diff --git "a/3860_HIG.json" "b/3860_HIG.json" new file mode 100644--- /dev/null +++ "b/3860_HIG.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 62.67, + 62.53, + 62.45, + 62.08, + 62.05, + 61.98, + 61.95, + 61.95, + 61.98, + 61.92, + 61.849, + 61.65, + 61.725, + 62.41, + 62.57, + 62.93, + 62.885, + 63.11, + 62.99, + 62.89, + 62.74, + 62.52, + 62.385, + 62.37, + 62.285, + 62.02, + 61.74, + 60.64, + 60.61, + 60.88, + 61.03, + 61.26, + 61.325, + 61.105, + 61.11, + 61.17, + 61.31, + 61.6, + 61.87, + 61.13, + 60.605, + 60.735, + 60.935, + 60.49, + 60.12, + 60, + 61.25, + 61.37, + 61.52, + 61.4, + 61.45, + 61.64, + 61.39, + 62.66, + 62.83, + 63.45, + 63.54, + 63.43, + 63.3, + 62.95, + 62.67, + 62.77, + 62.83, + 63.17, + 62.82, + 62.48, + 62.37, + 62.43, + 62.505, + 62.66, + 62.84, + 62.9, + 62.57, + 63.06, + 63.36, + 63.25, + 62.69, + 62.9, + 63.63, + 63.3, + 63.36, + 63.44, + 63.29, + 63.25, + 63.21, + 61.8, + 61.77, + 61.97, + 61.45, + 61.19, + 60.9, + 61.51, + 62.795, + 62.73, + 62.89, + 62.67, + 62.2, + 62.32, + 63.5, + 62.64, + 62.65, + 62.76, + 62.79, + 62.72, + 62.4, + 62.11, + 61.96, + 61.79, + 61.76, + 61.69, + 61.675, + 61.6289, + 61.805, + 61.4, + 61.47, + 61.3, + 61.41, + 61.43, + 61.86, + 61.94, + 61.84, + 61.84, + 61.89, + 61.94, + 61.41, + 62.15, + 62.09, + 61.87, + 61.865, + 61.89, + 62.26, + 60.36, + 61.06, + 60.88, + 61.09, + 61.23, + 61.185 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 61.87, + 62.38, + 62.6, + 62.67, + 62.4, + 62.95, + 63.37, + 64.475, + 63.905, + 63.745, + 63.45, + 63.51, + 63.54, + 64.14, + 64.34, + 64.15, + 64.15, + 64.435, + 64.67, + 64.58, + 64.59, + 64.745, + 64.85, + 64.79, + 65, + 65.135, + 64.67, + 65.245, + 64.77, + 64.455, + 64.82, + 64.89, + 64.931 + ], + "text": { + "content": "The Hartford (HIG) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T22:15:10Z\n\nThe Hartford (HIG) delivered earnings and revenue surprises of 75.19% and 5.10%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHIG Quick QuoteHIG\nThe Hartford (HIG Quick QuoteHIG - Free Report) came out with quarterly earnings of $2.33 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 75.19%. A quarter ago, it was expected that this insurance and financial services company would post earnings of $0.75 per share when it actually produced earnings of $0.56, delivering a surprise of -25.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nThe Hartford, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $3.57 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 5.10%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nThe Hartford shares have added about 26.4% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for The Hartford?\nWhile The Hartford has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for The Hartford was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.30 on $3.43 billion in revenues for the coming quarter and $4.74 on $13.65 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Hartford Financial Services Group, Inc. (HIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627510510000, + "published_utc": "2021-07-28T22:15:10Z", + "article_url": "https://www.zacks.com/stock/news/1769984/the-hartford-hig-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.950024400783147, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.5514838052417, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.6077868198500007, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.0739, + 61.985899999999994, + 61.9134, + 61.9464, + 61.998400000000004, + 62.093399999999995, + 62.186899999999994, + 62.3029, + 62.4039, + 62.50089999999999, + 62.589999999999996, + 62.677, + 62.74300000000001, + 62.739, + 62.7105, + 62.6195, + 62.50500000000001, + 62.258, + 62.02, + 61.819, + 61.648, + 61.522000000000006, + 61.41600000000001, + 61.28950000000001, + 61.172000000000004, + 61.087, + 61.044, + 61.14, + 61.266, + 61.291, + 61.2485, + 61.196000000000005, + 61.157, + 61.095499999999994, + 60.996500000000005, + 60.87949999999999, + 60.8735, + 60.8505, + 60.8155, + 60.84250000000001, + 60.927, + 61.0175, + 61.063, + 61.28000000000001, + 61.551, + 61.896, + 62.125, + 62.331, + 62.509, + 62.664, + 62.786, + 62.899, + 63.043000000000006, + 63.093999999999994, + 63.093, + 62.996, + 62.879000000000005, + 62.778999999999996, + 62.6995, + 62.67049999999999, + 62.6875, + 62.7005, + 62.6745, + 62.6635, + 62.717499999999994, + 62.79449999999999, + 62.826499999999996, + 62.8735, + 62.986000000000004, + 63.05, + 63.102, + 63.156000000000006, + 63.227999999999994, + 63.247, + 63.232000000000006, + 63.087, + 62.99499999999999, + 62.902, + 62.684000000000005, + 62.473, + 62.227, + 62.03399999999999, + 61.984500000000004, + 61.932500000000005, + 61.9005, + 61.9875, + 62.0305, + 62.0655, + 62.27049999999999, + 62.415499999999994, + 62.590500000000006, + 62.715500000000006, + 62.714999999999996, + 62.714, + 62.665, + 62.609, + 62.584999999999994, + 62.532000000000004, + 62.358000000000004, + 62.263, + 62.165499999999994, + 62.05238999999999, + 61.95389, + 61.821889999999996, + 61.72889, + 61.64789, + 61.59289, + 61.556889999999996, + 61.56689, + 61.59189, + 61.60839, + 61.62950000000001, + 61.638, + 61.69199999999999, + 61.68599999999999, + 61.771, + 61.839, + 61.882999999999996, + 61.88349999999999, + 61.878499999999995, + 61.92049999999999, + 61.772499999999994, + 61.689499999999995, + 61.5835, + 61.5515, + 61.459500000000006, + 61.36900000000001 + ], + "in_sma_50": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.69748, + 61.679680000000005, + 61.65848, + 61.67008, + 61.68567999999999, + 61.71508, + 61.746880000000004, + 61.77648, + 61.80288, + 61.823479999999996, + 61.8399, + 61.8623, + 61.8844, + 61.8996, + 61.9046, + 61.8956, + 61.8853, + 61.871700000000004, + 61.861999999999995, + 61.8574, + 61.859399999999994, + 61.867, + 61.8707, + 61.88450000000001, + 61.90599999999999, + 61.9306, + 61.949600000000004, + 61.994800000000005, + 62.055200000000006, + 62.1036, + 62.1502, + 62.1938, + 62.23310000000001, + 62.276, + 62.318000000000005, + 62.330600000000004, + 62.339800000000004, + 62.3472, + 62.33879999999999, + 62.34, + 62.3459, + 62.3614, + 62.398599999999995, + 62.44339999999999, + 62.4988, + 62.5522, + 62.5712, + 62.5902, + 62.6298, + 62.6546, + 62.6786, + 62.70099999999999, + 62.729, + 62.7302, + 62.721599999999995, + 62.694799999999994, + 62.663199999999996, + 62.6304, + 62.5996, + 62.574400000000004, + 62.5545, + 62.531678, + 62.511178, + 62.475778, + 62.44877799999999, + 62.425177999999995, + 62.405978, + 62.385978, + 62.37307799999999, + 62.358678, + 62.338678, + 62.317478, + 62.303878000000005, + 62.281478, + 62.242478, + 62.220478, + 62.20847800000001, + 62.187878, + 62.15257799999999, + 62.12437800000001, + 62.102378, + 62.040778, + 61.996178, + 61.948778000000004, + 61.906378, + 61.894977999999995, + 61.88327799999999 + ], + "in_sma_200": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.71654901960784, + 61.71507692307693, + 61.70894339622642, + 61.72655555555556, + 61.74661818181818, + 61.77703571428572, + 61.8079649122807, + 61.835931034482755, + 61.860745762711865, + 61.8789, + 61.89186885245902, + 61.90603225806451, + 61.920698412698414, + 61.94021875, + 61.95375384615385, + 61.96172727272727, + 61.96782089552239, + 61.97461764705883, + 61.982304347826094, + 61.99198571428572, + 62.003929577464795, + 62.016375000000004, + 62.023958904109584, + 62.037959459459465, + 62.05558666666666, + 62.071302631578945, + 62.079337662337664, + 62.089858974358975, + 62.109354430379746, + 62.12423750000001, + 62.13949382716049, + 62.15535365853658, + 62.16902409638555, + 62.18189285714286, + 62.193988235294114, + 62.18940697674418, + 62.184586206896554, + 62.182147727272735, + 62.17392134831461, + 62.16298888888889, + 62.1491098901099, + 62.142163043478256, + 62.14918279569892, + 62.155361702127664, + 62.163094736842105, + 62.168375, + 62.16870103092783, + 62.170244897959186, + 62.18367676767677, + 62.18823999999999, + 62.19281188118812, + 62.19837254901961, + 62.20411650485437, + 62.20907692307692, + 62.21089523809524, + 62.209943396226414, + 62.207607476635516, + 62.20374074074074, + 62.199669724770644, + 62.19503636363636, + 62.19035135135135, + 62.18533839285714, + 62.181972566371684, + 62.175113157894735, + 62.16898173913043, + 62.161490517241376, + 62.15506752136752, + 62.14892288135594, + 62.146494957983194, + 62.14477416666667, + 62.14225537190082, + 62.139777868852455, + 62.13774715447155, + 62.136152419354836, + 62.130343200000006, + 62.13049920634921, + 62.13018031496063, + 62.12814765625, + 62.12610775193798, + 62.12429153846154, + 62.125327480916035, + 62.11195378787878, + 62.10404436090226, + 62.09490970149253, + 62.087465925925926, + 62.08116102941176, + 62.0746197080292 + ], + "in_ema_10": [ + 62.67, + 62.64454545454545, + 62.609173553719, + 62.512960180315545, + 62.42878560207635, + 62.34718821988065, + 62.27497217990235, + 62.21588632901101, + 62.17299790555447, + 62.12699828636274, + 62.076453143387695, + 61.99891620822629, + 61.949113261276054, + 62.032910850134954, + 62.13056342283768, + 62.27591552777628, + 62.38665815908968, + 62.518174857437, + 62.60396124699391, + 62.65596829299502, + 62.671246785177736, + 62.64374736969087, + 62.59670239338344, + 62.55548377640463, + 62.50630490796742, + 62.417885833791516, + 62.29463386401124, + 61.99379134328192, + 61.74219291723065, + 61.58543056864326, + 61.4844431925263, + 61.4436353393397, + 61.422065277641565, + 61.364417045343096, + 61.318159400735254, + 61.2912213278743, + 61.29463563189715, + 61.35015642609767, + 61.444673439534455, + 61.38746008689183, + 61.24519461654785, + 61.15243195899369, + 61.11289887554029, + 60.99964453453296, + 60.83970916461787, + 60.68703477105099, + 60.78939208540535, + 60.89495716078619, + 61.00860131337052, + 61.079764710939514, + 61.14708021804142, + 61.23670199657934, + 61.26457436083764, + 61.51828811341261, + 61.75678118370122, + 62.064639150301, + 62.332886577519, + 62.53236174524281, + 62.67193233701684, + 62.722490093922865, + 62.71294644048234, + 62.7233198149401, + 62.74271621222371, + 62.82040417363758, + 62.82033068752165, + 62.758452380699524, + 62.68782467511778, + 62.64094746146, + 62.616229741194545, + 62.624187970068256, + 62.66342652096493, + 62.70643988078949, + 62.681632629736846, + 62.75042669705742, + 62.861258206683345, + 62.931938532740915, + 62.8879497086062, + 62.890140670677795, + 63.02466054873638, + 63.07472226714794, + 63.12659094584831, + 63.183574410239515, + 63.20292451746869, + 63.21148369611074, + 63.21121393318151, + 62.95462958169396, + 62.73924238502233, + 62.599380133200086, + 62.3904019271637, + 62.17214703131575, + 61.94084757107652, + 61.8625116490626, + 62.03205498559667, + 62.15895407912455, + 62.29187151928372, + 62.36062215214122, + 62.33141812447918, + 62.32934210184659, + 62.54218899241994, + 62.55997281197995, + 62.576341391619955, + 62.609733865870865, + 62.64250952662161, + 62.6565987035995, + 62.60994439385413, + 62.51904541315338, + 62.41740079258003, + 62.30332792120184, + 62.204541026437866, + 62.11098811254007, + 62.03171754662369, + 61.9584779926921, + 61.930572903111724, + 61.834105102545955, + 61.767904174810326, + 61.682830688481175, + 61.63322510875732, + 61.59627508898326, + 61.64422507280449, + 61.69800233229458, + 61.72382009005919, + 61.744943710048425, + 61.771317580948704, + 61.80198711168529, + 61.730716727742504, + 61.806950049971135, + 61.858413677249104, + 61.860520281385625, + 61.86133477567915, + 61.86654663464657, + 61.93808361016537, + 61.65115931740803, + 61.54367580515202, + 61.42300747694256, + 61.362460662953, + 61.338376906052446, + 61.310490195861085 + ], + "in_ema_50": [ + 62.67, + 62.664509803921575, + 62.65609765474818, + 62.6335055898561, + 62.61062301770488, + 62.58589270328508, + 62.560955734528804, + 62.53699668611591, + 62.51515367881725, + 62.49181431886363, + 62.46660591420231, + 62.43458215286104, + 62.40675540176845, + 62.40688264091479, + 62.4132794000946, + 62.433542953032074, + 62.45124715095239, + 62.47708059601308, + 62.497195082443945, + 62.51259919685791, + 62.52151687541251, + 62.52145739010222, + 62.51610611990213, + 62.51037646814127, + 62.501538175272984, + 62.48265432526228, + 62.45353062623239, + 62.38241177814485, + 62.31290543390387, + 62.25671306394686, + 62.208606669282275, + 62.1714064077418, + 62.13821399959507, + 62.09769580353252, + 62.05896263476654, + 62.02410135497177, + 61.996097380266995, + 61.98056414966829, + 61.976228300661695, + 61.943042877106336, + 61.89057060741589, + 61.84525411300743, + 61.80955787328165, + 61.75781050570198, + 61.69358264273328, + 61.6271676371359, + 61.61237674940508, + 61.602871778840175, + 61.59962190516017, + 61.59179359515389, + 61.5862330620106, + 61.588341569382735, + 61.58056346862263, + 61.62289431299037, + 61.67023179091231, + 61.74002662264124, + 61.81061381391021, + 61.87411915454118, + 61.93003605044153, + 61.97003463669873, + 61.99748425878898, + 62.02777899373843, + 62.0592386410428, + 62.102797910021515, + 62.130923482177536, + 62.14461275738626, + 62.15345147278288, + 62.164296513065906, + 62.177657434122146, + 62.19657282886246, + 62.22180526694628, + 62.248401138830744, + 62.2610128588766, + 62.29234568794026, + 62.334214484491625, + 62.37012764196254, + 62.38267165600323, + 62.402959042042326, + 62.45107829529557, + 62.48436934253888, + 62.518707799694226, + 62.554836905588566, + 62.583666830859606, + 62.609797543374924, + 62.633334894615125, + 62.600655094826294, + 62.568080385225265, + 62.54462625247133, + 62.501699732766575, + 62.45026052756004, + 62.3894659970675, + 62.354977134437405, + 62.37223293308692, + 62.38626301414234, + 62.4060174057446, + 62.41636966434285, + 62.40788457946666, + 62.40443812536993, + 62.44740133613974, + 62.45495422491857, + 62.46260307884334, + 62.47426570320242, + 62.48664744033174, + 62.49579852110305, + 62.49204171635391, + 62.477059688261605, + 62.45678283774154, + 62.430634491163445, + 62.40433509935312, + 62.37632195820202, + 62.34881913631175, + 62.320587013319134, + 62.3003679147576, + 62.26505936908083, + 62.23388057029335, + 62.19725780283087, + 62.166384947817896, + 62.137507106727, + 62.12662447509065, + 62.11930586822435, + 62.108352696921436, + 62.097829061748044, + 62.08967890246381, + 62.083809141582876, + 62.057385253677666, + 62.06101720451384, + 62.062153784728984, + 62.0546183421906, + 62.04718232877136, + 62.041018315878375, + 62.049605832902756, + 61.98334678063206, + 61.94713710296021, + 61.90528858911864, + 61.87331648758458, + 61.848088390032245, + 61.82208492375647 + ], + "in_ema_200": [ + 62.67, + 62.668606965174135, + 62.666431771490814, + 62.66059662948593, + 62.65452104113284, + 62.64780938898227, + 62.640866011977465, + 62.63399172330107, + 62.62748434296972, + 62.62044469776605, + 62.61276863112161, + 62.60318884374727, + 62.594450646297055, + 62.592615316483155, + 62.592390288458446, + 62.5957495890708, + 62.59862770261238, + 62.60371598417843, + 62.60755960622641, + 62.61036995840327, + 62.61165980956344, + 62.61074777165734, + 62.60850152517319, + 62.60612837566898, + 62.6029330684484, + 62.59713273940912, + 62.58860405543491, + 62.56921496035596, + 62.549720284133514, + 62.533106151953085, + 62.51814987183415, + 62.50563096763679, + 62.49388339581951, + 62.48006366053772, + 62.46643118630352, + 62.45353137350448, + 62.442152951877574, + 62.43377332051561, + 62.42816363573437, + 62.415246584632534, + 62.39723418080534, + 62.38069453721524, + 62.36630951694445, + 62.347639770507186, + 62.3254742006514, + 62.30233515387876, + 62.291864157322756, + 62.28269137963795, + 62.27510241068633, + 62.266394924012836, + 62.258271591435594, + 62.25211963530191, + 62.243541330473036, + 62.247685197831515, + 62.253479374967526, + 62.26538505282855, + 62.2780677886213, + 62.28952980067483, + 62.29958423051887, + 62.30605602922017, + 62.30967736226276, + 62.314257687016365, + 62.31938945132466, + 62.32785323787865, + 62.33275022058633, + 62.3342153925208, + 62.33457145826686, + 62.33552099599555, + 62.337207354244356, + 62.34041922136631, + 62.345390174387546, + 62.35090868011503, + 62.35308869324822, + 62.36012263659898, + 62.370071665090535, + 62.37882717091053, + 62.381923417966156, + 62.38707840883217, + 62.39944578784877, + 62.40840652627814, + 62.41787511805647, + 62.42804551489173, + 62.436622176435094, + 62.444715488112365, + 62.45233025937493, + 62.445839411022945, + 62.43911464076401, + 62.43444683339323, + 62.4246513425137, + 62.41236625452849, + 62.39731783408542, + 62.388488800910444, + 62.39253368846358, + 62.39589156221022, + 62.400808064078774, + 62.403486590804356, + 62.401461848607305, + 62.400651282949525, + 62.41159007615401, + 62.41386281171467, + 62.416212435478705, + 62.419633207264994, + 62.42331844898376, + 62.42627050421775, + 62.426009106165836, + 62.42286473695026, + 62.418259117677124, + 62.41200778317288, + 62.40552014353933, + 62.39840054012103, + 62.39120252479645, + 62.383617425047234, + 62.377860037733335, + 62.36813008710913, + 62.359193469326954, + 62.34865423082619, + 62.339314387733396, + 62.33026648337784, + 62.325587214886525, + 62.32175052618119, + 62.31695698860725, + 62.3122111479246, + 62.30801004197511, + 62.304348250512675, + 62.29544926294538, + 62.29400200659767, + 62.29197213588526, + 62.287773408165016, + 62.28356670758626, + 62.27965062094361, + 62.27945509237701, + 62.26035603673147, + 62.24841219556997, + 62.234796153823005, + 62.22340514731731, + 62.21352051898579, + 62.203286483971006 + ], + "in_macd": [ + 0.0, + -0.011168091168080707, + -0.02617251483346905, + -0.0671455246586774, + -0.10087485686181452, + -0.13173544640145707, + -0.15680587471426577, + -0.17466098664350937, + -0.18426643346393234, + -0.19447849084786384, + -0.20592692907347043, + -0.22842440142602527, + -0.23746459313899493, + -0.1871973405706484, + -0.1329173296915016, + -0.06015757951905698, + -0.006056264375182252, + 0.05434854110078646, + 0.09148223723038029, + 0.11155584830364518, + 0.11404593278209774, + 0.09714732737025855, + 0.07203135643653269, + 0.05033615007608461, + 0.025984223154630115, + -0.014530639512088328, + -0.06844364428501137, + -0.1976524811380429, + -0.2990251882891357, + -0.35350209345549644, + -0.3801891035607028, + -0.37841751200710405, + -0.3675318774621843, + -0.37236470649437337, + -0.371508778169229, + -0.36181813599802837, + -0.3389343777613547, + -0.29400910418263493, + -0.23392224762742586, + -0.24321120904283333, + -0.28959758953589443, + -0.31226956753432944, + -0.3105194697549294, + -0.3411082026086234, + -0.3907021305981715, + -0.4346779758253234, + -0.36446329073747563, + -0.29572570793945374, + -0.22653557089896026, + -0.17931782169744537, + -0.1362917467196496, + -0.08587198146103958, + -0.06533373823607747, + 0.05281256330184192, + 0.15833673045204222, + 0.28866664225972727, + 0.39466681085823296, + 0.4644428197504098, + 0.503447466947982, + 0.5003491424794362, + 0.4698835134231274, + 0.44863684093258627, + 0.43166424179118934, + 0.44056987788506774, + 0.41460626083172514, + 0.3624170308231882, + 0.30862299556496, + 0.26774592525648444, + 0.23865140093780468, + 0.22550154398228983, + 0.22698810569540484, + 0.23035235654533182, + 0.204038281210714, + 0.22018493693190067, + 0.2542578445546795, + 0.26928068848074815, + 0.23330963242874247, + 0.21922051862811998, + 0.26391741785979406, + 0.26960396377793927, + 0.2757731497391376, + 0.28384560996811814, + 0.27496966729886907, + 0.2616911405090292, + 0.24511461791858835, + 0.11685535243697842, + 0.012642476604533215, + -0.05319544578960489, + -0.14565312919481954, + -0.2371723611596508, + -0.32930654732970055, + -0.34907770119707493, + -0.2580827054954753, + -0.1890344016780361, + -0.12001895678769614, + -0.08212914718087205, + -0.08900033170907307, + -0.08379684002366616, + 0.015365973576287217, + 0.02427853723919071, + 0.031782357348433266, + 0.046074155355974256, + 0.059139533790869336, + 0.06311794101148394, + 0.03998856842351728, + -0.0017223482015111813, + -0.046348025349878696, + -0.09434423365302536, + -0.13326611498850127, + -0.1678258098811014, + -0.1941865302683894, + -0.21630405729241176, + -0.2171197373563274, + -0.24759219623994966, + -0.26306102076427607, + -0.28574387734869333, + -0.2914840769251086, + -0.29106418682771107, + -0.2531162480126241, + -0.21411867488954783, + -0.18910212985135644, + -0.16734726260090582, + -0.144407155637154, + -0.12079986778080354, + -0.14320669504114392, + -0.1000985774241343, + -0.0699700114572579, + -0.06311748813326545, + -0.05742827483802415, + -0.05032215872536483, + -0.014665547426552905, + -0.13812927877447834, + -0.17744554374764476, + -0.22058568817109148, + -0.23511901285417736, + -0.2326580106787688, + -0.23166824531993058 + ], + "in_signal": [ + 0.0, + -0.0022336182336161413, + -0.007021397553586724, + -0.01904622297460486, + -0.03541194975204679, + -0.054676649081928846, + -0.07510249420839624, + -0.09501419269541886, + -0.11286464084912157, + -0.12918741084887003, + -0.14453531449379012, + -0.16131313188023716, + -0.1765434241319887, + -0.17867420741972065, + -0.16952283187407685, + -0.1476497814030729, + -0.11933107799749477, + -0.08459515417783853, + -0.04937967589619477, + -0.01719257105622678, + 0.009055129711438122, + 0.02667356924320221, + 0.03574512668186831, + 0.03866333136071157, + 0.03612750971949528, + 0.025995879873178557, + 0.007107975041540572, + -0.03384411619437613, + -0.08688033061332805, + -0.1402046831817617, + -0.18820156725754994, + -0.22624475620746076, + -0.2545021804584055, + -0.27807468566559906, + -0.2967615041663251, + -0.30977283053266574, + -0.31560513997840356, + -0.3112859328192499, + -0.2958131957808851, + -0.28529279843327476, + -0.2861537566537987, + -0.2913769188299049, + -0.2952054290149098, + -0.30438598373365255, + -0.32164921310655636, + -0.3442549656503098, + -0.34829663066774297, + -0.33778244612208513, + -0.31553307107746015, + -0.2882900212014572, + -0.25789036630509565, + -0.22348668933628443, + -0.19185609911624305, + -0.14292236663262606, + -0.0826705472156924, + -0.008403109320608476, + 0.07221087471515981, + 0.15065726372220983, + 0.2212153043673643, + 0.2770420719897787, + 0.31561036027644845, + 0.34221565640767604, + 0.36010537348437877, + 0.3761982743645166, + 0.38387987165795834, + 0.37958730349100434, + 0.3653944419057955, + 0.3458647385759333, + 0.32442207104830756, + 0.30463796563510404, + 0.2891079936471642, + 0.2773568662267978, + 0.262693149223581, + 0.25419150676524493, + 0.2542047743231318, + 0.25721995715465507, + 0.25243789220947255, + 0.24579441749320205, + 0.24941901756652046, + 0.25345600680880426, + 0.25791943539487094, + 0.2631046703095204, + 0.2654776697073901, + 0.26472036386771797, + 0.2607992146778921, + 0.23201044222970935, + 0.18813684910467415, + 0.13987039012581837, + 0.0827656862616908, + 0.01877807677742248, + -0.05083884804400213, + -0.11048661867461669, + -0.1400058360387884, + -0.14981154916663797, + -0.1438530306908496, + -0.1315082539888541, + -0.1230066695328979, + -0.11516470363105157, + -0.08905856818958383, + -0.06639114710382892, + -0.04675644621337648, + -0.028190325899506336, + -0.010724353961431203, + 0.004044105033151826, + 0.011232997711224917, + 0.008641928528677697, + -0.002356062247033581, + -0.020753696528231936, + -0.04325618022028581, + -0.06817010615244892, + -0.09337339097563702, + -0.11795952423899198, + -0.13779156686245908, + -0.1597516927379572, + -0.18041355834322098, + -0.20147962214431547, + -0.2194805131004741, + -0.2337972478459215, + -0.23766104787926204, + -0.23295257328131921, + -0.2241824845953267, + -0.21281544019644252, + -0.19913378328458484, + -0.18346700018382858, + -0.17541493915529166, + -0.1603516668090602, + -0.14227533573869977, + -0.1264437662176129, + -0.11264066794169517, + -0.1001769660984291, + -0.08307468236405388, + -0.09408560164613877, + -0.11075759006643998, + -0.13272320968737028, + -0.1532023703207317, + -0.16909349839233911, + -0.18160844777785742 + ], + "in_upper_bb": [ + NaN, + 62.79798989873223, + 62.772710574513205, + 62.93645105582455, + 62.910544858419954, + 62.8766571427794, + 62.83666590108663, + 62.79408819821552, + 62.75150051776649, + 62.71775914174433, + 62.6922614184552, + 62.692851822389215, + 62.67323639105135, + 62.703121853165186, + 62.763439343136405, + 62.91288803995744, + 63.01083657706033, + 63.145149016476566, + 63.22147900453485, + 63.26452950067232, + 63.27391155357903, + 63.27297943325432, + 63.26845429930865, + 63.275754993584314, + 63.277853880388086, + 63.27660661710384, + 63.29011467676041, + 63.48588130084323, + 63.62678455979096, + 63.6915897095923, + 63.727508953233254, + 63.74106504271797, + 63.74977227531447, + 63.73146094250317, + 63.682942688465054, + 63.562137834698035, + 63.427439646110585, + 63.22842231956347, + 63.05055256048443, + 62.849848091069894, + 62.6823585638502, + 62.52294338802464, + 62.35835083408387, + 62.191533743700674, + 62.053586588112, + 61.962950679316194, + 61.88162807827925, + 61.922779117148266, + 61.9779365791882, + 62.01395794693499, + 62.05003059700297, + 62.097923015859685, + 62.104606507752244, + 62.400009634341004, + 62.68971117624445, + 63.103857820806006, + 63.46561794490168, + 63.738775470298854, + 63.94065543270716, + 64.08686087948314, + 64.15871883819662, + 64.23146537868605, + 64.30450335740836, + 64.36461917312417, + 64.28418567714144, + 64.07559988631374, + 64.03251212619213, + 63.990951912404086, + 63.95582325482492, + 63.89419088992443, + 63.8227483280011, + 63.756336447520084, + 63.5609711002842, + 63.5799210130017, + 63.63801315553213, + 63.60169756202771, + 63.495257218882344, + 63.409497487417724, + 63.49680194546652, + 63.54442045429225, + 63.60751684753677, + 63.67833262702756, + 63.71670050374557, + 63.72632904571255, + 63.75113484081851, + 63.85557684585383, + 63.936955452908464, + 63.97794783332641, + 64.09244101044024, + 64.21808974464695, + 64.34088049945336, + 64.34395457495707, + 64.35742066107524, + 64.32909795707748, + 64.27419698241395, + 64.21575646330854, + 64.19616593509342, + 64.15904062679007, + 64.13472898295801, + 64.05847386434182, + 63.968486398106776, + 63.86806660195832, + 63.79450266504618, + 63.71701912306924, + 63.61368348720685, + 63.61262908094324, + 63.60873130978935, + 63.61200178970297, + 63.59216472823179, + 63.54190616121376, + 63.42530933448787, + 63.41167524819395, + 63.374110538273655, + 63.36938661509989, + 63.31253014733191, + 63.28906215429435, + 63.292294793788464, + 63.27728152815696, + 62.98846004549358, + 62.902640597060696, + 62.80116443116303, + 62.65757418847783, + 62.480956924521855, + 62.293081382786774, + 62.171567635676915, + 62.18115433278016, + 62.205438906096475, + 62.21327933725631, + 62.22254258564579, + 62.23758014256892, + 62.31762566897409, + 62.53792796646603, + 62.546263605083944, + 62.581496592883546, + 62.59156942393196, + 62.59338719304677, + 62.597137505717875 + ], + "in_lower_bb": [ + NaN, + 62.40201010126777, + 62.3272894254868, + 61.92854894417546, + 61.801455141580036, + 61.71000952388726, + 61.651905527484786, + 61.62091180178449, + 61.61294392667796, + 61.59424085825565, + 61.56392039972661, + 61.483648177610775, + 61.44737899356403, + 61.467449575406235, + 61.4717606568636, + 61.42386196004256, + 61.410222246469075, + 61.37585098352345, + 61.37631046914937, + 61.392370499327676, + 61.38998844642095, + 61.38992056674567, + 61.38794570069134, + 61.40964500641569, + 61.43104611961191, + 61.43629338289615, + 61.40178532323958, + 61.07501869915676, + 60.79711544020901, + 60.628310290407704, + 60.51049104676673, + 60.45793495728203, + 60.40922772468552, + 60.29703905749684, + 60.19955731153495, + 60.14436216530197, + 60.12156035388942, + 60.169577680436525, + 60.23544743951556, + 60.26015190893012, + 60.214141436149816, + 60.19505661197536, + 60.214649165916136, + 60.19346625629932, + 60.114913411888026, + 60.00354932068383, + 60.03587192172077, + 60.06772088285173, + 60.1035634208118, + 60.11954205306501, + 60.12546940299704, + 60.11557698414031, + 60.115393492247755, + 59.975490365658985, + 59.85778882375556, + 59.67164217919399, + 59.53288205509833, + 59.44272452970113, + 59.383844567292854, + 59.41963912051684, + 59.55428116180338, + 59.685034621313946, + 59.80149664259164, + 60.00938082687583, + 60.35981432285854, + 60.816400113686235, + 60.97148787380786, + 61.1190480875959, + 61.25267674517508, + 61.440309110075574, + 61.65075167199889, + 61.84316355247992, + 62.1565288997158, + 62.177578986998306, + 62.172486844467876, + 62.18880243797231, + 62.21024278111764, + 62.24300251258228, + 62.188698054533454, + 62.176079545707765, + 62.18198315246323, + 62.17816737297245, + 62.18579949625443, + 62.184170954287445, + 62.198365159181506, + 62.02592315414617, + 61.88454454709152, + 61.79755216667358, + 61.57755898955976, + 61.30491025535305, + 60.98811950054664, + 60.84604542504292, + 60.855079338924774, + 60.85040204292252, + 60.858303017586024, + 60.85874353669145, + 60.82933406490658, + 60.80845937320993, + 60.819771017042, + 60.830026135658166, + 60.84901360189322, + 60.881433398041665, + 60.904997334953805, + 60.92948087693075, + 60.95181651279315, + 60.98387091905675, + 61.00676869021065, + 60.985498210297024, + 61.036335271768195, + 61.136593838786226, + 61.33069066551213, + 61.35621475180606, + 61.294779461726336, + 61.1665033849001, + 61.0813598526681, + 60.96782784570565, + 60.88559520621154, + 60.81160847184303, + 60.93642995450642, + 60.9522494029393, + 60.97272556883698, + 61.024315811522165, + 61.11093307547815, + 61.220808617213244, + 61.24332236432307, + 61.237735667219845, + 61.22645109390352, + 61.22661066274371, + 61.22784741435422, + 61.23280985743107, + 61.211264331025916, + 60.86407203353397, + 60.78123639491607, + 60.69400340711645, + 60.64593057606804, + 60.63711280695323, + 60.610862494282124 + ], + "out_sma_10": [ + 61.87, + 62.125, + 62.28333333333333, + 62.38, + 62.384, + 62.47833333333333, + 62.605714285714285, + 62.839375000000004, + 62.95777777777778, + 63.036500000000004, + 63.194500000000005, + 63.307500000000005, + 63.4015, + 63.548500000000004, + 63.74250000000001, + 63.8625, + 63.9405, + 63.9365, + 64.013, + 64.0965, + 64.2105, + 64.33399999999999, + 64.465, + 64.53, + 64.596, + 64.6945, + 64.7465, + 64.8275, + 64.8375, + 64.825, + 64.848, + 64.8625, + 64.8706 + ], + "out_sma_50": [ + 61.87, + 62.125, + 62.28333333333333, + 62.38, + 62.384, + 62.47833333333333, + 62.605714285714285, + 62.839375000000004, + 62.95777777777778, + 63.036500000000004, + 63.07409090909091, + 63.11041666666667, + 63.14346153846154, + 63.214642857142856, + 63.28966666666667, + 63.3434375, + 63.390882352941176, + 63.44888888888889, + 63.51315789473684, + 63.5665, + 63.6152380952381, + 63.66659090909091, + 63.718043478260874, + 63.762708333333336, + 63.812200000000004, + 63.863076923076925, + 63.89296296296297, + 63.941250000000004, + 63.9698275862069, + 63.986, + 64.01290322580645, + 64.0403125, + 64.06730303030304 + ], + "out_sma_200": [ + 61.87, + 62.125, + 62.28333333333333, + 62.38, + 62.384, + 62.47833333333333, + 62.605714285714285, + 62.839375000000004, + 62.95777777777778, + 63.036500000000004, + 63.07409090909091, + 63.11041666666667, + 63.14346153846154, + 63.214642857142856, + 63.28966666666667, + 63.3434375, + 63.390882352941176, + 63.44888888888889, + 63.51315789473684, + 63.5665, + 63.6152380952381, + 63.66659090909091, + 63.718043478260874, + 63.762708333333336, + 63.812200000000004, + 63.863076923076925, + 63.89296296296297, + 63.941250000000004, + 63.9698275862069, + 63.986, + 64.01290322580645, + 64.0403125, + 64.06730303030304 + ], + "out_ema_10": [ + 61.87, + 61.96272727272727, + 62.07859504132231, + 62.18612321562733, + 62.22500990369509, + 62.35682628484143, + 62.54103968759753, + 62.89266883530706, + 63.076729047069406, + 63.19823285669315, + 63.24400870093076, + 63.29237075530698, + 63.33739425434207, + 63.48332257173442, + 63.63908210414634, + 63.73197626702882, + 63.80798058211449, + 63.92198411263912, + 64.0579870012502, + 64.15289845556833, + 64.23237146364681, + 64.32557665207466, + 64.42092635169745, + 64.48803065138881, + 64.58111598749993, + 64.68182217159085, + 64.67967268584707, + 64.7824594702385, + 64.78019411201332, + 64.72106790982907, + 64.73905556258742, + 64.76650000575334, + 64.79640909561637 + ], + "out_ema_50": [ + 61.87, + 61.89, + 61.917843137254906, + 61.94733948481354, + 61.96509087756595, + 62.00371476472023, + 62.057294577868454, + 62.15210655520695, + 62.2208474746106, + 62.280618161880774, + 62.326476273179566, + 62.372888968348995, + 62.418658028413745, + 62.48616163514262, + 62.55886117886252, + 62.621258779691445, + 62.68120941578198, + 62.74998551712386, + 62.82528020272685, + 62.894092743796385, + 62.96059891070633, + 63.030575424011964, + 63.101925407384044, + 63.168124411016045, + 63.239962669407575, + 63.31427785884257, + 63.36744343300561, + 63.44107310229951, + 63.4931878826015, + 63.530906004852426, + 63.58145871054449, + 63.63277405522902, + 63.68368487659259 + ], + "out_ema_200": [ + 61.87, + 61.875074626865675, + 61.882287814658056, + 61.890125746850515, + 61.89519912250375, + 61.905694653623115, + 61.92026485607463, + 61.94568510626294, + 61.9651807768474, + 61.98289042085887, + 61.99748852612396, + 62.01253839153567, + 62.02773701450546, + 62.04875455664969, + 62.07155301877258, + 62.09223408326241, + 62.11270936601603, + 62.135816735508406, + 62.16103248938395, + 62.185101817847794, + 62.20903115299359, + 62.23426467385933, + 62.26029189103486, + 62.2854631159997, + 62.31247343325343, + 62.3405582747136, + 62.363736799343314, + 62.39240608492199, + 62.416063735818284, + 62.43635165884497, + 62.46006955278681, + 62.4842479651969, + 62.508593756587985 + ], + "out_macd": [ + 0.0, + 0.040683760683755565, + 0.0896447269096754, + 0.13256691153785738, + 0.14314620819483537, + 0.19367817898653783, + 0.26456586916252434, + 0.40523781025012795, + 0.4653626893330056, + 0.49440226480439975, + 0.4879870915719664, + 0.48218617702720934, + 0.47453946418414716, + 0.5110038405699626, + 0.5497038067916691, + 0.5586031671443834, + 0.5592097524105384, + 0.5760472793009868, + 0.6014208712601672, + 0.6072671798178106, + 0.6057249180915392, + 0.6099784176724796, + 0.6147356789661202, + 0.6066710183959998, + 0.6101910590502158, + 0.6167644121661979, + 0.5777918037850895, + 0.5865421327880966, + 0.5488218249381589, + 0.487886292292913, + 0.4637016294820455, + 0.44505322836832306, + 0.4286414813035293 + ], + "out_signal": [ + 0.0, + 0.008136752136751113, + 0.02443834709133597, + 0.046064059980640254, + 0.06548048962347927, + 0.091120027496091, + 0.12580919582937766, + 0.18169491871352772, + 0.23842847283742333, + 0.2896232312308186, + 0.3292960032990482, + 0.35987403804468043, + 0.38280712327257377, + 0.4084464667320516, + 0.4366979347439751, + 0.46107898122405677, + 0.4807051354613531, + 0.4997735642292799, + 0.5201030256354574, + 0.5375358564719281, + 0.5511736687958504, + 0.5629346185711763, + 0.5732948306501652, + 0.5799700681993322, + 0.5860142663695089, + 0.5921642955288468, + 0.5892897971800953, + 0.5887402643016956, + 0.5807565764289883, + 0.5621825196017732, + 0.5424863415778277, + 0.5229997189359268, + 0.5041280714094473 + ], + "out_upper_bb": [ + NaN, + 62.84624891681029, + 63.03228816063157, + 63.10350996307354, + 63.010833311176114, + 63.20490519259206, + 63.55136095284088, + 64.42481263674263, + 64.6021934119098, + 64.66485329226937, + 64.63887727266787, + 64.62345970717288, + 64.61155772408986, + 64.72237403235391, + 64.85446453890206, + 64.9151869234133, + 64.96220836659222, + 65.05079053658419, + 65.16768102350409, + 65.24608359501146, + 65.23799409157547, + 65.29025860028644, + 65.35291739989191, + 65.37593196823724, + 65.32863402429459, + 65.36353747206697, + 65.35247081487186, + 65.46792623574242, + 65.50003014887747, + 65.4867195029837, + 65.44846176186878, + 65.39423515590497, + 65.30086259771967 + ], + "out_lower_bb": [ + NaN, + 61.40375108318971, + 61.53437850603509, + 61.65649003692646, + 61.75716668882389, + 61.751761474074605, + 61.66006761858769, + 61.253937363257386, + 61.31336214364576, + 61.408146707730644, + 61.509304545513956, + 61.59737362616047, + 61.67536535283321, + 61.7069116819318, + 61.72486879443128, + 61.771688076586706, + 61.81955633929013, + 61.84698724119359, + 61.8586347659696, + 61.88691640498854, + 62.167005908424535, + 62.35124139971356, + 62.513582600108116, + 62.70256803176278, + 63.009865975705424, + 63.193462527933015, + 63.334529185128154, + 63.296073764257585, + 63.35046985112254, + 63.43478049701628, + 63.610038238131224, + 63.80226484409502, + 64.03473740228033 + ], + "overall_sma_10": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.0739, + 61.985899999999994, + 61.9134, + 61.9464, + 61.998400000000004, + 62.093399999999995, + 62.186899999999994, + 62.3029, + 62.4039, + 62.50089999999999, + 62.589999999999996, + 62.677, + 62.74300000000001, + 62.739, + 62.7105, + 62.6195, + 62.50500000000001, + 62.258, + 62.02, + 61.819, + 61.648, + 61.522000000000006, + 61.41600000000001, + 61.28950000000001, + 61.172000000000004, + 61.087, + 61.044, + 61.14, + 61.266, + 61.291, + 61.2485, + 61.196000000000005, + 61.157, + 61.095499999999994, + 60.996500000000005, + 60.87949999999999, + 60.8735, + 60.8505, + 60.8155, + 60.84250000000001, + 60.927, + 61.0175, + 61.063, + 61.28000000000001, + 61.551, + 61.896, + 62.125, + 62.331, + 62.509, + 62.664, + 62.786, + 62.899, + 63.043000000000006, + 63.093999999999994, + 63.093, + 62.996, + 62.879000000000005, + 62.778999999999996, + 62.6995, + 62.67049999999999, + 62.6875, + 62.7005, + 62.6745, + 62.6635, + 62.717499999999994, + 62.79449999999999, + 62.826499999999996, + 62.8735, + 62.986000000000004, + 63.05, + 63.102, + 63.156000000000006, + 63.227999999999994, + 63.247, + 63.232000000000006, + 63.087, + 62.99499999999999, + 62.902, + 62.684000000000005, + 62.473, + 62.227, + 62.03399999999999, + 61.984500000000004, + 61.932500000000005, + 61.9005, + 61.9875, + 62.0305, + 62.0655, + 62.27049999999999, + 62.415499999999994, + 62.590500000000006, + 62.715500000000006, + 62.714999999999996, + 62.714, + 62.665, + 62.609, + 62.584999999999994, + 62.532000000000004, + 62.358000000000004, + 62.263, + 62.165499999999994, + 62.05238999999999, + 61.95389, + 61.821889999999996, + 61.72889, + 61.64789, + 61.59289, + 61.556889999999996, + 61.56689, + 61.59189, + 61.60839, + 61.62950000000001, + 61.638, + 61.69199999999999, + 61.68599999999999, + 61.771, + 61.839, + 61.882999999999996, + 61.88349999999999, + 61.878499999999995, + 61.92049999999999, + 61.772499999999994, + 61.689499999999995, + 61.5835, + 61.5515, + 61.459500000000006, + 61.36900000000001, + 61.36900000000001, + 61.420500000000004, + 61.49150000000001, + 61.53249999999999, + 61.7365, + 61.9255, + 62.1745, + 62.513, + 62.7805, + 63.036500000000004, + 63.194500000000005, + 63.307500000000005, + 63.4015, + 63.548500000000004, + 63.74250000000001, + 63.8625, + 63.9405, + 63.9365, + 64.013, + 64.0965, + 64.2105, + 64.33399999999999, + 64.465, + 64.53, + 64.596, + 64.6945, + 64.7465, + 64.8275, + 64.8375, + 64.825, + 64.848, + 64.8625, + 64.8706 + ], + "overall_sma_50": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.69748, + 61.679680000000005, + 61.65848, + 61.67008, + 61.68567999999999, + 61.71508, + 61.746880000000004, + 61.77648, + 61.80288, + 61.823479999999996, + 61.8399, + 61.8623, + 61.8844, + 61.8996, + 61.9046, + 61.8956, + 61.8853, + 61.871700000000004, + 61.861999999999995, + 61.8574, + 61.859399999999994, + 61.867, + 61.8707, + 61.88450000000001, + 61.90599999999999, + 61.9306, + 61.949600000000004, + 61.994800000000005, + 62.055200000000006, + 62.1036, + 62.1502, + 62.1938, + 62.23310000000001, + 62.276, + 62.318000000000005, + 62.330600000000004, + 62.339800000000004, + 62.3472, + 62.33879999999999, + 62.34, + 62.3459, + 62.3614, + 62.398599999999995, + 62.44339999999999, + 62.4988, + 62.5522, + 62.5712, + 62.5902, + 62.6298, + 62.6546, + 62.6786, + 62.70099999999999, + 62.729, + 62.7302, + 62.721599999999995, + 62.694799999999994, + 62.663199999999996, + 62.6304, + 62.5996, + 62.574400000000004, + 62.5545, + 62.531678, + 62.511178, + 62.475778, + 62.44877799999999, + 62.425177999999995, + 62.405978, + 62.385978, + 62.37307799999999, + 62.358678, + 62.338678, + 62.317478, + 62.303878000000005, + 62.281478, + 62.242478, + 62.220478, + 62.20847800000001, + 62.187878, + 62.15257799999999, + 62.12437800000001, + 62.102378, + 62.040778, + 61.996178, + 61.948778000000004, + 61.906378, + 61.894977999999995, + 61.88327799999999, + 61.881278, + 61.89987800000001, + 61.928078000000006, + 61.963478, + 61.981277999999996, + 61.98437800000001, + 61.997178000000005, + 62.02887799999999, + 62.053577999999995, + 62.084478, + 62.107077999999994, + 62.107277999999994, + 62.125278, + 62.155077999999996, + 62.186678, + 62.213878, + 62.242478, + 62.28317800000001, + 62.33437800000001, + 62.38677800000001, + 62.442778, + 62.502478, + 62.565678, + 62.627978000000006, + 62.6954, + 62.762, + 62.8274, + 62.90290000000001, + 62.972300000000004, + 63.03320000000001, + 63.10099999999999, + 63.16160000000001, + 63.22142000000001 + ], + "overall_sma_200": [ + 62.67, + 62.6, + 62.550000000000004, + 62.432500000000005, + 62.355999999999995, + 62.29333333333333, + 62.24428571428571, + 62.2075, + 62.18222222222222, + 62.15599999999999, + 62.12809090909091, + 62.088249999999995, + 62.06030769230769, + 62.08528571428571, + 62.1176, + 62.168375, + 62.2105294117647, + 62.26050000000001, + 62.29889473684211, + 62.32845, + 62.34804761904762, + 62.35586363636364, + 62.357130434782604, + 62.35766666666667, + 62.35476, + 62.341884615384615, + 62.31959259259259, + 62.25960714285714, + 62.20272413793103, + 62.158633333333334, + 62.12222580645161, + 62.09528125, + 62.07193939393939, + 62.043499999999995, + 62.01682857142857, + 61.99330555555556, + 61.97483783783784, + 61.96497368421052, + 61.962538461538465, + 61.941725, + 61.90912195121951, + 61.881166666666665, + 61.859162790697674, + 61.82804545454546, + 61.79008888888889, + 61.75117391304348, + 61.74051063829788, + 61.732791666666664, + 61.72844897959184, + 61.72188, + 61.71654901960784, + 61.71507692307693, + 61.70894339622642, + 61.72655555555556, + 61.74661818181818, + 61.77703571428572, + 61.8079649122807, + 61.835931034482755, + 61.860745762711865, + 61.8789, + 61.89186885245902, + 61.90603225806451, + 61.920698412698414, + 61.94021875, + 61.95375384615385, + 61.96172727272727, + 61.96782089552239, + 61.97461764705883, + 61.982304347826094, + 61.99198571428572, + 62.003929577464795, + 62.016375000000004, + 62.023958904109584, + 62.037959459459465, + 62.05558666666666, + 62.071302631578945, + 62.079337662337664, + 62.089858974358975, + 62.109354430379746, + 62.12423750000001, + 62.13949382716049, + 62.15535365853658, + 62.16902409638555, + 62.18189285714286, + 62.193988235294114, + 62.18940697674418, + 62.184586206896554, + 62.182147727272735, + 62.17392134831461, + 62.16298888888889, + 62.1491098901099, + 62.142163043478256, + 62.14918279569892, + 62.155361702127664, + 62.163094736842105, + 62.168375, + 62.16870103092783, + 62.170244897959186, + 62.18367676767677, + 62.18823999999999, + 62.19281188118812, + 62.19837254901961, + 62.20411650485437, + 62.20907692307692, + 62.21089523809524, + 62.209943396226414, + 62.207607476635516, + 62.20374074074074, + 62.199669724770644, + 62.19503636363636, + 62.19035135135135, + 62.18533839285714, + 62.181972566371684, + 62.175113157894735, + 62.16898173913043, + 62.161490517241376, + 62.15506752136752, + 62.14892288135594, + 62.146494957983194, + 62.14477416666667, + 62.14225537190082, + 62.139777868852455, + 62.13774715447155, + 62.136152419354836, + 62.130343200000006, + 62.13049920634921, + 62.13018031496063, + 62.12814765625, + 62.12610775193798, + 62.12429153846154, + 62.125327480916035, + 62.11195378787878, + 62.10404436090226, + 62.09490970149253, + 62.087465925925926, + 62.08116102941176, + 62.0746197080292, + 62.073136956521736, + 62.07534460431655, + 62.079092142857135, + 62.083282978723396, + 62.0855133802817, + 62.09155874125874, + 62.10043680555556, + 62.11681310344828, + 62.129060958904105, + 62.1400537414966, + 62.14890472972972, + 62.15803959731544, + 62.16725266666667, + 62.180317218543045, + 62.19452565789474, + 62.20730653594771, + 62.219921428571425, + 62.23421225806452, + 62.24982628205129, + 62.26466815286624, + 62.27938544303798, + 62.29489245283019, + 62.310861875, + 62.3262602484472, + 62.34276481481481, + 62.35989509202454, + 62.37398109756097, + 62.39138121212121, + 62.405710240963856, + 62.41798143712575, + 62.43227916666667, + 62.44682189349112, + 62.461434705882354 + ], + "overall_ema_10": [ + 62.67, + 62.64454545454545, + 62.609173553719, + 62.512960180315545, + 62.42878560207635, + 62.34718821988065, + 62.27497217990235, + 62.21588632901101, + 62.17299790555447, + 62.12699828636274, + 62.076453143387695, + 61.99891620822629, + 61.949113261276054, + 62.032910850134954, + 62.13056342283768, + 62.27591552777628, + 62.38665815908968, + 62.518174857437, + 62.60396124699391, + 62.65596829299502, + 62.671246785177736, + 62.64374736969087, + 62.59670239338344, + 62.55548377640463, + 62.50630490796742, + 62.417885833791516, + 62.29463386401124, + 61.99379134328192, + 61.74219291723065, + 61.58543056864326, + 61.4844431925263, + 61.4436353393397, + 61.422065277641565, + 61.364417045343096, + 61.318159400735254, + 61.2912213278743, + 61.29463563189715, + 61.35015642609767, + 61.444673439534455, + 61.38746008689183, + 61.24519461654785, + 61.15243195899369, + 61.11289887554029, + 60.99964453453296, + 60.83970916461787, + 60.68703477105099, + 60.78939208540535, + 60.89495716078619, + 61.00860131337052, + 61.079764710939514, + 61.14708021804142, + 61.23670199657934, + 61.26457436083764, + 61.51828811341261, + 61.75678118370122, + 62.064639150301, + 62.332886577519, + 62.53236174524281, + 62.67193233701684, + 62.722490093922865, + 62.71294644048234, + 62.7233198149401, + 62.74271621222371, + 62.82040417363758, + 62.82033068752165, + 62.758452380699524, + 62.68782467511778, + 62.64094746146, + 62.616229741194545, + 62.624187970068256, + 62.66342652096493, + 62.70643988078949, + 62.681632629736846, + 62.75042669705742, + 62.861258206683345, + 62.931938532740915, + 62.8879497086062, + 62.890140670677795, + 63.02466054873638, + 63.07472226714794, + 63.12659094584831, + 63.183574410239515, + 63.20292451746869, + 63.21148369611074, + 63.21121393318151, + 62.95462958169396, + 62.73924238502233, + 62.599380133200086, + 62.3904019271637, + 62.17214703131575, + 61.94084757107652, + 61.8625116490626, + 62.03205498559667, + 62.15895407912455, + 62.29187151928372, + 62.36062215214122, + 62.33141812447918, + 62.32934210184659, + 62.54218899241994, + 62.55997281197995, + 62.576341391619955, + 62.609733865870865, + 62.64250952662161, + 62.6565987035995, + 62.60994439385413, + 62.51904541315338, + 62.41740079258003, + 62.30332792120184, + 62.204541026437866, + 62.11098811254007, + 62.03171754662369, + 61.9584779926921, + 61.930572903111724, + 61.834105102545955, + 61.767904174810326, + 61.682830688481175, + 61.63322510875732, + 61.59627508898326, + 61.64422507280449, + 61.69800233229458, + 61.72382009005919, + 61.744943710048425, + 61.771317580948704, + 61.80198711168529, + 61.730716727742504, + 61.806950049971135, + 61.858413677249104, + 61.860520281385625, + 61.86133477567915, + 61.86654663464657, + 61.93808361016537, + 61.65115931740803, + 61.54367580515202, + 61.42300747694256, + 61.362460662953, + 61.338376906052446, + 61.310490195861085, + 61.412219251159065, + 61.58817938731196, + 61.77214677143706, + 61.93539281299395, + 62.01986684699505, + 62.18898196572322, + 62.40371251740991, + 62.7803102415172, + 62.98479928851407, + 63.12301759969333, + 63.18246894520363, + 63.242020046075694, + 63.29619821951648, + 63.44961672505893, + 63.61150459323004, + 63.70941284900639, + 63.7895196037325, + 63.906879675781134, + 64.04562882563911, + 64.14278722097745, + 64.22409863534519, + 64.31880797437333, + 64.41538834266909, + 64.48349955309288, + 64.57740872525781, + 64.67878895702911, + 64.677190964842, + 64.78042897123436, + 64.7785327946463, + 64.71970865016515, + 64.73794344104421, + 64.76559008812708, + 64.79566461755851 + ], + "overall_ema_50": [ + 62.67, + 62.664509803921575, + 62.65609765474818, + 62.6335055898561, + 62.61062301770488, + 62.58589270328508, + 62.560955734528804, + 62.53699668611591, + 62.51515367881725, + 62.49181431886363, + 62.46660591420231, + 62.43458215286104, + 62.40675540176845, + 62.40688264091479, + 62.4132794000946, + 62.433542953032074, + 62.45124715095239, + 62.47708059601308, + 62.497195082443945, + 62.51259919685791, + 62.52151687541251, + 62.52145739010222, + 62.51610611990213, + 62.51037646814127, + 62.501538175272984, + 62.48265432526228, + 62.45353062623239, + 62.38241177814485, + 62.31290543390387, + 62.25671306394686, + 62.208606669282275, + 62.1714064077418, + 62.13821399959507, + 62.09769580353252, + 62.05896263476654, + 62.02410135497177, + 61.996097380266995, + 61.98056414966829, + 61.976228300661695, + 61.943042877106336, + 61.89057060741589, + 61.84525411300743, + 61.80955787328165, + 61.75781050570198, + 61.69358264273328, + 61.6271676371359, + 61.61237674940508, + 61.602871778840175, + 61.59962190516017, + 61.59179359515389, + 61.5862330620106, + 61.588341569382735, + 61.58056346862263, + 61.62289431299037, + 61.67023179091231, + 61.74002662264124, + 61.81061381391021, + 61.87411915454118, + 61.93003605044153, + 61.97003463669873, + 61.99748425878898, + 62.02777899373843, + 62.0592386410428, + 62.102797910021515, + 62.130923482177536, + 62.14461275738626, + 62.15345147278288, + 62.164296513065906, + 62.177657434122146, + 62.19657282886246, + 62.22180526694628, + 62.248401138830744, + 62.2610128588766, + 62.29234568794026, + 62.334214484491625, + 62.37012764196254, + 62.38267165600323, + 62.402959042042326, + 62.45107829529557, + 62.48436934253888, + 62.518707799694226, + 62.554836905588566, + 62.583666830859606, + 62.609797543374924, + 62.633334894615125, + 62.600655094826294, + 62.568080385225265, + 62.54462625247133, + 62.501699732766575, + 62.45026052756004, + 62.3894659970675, + 62.354977134437405, + 62.37223293308692, + 62.38626301414234, + 62.4060174057446, + 62.41636966434285, + 62.40788457946666, + 62.40443812536993, + 62.44740133613974, + 62.45495422491857, + 62.46260307884334, + 62.47426570320242, + 62.48664744033174, + 62.49579852110305, + 62.49204171635391, + 62.477059688261605, + 62.45678283774154, + 62.430634491163445, + 62.40433509935312, + 62.37632195820202, + 62.34881913631175, + 62.320587013319134, + 62.3003679147576, + 62.26505936908083, + 62.23388057029335, + 62.19725780283087, + 62.166384947817896, + 62.137507106727, + 62.12662447509065, + 62.11930586822435, + 62.108352696921436, + 62.097829061748044, + 62.08967890246381, + 62.083809141582876, + 62.057385253677666, + 62.06101720451384, + 62.062153784728984, + 62.0546183421906, + 62.04718232877136, + 62.041018315878375, + 62.049605832902756, + 61.98334678063206, + 61.94713710296021, + 61.90528858911864, + 61.87331648758458, + 61.848088390032245, + 61.82208492375647, + 61.82396394635426, + 61.84576928179135, + 61.87534695701522, + 61.906509821446, + 61.92586237746772, + 61.966024637174876, + 62.021082494540565, + 62.1173145535782, + 62.187419865202585, + 62.24850143911621, + 62.2956190297391, + 62.34324181288659, + 62.39017350649888, + 62.45879415330285, + 62.5325669316047, + 62.595995679384906, + 62.656937025291384, + 62.72666498508388, + 62.8028742013551, + 62.872565409145096, + 62.93991578525706, + 63.01070340152149, + 63.0828326798932, + 63.149780417936604, + 63.22233804860576, + 63.29734439964083, + 63.35117403102747, + 63.42544171608522, + 63.478169491925016, + 63.51647657067305, + 63.56759513652901, + 63.61945415078277, + 63.67088732134031 + ], + "overall_ema_200": [ + 62.67, + 62.668606965174135, + 62.666431771490814, + 62.66059662948593, + 62.65452104113284, + 62.64780938898227, + 62.640866011977465, + 62.63399172330107, + 62.62748434296972, + 62.62044469776605, + 62.61276863112161, + 62.60318884374727, + 62.594450646297055, + 62.592615316483155, + 62.592390288458446, + 62.5957495890708, + 62.59862770261238, + 62.60371598417843, + 62.60755960622641, + 62.61036995840327, + 62.61165980956344, + 62.61074777165734, + 62.60850152517319, + 62.60612837566898, + 62.6029330684484, + 62.59713273940912, + 62.58860405543491, + 62.56921496035596, + 62.549720284133514, + 62.533106151953085, + 62.51814987183415, + 62.50563096763679, + 62.49388339581951, + 62.48006366053772, + 62.46643118630352, + 62.45353137350448, + 62.442152951877574, + 62.43377332051561, + 62.42816363573437, + 62.415246584632534, + 62.39723418080534, + 62.38069453721524, + 62.36630951694445, + 62.347639770507186, + 62.3254742006514, + 62.30233515387876, + 62.291864157322756, + 62.28269137963795, + 62.27510241068633, + 62.266394924012836, + 62.258271591435594, + 62.25211963530191, + 62.243541330473036, + 62.247685197831515, + 62.253479374967526, + 62.26538505282855, + 62.2780677886213, + 62.28952980067483, + 62.29958423051887, + 62.30605602922017, + 62.30967736226276, + 62.314257687016365, + 62.31938945132466, + 62.32785323787865, + 62.33275022058633, + 62.3342153925208, + 62.33457145826686, + 62.33552099599555, + 62.337207354244356, + 62.34041922136631, + 62.345390174387546, + 62.35090868011503, + 62.35308869324822, + 62.36012263659898, + 62.370071665090535, + 62.37882717091053, + 62.381923417966156, + 62.38707840883217, + 62.39944578784877, + 62.40840652627814, + 62.41787511805647, + 62.42804551489173, + 62.436622176435094, + 62.444715488112365, + 62.45233025937493, + 62.445839411022945, + 62.43911464076401, + 62.43444683339323, + 62.4246513425137, + 62.41236625452849, + 62.39731783408542, + 62.388488800910444, + 62.39253368846358, + 62.39589156221022, + 62.400808064078774, + 62.403486590804356, + 62.401461848607305, + 62.400651282949525, + 62.41159007615401, + 62.41386281171467, + 62.416212435478705, + 62.419633207264994, + 62.42331844898376, + 62.42627050421775, + 62.426009106165836, + 62.42286473695026, + 62.418259117677124, + 62.41200778317288, + 62.40552014353933, + 62.39840054012103, + 62.39120252479645, + 62.383617425047234, + 62.377860037733335, + 62.36813008710913, + 62.359193469326954, + 62.34865423082619, + 62.339314387733396, + 62.33026648337784, + 62.325587214886525, + 62.32175052618119, + 62.31695698860725, + 62.3122111479246, + 62.30801004197511, + 62.304348250512675, + 62.29544926294538, + 62.29400200659767, + 62.29197213588526, + 62.287773408165016, + 62.28356670758626, + 62.27965062094361, + 62.27945509237701, + 62.26035603673147, + 62.24841219556997, + 62.234796153823005, + 62.22340514731731, + 62.21352051898579, + 62.203286483971006, + 62.199970200548414, + 62.2017615418365, + 62.20572411355952, + 62.210343774121114, + 62.212230900746775, + 62.21957188680899, + 62.23101893271139, + 62.25334710253516, + 62.269781459723866, + 62.284460251169406, + 62.29605766160554, + 62.308136689848276, + 62.32039403621795, + 62.338499568195886, + 62.35841499537802, + 62.37624171184193, + 62.39389104804251, + 62.41420058985304, + 62.43664635512813, + 62.45797325706716, + 62.47918745351425, + 62.50173285198675, + 62.52509869425554, + 62.547635025655985, + 62.572036667191746, + 62.59753878990626, + 62.618160294484305, + 62.6442980029969, + 62.66544926664867, + 62.68325574160739, + 62.704516878506816, + 62.7262629792182, + 62.74820066101703 + ], + "overall_macd": [ + 0.0, + -0.011168091168080707, + -0.02617251483346905, + -0.0671455246586774, + -0.10087485686181452, + -0.13173544640145707, + -0.15680587471426577, + -0.17466098664350937, + -0.18426643346393234, + -0.19447849084786384, + -0.20592692907347043, + -0.22842440142602527, + -0.23746459313899493, + -0.1871973405706484, + -0.1329173296915016, + -0.06015757951905698, + -0.006056264375182252, + 0.05434854110078646, + 0.09148223723038029, + 0.11155584830364518, + 0.11404593278209774, + 0.09714732737025855, + 0.07203135643653269, + 0.05033615007608461, + 0.025984223154630115, + -0.014530639512088328, + -0.06844364428501137, + -0.1976524811380429, + -0.2990251882891357, + -0.35350209345549644, + -0.3801891035607028, + -0.37841751200710405, + -0.3675318774621843, + -0.37236470649437337, + -0.371508778169229, + -0.36181813599802837, + -0.3389343777613547, + -0.29400910418263493, + -0.23392224762742586, + -0.24321120904283333, + -0.28959758953589443, + -0.31226956753432944, + -0.3105194697549294, + -0.3411082026086234, + -0.3907021305981715, + -0.4346779758253234, + -0.36446329073747563, + -0.29572570793945374, + -0.22653557089896026, + -0.17931782169744537, + -0.1362917467196496, + -0.08587198146103958, + -0.06533373823607747, + 0.05281256330184192, + 0.15833673045204222, + 0.28866664225972727, + 0.39466681085823296, + 0.4644428197504098, + 0.503447466947982, + 0.5003491424794362, + 0.4698835134231274, + 0.44863684093258627, + 0.43166424179118934, + 0.44056987788506774, + 0.41460626083172514, + 0.3624170308231882, + 0.30862299556496, + 0.26774592525648444, + 0.23865140093780468, + 0.22550154398228983, + 0.22698810569540484, + 0.23035235654533182, + 0.204038281210714, + 0.22018493693190067, + 0.2542578445546795, + 0.26928068848074815, + 0.23330963242874247, + 0.21922051862811998, + 0.26391741785979406, + 0.26960396377793927, + 0.2757731497391376, + 0.28384560996811814, + 0.27496966729886907, + 0.2616911405090292, + 0.24511461791858835, + 0.11685535243697842, + 0.012642476604533215, + -0.05319544578960489, + -0.14565312919481954, + -0.2371723611596508, + -0.32930654732970055, + -0.34907770119707493, + -0.2580827054954753, + -0.1890344016780361, + -0.12001895678769614, + -0.08212914718087205, + -0.08900033170907307, + -0.08379684002366616, + 0.015365973576287217, + 0.02427853723919071, + 0.031782357348433266, + 0.046074155355974256, + 0.059139533790869336, + 0.06311794101148394, + 0.03998856842351728, + -0.0017223482015111813, + -0.046348025349878696, + -0.09434423365302536, + -0.13326611498850127, + -0.1678258098811014, + -0.1941865302683894, + -0.21630405729241176, + -0.2171197373563274, + -0.24759219623994966, + -0.26306102076427607, + -0.28574387734869333, + -0.2914840769251086, + -0.29106418682771107, + -0.2531162480126241, + -0.21411867488954783, + -0.18910212985135644, + -0.16734726260090582, + -0.144407155637154, + -0.12079986778080354, + -0.14320669504114392, + -0.1000985774241343, + -0.0699700114572579, + -0.06311748813326545, + -0.05742827483802415, + -0.05032215872536483, + -0.014665547426552905, + -0.13812927877447834, + -0.17744554374764476, + -0.22058568817109148, + -0.23511901285417736, + -0.2326580106787688, + -0.23166824531993058, + -0.17360881952232887, + -0.08545845663790885, + 0.002128961082220826, + 0.07631136572241815, + 0.11202337658613715, + 0.18260089647552746, + 0.2693200257737658, + 0.4223413376082945, + 0.49194673761987673, + 0.5281111195364119, + 0.5268939131230255, + 0.5247220971225346, + 0.5194339552746001, + 0.5572345967866212, + 0.5964546481503206, + 0.6052287094962381, + 0.6052057808128808, + 0.6210259275046894, + 0.6450898495281265, + 0.6494124112327881, + 0.6461960432095637, + 0.6486767116448249, + 0.6516039964685234, + 0.6416854418834603, + 0.6433539767027554, + 0.6480987948466179, + 0.6073364866135051, + 0.6143479375805754, + 0.5749483856307762, + 0.5123994673153334, + 0.4866714034805568, + 0.4665520212341505, + 0.4487427955854457 + ], + "overall_signal": [ + 0.0, + -0.0022336182336161413, + -0.007021397553586724, + -0.01904622297460486, + -0.03541194975204679, + -0.054676649081928846, + -0.07510249420839624, + -0.09501419269541886, + -0.11286464084912157, + -0.12918741084887003, + -0.14453531449379012, + -0.16131313188023716, + -0.1765434241319887, + -0.17867420741972065, + -0.16952283187407685, + -0.1476497814030729, + -0.11933107799749477, + -0.08459515417783853, + -0.04937967589619477, + -0.01719257105622678, + 0.009055129711438122, + 0.02667356924320221, + 0.03574512668186831, + 0.03866333136071157, + 0.03612750971949528, + 0.025995879873178557, + 0.007107975041540572, + -0.03384411619437613, + -0.08688033061332805, + -0.1402046831817617, + -0.18820156725754994, + -0.22624475620746076, + -0.2545021804584055, + -0.27807468566559906, + -0.2967615041663251, + -0.30977283053266574, + -0.31560513997840356, + -0.3112859328192499, + -0.2958131957808851, + -0.28529279843327476, + -0.2861537566537987, + -0.2913769188299049, + -0.2952054290149098, + -0.30438598373365255, + -0.32164921310655636, + -0.3442549656503098, + -0.34829663066774297, + -0.33778244612208513, + -0.31553307107746015, + -0.2882900212014572, + -0.25789036630509565, + -0.22348668933628443, + -0.19185609911624305, + -0.14292236663262606, + -0.0826705472156924, + -0.008403109320608476, + 0.07221087471515981, + 0.15065726372220983, + 0.2212153043673643, + 0.2770420719897787, + 0.31561036027644845, + 0.34221565640767604, + 0.36010537348437877, + 0.3761982743645166, + 0.38387987165795834, + 0.37958730349100434, + 0.3653944419057955, + 0.3458647385759333, + 0.32442207104830756, + 0.30463796563510404, + 0.2891079936471642, + 0.2773568662267978, + 0.262693149223581, + 0.25419150676524493, + 0.2542047743231318, + 0.25721995715465507, + 0.25243789220947255, + 0.24579441749320205, + 0.24941901756652046, + 0.25345600680880426, + 0.25791943539487094, + 0.2631046703095204, + 0.2654776697073901, + 0.26472036386771797, + 0.2607992146778921, + 0.23201044222970935, + 0.18813684910467415, + 0.13987039012581837, + 0.0827656862616908, + 0.01877807677742248, + -0.05083884804400213, + -0.11048661867461669, + -0.1400058360387884, + -0.14981154916663797, + -0.1438530306908496, + -0.1315082539888541, + -0.1230066695328979, + -0.11516470363105157, + -0.08905856818958383, + -0.06639114710382892, + -0.04675644621337648, + -0.028190325899506336, + -0.010724353961431203, + 0.004044105033151826, + 0.011232997711224917, + 0.008641928528677697, + -0.002356062247033581, + -0.020753696528231936, + -0.04325618022028581, + -0.06817010615244892, + -0.09337339097563702, + -0.11795952423899198, + -0.13779156686245908, + -0.1597516927379572, + -0.18041355834322098, + -0.20147962214431547, + -0.2194805131004741, + -0.2337972478459215, + -0.23766104787926204, + -0.23295257328131921, + -0.2241824845953267, + -0.21281544019644252, + -0.19913378328458484, + -0.18346700018382858, + -0.17541493915529166, + -0.1603516668090602, + -0.14227533573869977, + -0.1264437662176129, + -0.11264066794169517, + -0.1001769660984291, + -0.08307468236405388, + -0.09408560164613877, + -0.11075759006643998, + -0.13272320968737028, + -0.1532023703207317, + -0.16909349839233911, + -0.18160844777785742, + -0.18000852212675172, + -0.16109850902898315, + -0.12845301500674236, + -0.08750013886091026, + -0.04759543577150078, + -0.0015561693220951314, + 0.05261906969707705, + 0.12656352327932055, + 0.1996401661474318, + 0.2653343568252278, + 0.31764626808478735, + 0.35906143389233686, + 0.39113593816878955, + 0.4243556698923559, + 0.4587754655439488, + 0.48806611433440666, + 0.5114940476301015, + 0.5334004236050192, + 0.5557383087896406, + 0.5744731292782701, + 0.5888177120645288, + 0.600789511980588, + 0.6109524088781751, + 0.6170990154792322, + 0.6223500077239368, + 0.627499765148473, + 0.6234671094414794, + 0.6216432750692986, + 0.6123042971815942, + 0.592323331208342, + 0.571192945662785, + 0.5502647607770581, + 0.5299603677387357 + ], + "overall_upper_bb": [ + NaN, + 62.79798989873223, + 62.772710574513205, + 62.93645105582455, + 62.910544858419954, + 62.8766571427794, + 62.83666590108663, + 62.79408819821552, + 62.75150051776649, + 62.71775914174433, + 62.6922614184552, + 62.692851822389215, + 62.67323639105135, + 62.703121853165186, + 62.763439343136405, + 62.91288803995744, + 63.01083657706033, + 63.145149016476566, + 63.22147900453485, + 63.26452950067232, + 63.27391155357903, + 63.27297943325432, + 63.26845429930865, + 63.275754993584314, + 63.277853880388086, + 63.27660661710384, + 63.29011467676041, + 63.48588130084323, + 63.62678455979096, + 63.6915897095923, + 63.727508953233254, + 63.74106504271797, + 63.74977227531447, + 63.73146094250317, + 63.682942688465054, + 63.562137834698035, + 63.427439646110585, + 63.22842231956347, + 63.05055256048443, + 62.849848091069894, + 62.6823585638502, + 62.52294338802464, + 62.35835083408387, + 62.191533743700674, + 62.053586588112, + 61.962950679316194, + 61.88162807827925, + 61.922779117148266, + 61.9779365791882, + 62.01395794693499, + 62.05003059700297, + 62.097923015859685, + 62.104606507752244, + 62.400009634341004, + 62.68971117624445, + 63.103857820806006, + 63.46561794490168, + 63.738775470298854, + 63.94065543270716, + 64.08686087948314, + 64.15871883819662, + 64.23146537868605, + 64.30450335740836, + 64.36461917312417, + 64.28418567714144, + 64.07559988631374, + 64.03251212619213, + 63.990951912404086, + 63.95582325482492, + 63.89419088992443, + 63.8227483280011, + 63.756336447520084, + 63.5609711002842, + 63.5799210130017, + 63.63801315553213, + 63.60169756202771, + 63.495257218882344, + 63.409497487417724, + 63.49680194546652, + 63.54442045429225, + 63.60751684753677, + 63.67833262702756, + 63.71670050374557, + 63.72632904571255, + 63.75113484081851, + 63.85557684585383, + 63.936955452908464, + 63.97794783332641, + 64.09244101044024, + 64.21808974464695, + 64.34088049945336, + 64.34395457495707, + 64.35742066107524, + 64.32909795707748, + 64.27419698241395, + 64.21575646330854, + 64.19616593509342, + 64.15904062679007, + 64.13472898295801, + 64.05847386434182, + 63.968486398106776, + 63.86806660195832, + 63.79450266504618, + 63.71701912306924, + 63.61368348720685, + 63.61262908094324, + 63.60873130978935, + 63.61200178970297, + 63.59216472823179, + 63.54190616121376, + 63.42530933448787, + 63.41167524819395, + 63.374110538273655, + 63.36938661509989, + 63.31253014733191, + 63.28906215429435, + 63.292294793788464, + 63.27728152815696, + 62.98846004549358, + 62.902640597060696, + 62.80116443116303, + 62.65757418847783, + 62.480956924521855, + 62.293081382786774, + 62.171567635676915, + 62.18115433278016, + 62.205438906096475, + 62.21327933725631, + 62.22254258564579, + 62.23758014256892, + 62.31762566897409, + 62.53792796646603, + 62.546263605083944, + 62.581496592883546, + 62.59156942393196, + 62.59338719304677, + 62.597137505717875, + 62.62239666588655, + 62.69991221006359, + 62.809843848812285, + 62.933654549038145, + 62.99816563453633, + 63.1609770038683, + 63.402370915886436, + 63.92809996908072, + 64.19298411906482, + 64.39914770868961, + 64.54052767364287, + 64.67800677795488, + 64.80654705573072, + 65.01619639325564, + 65.11501966613845, + 65.21080724046557, + 65.23309550226452, + 65.2741285322436, + 65.31441380621943, + 65.24608359501137, + 65.23799409157539, + 65.29025860028634, + 65.35291739989178, + 65.3759319682371, + 65.32863402429442, + 65.36353747206678, + 65.35247081487165, + 65.46792623574223, + 65.50003014887727, + 65.48671950298349, + 65.44846176186854, + 65.39423515590468, + 65.30086259771932 + ], + "overall_lower_bb": [ + NaN, + 62.40201010126777, + 62.3272894254868, + 61.92854894417546, + 61.801455141580036, + 61.71000952388726, + 61.651905527484786, + 61.62091180178449, + 61.61294392667796, + 61.59424085825565, + 61.56392039972661, + 61.483648177610775, + 61.44737899356403, + 61.467449575406235, + 61.4717606568636, + 61.42386196004256, + 61.410222246469075, + 61.37585098352345, + 61.37631046914937, + 61.392370499327676, + 61.38998844642095, + 61.38992056674567, + 61.38794570069134, + 61.40964500641569, + 61.43104611961191, + 61.43629338289615, + 61.40178532323958, + 61.07501869915676, + 60.79711544020901, + 60.628310290407704, + 60.51049104676673, + 60.45793495728203, + 60.40922772468552, + 60.29703905749684, + 60.19955731153495, + 60.14436216530197, + 60.12156035388942, + 60.169577680436525, + 60.23544743951556, + 60.26015190893012, + 60.214141436149816, + 60.19505661197536, + 60.214649165916136, + 60.19346625629932, + 60.114913411888026, + 60.00354932068383, + 60.03587192172077, + 60.06772088285173, + 60.1035634208118, + 60.11954205306501, + 60.12546940299704, + 60.11557698414031, + 60.115393492247755, + 59.975490365658985, + 59.85778882375556, + 59.67164217919399, + 59.53288205509833, + 59.44272452970113, + 59.383844567292854, + 59.41963912051684, + 59.55428116180338, + 59.685034621313946, + 59.80149664259164, + 60.00938082687583, + 60.35981432285854, + 60.816400113686235, + 60.97148787380786, + 61.1190480875959, + 61.25267674517508, + 61.440309110075574, + 61.65075167199889, + 61.84316355247992, + 62.1565288997158, + 62.177578986998306, + 62.172486844467876, + 62.18880243797231, + 62.21024278111764, + 62.24300251258228, + 62.188698054533454, + 62.176079545707765, + 62.18198315246323, + 62.17816737297245, + 62.18579949625443, + 62.184170954287445, + 62.198365159181506, + 62.02592315414617, + 61.88454454709152, + 61.79755216667358, + 61.57755898955976, + 61.30491025535305, + 60.98811950054664, + 60.84604542504292, + 60.855079338924774, + 60.85040204292252, + 60.858303017586024, + 60.85874353669145, + 60.82933406490658, + 60.80845937320993, + 60.819771017042, + 60.830026135658166, + 60.84901360189322, + 60.881433398041665, + 60.904997334953805, + 60.92948087693075, + 60.95181651279315, + 60.98387091905675, + 61.00676869021065, + 60.985498210297024, + 61.036335271768195, + 61.136593838786226, + 61.33069066551213, + 61.35621475180606, + 61.294779461726336, + 61.1665033849001, + 61.0813598526681, + 60.96782784570565, + 60.88559520621154, + 60.81160847184303, + 60.93642995450642, + 60.9522494029393, + 60.97272556883698, + 61.024315811522165, + 61.11093307547815, + 61.220808617213244, + 61.24332236432307, + 61.237735667219845, + 61.22645109390352, + 61.22661066274371, + 61.22784741435422, + 61.23280985743107, + 61.211264331025916, + 60.86407203353397, + 60.78123639491607, + 60.69400340711645, + 60.64593057606804, + 60.63711280695323, + 60.610862494282124, + 60.62960333411345, + 60.604087789936415, + 60.56015615118769, + 60.51934545096186, + 60.51083436546369, + 60.45402299613171, + 60.35562908411356, + 60.136400030919276, + 60.04701588093519, + 60.006352291310385, + 60.022972326357134, + 60.04999322204511, + 60.08645294426928, + 60.064803606744356, + 60.363980333861555, + 60.57719275953445, + 60.88190449773549, + 61.1753714677564, + 61.47908619378056, + 61.88691640498862, + 62.16700590842463, + 62.351241399713665, + 62.513582600108236, + 62.70256803176292, + 63.009865975705594, + 63.19346252793321, + 63.33452918512836, + 63.29607376425778, + 63.35046985112274, + 63.43478049701649, + 63.610038238131466, + 63.802264844095305, + 64.03473740228068 + ] + }, + "alignment": "consistent" +} \ No newline at end of file