diff --git "a/3437_EMN.json" "b/3437_EMN.json" new file mode 100644--- /dev/null +++ "b/3437_EMN.json" @@ -0,0 +1,3596 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631285940.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495540.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756540.0, + 1632760140.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0 + ], + "input_window": [ + 112.12, + 112.21, + 112.32, + 111.91, + 112.14, + 112.12, + 112.14, + 111.225, + 109.66, + 109.51, + 109.68, + 109.42, + 109.64, + 108.26, + 110.85, + 110.01, + 110.1605, + 109.85, + 109.57, + 109.6, + 111.11, + 110.18, + 110.6, + 110.89, + 110.71, + 110.34, + 110.56, + 109.7, + 109.83, + 109.45, + 109.1, + 109.42, + 109.92, + 107.87, + 106.23, + 105.93, + 105.49, + 105.43, + 105.08, + 104.37, + 104.73, + 105.39, + 105.32, + 105.54, + 105.34, + 105.59, + 105.995, + 105.3, + 105.72, + 105.75, + 105.77, + 105.81, + 103.79, + 102.64, + 103.02, + 102.715, + 102.57, + 102.02, + 102.99, + 100.69, + 99.98, + 99.38, + 98.92, + 98.97, + 98.48, + 100.45, + 99.185, + 98.54, + 99.43, + 98.99, + 98.97, + 99.53, + 102.27, + 101.3, + 101.35, + 101.22, + 101.08, + 100.83, + 100.79, + 102.4799, + 103.08, + 103.15, + 102.97, + 102.61, + 102.17, + 102.44, + 102.415, + 102.48, + 102.24, + 102.2393, + 102.56, + 102.84, + 105.64, + 105.4301, + 105.76, + 105.66, + 105.94, + 105.52, + 105.155, + 105.75, + 105.06, + 104.98, + 105.2131, + 105.56, + 104.6, + 104.3, + 104.08, + 103.805, + 104.35, + 103.965, + 103.59, + 103.9, + 102.97, + 102.58, + 101.72, + 101.865, + 101.69, + 101.77, + 101.81, + 102.14, + 102.37, + 102.85, + 103.18, + 102.8, + 103.25, + 101.7 + ], + "output_timestamps": [ + 1633362600.0, + 1633366200.0, + 1633369800.0, + 1633373400.0, + 1633377000.0, + 1633443600.0, + 1633447200.0, + 1633450800.0, + 1633454460.0, + 1633457940.0, + 1633461600.0, + 1633528200.0, + 1633531800.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627140.0, + 1633630800.0, + 1633634400.0, + 1633701000.0, + 1633704600.0, + 1633708200.0, + 1633711800.0, + 1633715400.0, + 1633719000.0, + 1633722600.0, + 1633962000.0, + 1633965660.0 + ], + "output_window": [ + 101.32, + 101.54, + 101.4475, + 101.9131, + 102.68, + 103.32, + 104.82, + 104.16, + 104.59, + 104.64, + 104.89, + 103.095, + 101.705, + 101.62, + 102.31, + 103.1, + 103.35, + 103.2, + 105.7, + 105.92, + 105.71, + 105.793, + 105.38, + 105.12, + 104.34, + 105.29, + 104.84, + 104.945, + 104.775, + 105.37, + 105.36, + 105.64, + 105.74 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock? Eastman Chemical (EMN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-10-04T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN - Free Report) is a Basic Materials stock that has seen a price change of 2.21% so far this year. The specialty chemicals maker is currently shelling out a dividend of $0.69 per share, with a dividend yield of 2.69%. This compares to the Chemical - Diversified industry's yield of 1.58% and the S&P 500's yield of 1.42%.\nLooking at dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. Over the last 5 years, Eastman Chemical has increased its dividend 5 times on a year-over-year basis for an average annual increase of 8.46%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 35%, meaning it paid out 35% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EMN expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $9.20 per share, which represents a year-over-year growth rate of 49.59%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EMN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633362308000, + "published_utc": "2021-10-04T15:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1804610/are-you-looking-for-a-high-growth-dividend-stock-eastman-chemical-emn-could-be-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.310784505263626, + "input_bin_label": "<-4%", + "output_percentage_change": 2.6936439005132313, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.690331787370682, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.2915, + 111.0125, + 110.74449999999999, + 110.37950000000001, + 110.25049999999999, + 110.0395, + 109.84155000000001, + 109.70405000000001, + 109.69505, + 109.70405000000001, + 109.84705, + 109.92304999999999, + 110.01905, + 110.28205, + 110.26804999999999, + 110.30104999999999, + 110.34100000000001, + 110.326, + 110.352, + 110.33700000000002, + 110.136, + 110.05999999999999, + 109.992, + 109.69000000000001, + 109.242, + 108.801, + 108.29400000000001, + 107.867, + 107.39200000000001, + 106.88400000000001, + 106.447, + 106.04400000000001, + 105.58399999999999, + 105.351, + 105.26199999999999, + 105.228, + 105.27850000000001, + 105.2655, + 105.32950000000001, + 105.4675, + 105.57149999999999, + 105.6135, + 105.4605, + 105.17049999999999, + 104.9385, + 104.651, + 104.30850000000001, + 103.9805, + 103.70749999999998, + 103.20149999999998, + 102.62249999999999, + 101.9795, + 101.49249999999999, + 101.12549999999999, + 100.6715, + 100.44500000000001, + 100.10650000000001, + 99.7585, + 99.4025, + 99.2325, + 99.1315, + 99.1465, + 99.4815, + 99.71450000000002, + 100.00150000000001, + 100.07849999999999, + 100.268, + 100.497, + 100.63300000000001, + 100.98199, + 101.39299, + 101.75498999999999, + 101.82499, + 101.95599, + 102.03799000000001, + 102.15999000000001, + 102.29348999999999, + 102.45849000000001, + 102.60349000000001, + 102.57943, + 102.52743000000001, + 102.49643, + 102.76343, + 103.04544000000001, + 103.40444, + 103.72644, + 104.07894000000002, + 104.38294, + 104.67444, + 105.02551000000001, + 105.27551000000001, + 105.48951, + 105.44682, + 105.45981000000002, + 105.34381, + 105.20781, + 105.02181, + 104.85031000000001, + 104.76981, + 104.59131, + 104.44431, + 104.33631, + 104.11200000000001, + 103.81400000000001, + 103.526, + 103.2825, + 103.0435, + 102.84, + 102.58599999999998, + 102.40349999999998, + 102.28150000000001, + 102.1765, + 102.1975, + 102.21950000000001, + 102.3725, + 102.356 + ], + "in_sma_50": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.65861000000001, + 108.53061, + 108.36001, + 108.17460999999999, + 107.99221, + 107.80411, + 107.61271, + 107.42860999999999, + 107.29520999999998, + 107.11881000000001, + 106.92481, + 106.72400999999999, + 106.50961, + 106.32381000000001, + 106.07641, + 105.88521, + 105.6657, + 105.43950000000001, + 105.2367, + 105.0245, + 104.7817, + 104.5687, + 104.4021, + 104.21029999999999, + 104.0231, + 103.84070000000001, + 103.6511, + 103.47370000000001, + 103.2929, + 103.153498, + 103.03309800000001, + 102.907698, + 102.768698, + 102.663498, + 102.582298, + 102.512498, + 102.45099800000001, + 102.391998, + 102.335198, + 102.292584, + 102.249184, + 102.19818399999998, + 102.204584, + 102.202386, + 102.21078599999998, + 102.21218599999999, + 102.211086, + 102.215486, + 102.204186, + 102.204186, + 102.18998599999999, + 102.17338600000001, + 102.20184800000001, + 102.26024799999999, + 102.29184800000002, + 102.32354800000002, + 102.353748, + 102.38944800000002, + 102.41664800000001, + 102.482148, + 102.554348, + 102.64474799999999, + 102.72574800000001, + 102.79794799999999, + 102.86274800000001, + 102.89104800000001, + 102.941148, + 103.005748, + 103.05334799999999, + 103.116348, + 103.18434799999999, + 103.250748, + 103.268948, + 103.298948, + 103.33694799999999, + 103.346548 + ], + "in_sma_200": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.72648039215687, + 108.67039423076923, + 108.57831132075471, + 108.46834259259259, + 108.3692818181818, + 108.2683125, + 108.16834210526316, + 108.06233620689655, + 107.97636440677965, + 107.85492500000001, + 107.72582786885245, + 107.59121774193548, + 107.45357936507936, + 107.3210234375, + 107.18500769230769, + 107.08296212121213, + 106.96508208955224, + 106.8411838235294, + 106.73377536231884, + 106.62315, + 106.51535915492958, + 106.41834027777777, + 106.36151369863015, + 106.29311486486486, + 106.22720666666667, + 106.16132236842105, + 106.09533116883117, + 106.02782692307693, + 105.96152531645569, + 105.918005, + 105.88296790123457, + 105.84963902439026, + 105.81494457831326, + 105.77679047619048, + 105.73435764705883, + 105.6960511627907, + 105.65833793103448, + 105.62222045454546, + 105.58421797752808, + 105.54705222222223, + 105.51422747252748, + 105.4851597826087, + 105.4868247311828, + 105.48622127659574, + 105.48910315789473, + 105.49088333333333, + 105.49551340206186, + 105.49576326530612, + 105.49232121212121, + 105.49489799999999, + 105.49059207920793, + 105.4855862745098, + 105.48294077669902, + 105.48368173076923, + 105.47526571428571, + 105.46417830188679, + 105.45124205607476, + 105.43599907407408, + 105.42603577981652, + 105.41275363636363, + 105.39633243243243, + 105.38297232142858, + 105.3616185840708, + 105.33721842105263, + 105.30576434782608, + 105.27610258620689, + 105.24545213675214, + 105.21599915254238, + 105.18737731092436, + 105.16198250000001, + 105.13890826446281, + 105.12014672131147, + 105.1043731707317, + 105.08578951612903, + 105.0711032, + 105.04434841269841 + ], + "in_ema_10": [ + 112.12, + 112.13636363636364, + 112.1697520661157, + 112.12252441773103, + 112.12570179632539, + 112.12466510608441, + 112.12745326861452, + 111.96337085613914, + 111.54457615502292, + 111.17465321774603, + 110.90289808724674, + 110.63328025320187, + 110.4526838435288, + 110.0540140537963, + 110.19873877128788, + 110.16442263105371, + 110.16370942540757, + 110.10667134806073, + 110.0090947393224, + 109.93471387762742, + 110.14840226351333, + 110.15414730651091, + 110.23521143259983, + 110.35426389939985, + 110.41894319041805, + 110.4045898830693, + 110.4328462679658, + 110.299601491972, + 110.21421940252253, + 110.0752704202457, + 109.89794852565558, + 109.81104879371819, + 109.83085810395123, + 109.47433844868736, + 108.8844587307442, + 108.34728441606343, + 107.82777815859734, + 107.39181849339782, + 106.97148785823458, + 106.49849006582829, + 106.17694641749587, + 106.03386525067845, + 105.9040715687369, + 105.83787673805745, + 105.74735369477428, + 105.71874393208805, + 105.76897230807202, + 105.68370461569528, + 105.69030377647795, + 105.70115763530012, + 105.71367442888192, + 105.7311881690852, + 105.37824486561516, + 104.88038216277604, + 104.54213086045313, + 104.20992524946163, + 103.91175702228679, + 103.56780120005283, + 103.46274643640686, + 102.95861072069653, + 102.41704513511533, + 101.86485511054889, + 101.32942690863091, + 100.90044019797074, + 100.46036016197606, + 100.45847649616222, + 100.22693531504181, + 99.92021980321603, + 99.83108892990401, + 99.67816366992146, + 99.54940663902664, + 99.54587815920361, + 100.04117303934841, + 100.27005066855779, + 100.46640509245636, + 100.60342234837337, + 100.6900728304873, + 100.71551413403505, + 100.72905701875594, + 101.04739210625485, + 101.41695717784486, + 101.73205587278215, + 101.95713662318539, + 102.07583905533349, + 102.09295922709103, + 102.1560575494381, + 102.2031379949948, + 102.25347654135939, + 102.25102626111223, + 102.24889421363727, + 102.30545890206685, + 102.40264819260014, + 102.99125761212737, + 103.43468350083148, + 103.85746831886212, + 104.18520135179628, + 104.50425565146968, + 104.68893644211155, + 104.77367527081854, + 104.95118885794244, + 104.97097270195289, + 104.97261402887054, + 105.01633875089406, + 105.11518625073151, + 105.02151602332577, + 104.89033129181199, + 104.74299832966435, + 104.57245317881627, + 104.53200714630421, + 104.42891493788525, + 104.27638494917883, + 104.20795132205541, + 103.98286926349986, + 103.7278021246817, + 103.36274719292139, + 103.09042952148113, + 102.83580597212091, + 102.64202306809892, + 102.49074614662639, + 102.42697411996704, + 102.41661518906393, + 102.49541242741594, + 102.6198828951585, + 102.65263145967512, + 102.76124392155236, + 102.56829048127011 + ], + "in_ema_50": [ + 112.12, + 112.12352941176472, + 112.13123414071512, + 112.12255829205964, + 112.12324228060632, + 112.12311513234725, + 112.12377728401991, + 112.08853111601913, + 111.99329460166544, + 111.89591049963936, + 111.80901204867311, + 111.71532530166633, + 111.63393999571862, + 111.50162862333751, + 111.47607455967722, + 111.41858143968987, + 111.36924491264321, + 111.30966668077485, + 111.24144445799938, + 111.17707408709744, + 111.17444373074068, + 111.13544593737831, + 111.11444805748113, + 111.10564617287402, + 111.09013063668289, + 111.06071374896983, + 111.04107791567691, + 110.98848662486604, + 110.94305577683208, + 110.8845045698975, + 110.81452399852898, + 110.75983678290041, + 110.72690200710039, + 110.61486663427293, + 110.44291107998772, + 110.26593417489018, + 110.07864263861998, + 109.89634292730156, + 109.70746673407406, + 109.49815431312999, + 109.31116786947784, + 109.15739658047872, + 109.00691044006778, + 108.87095316790827, + 108.73248441622559, + 108.60924973323635, + 108.50673013585454, + 108.38097601287986, + 108.27662401237477, + 108.17754071777183, + 108.08312735629057, + 107.99398510702429, + 107.82912294596451, + 107.62562792847572, + 107.44501506853551, + 107.25952428153413, + 107.07562136853278, + 106.87736170702169, + 106.72491614988358, + 106.48825277145679, + 106.23302717257613, + 105.96428100894569, + 105.68803469486939, + 105.42458235389411, + 105.1522457909963, + 104.96784399527095, + 104.74106579937798, + 104.49788674842198, + 104.29914609162113, + 104.09094428410657, + 103.8901229396318, + 103.71913772631291, + 103.66230879586928, + 103.56966923524695, + 103.48262338288433, + 103.39389305414377, + 103.30315215005972, + 103.20616579123384, + 103.11141419157762, + 103.08664892916282, + 103.08638818684271, + 103.08888276775085, + 103.08422069842727, + 103.06562380829288, + 103.03050130600688, + 103.00734439204582, + 102.98411520020089, + 102.9643459766636, + 102.93594025208856, + 102.90862102651646, + 102.89494961371189, + 102.89279472689965, + 103.00052826702124, + 103.09580558988316, + 103.2002838020446, + 103.29674326078795, + 103.40040038781588, + 103.48352194123487, + 103.54907010040213, + 103.63538107685694, + 103.69124848560766, + 103.74178776068186, + 103.7994862798708, + 103.86852603360137, + 103.89721128718563, + 103.91300692298228, + 103.91955567110062, + 103.91506329184179, + 103.93211963333819, + 103.93340905948179, + 103.91994203754133, + 103.91915999685344, + 103.88193803619251, + 103.83088164261633, + 103.74810197035687, + 103.67425483426445, + 103.59644091919525, + 103.52481578510915, + 103.45756810726175, + 103.40589876972207, + 103.3652752885565, + 103.34506841449547, + 103.3385951433388, + 103.31747376516864, + 103.31482773516203, + 103.25150115731253 + ], + "in_ema_200": [ + 112.12, + 112.12089552238807, + 112.12287666146878, + 112.12075848573278, + 112.1209499435862, + 112.12094049141122, + 112.12113013826286, + 112.1122134204692, + 112.0878132869322, + 112.06216340348016, + 112.03846028503757, + 112.01240595384317, + 111.98879992445171, + 111.95169743764126, + 111.94073527408266, + 111.92152397782313, + 111.90400135117812, + 111.8835635267883, + 111.86054299418345, + 111.83805002906719, + 111.830805750171, + 111.8143798223086, + 111.8022964409921, + 111.79321886446482, + 111.78244056730597, + 111.76808792484522, + 111.75606714947364, + 111.73560876987688, + 111.71664748858457, + 111.6940937822305, + 111.66828190380035, + 111.64591093958343, + 111.6287376964035, + 111.59133732131492, + 111.53799068130185, + 111.48218977900035, + 111.42256600010482, + 111.36293847771572, + 111.30042167694243, + 111.23146225727137, + 111.16677109053236, + 111.10929078117384, + 111.05168589777908, + 110.99684325203005, + 110.94055625449742, + 110.88731688878103, + 110.83863711874342, + 110.7835263016415, + 110.73314295535651, + 110.68355944336292, + 110.634668304623, + 110.58666165482578, + 110.5190331806484, + 110.44063484054246, + 110.36679767795, + 110.29066038762215, + 110.21383789620303, + 110.13230717086768, + 110.06123943782423, + 109.96799327426379, + 109.86861025660943, + 109.76424597544914, + 109.6563430304198, + 109.55001125897284, + 109.43986189321193, + 109.35041053109042, + 109.24926216759698, + 109.14270234503383, + 109.04605854060563, + 108.9459982566195, + 108.84673459237453, + 108.75403076558473, + 108.6895130465242, + 108.61598555352396, + 108.5436871898073, + 108.47081468045599, + 108.39727423587435, + 108.32197797482088, + 108.24703292034506, + 108.18964851317745, + 108.13880623941449, + 108.08916637633575, + 108.03822939746674, + 107.98421716465612, + 107.92636425754512, + 107.87177356841532, + 107.81747731400323, + 107.76436808699822, + 107.70939925031168, + 107.65497040204988, + 107.60427417914393, + 107.55686846591861, + 107.53779514784978, + 107.5168230568264, + 107.49934223039031, + 107.48104031765011, + 107.46570658314614, + 107.44634631863723, + 107.42354685278015, + 107.4068946452898, + 107.38354245976453, + 107.35962661439375, + 107.33826814061868, + 107.32057393026426, + 107.29350354289845, + 107.26371743799399, + 107.23203865751644, + 107.19793877037698, + 107.16960107116925, + 107.13771449334668, + 107.10241385162183, + 107.07054903717784, + 107.02974755422085, + 106.98547145915397, + 106.93307870831661, + 106.88265006445278, + 106.83098190460747, + 106.78062387570591, + 106.73116493166904, + 106.68548169851812, + 106.64254158211496, + 106.60480484995462, + 106.57072718975607, + 106.53320751622616, + 106.50053878472143, + 106.45277222964958 + ], + "in_macd": [ + 0.0, + 0.0071794871794708115, + 0.021497552779592866, + -0.00023612861950539354, + 0.001086327590527958, + 0.0005146186087756632, + 0.0016562754622668763, + -0.07045959196547358, + -0.2510009742297683, + -0.40155617715215897, + -0.5013751403859175, + -0.5946079447384705, + -0.6433275727099641, + -0.7842523231410752, + -0.6791164173746722, + -0.6560143098098195, + -0.6184327234292653, + -0.6067100250008792, + -0.6129476826424423, + -0.6084564151804983, + -0.4775477991897361, + -0.4437299627389848, + -0.37867348161387326, + -0.30025403364845715, + -0.24975157118382185, + -0.23685361260118043, + -0.20649933037715584, + -0.24896820521159668, + -0.2690339253216365, + -0.3120024077403514, + -0.3700318180941622, + -0.3857525034928102, + -0.35378719999039276, + -0.4882441593547071, + -0.7188501057586052, + -0.9152638802259361, + -1.0938186735524766, + -1.2260331848647041, + -1.3435683924755466, + -1.4769812372706212, + -1.5359573266426167, + -1.51201030462191, + -1.4816015517039887, + -1.4233428244696853, + -1.377432507411811, + -1.3058226292905601, + -1.2025291620526417, + -1.1633387912872877, + -1.0858723892200004, + -1.0104115626519388, + -0.9381797291567295, + -0.8677054467413114, + -0.9637417730911437, + -1.1197389886291518, + -1.1988850807044713, + -1.2715621034904956, + -1.3255790062032986, + -1.3966682717907872, + -1.3590696249229808, + -1.4975998061527633, + -1.6457063606074058, + -1.790853018819945, + -1.920858485866006, + -1.99683589183239, + -2.0726947040074037, + -1.9513567966914422, + -1.9349654813106554, + -1.9515253854276011, + -1.8712629127507938, + -1.8221539907077187, + -1.7645084934864173, + -1.6545639188146168, + -1.3309940791849613, + -1.1396958392564898, + -0.9728417100902504, + -0.8413993956712034, + -0.7399970194663013, + -0.6720607187990311, + -0.614366343987939, + -0.42735603501641606, + -0.22809660736048443, + -0.06379823404189722, + 0.05129363376089202, + 0.11216283350654521, + 0.12347445343824859, + 0.15246817898658094, + 0.17145222972688146, + 0.18955708737553323, + 0.1824363110332854, + 0.17472246847415818, + 0.19227062637258996, + 0.2261642472175538, + 0.4735035313870384, + 0.6451476596521672, + 0.7985913765590169, + 0.9017328484768115, + 0.9946017185152414, + 1.0225234632061415, + 1.003629975847673, + 1.0248543948591617, + 0.974761225767196, + 0.9180242844470712, + 0.8817053214817605, + 0.8708753040988881, + 0.7758845462735877, + 0.6686879748005055, + 0.5595318236486548, + 0.44569686962769595, + 0.3949065567095431, + 0.3199009661701382, + 0.22757577738661894, + 0.1773771163466904, + 0.06183825523169162, + -0.060499465074727254, + -0.22426264235099325, + -0.3384444747771056, + -0.438006372264482, + -0.5046374159111195, + -0.5478994881025301, + -0.5492256188723985, + -0.5256580504570962, + -0.46291242790427134, + -0.38215261048648586, + -0.3448376240709905, + -0.2757750264626111, + -0.34217014199492723 + ], + "in_signal": [ + 0.0, + 0.0014358974358941623, + 0.0054482285046339035, + 0.004311357079806045, + 0.003666351181950428, + 0.003036004667315475, + 0.0027600588263057553, + -0.011883871332050112, + -0.059707291911593754, + -0.1280770689597068, + -0.20273668324494895, + -0.2811109355436533, + -0.3535542629769155, + -0.4396938750097475, + -0.48757838348273247, + -0.5212655687481499, + -0.540698999684373, + -0.5539012047476742, + -0.5657105003266278, + -0.574259683297402, + -0.5549173064758688, + -0.532679837728492, + -0.5018785665055683, + -0.4615536599341461, + -0.41919324218408127, + -0.38272531626750117, + -0.34748011908943216, + -0.3277777363138651, + -0.31602897411541936, + -0.31522366084040576, + -0.32618529229115706, + -0.3380987345314877, + -0.3412364276232687, + -0.3706379739695564, + -0.44028040032736615, + -0.5352770963070801, + -0.6469854117561594, + -0.7627949663778685, + -0.8789496515974042, + -0.9985559687320478, + -1.1060362403141615, + -1.1872310531757113, + -1.2461051528813667, + -1.2815526871990304, + -1.3007286512415865, + -1.3017474468513814, + -1.2819037898916337, + -1.2581907901707647, + -1.223727109980612, + -1.1810640005148774, + -1.132487146243248, + -1.0795308063428606, + -1.0563729996925173, + -1.0690461974798442, + -1.0950139741247698, + -1.130323599997915, + -1.1693746812389918, + -1.214833399349351, + -1.243680644464077, + -1.294464476801814, + -1.3647128535629325, + -1.449940886614335, + -1.5441244064646693, + -1.6346667035382136, + -1.7222723036320517, + -1.76808920224393, + -1.8014644580572752, + -1.8314766435313405, + -1.8394338973752313, + -1.8359779160417289, + -1.8216840315306666, + -1.7882600089874567, + -1.6968068230269577, + -1.5853846262728641, + -1.4628760430363417, + -1.338580713563314, + -1.2188639747439114, + -1.1095033235549354, + -1.0104759276415363, + -0.8938519491165123, + -0.7607008807653068, + -0.621320351420625, + -0.4867975543843216, + -0.36700547680614826, + -0.2689094907572689, + -0.18463395680849892, + -0.11341671950142286, + -0.052821958126031646, + -0.005770304294168242, + 0.030328250259497043, + 0.06271672548211563, + 0.09540622982920327, + 0.1710256901407703, + 0.26585008404304966, + 0.37239834254624316, + 0.4782652437323568, + 0.5815325386889337, + 0.6697307235923753, + 0.7365105740434349, + 0.7941793382065803, + 0.8302957157187035, + 0.847841429464377, + 0.8546142078678538, + 0.8578664271140607, + 0.841470050945966, + 0.8069136357168739, + 0.7574372733032302, + 0.6950891925681234, + 0.6350526653964074, + 0.5720223255511535, + 0.5031330159182467, + 0.4379818360039354, + 0.36275311984948666, + 0.2781026028646439, + 0.17762955382151646, + 0.07441474810179206, + -0.028069475971462754, + -0.12338306395939412, + -0.20828634878802132, + -0.27647420280489676, + -0.3263109723353367, + -0.35363126344912366, + -0.3593355328565961, + -0.35643595109947496, + -0.3403037661721022, + -0.3406770413366672 + ], + "in_upper_bb": [ + NaN, + 112.29227922061357, + 112.41699972268421, + 112.48756294393965, + 112.44099833886585, + 112.4063825665811, + 112.38337155455356, + 112.70720806722001, + 113.46097053758527, + 113.67936178037048, + 113.68812933169565, + 113.68691895760236, + 113.61438836034984, + 113.74400242946712, + 113.63779714391482, + 113.52520954692919, + 113.42021017523328, + 113.32742516283857, + 113.24912805288179, + 113.17230786952392, + 113.03533534576356, + 112.81367472583744, + 112.56203293923079, + 112.40569000079552, + 112.16319421199128, + 111.8626177385541, + 111.5240759181504, + 111.35296097813159, + 111.35410395887074, + 111.35623965101921, + 111.38241443429054, + 111.38241443429054, + 111.38712207261294, + 111.4779579911226, + 111.94912739349897, + 112.32687533865867, + 112.61439407265621, + 112.80942068323574, + 112.98571313893828, + 113.17011436504168, + 113.00494002211815, + 112.84746979203449, + 112.57418890251168, + 112.17285865477191, + 111.74646255788275, + 111.31992607464232, + 110.77244047132517, + 110.35618525149516, + 109.83839632292703, + 109.34107741301406, + 108.86178769752281, + 108.1865140500671, + 107.10803048192093, + 106.93863173160756, + 106.98865917455024, + 107.06320307172196, + 107.14691655337157, + 107.25934395966902, + 107.24279247212615, + 107.55324918497676, + 107.84957862219947, + 108.04313346540205, + 108.17973975686179, + 108.15251312106844, + 108.10836238923739, + 107.78080482301684, + 107.38182578877864, + 107.07631628151717, + 106.53757067449266, + 105.91010513300866, + 105.14751260327554, + 104.17977582501591, + 103.87490014144741, + 103.6791781334044, + 103.39457318077017, + 103.14300205788231, + 102.88864043145492, + 102.70891757546462, + 102.24913492515499, + 102.58241428541707, + 103.06980172800138, + 103.50435056200602, + 103.81468199536818, + 104.00775338195542, + 104.0411225773902, + 104.19224941397572, + 104.2639250026673, + 104.20855645871535, + 104.18996535025062, + 104.04556419156533, + 103.81993429297817, + 103.62998694944451, + 104.47112732879766, + 105.0348013311632, + 105.58032630784204, + 105.99456806606561, + 106.38339332785473, + 106.57797087998233, + 106.62960580742767, + 106.88252599682504, + 107.01089327642907, + 107.11695234653668, + 107.23552557290456, + 107.36434560366322, + 107.32927827939788, + 107.27961955849753, + 107.2010207722599, + 107.11101805126714, + 106.95841053856597, + 106.75585302304312, + 106.60048875783025, + 106.44679939819467, + 106.50022214963026, + 106.58753388803622, + 106.70621064952809, + 106.71125749197932, + 106.61360075197365, + 106.51448853122959, + 106.41986291857975, + 106.13845949153595, + 105.94215767958704, + 105.72817471033841, + 105.44850921050761, + 105.01417274733666, + 104.80780992639434, + 104.64340164131856 + ], + "in_lower_bb": [ + NaN, + 112.03772077938642, + 112.0163336106491, + 111.79243705606035, + 111.83900166113418, + 111.86695076675221, + 111.89091415973216, + 111.33904193277998, + 110.06014057352584, + 109.39163821962951, + 109.04550703194073, + 108.7222477090643, + 108.55407317811171, + 108.0209975705329, + 108.12286952275183, + 108.1266654530708, + 108.15337806006085, + 108.14207483716145, + 108.09776668396034, + 108.06724213047609, + 108.10321465423648, + 108.12187527416256, + 108.20151706076919, + 108.25585999920446, + 108.35535578800872, + 108.47793226144587, + 108.65847408184959, + 108.6770890218684, + 108.6929460411293, + 108.68481034898078, + 108.60063556570945, + 108.60063556570945, + 108.62392792738707, + 108.4940920088774, + 107.56092260650104, + 106.7751746613413, + 106.02060592734378, + 105.38357931676424, + 104.75828686106169, + 104.05088563495832, + 103.57805997788188, + 103.2565302079655, + 103.00181109748834, + 102.86814134522808, + 102.75753744211724, + 102.70907392535767, + 102.80005952867482, + 102.77631474850483, + 102.883103677073, + 103.01042258698592, + 103.15671230247717, + 103.47098594993292, + 103.9364695180791, + 103.58286826839245, + 103.21184082544977, + 102.81579692827803, + 102.44008344662842, + 101.98665604033098, + 101.79420752787382, + 101.11575081502325, + 100.34442137780054, + 99.54986653459794, + 98.77326024313824, + 98.14348687893155, + 97.5016376107626, + 97.31519517698317, + 97.03317421122135, + 96.66268371848281, + 96.57242932550733, + 96.52389486699134, + 96.60648739672445, + 96.9462241749841, + 97.09909985855258, + 97.16082186659557, + 97.27842681922984, + 97.3804979421177, + 97.48585956854507, + 97.54658242453536, + 97.78636507484502, + 97.63207571458294, + 97.45468827199863, + 97.39713943799397, + 97.49180800463182, + 97.6627366180446, + 97.9983674226098, + 98.0462405860243, + 98.29756499733269, + 98.74693354128465, + 99.04652464974939, + 99.51585580843467, + 100.1004857070218, + 100.62143305055548, + 100.11729267120232, + 99.96662866883683, + 99.86210369215796, + 99.89186193393435, + 99.98903667214525, + 100.26345912001767, + 100.64832419257236, + 100.72241400317496, + 100.7920467235709, + 100.86898765346335, + 100.97472442709544, + 101.14090439633677, + 101.41897172060213, + 101.65463044150249, + 101.89972922774011, + 102.12223194873286, + 102.48583946143404, + 102.8609669769569, + 103.11933124216978, + 103.3790206018053, + 103.05859785036976, + 102.68627611196378, + 102.16359935047191, + 101.77905250802067, + 101.45170924802636, + 101.17582146877042, + 100.93594708142021, + 100.85635050846405, + 100.78365232041295, + 100.7846352896616, + 100.8609907894924, + 101.01932725266335, + 101.09069007360567, + 100.99509835868146 + ], + "out_sma_10": [ + 101.32, + 101.43, + 101.43583333333333, + 101.55515, + 101.78012, + 102.03676666666667, + 102.43437142857144, + 102.650075, + 102.86562222222223, + 103.04306, + 103.40006000000001, + 103.55555999999999, + 103.58131, + 103.55199999999999, + 103.51499999999999, + 103.49300000000001, + 103.346, + 103.25, + 103.36099999999999, + 103.48899999999999, + 103.571, + 103.84079999999999, + 104.20830000000001, + 104.5583, + 104.7613, + 104.98030000000001, + 105.12930000000001, + 105.3038, + 105.21130000000001, + 105.15630000000002, + 105.12129999999999, + 105.10600000000002, + 105.14200000000001 + ], + "out_sma_50": [ + 101.32, + 101.43, + 101.43583333333333, + 101.55515, + 101.78012, + 102.03676666666667, + 102.43437142857144, + 102.650075, + 102.86562222222223, + 103.04306, + 103.21096363636364, + 103.2013, + 103.08619999999999, + 102.98147142857144, + 102.93670666666667, + 102.9469125, + 102.97062352941177, + 102.98336666666665, + 103.12634736842105, + 103.26603, + 103.38240952380953, + 103.49198181818183, + 103.57406956521739, + 103.63848333333334, + 103.66654399999999, + 103.7289846153846, + 103.77013333333333, + 103.81209285714286, + 103.84529655172415, + 103.89612000000001, + 103.94334193548386, + 103.9963625, + 104.0492 + ], + "out_sma_200": [ + 101.32, + 101.43, + 101.43583333333333, + 101.55515, + 101.78012, + 102.03676666666667, + 102.43437142857144, + 102.650075, + 102.86562222222223, + 103.04306, + 103.21096363636364, + 103.2013, + 103.08619999999999, + 102.98147142857144, + 102.93670666666667, + 102.9469125, + 102.97062352941177, + 102.98336666666665, + 103.12634736842105, + 103.26603, + 103.38240952380953, + 103.49198181818183, + 103.57406956521739, + 103.63848333333334, + 103.66654399999999, + 103.7289846153846, + 103.77013333333333, + 103.81209285714286, + 103.84529655172415, + 103.89612000000001, + 103.94334193548386, + 103.9963625, + 104.0492 + ], + "out_ema_10": [ + 101.32, + 101.36, + 101.37590909090909, + 101.47358016528925, + 101.69292922614575, + 101.98876027593742, + 102.5035311348579, + 102.80470729215645, + 103.12930596630981, + 103.40397760879894, + 103.67416349810821, + 103.56886104390672, + 103.22997721774186, + 102.93725408724333, + 102.82320788956272, + 102.87353372782404, + 102.96016395912875, + 103.00377051201443, + 103.49399405528453, + 103.9350860452328, + 104.25779767337228, + 104.53692536912277, + 104.69021166564589, + 104.76835499916481, + 104.69047227204393, + 104.79947731349048, + 104.80684507467403, + 104.83196415200601, + 104.82160703345946, + 104.92131484555773, + 105.00107578272905, + 105.11724382223285, + 105.2304722181905 + ], + "out_ema_50": [ + 101.32, + 101.32862745098039, + 101.3332891195694, + 101.35602680115491, + 101.40794731875668, + 101.48292977684466, + 101.61379527579193, + 101.71364644144714, + 101.82644462021392, + 101.93678012530359, + 102.05259266940932, + 102.09347138825602, + 102.07823721616755, + 102.06026712925902, + 102.07006057517043, + 102.1104503565363, + 102.15906014647605, + 102.19988131720248, + 102.33714087339062, + 102.4776451528655, + 102.60440416647862, + 102.7294471403422, + 102.83339038974054, + 102.92306135484877, + 102.97862757622725, + 103.06926963206148, + 103.1387100386473, + 103.20954493909251, + 103.27093533363791, + 103.35325159506387, + 103.43194761094371, + 103.51853790071063, + 103.60565406146706 + ], + "out_ema_200": [ + 101.32, + 101.32218905472637, + 101.32343592980372, + 101.32930323398479, + 101.34274300280086, + 101.36241720177797, + 101.39682101071551, + 101.42431532901686, + 101.4558146789769, + 101.48749811500699, + 101.52135385515618, + 101.53701202575164, + 101.53868354788347, + 101.53949266681, + 101.54715940644374, + 101.56261055662839, + 101.58039552621418, + 101.59651099361503, + 101.63734172999698, + 101.67995524512139, + 101.72005519293114, + 101.76058200693183, + 101.7965961163156, + 101.82966481167564, + 101.85464327126097, + 101.88882592527828, + 101.91819084144467, + 101.94830834550991, + 101.97643463062921, + 102.01020145022494, + 102.04353277907843, + 102.0793185225702, + 102.11574321388792 + ], + "out_macd": [ + 0.0, + 0.017549857549852277, + 0.023720830188068476, + 0.06542719530133922, + 0.1585347212983237, + 0.2807296807398387, + 0.4929253933423041, + 0.6009086394742269, + 0.7129649304382752, + 0.7966219683110864, + 0.8730299385156002, + 0.7797537905161107, + 0.5869049134166033, + 0.42234348647633624, + 0.3436432974322514, + 0.3410873852474907, + 0.35514087415975837, + 0.3501384409809134, + 0.5416591734934286, + 0.7030881328865206, + 0.8047992761957801, + 0.8819370747862791, + 0.8993762380718664, + 0.8820493575911001, + 0.7962000995780585, + 0.7956492552706607, + 0.7502530182176201, + 0.7145123422561994, + 0.6648065437991875, + 0.6657514989248909, + 0.658107215915976, + 0.666954490300256, + 0.6742627025352306 + ], + "out_signal": [ + 0.0, + 0.0035099715099704554, + 0.0075521432455900595, + 0.019127153656739893, + 0.047008667185056655, + 0.09375286989601309, + 0.1735873745852713, + 0.25905162756306244, + 0.349834288138105, + 0.4391918241727013, + 0.5259594470412812, + 0.5767183157362471, + 0.5787556352723183, + 0.547473205513122, + 0.5067072238969479, + 0.4735832561670565, + 0.4498947797655969, + 0.4299435120086602, + 0.45228664430561394, + 0.5024469420217953, + 0.5629174088565922, + 0.6267213420425297, + 0.6812523212483972, + 0.7214117285169378, + 0.7363694027291621, + 0.7482253732374619, + 0.7486309022334936, + 0.7418071902380348, + 0.7264070609502653, + 0.7142759485451904, + 0.7030422020193475, + 0.6958246596755293, + 0.6915122682474696 + ], + "out_upper_bb": [ + NaN, + 101.7411269837221, + 101.65675941448569, + 102.06536795342775, + 102.87897021181233, + 103.63263561700897, + 104.99344132396777, + 105.31506793110829, + 105.67400177060556, + 105.91882588631427, + 106.15773445510435, + 106.01173332666626, + 105.90208719826154, + 105.79811709037837, + 105.67295368816649, + 105.59163884186097, + 105.53882266745521, + 105.47723103582643, + 105.85169947074424, + 106.19818274399293, + 106.46124115753068, + 106.69626713092725, + 106.7852695720022, + 106.83647753422382, + 106.84476142001347, + 106.96122179832179, + 106.96313782885984, + 107.02023073777882, + 107.03516752976356, + 107.11055955641261, + 107.16197941132522, + 107.28117390002902, + 107.21217057125033 + ], + "out_lower_bb": [ + NaN, + 101.11887301627792, + 101.21490725218098, + 101.04493204657224, + 100.68126978818766, + 100.44089771632436, + 99.8753015331751, + 99.98508206889171, + 100.0572426738389, + 100.16729411368573, + 100.26419281762294, + 100.39086667333375, + 100.27031280173844, + 100.16482576676451, + 100.20045964516684, + 100.30218615813902, + 100.40242439136833, + 100.48950229750687, + 100.40099526609787, + 100.33387725600707, + 100.50981884246931, + 100.70009286907276, + 101.00434042799778, + 101.27382246577618, + 101.43153857998652, + 101.51207820167818, + 101.51216217114016, + 101.53356926222118, + 101.53713247023643, + 101.53474044358738, + 101.53032058867477, + 101.66562609997098, + 102.13812942874968 + ], + "overall_sma_10": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.2915, + 111.0125, + 110.74449999999999, + 110.37950000000001, + 110.25049999999999, + 110.0395, + 109.84155000000001, + 109.70405000000001, + 109.69505, + 109.70405000000001, + 109.84705, + 109.92304999999999, + 110.01905, + 110.28205, + 110.26804999999999, + 110.30104999999999, + 110.34100000000001, + 110.326, + 110.352, + 110.33700000000002, + 110.136, + 110.05999999999999, + 109.992, + 109.69000000000001, + 109.242, + 108.801, + 108.29400000000001, + 107.867, + 107.39200000000001, + 106.88400000000001, + 106.447, + 106.04400000000001, + 105.58399999999999, + 105.351, + 105.26199999999999, + 105.228, + 105.27850000000001, + 105.2655, + 105.32950000000001, + 105.4675, + 105.57149999999999, + 105.6135, + 105.4605, + 105.17049999999999, + 104.9385, + 104.651, + 104.30850000000001, + 103.9805, + 103.70749999999998, + 103.20149999999998, + 102.62249999999999, + 101.9795, + 101.49249999999999, + 101.12549999999999, + 100.6715, + 100.44500000000001, + 100.10650000000001, + 99.7585, + 99.4025, + 99.2325, + 99.1315, + 99.1465, + 99.4815, + 99.71450000000002, + 100.00150000000001, + 100.07849999999999, + 100.268, + 100.497, + 100.63300000000001, + 100.98199, + 101.39299, + 101.75498999999999, + 101.82499, + 101.95599, + 102.03799000000001, + 102.15999000000001, + 102.29348999999999, + 102.45849000000001, + 102.60349000000001, + 102.57943, + 102.52743000000001, + 102.49643, + 102.76343, + 103.04544000000001, + 103.40444, + 103.72644, + 104.07894000000002, + 104.38294, + 104.67444, + 105.02551000000001, + 105.27551000000001, + 105.48951, + 105.44682, + 105.45981000000002, + 105.34381, + 105.20781, + 105.02181, + 104.85031000000001, + 104.76981, + 104.59131, + 104.44431, + 104.33631, + 104.11200000000001, + 103.81400000000001, + 103.526, + 103.2825, + 103.0435, + 102.84, + 102.58599999999998, + 102.40349999999998, + 102.28150000000001, + 102.1765, + 102.1975, + 102.21950000000001, + 102.3725, + 102.356, + 102.319, + 102.296, + 102.25975, + 102.23706, + 102.26806, + 102.31505999999999, + 102.47906, + 102.61506, + 102.74905999999999, + 103.04306000000001, + 103.40006000000001, + 103.55555999999999, + 103.58131, + 103.55199999999999, + 103.51500000000001, + 103.49300000000001, + 103.346, + 103.25, + 103.36099999999999, + 103.489, + 103.571, + 103.84079999999999, + 104.20830000000001, + 104.55829999999999, + 104.7613, + 104.98029999999999, + 105.12930000000001, + 105.3038, + 105.21130000000001, + 105.15630000000002, + 105.12129999999999, + 105.106, + 105.14200000000001 + ], + "overall_sma_50": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.65861000000001, + 108.53061, + 108.36001, + 108.17460999999999, + 107.99221, + 107.80411, + 107.61271, + 107.42860999999999, + 107.29520999999998, + 107.11881000000001, + 106.92481, + 106.72400999999999, + 106.50961, + 106.32381000000001, + 106.07641, + 105.88521, + 105.6657, + 105.43950000000001, + 105.2367, + 105.0245, + 104.7817, + 104.5687, + 104.4021, + 104.21029999999999, + 104.0231, + 103.84070000000001, + 103.6511, + 103.47370000000001, + 103.2929, + 103.153498, + 103.03309800000001, + 102.907698, + 102.768698, + 102.663498, + 102.582298, + 102.512498, + 102.45099800000001, + 102.391998, + 102.335198, + 102.292584, + 102.249184, + 102.19818399999998, + 102.204584, + 102.202386, + 102.21078599999998, + 102.21218599999999, + 102.211086, + 102.215486, + 102.204186, + 102.204186, + 102.18998599999999, + 102.17338600000001, + 102.20184800000001, + 102.26024799999999, + 102.29184800000002, + 102.32354800000002, + 102.353748, + 102.38944800000002, + 102.41664800000001, + 102.482148, + 102.554348, + 102.64474799999999, + 102.72574800000001, + 102.79794799999999, + 102.86274800000001, + 102.89104800000001, + 102.941148, + 103.005748, + 103.05334799999999, + 103.116348, + 103.18434799999999, + 103.250748, + 103.268948, + 103.298948, + 103.33694799999999, + 103.346548, + 103.351348, + 103.365548, + 103.378698, + 103.367362, + 103.359362, + 103.362762, + 103.399762, + 103.430762, + 103.479162, + 103.52316200000001, + 103.572662, + 103.58496199999999, + 103.574262, + 103.561876, + 103.55687599999999, + 103.56207600000002, + 103.516276, + 103.47167399999998, + 103.47047400000001, + 103.47567400000001, + 103.47107399999999, + 103.47653400000002, + 103.481034, + 103.468434, + 103.45403400000001, + 103.460234, + 103.45277200000001, + 103.44047200000001, + 103.44397199999999, + 103.46537199999999, + 103.490972, + 103.52767199999998, + 103.55547200000001 + ], + "overall_sma_200": [ + 112.12, + 112.16499999999999, + 112.21666666666665, + 112.14, + 112.14000000000001, + 112.13666666666666, + 112.13714285714286, + 112.023125, + 111.76055555555556, + 111.5355, + 111.36681818181819, + 111.20458333333333, + 111.08423076923077, + 110.88250000000001, + 110.88033333333333, + 110.8259375, + 110.78679411764706, + 110.73475, + 110.67344736842107, + 110.619775, + 110.64311904761905, + 110.62206818181818, + 110.62110869565217, + 110.6323125, + 110.63542, + 110.62405769230769, + 110.62168518518519, + 110.58876785714286, + 110.56260344827587, + 110.52551666666666, + 110.47953225806451, + 110.446421875, + 110.4304696969697, + 110.35516176470588, + 110.2373, + 110.11765277777778, + 109.99258108108108, + 109.87251315789473, + 109.7496282051282, + 109.61513749999999, + 109.49598780487806, + 109.39822619047621, + 109.30338372093024, + 109.21785227272727, + 109.13167777777778, + 109.0546847826087, + 108.98958510638299, + 108.91271875, + 108.8475612244898, + 108.78560999999999, + 108.72648039215687, + 108.67039423076923, + 108.57831132075471, + 108.46834259259259, + 108.3692818181818, + 108.2683125, + 108.16834210526316, + 108.06233620689655, + 107.97636440677965, + 107.85492500000001, + 107.72582786885245, + 107.59121774193548, + 107.45357936507936, + 107.3210234375, + 107.18500769230769, + 107.08296212121213, + 106.96508208955224, + 106.8411838235294, + 106.73377536231884, + 106.62315, + 106.51535915492958, + 106.41834027777777, + 106.36151369863015, + 106.29311486486486, + 106.22720666666667, + 106.16132236842105, + 106.09533116883117, + 106.02782692307693, + 105.96152531645569, + 105.918005, + 105.88296790123457, + 105.84963902439026, + 105.81494457831326, + 105.77679047619048, + 105.73435764705883, + 105.6960511627907, + 105.65833793103448, + 105.62222045454546, + 105.58421797752808, + 105.54705222222223, + 105.51422747252748, + 105.4851597826087, + 105.4868247311828, + 105.48622127659574, + 105.48910315789473, + 105.49088333333333, + 105.49551340206186, + 105.49576326530612, + 105.49232121212121, + 105.49489799999999, + 105.49059207920793, + 105.4855862745098, + 105.48294077669902, + 105.48368173076923, + 105.47526571428571, + 105.46417830188679, + 105.45124205607476, + 105.43599907407408, + 105.42603577981652, + 105.41275363636363, + 105.39633243243243, + 105.38297232142858, + 105.3616185840708, + 105.33721842105263, + 105.30576434782608, + 105.27610258620689, + 105.24545213675214, + 105.21599915254238, + 105.18737731092436, + 105.16198250000001, + 105.13890826446281, + 105.12014672131147, + 105.1043731707317, + 105.08578951612903, + 105.0711032, + 105.04434841269841, + 105.01502283464568, + 104.98787421875, + 104.96042945736434, + 104.93698846153846, + 104.91975954198473, + 104.90764015151514, + 104.90698120300752, + 104.90140671641791, + 104.8991, + 104.89719485294118, + 104.89714233576642, + 104.88408333333334, + 104.86121223021583, + 104.83806071428572, + 104.82013120567376, + 104.8080176056338, + 104.79782167832168, + 104.78672569444444, + 104.79302413793103, + 104.80074315068492, + 104.80692857142857, + 104.81359121621622, + 104.81739261744966, + 104.81941, + 104.81623509933775, + 104.8193519736842, + 104.81948692810457, + 104.82030194805195, + 104.82000967741936, + 104.82353525641025, + 104.82695222929937, + 104.83209810126581, + 104.83780817610064 + ], + "overall_ema_10": [ + 112.12, + 112.13636363636364, + 112.1697520661157, + 112.12252441773103, + 112.12570179632539, + 112.12466510608441, + 112.12745326861452, + 111.96337085613914, + 111.54457615502292, + 111.17465321774603, + 110.90289808724674, + 110.63328025320187, + 110.4526838435288, + 110.0540140537963, + 110.19873877128788, + 110.16442263105371, + 110.16370942540757, + 110.10667134806073, + 110.0090947393224, + 109.93471387762742, + 110.14840226351333, + 110.15414730651091, + 110.23521143259983, + 110.35426389939985, + 110.41894319041805, + 110.4045898830693, + 110.4328462679658, + 110.299601491972, + 110.21421940252253, + 110.0752704202457, + 109.89794852565558, + 109.81104879371819, + 109.83085810395123, + 109.47433844868736, + 108.8844587307442, + 108.34728441606343, + 107.82777815859734, + 107.39181849339782, + 106.97148785823458, + 106.49849006582829, + 106.17694641749587, + 106.03386525067845, + 105.9040715687369, + 105.83787673805745, + 105.74735369477428, + 105.71874393208805, + 105.76897230807202, + 105.68370461569528, + 105.69030377647795, + 105.70115763530012, + 105.71367442888192, + 105.7311881690852, + 105.37824486561516, + 104.88038216277604, + 104.54213086045313, + 104.20992524946163, + 103.91175702228679, + 103.56780120005283, + 103.46274643640686, + 102.95861072069653, + 102.41704513511533, + 101.86485511054889, + 101.32942690863091, + 100.90044019797074, + 100.46036016197606, + 100.45847649616222, + 100.22693531504181, + 99.92021980321603, + 99.83108892990401, + 99.67816366992146, + 99.54940663902664, + 99.54587815920361, + 100.04117303934841, + 100.27005066855779, + 100.46640509245636, + 100.60342234837337, + 100.6900728304873, + 100.71551413403505, + 100.72905701875594, + 101.04739210625485, + 101.41695717784486, + 101.73205587278215, + 101.95713662318539, + 102.07583905533349, + 102.09295922709103, + 102.1560575494381, + 102.2031379949948, + 102.25347654135939, + 102.25102626111223, + 102.24889421363727, + 102.30545890206685, + 102.40264819260014, + 102.99125761212737, + 103.43468350083148, + 103.85746831886212, + 104.18520135179628, + 104.50425565146968, + 104.68893644211155, + 104.77367527081854, + 104.95118885794244, + 104.97097270195289, + 104.97261402887054, + 105.01633875089406, + 105.11518625073151, + 105.02151602332577, + 104.89033129181199, + 104.74299832966435, + 104.57245317881627, + 104.53200714630421, + 104.42891493788525, + 104.27638494917883, + 104.20795132205541, + 103.98286926349986, + 103.7278021246817, + 103.36274719292139, + 103.09042952148113, + 102.83580597212091, + 102.64202306809892, + 102.49074614662639, + 102.42697411996704, + 102.41661518906393, + 102.49541242741594, + 102.6198828951585, + 102.65263145967512, + 102.76124392155236, + 102.56829048127011, + 102.34132857558463, + 102.19563247093288, + 102.0596083853087, + 102.03297049707075, + 102.15061222487607, + 102.3632281839895, + 102.80991396871869, + 103.05538415622438, + 103.33440521872903, + 103.57178608805103, + 103.81146134476901, + 103.6811956457201, + 103.32188734649824, + 103.01245328349856, + 102.88473450468064, + 102.92387368564779, + 103.00135119734819, + 103.03746916146669, + 103.52156567756364, + 103.95764464527934, + 104.27625470977401, + 104.55202658072419, + 104.70256720241069, + 104.77846407469964, + 104.69874333384516, + 104.8062445458733, + 104.81238190116906, + 104.83649428277468, + 104.82531350408837, + 104.92434741243594, + 105.00355697381121, + 105.11927388766371, + 105.23213318081577 + ], + "overall_ema_50": [ + 112.12, + 112.12352941176472, + 112.13123414071512, + 112.12255829205964, + 112.12324228060632, + 112.12311513234725, + 112.12377728401991, + 112.08853111601913, + 111.99329460166544, + 111.89591049963936, + 111.80901204867311, + 111.71532530166633, + 111.63393999571862, + 111.50162862333751, + 111.47607455967722, + 111.41858143968987, + 111.36924491264321, + 111.30966668077485, + 111.24144445799938, + 111.17707408709744, + 111.17444373074068, + 111.13544593737831, + 111.11444805748113, + 111.10564617287402, + 111.09013063668289, + 111.06071374896983, + 111.04107791567691, + 110.98848662486604, + 110.94305577683208, + 110.8845045698975, + 110.81452399852898, + 110.75983678290041, + 110.72690200710039, + 110.61486663427293, + 110.44291107998772, + 110.26593417489018, + 110.07864263861998, + 109.89634292730156, + 109.70746673407406, + 109.49815431312999, + 109.31116786947784, + 109.15739658047872, + 109.00691044006778, + 108.87095316790827, + 108.73248441622559, + 108.60924973323635, + 108.50673013585454, + 108.38097601287986, + 108.27662401237477, + 108.17754071777183, + 108.08312735629057, + 107.99398510702429, + 107.82912294596451, + 107.62562792847572, + 107.44501506853551, + 107.25952428153413, + 107.07562136853278, + 106.87736170702169, + 106.72491614988358, + 106.48825277145679, + 106.23302717257613, + 105.96428100894569, + 105.68803469486939, + 105.42458235389411, + 105.1522457909963, + 104.96784399527095, + 104.74106579937798, + 104.49788674842198, + 104.29914609162113, + 104.09094428410657, + 103.8901229396318, + 103.71913772631291, + 103.66230879586928, + 103.56966923524695, + 103.48262338288433, + 103.39389305414377, + 103.30315215005972, + 103.20616579123384, + 103.11141419157762, + 103.08664892916282, + 103.08638818684271, + 103.08888276775085, + 103.08422069842727, + 103.06562380829288, + 103.03050130600688, + 103.00734439204582, + 102.98411520020089, + 102.9643459766636, + 102.93594025208856, + 102.90862102651646, + 102.89494961371189, + 102.89279472689965, + 103.00052826702124, + 103.09580558988316, + 103.2002838020446, + 103.29674326078795, + 103.40040038781588, + 103.48352194123487, + 103.54907010040213, + 103.63538107685694, + 103.69124848560766, + 103.74178776068186, + 103.7994862798708, + 103.86852603360137, + 103.89721128718563, + 103.91300692298228, + 103.91955567110062, + 103.91506329184179, + 103.93211963333819, + 103.93340905948179, + 103.91994203754133, + 103.91915999685344, + 103.88193803619251, + 103.83088164261633, + 103.74810197035687, + 103.67425483426445, + 103.59644091919525, + 103.52481578510915, + 103.45756810726175, + 103.40589876972207, + 103.3652752885565, + 103.34506841449547, + 103.3385951433388, + 103.31747376516864, + 103.31482773516203, + 103.25150115731253, + 103.17575601388852, + 103.11160871922623, + 103.04634955376638, + 103.00190839479515, + 102.98928453617575, + 103.0022537700512, + 103.07353793593154, + 103.1161442913852, + 103.17394255446814, + 103.23143500331254, + 103.29647676788852, + 103.28857571816741, + 103.22647470961182, + 103.16347570139175, + 103.13000606604305, + 103.12882935757078, + 103.13750271609742, + 103.13995358997595, + 103.24034756683963, + 103.34543197598317, + 103.43816013378776, + 103.53050679520786, + 103.60303594049383, + 103.66252472714113, + 103.6890923849003, + 103.75187307568852, + 103.79454471977917, + 103.83966061312115, + 103.87634058907719, + 103.9349154679369, + 103.99080113586095, + 104.0554756011213, + 104.12153538146949 + ], + "overall_ema_200": [ + 112.12, + 112.12089552238807, + 112.12287666146878, + 112.12075848573278, + 112.1209499435862, + 112.12094049141122, + 112.12113013826286, + 112.1122134204692, + 112.0878132869322, + 112.06216340348016, + 112.03846028503757, + 112.01240595384317, + 111.98879992445171, + 111.95169743764126, + 111.94073527408266, + 111.92152397782313, + 111.90400135117812, + 111.8835635267883, + 111.86054299418345, + 111.83805002906719, + 111.830805750171, + 111.8143798223086, + 111.8022964409921, + 111.79321886446482, + 111.78244056730597, + 111.76808792484522, + 111.75606714947364, + 111.73560876987688, + 111.71664748858457, + 111.6940937822305, + 111.66828190380035, + 111.64591093958343, + 111.6287376964035, + 111.59133732131492, + 111.53799068130185, + 111.48218977900035, + 111.42256600010482, + 111.36293847771572, + 111.30042167694243, + 111.23146225727137, + 111.16677109053236, + 111.10929078117384, + 111.05168589777908, + 110.99684325203005, + 110.94055625449742, + 110.88731688878103, + 110.83863711874342, + 110.7835263016415, + 110.73314295535651, + 110.68355944336292, + 110.634668304623, + 110.58666165482578, + 110.5190331806484, + 110.44063484054246, + 110.36679767795, + 110.29066038762215, + 110.21383789620303, + 110.13230717086768, + 110.06123943782423, + 109.96799327426379, + 109.86861025660943, + 109.76424597544914, + 109.6563430304198, + 109.55001125897284, + 109.43986189321193, + 109.35041053109042, + 109.24926216759698, + 109.14270234503383, + 109.04605854060563, + 108.9459982566195, + 108.84673459237453, + 108.75403076558473, + 108.6895130465242, + 108.61598555352396, + 108.5436871898073, + 108.47081468045599, + 108.39727423587435, + 108.32197797482088, + 108.24703292034506, + 108.18964851317745, + 108.13880623941449, + 108.08916637633575, + 108.03822939746674, + 107.98421716465612, + 107.92636425754512, + 107.87177356841532, + 107.81747731400323, + 107.76436808699822, + 107.70939925031168, + 107.65497040204988, + 107.60427417914393, + 107.55686846591861, + 107.53779514784978, + 107.5168230568264, + 107.49934223039031, + 107.48104031765011, + 107.46570658314614, + 107.44634631863723, + 107.42354685278015, + 107.4068946452898, + 107.38354245976453, + 107.35962661439375, + 107.33826814061868, + 107.32057393026426, + 107.29350354289845, + 107.26371743799399, + 107.23203865751644, + 107.19793877037698, + 107.16960107116925, + 107.13771449334668, + 107.10241385162183, + 107.07054903717784, + 107.02974755422085, + 106.98547145915397, + 106.93307870831661, + 106.88265006445278, + 106.83098190460747, + 106.78062387570591, + 106.73116493166904, + 106.68548169851812, + 106.64254158211496, + 106.60480484995462, + 106.57072718975607, + 106.53320751622616, + 106.50053878472143, + 106.45277222964958, + 106.40169986915556, + 106.3533247460794, + 106.3045105695015, + 106.26081494194429, + 106.22518494252196, + 106.19627762966105, + 106.18258332488831, + 106.1624581176755, + 106.1468117682459, + 106.13181861632306, + 106.11946221218055, + 106.08936806081557, + 106.04574250797165, + 106.00170526908637, + 105.96497188332432, + 105.93646470040568, + 105.91072873323748, + 105.88375630803114, + 105.88192788705571, + 105.88230671405019, + 105.88059221938303, + 105.87972065501107, + 105.8747483101851, + 105.86723837675042, + 105.85204197499172, + 105.84644951752912, + 105.83643509446914, + 105.82756509352916, + 105.81709180901643, + 105.81264313429985, + 105.80813922251578, + 105.80646619542608, + 105.80580484024772 + ], + "overall_macd": [ + 0.0, + 0.0071794871794708115, + 0.021497552779592866, + -0.00023612861950539354, + 0.001086327590527958, + 0.0005146186087756632, + 0.0016562754622668763, + -0.07045959196547358, + -0.2510009742297683, + -0.40155617715215897, + -0.5013751403859175, + -0.5946079447384705, + -0.6433275727099641, + -0.7842523231410752, + -0.6791164173746722, + -0.6560143098098195, + -0.6184327234292653, + -0.6067100250008792, + -0.6129476826424423, + -0.6084564151804983, + -0.4775477991897361, + -0.4437299627389848, + -0.37867348161387326, + -0.30025403364845715, + -0.24975157118382185, + -0.23685361260118043, + -0.20649933037715584, + -0.24896820521159668, + -0.2690339253216365, + -0.3120024077403514, + -0.3700318180941622, + -0.3857525034928102, + -0.35378719999039276, + -0.4882441593547071, + -0.7188501057586052, + -0.9152638802259361, + -1.0938186735524766, + -1.2260331848647041, + -1.3435683924755466, + -1.4769812372706212, + -1.5359573266426167, + -1.51201030462191, + -1.4816015517039887, + -1.4233428244696853, + -1.377432507411811, + -1.3058226292905601, + -1.2025291620526417, + -1.1633387912872877, + -1.0858723892200004, + -1.0104115626519388, + -0.9381797291567295, + -0.8677054467413114, + -0.9637417730911437, + -1.1197389886291518, + -1.1988850807044713, + -1.2715621034904956, + -1.3255790062032986, + -1.3966682717907872, + -1.3590696249229808, + -1.4975998061527633, + -1.6457063606074058, + -1.790853018819945, + -1.920858485866006, + -1.99683589183239, + -2.0726947040074037, + -1.9513567966914422, + -1.9349654813106554, + -1.9515253854276011, + -1.8712629127507938, + -1.8221539907077187, + -1.7645084934864173, + -1.6545639188146168, + -1.3309940791849613, + -1.1396958392564898, + -0.9728417100902504, + -0.8413993956712034, + -0.7399970194663013, + -0.6720607187990311, + -0.614366343987939, + -0.42735603501641606, + -0.22809660736048443, + -0.06379823404189722, + 0.05129363376089202, + 0.11216283350654521, + 0.12347445343824859, + 0.15246817898658094, + 0.17145222972688146, + 0.18955708737553323, + 0.1824363110332854, + 0.17472246847415818, + 0.19227062637258996, + 0.2261642472175538, + 0.4735035313870384, + 0.6451476596521672, + 0.7985913765590169, + 0.9017328484768115, + 0.9946017185152414, + 1.0225234632061415, + 1.003629975847673, + 1.0248543948591617, + 0.974761225767196, + 0.9180242844470712, + 0.8817053214817605, + 0.8708753040988881, + 0.7758845462735877, + 0.6686879748005055, + 0.5595318236486548, + 0.44569686962769595, + 0.3949065567095431, + 0.3199009661701382, + 0.22757577738661894, + 0.1773771163466904, + 0.06183825523169162, + -0.060499465074727254, + -0.22426264235099325, + -0.3384444747771056, + -0.438006372264482, + -0.5046374159111195, + -0.5478994881025301, + -0.5492256188723985, + -0.5256580504570962, + -0.46291242790427134, + -0.38215261048648586, + -0.3448376240709905, + -0.2757750264626111, + -0.34217014199492723, + -0.4206031226314195, + -0.45971040805737573, + -0.4924900714759133, + -0.4754178411459833, + -0.3954470869997806, + -0.27723128717585155, + -0.06179462022348048, + 0.055049430753157935, + 0.1802685654983378, + 0.2803089865608115, + 0.3754368493697626, + 0.302497860409602, + 0.13102146894041766, + -0.011599880147301178, + -0.06816532595507852, + -0.04868622707564896, + -0.012926976078077246, + 0.0032710351146363337, + 0.2153547073013442, + 0.3966128013815222, + 0.517352187895824, + 0.6126739045335938, + 0.6474282534146454, + 0.6465386036386604, + 0.5762514010661448, + 0.5903995882122928, + 0.5588587138884691, + 0.5361545107699328, + 0.49869504096744777, + 0.5111277066097415, + 0.5142458610974643, + 0.5331646902704961, + 0.549888391870212 + ], + "overall_signal": [ + 0.0, + 0.0014358974358941623, + 0.0054482285046339035, + 0.004311357079806045, + 0.003666351181950428, + 0.003036004667315475, + 0.0027600588263057553, + -0.011883871332050112, + -0.059707291911593754, + -0.1280770689597068, + -0.20273668324494895, + -0.2811109355436533, + -0.3535542629769155, + -0.4396938750097475, + -0.48757838348273247, + -0.5212655687481499, + -0.540698999684373, + -0.5539012047476742, + -0.5657105003266278, + -0.574259683297402, + -0.5549173064758688, + -0.532679837728492, + -0.5018785665055683, + -0.4615536599341461, + -0.41919324218408127, + -0.38272531626750117, + -0.34748011908943216, + -0.3277777363138651, + -0.31602897411541936, + -0.31522366084040576, + -0.32618529229115706, + -0.3380987345314877, + -0.3412364276232687, + -0.3706379739695564, + -0.44028040032736615, + -0.5352770963070801, + -0.6469854117561594, + -0.7627949663778685, + -0.8789496515974042, + -0.9985559687320478, + -1.1060362403141615, + -1.1872310531757113, + -1.2461051528813667, + -1.2815526871990304, + -1.3007286512415865, + -1.3017474468513814, + -1.2819037898916337, + -1.2581907901707647, + -1.223727109980612, + -1.1810640005148774, + -1.132487146243248, + -1.0795308063428606, + -1.0563729996925173, + -1.0690461974798442, + -1.0950139741247698, + -1.130323599997915, + -1.1693746812389918, + -1.214833399349351, + -1.243680644464077, + -1.294464476801814, + -1.3647128535629325, + -1.449940886614335, + -1.5441244064646693, + -1.6346667035382136, + -1.7222723036320517, + -1.76808920224393, + -1.8014644580572752, + -1.8314766435313405, + -1.8394338973752313, + -1.8359779160417289, + -1.8216840315306666, + -1.7882600089874567, + -1.6968068230269577, + -1.5853846262728641, + -1.4628760430363417, + -1.338580713563314, + -1.2188639747439114, + -1.1095033235549354, + -1.0104759276415363, + -0.8938519491165123, + -0.7607008807653068, + -0.621320351420625, + -0.4867975543843216, + -0.36700547680614826, + -0.2689094907572689, + -0.18463395680849892, + -0.11341671950142286, + -0.052821958126031646, + -0.005770304294168242, + 0.030328250259497043, + 0.06271672548211563, + 0.09540622982920327, + 0.1710256901407703, + 0.26585008404304966, + 0.37239834254624316, + 0.4782652437323568, + 0.5815325386889337, + 0.6697307235923753, + 0.7365105740434349, + 0.7941793382065803, + 0.8302957157187035, + 0.847841429464377, + 0.8546142078678538, + 0.8578664271140607, + 0.841470050945966, + 0.8069136357168739, + 0.7574372733032302, + 0.6950891925681234, + 0.6350526653964074, + 0.5720223255511535, + 0.5031330159182467, + 0.4379818360039354, + 0.36275311984948666, + 0.2781026028646439, + 0.17762955382151646, + 0.07441474810179206, + -0.028069475971462754, + -0.12338306395939412, + -0.20828634878802132, + -0.27647420280489676, + -0.3263109723353367, + -0.35363126344912366, + -0.3593355328565961, + -0.35643595109947496, + -0.3403037661721022, + -0.3406770413366672, + -0.35666225759561765, + -0.37727188768796927, + -0.4003155244455581, + -0.4153359877856432, + -0.4113582076284707, + -0.38453282353794693, + -0.3199851828750536, + -0.24497826014941132, + -0.1599288950198615, + -0.07188131870372691, + 0.01758231491097101, + 0.07456542401069721, + 0.08585663299664131, + 0.06636533036785282, + 0.039459199103266555, + 0.02183011386748346, + 0.014878695878371317, + 0.01255716372562432, + 0.0531166724407683, + 0.1218158982289191, + 0.2009231561623001, + 0.28327330583655885, + 0.35610429535217614, + 0.41419115700947295, + 0.44660320582080737, + 0.4753624822991045, + 0.49206172861697745, + 0.5008802850475685, + 0.5004432362315444, + 0.5025801303071838, + 0.50491327646524, + 0.5105635592262913, + 0.5184285257550755 + ], + "overall_upper_bb": [ + NaN, + 112.29227922061357, + 112.41699972268421, + 112.48756294393965, + 112.44099833886585, + 112.4063825665811, + 112.38337155455356, + 112.70720806722001, + 113.46097053758527, + 113.67936178037048, + 113.68812933169565, + 113.68691895760236, + 113.61438836034984, + 113.74400242946712, + 113.63779714391482, + 113.52520954692919, + 113.42021017523328, + 113.32742516283857, + 113.24912805288179, + 113.17230786952392, + 113.03533534576356, + 112.81367472583744, + 112.56203293923079, + 112.40569000079552, + 112.16319421199128, + 111.8626177385541, + 111.5240759181504, + 111.35296097813159, + 111.35410395887074, + 111.35623965101921, + 111.38241443429054, + 111.38241443429054, + 111.38712207261294, + 111.4779579911226, + 111.94912739349897, + 112.32687533865867, + 112.61439407265621, + 112.80942068323574, + 112.98571313893828, + 113.17011436504168, + 113.00494002211815, + 112.84746979203449, + 112.57418890251168, + 112.17285865477191, + 111.74646255788275, + 111.31992607464232, + 110.77244047132517, + 110.35618525149516, + 109.83839632292703, + 109.34107741301406, + 108.86178769752281, + 108.1865140500671, + 107.10803048192093, + 106.93863173160756, + 106.98865917455024, + 107.06320307172196, + 107.14691655337157, + 107.25934395966902, + 107.24279247212615, + 107.55324918497676, + 107.84957862219947, + 108.04313346540205, + 108.17973975686179, + 108.15251312106844, + 108.10836238923739, + 107.78080482301684, + 107.38182578877864, + 107.07631628151717, + 106.53757067449266, + 105.91010513300866, + 105.14751260327554, + 104.17977582501591, + 103.87490014144741, + 103.6791781334044, + 103.39457318077017, + 103.14300205788231, + 102.88864043145492, + 102.70891757546462, + 102.24913492515499, + 102.58241428541707, + 103.06980172800138, + 103.50435056200602, + 103.81468199536818, + 104.00775338195542, + 104.0411225773902, + 104.19224941397572, + 104.2639250026673, + 104.20855645871535, + 104.18996535025062, + 104.04556419156533, + 103.81993429297817, + 103.62998694944451, + 104.47112732879766, + 105.0348013311632, + 105.58032630784204, + 105.99456806606561, + 106.38339332785473, + 106.57797087998233, + 106.62960580742767, + 106.88252599682504, + 107.01089327642907, + 107.11695234653668, + 107.23552557290456, + 107.36434560366322, + 107.32927827939788, + 107.27961955849753, + 107.2010207722599, + 107.11101805126714, + 106.95841053856597, + 106.75585302304312, + 106.60048875783025, + 106.44679939819467, + 106.50022214963026, + 106.58753388803622, + 106.70621064952809, + 106.71125749197932, + 106.61360075197365, + 106.51448853122959, + 106.41986291857975, + 106.13845949153595, + 105.94215767958704, + 105.72817471033841, + 105.44850921050761, + 105.01417274733666, + 104.80780992639434, + 104.64340164131856, + 104.52133831309773, + 104.39563983553101, + 104.1102922689268, + 103.85556651822755, + 103.70174231588153, + 103.55215116447319, + 104.05735966148313, + 104.31868008758055, + 104.66318206941308, + 104.96828636891063, + 105.27511411556443, + 105.28762854864482, + 105.29326318933849, + 105.31420720517883, + 105.31409249898174, + 105.32826956789036, + 105.34203018000213, + 105.36471393703638, + 105.78331042400319, + 106.19818274399276, + 106.46124115753054, + 106.69626713092713, + 106.7852695720021, + 106.83647753422372, + 106.84476142001337, + 106.96122179832169, + 106.96313782885976, + 107.02023073777873, + 107.03516752976347, + 107.11055955641253, + 107.16197941132515, + 107.28117390002895, + 107.21217057125025 + ], + "overall_lower_bb": [ + NaN, + 112.03772077938642, + 112.0163336106491, + 111.79243705606035, + 111.83900166113418, + 111.86695076675221, + 111.89091415973216, + 111.33904193277998, + 110.06014057352584, + 109.39163821962951, + 109.04550703194073, + 108.7222477090643, + 108.55407317811171, + 108.0209975705329, + 108.12286952275183, + 108.1266654530708, + 108.15337806006085, + 108.14207483716145, + 108.09776668396034, + 108.06724213047609, + 108.10321465423648, + 108.12187527416256, + 108.20151706076919, + 108.25585999920446, + 108.35535578800872, + 108.47793226144587, + 108.65847408184959, + 108.6770890218684, + 108.6929460411293, + 108.68481034898078, + 108.60063556570945, + 108.60063556570945, + 108.62392792738707, + 108.4940920088774, + 107.56092260650104, + 106.7751746613413, + 106.02060592734378, + 105.38357931676424, + 104.75828686106169, + 104.05088563495832, + 103.57805997788188, + 103.2565302079655, + 103.00181109748834, + 102.86814134522808, + 102.75753744211724, + 102.70907392535767, + 102.80005952867482, + 102.77631474850483, + 102.883103677073, + 103.01042258698592, + 103.15671230247717, + 103.47098594993292, + 103.9364695180791, + 103.58286826839245, + 103.21184082544977, + 102.81579692827803, + 102.44008344662842, + 101.98665604033098, + 101.79420752787382, + 101.11575081502325, + 100.34442137780054, + 99.54986653459794, + 98.77326024313824, + 98.14348687893155, + 97.5016376107626, + 97.31519517698317, + 97.03317421122135, + 96.66268371848281, + 96.57242932550733, + 96.52389486699134, + 96.60648739672445, + 96.9462241749841, + 97.09909985855258, + 97.16082186659557, + 97.27842681922984, + 97.3804979421177, + 97.48585956854507, + 97.54658242453536, + 97.78636507484502, + 97.63207571458294, + 97.45468827199863, + 97.39713943799397, + 97.49180800463182, + 97.6627366180446, + 97.9983674226098, + 98.0462405860243, + 98.29756499733269, + 98.74693354128465, + 99.04652464974939, + 99.51585580843467, + 100.1004857070218, + 100.62143305055548, + 100.11729267120232, + 99.96662866883683, + 99.86210369215796, + 99.89186193393435, + 99.98903667214525, + 100.26345912001767, + 100.64832419257236, + 100.72241400317496, + 100.7920467235709, + 100.86898765346335, + 100.97472442709544, + 101.14090439633677, + 101.41897172060213, + 101.65463044150249, + 101.89972922774011, + 102.12223194873286, + 102.48583946143404, + 102.8609669769569, + 103.11933124216978, + 103.3790206018053, + 103.05859785036976, + 102.68627611196378, + 102.16359935047191, + 101.77905250802067, + 101.45170924802636, + 101.17582146877042, + 100.93594708142021, + 100.85635050846405, + 100.78365232041295, + 100.7846352896616, + 100.8609907894924, + 101.01932725266335, + 101.09069007360567, + 100.99509835868146, + 100.84116168690228, + 100.74036016446901, + 100.73545773107321, + 100.78499348177245, + 100.84781768411845, + 100.9394088355268, + 100.61920033851686, + 100.51587991241946, + 100.4583779305869, + 100.4307736310894, + 100.44394588443555, + 100.56393145135516, + 100.54779681066154, + 100.47485279482117, + 100.4689675010183, + 100.47979043210965, + 100.48302981999785, + 100.50034606296362, + 100.32674957599684, + 100.33387725600724, + 100.50981884246946, + 100.70009286907289, + 101.00434042799789, + 101.27382246577628, + 101.43153857998662, + 101.51207820167828, + 101.51216217114025, + 101.53356926222126, + 101.53713247023651, + 101.53474044358747, + 101.53032058867487, + 101.66562609997105, + 102.13812942874975 + ] + }, + "alignment": "consistent" +} \ No newline at end of file