 2.814013934461791, + 2.7441320542910894, + 2.679700168794503, + 2.6202619738574913, + 2.504858152512676, + 2.339729163022623, + 2.183362831892224, + 2.024062697532246, + 1.8991779352625389, + 1.7741137973159395, + 1.6547076264674774, + 1.3315352453740903, + 0.8178118026338146, + 0.08272376827528827, + -0.7575516431158336, + -1.6047390603846807, + -2.3496375932291644, + -3.085574879201036, + -3.6897139307648814, + -4.071768819185843, + -4.302229004205863, + -4.408127692485329, + -4.464389436886579, + -4.493007718895514, + -4.452513339108476, + -4.311058447417382, + -4.0764697968382295, + -3.7410430504693672, + -3.4049172631292173, + -3.171643759728872, + -2.9244564669312063, + -2.631444807599418, + -2.3843274447010203, + -2.1404700326200374, + -1.9710963514109214, + -1.858617312495051, + -1.743684546429809, + -1.6792497726312186, + -1.6528769883438788, + -1.6946937064288832, + -1.76875711381305, + -1.815631060396343, + -1.8301726228154291, + -1.8826947340581828, + -2.10896943250064, + -2.5583066357482127, + -3.0392543837501105, + -3.4885710143039024, + -3.849542548982449, + -4.208413139587419, + -4.450421060463064, + -4.709738297769099, + -5.0184367937931995, + -5.325839207640934, + -5.635765798526525, + -5.832985999204747, + -6.073936552197889, + -6.337599464428783, + -6.694365629866837, + -7.056860358716904, + -7.381158200538005, + -7.6536346121701815, + -7.867129176778623, + -7.9189639987219875, + -7.6792715405825875, + -7.19815151087365, + -6.557213878864565, + -5.781072853179824, + -4.964930089550366, + -3.9648463015086706, + -2.9956076396437985, + -1.9931593852589953, + -0.9808889371935299, + -0.05668738509644111, + 0.7584112730873791, + 1.4211004127812572, + 1.9374422745025415, + 2.3394278820094634, + 2.586056072391321, + 2.695105928504079, + 2.7395709537493773, + 2.7375331983156106, + 2.7104266576736853, + 2.603626459698062, + 2.40892135534516, + 2.206235958778077, + 2.0149528364066867, + 1.8071345217434396, + 1.5488216403229365, + 1.054124414228018, + 0.48680773970118385, + -0.0067741713940057124, + -0.39075786466516366, + -0.6785264178531083, + -0.8449642208095853, + -0.7377177160681516, + -0.3556581452892298, + 0.17975044241888705, + 0.8575449713140595, + 1.658333493805893, + 2.517897124509621, + 3.4499742461024008, + 4.290282392086636, + 5.058096548231401, + 5.598308495041872, + 5.962941203473743, + 6.1841982217596945, + 6.2994706829346185, + 6.334295302524385, + 6.378058000771674, + 6.448403882085302, + 6.536172022523613, + 6.6295613185326925, + 6.726251589254524, + 6.808440755087821 + ], + "overall_upper_bb": [ + NaN, + 473.29064717350315, + 470.3122086258023, + 475.55793132899004, + 479.3049911977791, + 481.3766475075513, + 484.1511571826362, + 483.3387651659119, + 482.96826610858426, + 482.7070691004713, + 482.12233734731876, + 481.54423661508764, + 480.973266518807, + 480.5508395896947, + 481.14184254312795, + 480.8639030547725, + 480.67771469358246, + 480.41721943876286, + 480.50021489490877, + 480.91003579648066, + 481.8266069148078, + 483.06208572150075, + 484.00638931895213, + 483.97944303155975, + 482.62871067655175, + 481.26626141085006, + 478.60904741084903, + 477.1651672475065, + 474.94008197369345, + 472.2441113398024, + 469.7420386890496, + 466.9307180000664, + 464.2038230623177, + 462.9704019347737, + 462.82320950184743, + 462.3702483597223, + 462.17125573045416, + 461.5440240571151, + 461.89742451094395, + 462.9980640971284, + 463.11033372356343, + 463.06717095231716, + 463.01698156774313, + 462.9589013286616, + 462.9243273409974, + 462.9619190726692, + 465.7102771963908, + 467.44915997585974, + 469.37754171738595, + 472.1335922971274, + 473.7327712303418, + 473.6635001073463, + 473.58409475791586, + 474.3433765479159, + 475.4872710882139, + 476.4912469547871, + 476.95509483555486, + 477.3881975911328, + 477.7204821900018, + 478.15346177219425, + 478.3346766571944, + 477.78557038899015, + 476.6930677323253, + 475.6634971841372, + 474.36778597841464, + 472.00963637725437, + 472.04245737336424, + 472.0421350392667, + 471.9699192971708, + 470.9203853562773, + 470.2956011374137, + 469.5789735045525, + 472.76346340076697, + 475.46039795718957, + 478.57809397673975, + 480.1556188714103, + 481.12755401319333, + 481.139352847917, + 481.6321877235089, + 481.01481842542125, + 479.74269420444625, + 478.4921986891567, + 477.2504010496391, + 475.52337307887314, + 473.5038849869628, + 471.89860027727076, + 470.39733423633425, + 468.37661551459354, + 466.6141867429881, + 463.7163177720623, + 460.4116967900514, + 456.52420240356923, + 456.7170281103097, + 456.8749002424173, + 457.1099974151253, + 456.76243055281054, + 456.3872749003961, + 456.45727832762464, + 455.186306637752, + 454.8251822574597, + 455.107478137726, + 455.3099931391009, + 455.2806941569246, + 455.2640553890312, + 455.47308030582155, + 457.64918927587365, + 460.6676425576542, + 461.1234177776118, + 460.4799432972626, + 459.84384270315905, + 460.21120712518086, + 459.2426218990051, + 458.0770568967939, + 457.7323491491055, + 456.50389808747764, + 455.8260721215744, + 454.450724543759, + 452.95459108168586, + 451.75739390636477, + 451.0114463688789, + 450.03062557230805, + 448.4178319466099, + 445.7000971319104, + 442.12037055336816, + 438.57950665294715, + 437.64557389632023, + 438.35324036749, + 438.63320143662406, + 439.3526814318223, + 439.44685604347075, + 443.13981008437815, + 444.18291321284875, + 447.30271069362266, + 450.78787895549493, + 453.29391122577476, + 455.4995446895224, + 457.0067308322135, + 458.25301993184223, + 459.29205796226745, + 459.0222929189137, + 458.3524271193651, + 457.4246872109503, + 455.7380538638631, + 452.8269660787427, + 449.9155530766717, + 449.07062494758344, + 448.5639468942345, + 448.1050477539463, + 448.0766717485899, + 448.2544537119574, + 450.6526046712873, + 451.80055798057134, + 451.0882804937222, + 449.5416265369778, + 448.3280103855642, + 447.01979758382834, + 447.6026997195294, + 449.95851674441906, + 451.97677359216516, + 455.32486981856357, + 459.44070660183536, + 463.298429001999, + 467.98740735599586, + 470.9226584847025, + 474.10563326117114, + 475.5677915133027, + 476.96005367619046, + 478.2026198801597, + 479.32935090626165, + 480.17650963621986, + 479.6391594193991, + 479.0398652534193, + 478.7008201844841, + 478.02093907007816, + 476.44865749744366, + 473.9678795052953 + ], + "overall_lower_bb": [ + NaN, + 453.85935282649683, + 454.69445804086433, + 453.84286867100997, + 453.91140880222093, + 454.69701915911537, + 454.962699960221, + 456.2058598340881, + 457.25920055808245, + 458.1467508995286, + 458.8156808344994, + 459.3156133849123, + 459.5650565581161, + 459.244746124591, + 457.01870412353867, + 456.3438219452275, + 455.52132060053515, + 454.9063138945705, + 453.6368166840385, + 451.79514420351927, + 449.1490730851921, + 446.5768442784993, + 444.2843506810479, + 441.80513696844014, + 441.08692932344826, + 439.59887858915005, + 439.11934258915096, + 438.1352227524935, + 438.00879802630647, + 438.18693866019754, + 438.2526513109503, + 438.8029719999334, + 439.10107693768236, + 439.8246380652263, + 439.8773304981524, + 440.1245216402777, + 440.22818426954575, + 440.5374159428848, + 440.3860154890562, + 440.0313759028716, + 440.1936062764366, + 440.52651904768277, + 440.8408984322568, + 441.43385867133844, + 441.42043265900276, + 442.06834092733067, + 441.3679828036092, + 441.52810002414026, + 441.43071828261407, + 441.13394770287266, + 441.92712876965817, + 443.3373998926537, + 445.67959524208413, + 445.6381534520841, + 445.769258911786, + 445.77328304521296, + 446.00276516444524, + 446.47266240886734, + 446.8413778099982, + 447.0753982278057, + 448.44768334280576, + 450.71978961100996, + 453.4412922676747, + 456.0979828158627, + 458.89869402158524, + 462.36334362274573, + 461.9170826266358, + 461.9134049607332, + 461.7436207028293, + 462.25296464372275, + 462.4083288625863, + 463.6409564954475, + 459.0694665992332, + 454.45755204281045, + 448.3998560232603, + 443.8483311285896, + 440.3323959868065, + 438.13759715208306, + 434.9027622764911, + 433.1371315745788, + 432.5377557955537, + 431.92025131084335, + 431.45104895036104, + 430.98707692112686, + 430.68456501303706, + 430.5713497227293, + 430.75904576366577, + 431.4087644854065, + 432.1581932570119, + 433.50425222793774, + 434.8216832099486, + 437.22417759643076, + 437.1333518896902, + 437.14947975758275, + 438.0913825848748, + 439.24144944718944, + 440.29960509960387, + 440.7949016723752, + 442.9418733622479, + 443.6309977425402, + 442.76088186227383, + 442.10436686089906, + 441.8791658430754, + 441.9718046109688, + 441.54677969417855, + 437.9196707241263, + 432.3192274423458, + 429.6034522223883, + 427.8229267027373, + 426.60202729684084, + 424.4557728748191, + 423.669048100995, + 422.0966131032062, + 419.7183208508943, + 418.04577191252235, + 416.02909787842566, + 415.280445456241, + 413.5382789183142, + 411.67397609363525, + 408.72992363112115, + 406.43056442769193, + 404.7773580533901, + 403.9443428680896, + 403.88605944663186, + 404.78392334705285, + 405.1208561036798, + 404.97318963250984, + 404.86772856337586, + 404.5382485681776, + 404.49407395652923, + 402.5516199156219, + 402.0688267871513, + 400.8250293063775, + 399.84186104450504, + 399.5368287742252, + 399.69519531047774, + 399.7699991677864, + 400.8902100681578, + 402.40967203773255, + 405.55043708108616, + 408.84029288063493, + 412.5560327890498, + 417.08391613613685, + 422.9330139212573, + 427.81221692332815, + 429.3271450524165, + 430.4325831057655, + 431.4494822460537, + 431.51685825141, + 431.19207628804253, + 426.1079253287126, + 423.24397201942855, + 422.20324950627787, + 421.99990346302206, + 421.7762696144357, + 421.96048241617166, + 421.6735902804707, + 420.36627325558095, + 419.34301640783474, + 417.81742018143655, + 416.10458339816466, + 414.611860998001, + 412.81388264400414, + 412.2011015152976, + 411.955336738829, + 412.8489384866972, + 413.59779632380946, + 414.4247201198403, + 415.6099890937385, + 417.4088303637801, + 422.4121805806009, + 427.38847474658075, + 431.6565198155158, + 436.119400929922, + 441.5579325025565, + 447.65071049470475 + ] + }, + "alignment": "consistent" +} \ No newline at end of file