diff --git "a/4802_PFE.json" "b/4802_PFE.json" new file mode 100644--- /dev/null +++ "b/4802_PFE.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "input_window": [ + 49.38, + 49.52, + 49.695, + 49.79, + 49.8, + 50.035, + 49.805, + 49.53, + 49.2716, + 49.41, + 49.77, + 49.62, + 49.5, + 49.39, + 48.99, + 49.1, + 48.645, + 48.395, + 48.685, + 48.755, + 49.175, + 49.36, + 49.065, + 49.33, + 49.435, + 49.17, + 49.21, + 48.95, + 49.02, + 49.19, + 49.145, + 48.79, + 48.88, + 48.26, + 48, + 48.095, + 47.8477, + 48.07, + 48.14, + 47.9, + 47.83, + 47.9, + 47.825, + 47.605, + 47.58, + 47.6, + 47.415, + 47.59, + 47.5169, + 47.37, + 47.45, + 47.52, + 47.62, + 47.47, + 47.37, + 47.27, + 47.25, + 47.09, + 46.855, + 46.24, + 46.31, + 46.5079, + 46.62, + 46.555, + 46.53, + 46.34, + 46.205, + 46.12, + 46.065, + 45.995, + 45.955, + 45.975, + 45.91, + 45.875, + 45.69, + 45.46, + 45.265, + 45.28, + 45.14, + 45.655, + 46.14, + 46.205, + 46.47, + 46.545, + 46.46, + 46.69, + 46.61, + 46.66, + 46.21, + 45.96, + 45.79, + 45.96, + 46.01, + 46.17, + 45.87, + 45.68, + 45.82, + 45.795, + 45.555, + 45.96, + 45.72, + 45.835, + 46.045, + 46.05, + 46.02, + 46.67, + 46.76, + 46.52, + 46.7416, + 46.9399, + 46.815, + 47.405, + 47.755, + 47.84, + 47.83, + 47.83, + 47.8355, + 48.08, + 48.26, + 48.185, + 48.22, + 48.215, + 47.96, + 47.825, + 46.96, + 46.87, + 46.61, + 46.75, + 46.745, + 46.49, + 46.2, + 45.815, + 45.8025, + 45.955, + 46.07, + 46.09, + 46.025 + ], + "output_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0 + ], + "output_window": [ + 46.11, + 46.075, + 46.09, + 45.83, + 46.2, + 45.985, + 45.83, + 46.475, + 45.9, + 45.8, + 45.905, + 45.755, + 46.185, + 45.68, + 45.2, + 45.265, + 45.06, + 45.165, + 45.165, + 45.415, + 44.765, + 44.775, + 44.945, + 44.77, + 44.51, + 44.59, + 44.81, + 44.8, + 44.63, + 44.6563, + 44.545, + 44.23, + 44.21 + ], + "text": { + "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $46.15, moving -0.09% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE - Free Report) closed at $46.15, marking a -0.09% move from the previous day. This move lagged the S&P 500's daily gain of 0.34%. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the drugmaker had lost 7.36% over the past month, lagging the Medical sector's loss of 5.59% and outpacing the S&P 500's loss of 7.95% in that time.\nPfizer will be looking to display strength as it nears its next earnings release. On that day, Pfizer is projected to report earnings of $1.66 per share, which would represent year-over-year growth of 23.88%. Meanwhile, our latest consensus estimate is calling for revenue of $22.46 billion, down 6.8% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $6.54 per share and revenue of $101.13 billion. These results would represent year-over-year changes of +47.96% and +24.1%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% higher. Pfizer is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Pfizer has a Forward P/E ratio of 7.07 right now. Its industry sports an average Forward P/E of 12.65, so we one might conclude that Pfizer is trading at a discount comparatively.\nIt is also worth noting that PFE currently has a PEG ratio of 0.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 1.89 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 94, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663191921000, + "published_utc": "2022-09-14T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1980626/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.091928231235196, + "input_bin_label": "<-4%", + "output_percentage_change": -1.7286528262455192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.469825840421226, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.66266, + 49.67265999999999, + 49.65316, + 49.61316, + 49.53216, + 49.438660000000006, + 49.32266, + 49.20916, + 49.1505, + 49.085, + 49.0255, + 48.9995, + 48.956, + 48.95, + 48.9945, + 49.0015, + 49.05800000000001, + 49.1135, + 49.147000000000006, + 49.1905, + 49.1875, + 49.1305, + 49.112, + 49.005, + 48.8615, + 48.754000000000005, + 48.61777, + 48.52977, + 48.441770000000005, + 48.31277, + 48.18127, + 48.09227, + 47.98677, + 47.92127000000001, + 47.879270000000005, + 47.829769999999996, + 47.786500000000004, + 47.7385, + 47.67619, + 47.62319, + 47.58519, + 47.54719, + 47.52669, + 47.513189999999994, + 47.49219, + 47.45919, + 47.44269, + 47.39269, + 47.326499999999996, + 47.213499999999996, + 47.0995, + 46.99829, + 46.898289999999996, + 46.80679, + 46.722789999999996, + 46.62979, + 46.52529, + 46.42829, + 46.34929, + 46.32479, + 46.28929, + 46.236000000000004, + 46.165, + 46.096999999999994, + 46.01299999999999, + 45.925, + 45.831, + 45.747, + 45.6545, + 45.6205, + 45.638999999999996, + 45.662, + 45.718, + 45.785000000000004, + 45.862, + 45.985, + 46.1195, + 46.2575, + 46.3645, + 46.394999999999996, + 46.36, + 46.335499999999996, + 46.2895, + 46.251999999999995, + 46.193, + 46.092, + 46.013, + 45.9265, + 45.861000000000004, + 45.861000000000004, + 45.854, + 45.8415, + 45.845, + 45.833000000000006, + 45.848, + 45.947, + 46.041000000000004, + 46.1135, + 46.23216, + 46.33015, + 46.43965, + 46.59665, + 46.767649999999996, + 46.94665, + 47.12765, + 47.243649999999995, + 47.3512, + 47.5072, + 47.65904, + 47.78355, + 47.92405, + 48.00505, + 48.02555, + 48.02405, + 47.93705, + 47.84105, + 47.7185, + 47.5855, + 47.434000000000005, + 47.264500000000005, + 47.0625, + 46.822500000000005, + 46.60675, + 46.41975, + 46.33075, + 46.252750000000006, + 46.19425 + ], + "in_sma_50": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.728424, + 48.688424, + 48.646924000000006, + 48.60052399999999, + 48.551924, + 48.496624000000004, + 48.445524, + 48.396724000000006, + 48.348392000000004, + 48.284991999999995, + 48.215792, + 48.153549999999996, + 48.09595, + 48.03925, + 47.990050000000004, + 47.93485, + 47.88605, + 47.84055, + 47.78815, + 47.73295, + 47.66855, + 47.60085, + 47.537749999999996, + 47.46865, + 47.39375, + 47.31955, + 47.24065, + 47.16725, + 47.08964999999999, + 47.018950000000004, + 46.958850000000005, + 46.907149999999994, + 46.85895000000001, + 46.82465, + 46.79385, + 46.76575, + 46.740995999999996, + 46.712796, + 46.674195999999995, + 46.635396, + 46.594595999999996, + 46.555796, + 46.519496, + 46.490796, + 46.456596, + 46.418195999999995, + 46.386296, + 46.350396, + 46.311158, + 46.282958, + 46.248357999999996, + 46.214658, + 46.18315799999999, + 46.154758, + 46.127758, + 46.11575800000001, + 46.105958, + 46.094558, + 46.092290000000006, + 46.106288000000006, + 46.116388, + 46.13433, + 46.15702999999999, + 46.18273, + 46.208729999999996, + 46.23853, + 46.27114, + 46.31034, + 46.35424, + 46.39804, + 46.44334, + 46.48814, + 46.529140000000005, + 46.56814, + 46.593540000000004, + 46.62174, + 46.64864000000001, + 46.67804, + 46.71014, + 46.72684, + 46.72804, + 46.720240000000004, + 46.706889999999994, + 46.69509, + 46.68728999999999, + 46.675290000000004, + 46.663590000000006 + ], + "in_sma_200": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.7412, + 48.71771538461538, + 48.69700377358491, + 48.67428148148148, + 48.65056727272727, + 48.62591428571428, + 48.60177543859649, + 48.575710344827584, + 48.546545762711865, + 48.50810333333333, + 48.47206885245902, + 48.440388709677414, + 48.41149365079365, + 48.3824859375, + 48.35398615384616, + 48.32347121212121, + 48.291852238805966, + 48.25991323529412, + 48.22810289855073, + 48.19620142857143, + 48.16463521126761, + 48.13422361111111, + 48.10375479452055, + 48.073636486486485, + 48.041854666666666, + 48.00788289473684, + 47.97226103896104, + 47.93774487179487, + 47.902330379746836, + 47.87423875, + 47.85282839506173, + 47.832732926829266, + 47.816314457831325, + 47.80117976190476, + 47.78540117647059, + 47.77266395348837, + 47.7593, + 47.74680795454546, + 47.729540449438204, + 47.709878888888895, + 47.68878131868132, + 47.66999021739131, + 47.65214086021505, + 47.636373404255316, + 47.617779999999996, + 47.597594791666666, + 47.57926907216495, + 47.561062244897954, + 47.54079898989899, + 47.524991, + 47.5071198019802, + 47.490726470588235, + 47.47669029126214, + 47.46297211538461, + 47.44922952380952, + 47.441878301886796, + 47.43550560747664, + 47.427028703703705, + 47.42074036697248, + 47.416369090909086, + 47.41095135135135, + 47.410898214285716, + 47.41394336283186, + 47.417680701754385, + 47.42126608695652, + 47.42478965517241, + 47.4283, + 47.43382288135593, + 47.440765546218486, + 47.4469675, + 47.45335619834711, + 47.45959918032787, + 47.4636674796748, + 47.4665814516129, + 47.4625288, + 47.45782619047619, + 47.451150393700786, + 47.44567265625, + 47.44024108527132, + 47.43293153846154, + 47.423519847328244, + 47.41133409090909, + 47.399237593984964, + 47.388459701492536, + 47.37869333333333, + 47.369217647058825, + 47.359405839416056 + ], + "in_ema_10": [ + 49.38, + 49.405454545454546, + 49.45809917355372, + 49.51844477836213, + 49.56963663684174, + 49.654248157415964, + 49.68165758334033, + 49.654083477278455, + 49.58454102686419, + 49.55280629470706, + 49.59229605930578, + 49.597333139432, + 49.57963620498982, + 49.54515689499166, + 49.44421927772045, + 49.38163395449855, + 49.24770050822608, + 49.09266405218497, + 49.01854331542406, + 48.97062634898332, + 49.00778519462271, + 49.07182425014585, + 49.070583477392056, + 49.11775011786622, + 49.17543191461782, + 49.17444429377821, + 49.18090896763671, + 49.13892551897548, + 49.117302697343575, + 49.130520388735654, + 49.13315304532917, + 49.07076158254205, + 49.036077658443496, + 48.89497262963558, + 48.7322503333382, + 48.616386636367615, + 48.476625429755316, + 48.402693533436164, + 48.35493107281141, + 48.272216332300246, + 48.19181336279111, + 48.13875638773818, + 48.081709771785775, + 47.995035267824726, + 47.919574310038406, + 47.86146989003142, + 47.780293546389345, + 47.7456947197731, + 47.70409567981435, + 47.6433510107572, + 47.60819628152862, + 47.59216059397796, + 47.59722230416378, + 47.574090976134, + 47.53698352592782, + 47.488441066668216, + 47.44508814545581, + 47.380526664463844, + 47.284976361834055, + 47.094980659682406, + 46.952256903376515, + 46.87146473912624, + 46.82574387746692, + 46.776517717927476, + 46.731696314667936, + 46.66047880291012, + 46.57766447510828, + 46.49445275236131, + 46.41637043375016, + 46.339757627613764, + 46.26980169532035, + 46.21620138708029, + 46.16052840761114, + 46.10861415168184, + 46.032502487739684, + 45.92841112633246, + 45.807790921544736, + 45.71182893580933, + 45.60786003838945, + 45.61643094050045, + 45.711625314954915, + 45.801329803144924, + 45.92290620257312, + 46.03601416574163, + 46.11310249924315, + 46.21799295392621, + 46.289266962303266, + 46.356672969157216, + 46.33000515658317, + 46.26273149174987, + 46.17678031143171, + 46.13736570935322, + 46.11420830765263, + 46.12435225171579, + 46.07810638776746, + 46.005723408173374, + 45.97195551577822, + 45.939781785636725, + 45.8698214609755, + 45.88621755897996, + 45.85599618461996, + 45.85217869650724, + 45.887237115324105, + 45.91683036708336, + 45.935588482159105, + 46.069117849039266, + 46.19473278557758, + 46.253872279108926, + 46.342550046543664, + 46.45115912899027, + 46.5173120146284, + 46.67870983015051, + 46.87439895194133, + 47.04996277886109, + 47.19178772815907, + 47.30782632303924, + 47.403766991577555, + 47.52671844765436, + 47.66004236626266, + 47.75548920876035, + 47.83994571625846, + 47.908137404211466, + 47.9175669670821, + 47.90073660943081, + 47.72969358953429, + 47.57338566416442, + 47.39822463431634, + 47.280365609895185, + 47.18302640809606, + 47.05702160662405, + 46.901199496328765, + 46.703708678814436, + 46.53985255539363, + 46.43351572714025, + 46.36742195856929, + 46.31698160246578, + 46.26389403838109 + ], + "in_ema_50": [ + 49.38, + 49.385490196078436, + 49.397627835447906, + 49.41301497915583, + 49.4281908623262, + 49.451987299097716, + 49.46583093442722, + 49.468347368371255, + 49.46063178529787, + 49.45864622509011, + 49.47085617704737, + 49.47670495441806, + 49.47761848561735, + 49.47418246657353, + 49.45519491886477, + 49.44126570636027, + 49.410039600228494, + 49.37023412570973, + 49.343362199211306, + 49.32028917179126, + 49.314591557211216, + 49.31637228045784, + 49.3065145439693, + 49.30743554224502, + 49.31243807000011, + 49.30685226333345, + 49.30305413535959, + 49.28920887514941, + 49.27865166435924, + 49.27517512850201, + 49.27007022150194, + 49.251243938305784, + 49.23668535248987, + 49.19838396611772, + 49.15138851646604, + 49.109961515820316, + 49.06046106421952, + 49.021619453857966, + 48.987046141941974, + 48.94441688147366, + 48.90071425867077, + 48.86147056225231, + 48.82082465785026, + 48.773145259503195, + 48.7263552493266, + 48.682184455235365, + 48.63249094718692, + 48.591608949258024, + 48.549463500267514, + 48.50321002966879, + 48.461907675564134, + 48.42497011965966, + 48.393402663986734, + 48.35719079481078, + 48.318477430308405, + 48.277360668335525, + 48.237072014675306, + 48.19208879841353, + 48.139653943573784, + 48.06515771049246, + 47.9963279963555, + 47.93795827100823, + 47.88627363292947, + 47.83406682379499, + 47.782926948352056, + 47.72634157782845, + 47.66668112379596, + 47.606026962078474, + 47.54559453219304, + 47.484786903479595, + 47.42479526020589, + 47.367940544119385, + 47.31076640513431, + 47.25446184022708, + 47.19311039551229, + 47.12514528196279, + 47.05219840816032, + 46.98270043136972, + 46.910437669355225, + 46.86120481957659, + 46.83292227763241, + 46.80829787458801, + 46.79503129127083, + 46.78522614259355, + 46.772472176217335, + 46.76923797322842, + 46.76299334682731, + 46.758954392049766, + 46.73742676883213, + 46.706939444564206, + 46.67098103497346, + 46.64309942575882, + 46.61827199729769, + 46.60069270328602, + 46.57203808747089, + 46.53705620168771, + 46.508936350641136, + 46.48093884669443, + 46.44462751937308, + 46.42562251861335, + 46.39795104729518, + 46.37587453563655, + 46.3628990636508, + 46.35062851213508, + 46.33766268812978, + 46.3506955238894, + 46.36674667981531, + 46.372756613940204, + 46.387221060452354, + 46.40889474435619, + 46.42482044065595, + 46.46325885474788, + 46.513915370247965, + 46.56591868906177, + 46.61549050517699, + 46.66311832850339, + 46.709094080326786, + 46.762855096784556, + 46.82156666161654, + 46.875034635670794, + 46.92777837544841, + 46.978257654842594, + 47.01675735465269, + 47.04845314466631, + 47.044984393895085, + 47.03812226080116, + 47.021333152534446, + 47.010692636748786, + 47.0002733176606, + 46.980262599320966, + 46.949664066014265, + 46.90516743597449, + 46.8619255757402, + 46.82635986688765, + 46.796698695637154, + 46.76898502129844, + 46.73980913811027 + ], + "in_ema_200": [ + 49.38, + 49.38139303482587, + 49.38451350214103, + 49.38854819366202, + 49.39264224148628, + 49.39903386097398, + 49.40307332504389, + 49.40433627703351, + 49.403015518058055, + 49.403085015390815, + 49.40673591076006, + 49.40885794149877, + 49.409764827653014, + 49.40956816270125, + 49.40539335511218, + 49.40235461526032, + 49.394818748441814, + 49.38487030318369, + 49.377906419569925, + 49.371708345743365, + 49.369751048770794, + 49.36965402340989, + 49.36662264009239, + 49.36625823571336, + 49.36694223336795, + 49.364982609155334, + 49.363440493641356, + 49.359326657883734, + 49.355950273228174, + 49.35429902672839, + 49.35221644934801, + 49.34662225582216, + 49.34197924830154, + 49.331213285631875, + 49.31796738229226, + 49.305798552617716, + 49.291290109308086, + 49.27913796891696, + 49.267803262758584, + 49.254193280044575, + 49.240022202631195, + 49.22668864837616, + 49.21274149764605, + 49.19674406980878, + 49.18065706413904, + 49.16492913315258, + 49.14751690297196, + 49.13201922234538, + 49.11594838431209, + 49.09857576357267, + 49.082172024631646, + 49.06662802438656, + 49.0522337156862, + 49.03649009662465, + 49.01990810561345, + 49.00249608466208, + 48.98505831267539, + 48.96620201105673, + 48.94519502587209, + 48.918277662430576, + 48.892324650864104, + 48.86859903244755, + 48.84622491272171, + 48.82342665488369, + 48.80060648916346, + 48.77612284250512, + 48.750539530639394, + 48.72436500794647, + 48.69790366458382, + 48.67100910075712, + 48.64398413458043, + 48.61742707851495, + 48.5904875055944, + 48.56346772941934, + 48.53487601071865, + 48.50428022951747, + 48.47204858544267, + 48.44028690797558, + 48.407448232274334, + 48.38006068767459, + 48.3577715266032, + 48.336350914398196, + 48.317780258533546, + 48.30014065397103, + 48.281830796717585, + 48.26599168431244, + 48.2495141551153, + 48.23369809387037, + 48.213561794428884, + 48.1911382939868, + 48.167246370663555, + 48.14528372020919, + 48.124037116028006, + 48.10459396064464, + 48.08235919486709, + 48.05845512327637, + 48.036181937970134, + 48.01388162017938, + 47.98941513639651, + 47.96922195095973, + 47.94684163303973, + 47.92582828345725, + 47.907113574169124, + 47.88863483213759, + 47.870041450723285, + 47.85810073977082, + 47.84717436425071, + 47.83396864918355, + 47.82309930939068, + 47.81431125656092, + 47.80436786097326, + 47.80039405141134, + 47.79994236930774, + 47.80034095269772, + 47.800636067596244, + 47.80092824602812, + 47.80127224358008, + 47.80404565409172, + 47.808582513255, + 47.8123279608843, + 47.81638439908446, + 47.820350723471684, + 47.82174026851177, + 47.82177270365096, + 47.81319785087831, + 47.80381279763574, + 47.79193406333091, + 47.7815665602132, + 47.771252465086704, + 47.75850368433958, + 47.74299618499292, + 47.7238121433512, + 47.70469460958652, + 47.68728471297372, + 47.67119232777, + 47.65545907077726, + 47.63923559743619 + ], + "in_macd": [ + 0.0, + 0.011168091168094918, + 0.03375086241183567, + 0.058637639170754596, + 0.07826531168363005, + 0.11149764414604135, + 0.11791616508786262, + 0.09966382491307257, + 0.06361468289677674, + 0.045686555301145404, + 0.05983760569999674, + 0.058276888995962395, + 0.046817331589714684, + 0.02853058625331073, + -0.018030602671252893, + -0.04552976091505201, + -0.10285212408708588, + -0.16653372344879358, + -0.19139499105754965, + -0.20310800709225418, + -0.1764659768391823, + -0.13882374827237243, + -0.13128270026962952, + -0.10273877148948429, + -0.0708284139382016, + -0.06615986128192475, + -0.05855732160783589, + -0.07267433671665202, + -0.0773224330359028, + -0.06652168305199524, + -0.0608912187278321, + -0.08410505757667863, + -0.09415458878216043, + -0.15041385580888544, + -0.21351825184624573, + -0.2529474139627439, + -0.3006842513592787, + -0.3169249729507655, + -0.32045345883638987, + -0.33871134995662544, + -0.3547400526866369, + -0.3576714858490604, + -0.3618750703968274, + -0.3785944022174874, + -0.3893734296870335, + -0.3917857910413858, + -0.4039688571618498, + -0.39495024677574975, + -0.3892148654558625, + -0.3920043545590133, + -0.3833407992459925, + -0.36660051175863373, + -0.34132991031687965, + -0.32960701847143525, + -0.3246434192367218, + -0.3250321273093917, + -0.32322804243972314, + -0.3308946079413886, + -0.35187673637783234, + -0.41336556365563837, + -0.45124580652394286, + -0.45999476254299765, + -0.45266480201613035, + -0.446948567392333, + -0.4393709070187839, + -0.4435836129139332, + -0.45259831282707097, + -0.46128392315414857, + -0.46721955605252674, + -0.4721295868868438, + -0.47378696617997207, + -0.46809075945886036, + -0.46347873699122744, + -0.45737554289844695, + -0.4621394159836072, + -0.47895282747786894, + -0.5022231318966988, + -0.5135349301519554, + -0.5277132914043321, + -0.49172524632965064, + -0.4192363193186637, + -0.3524801933776516, + -0.27502191586400215, + -0.20521817233206718, + -0.15497058782890605, + -0.09548919726000094, + -0.05418053858340244, + -0.017210158838672385, + -0.02394607033396312, + -0.04889362412276199, + -0.08144348963680414, + -0.09245613652516482, + -0.09604204350008416, + -0.08499348579097443, + -0.09930024558251915, + -0.12453431384560787, + -0.13171730962044848, + -0.13783826289565582, + -0.1602083742890983, + -0.1436013860726888, + -0.1480990290817914, + -0.14076129606520027, + -0.1166561058548865, + -0.09604199835843019, + -0.08119001102236467, + -0.016776744465360593, + 0.04106016516723088, + 0.06676076199997283, + 0.10381324371223144, + 0.14747871236187393, + 0.17004534777270663, + 0.23285344847609224, + 0.3073287017510964, + 0.36895656455343584, + 0.41223814863443664, + 0.4414503509926675, + 0.45974537733039966, + 0.4883440973690085, + 0.5195443014178451, + 0.5320852669670089, + 0.5386391828021999, + 0.5372368184815954, + 0.5096738627491391, + 0.4715014744943886, + 0.36721824751992216, + 0.2741505540496689, + 0.17736930641287074, + 0.11069033112577387, + 0.05678868004755344, + -0.006431003048462003, + -0.07902270914307508, + -0.16570825996770822, + -0.23273302759421455, + -0.2704278395227391, + -0.2877052239166247, + -0.29636750258514866, + -0.30496196589996316 + ], + "in_signal": [ + 0.0, + 0.0022336182336189837, + 0.008537067069262322, + 0.01855718148956078, + 0.030498807528374635, + 0.04669857485190798, + 0.06094209289909891, + 0.06868643930189364, + 0.06767208802087026, + 0.06327498147692528, + 0.06258750632153959, + 0.06172538285642415, + 0.05874377260308226, + 0.05270113533312796, + 0.038554787732251794, + 0.021737878002791033, + -0.0031801224151843527, + -0.035850842621906194, + -0.06695967230903488, + -0.09418933926567874, + -0.11064466678037946, + -0.11628048307877806, + -0.11928092651694835, + -0.11597249551145555, + -0.10694367919680478, + -0.09878691561382878, + -0.09074099681263022, + -0.08712766479343459, + -0.08516661844192824, + -0.08143763136394165, + -0.07732834883671974, + -0.07868369058471152, + -0.0817778702242013, + -0.09550506734113813, + -0.11910770424215966, + -0.14587564618627652, + -0.17683736722087695, + -0.20485488836685467, + -0.22797460246076173, + -0.2501219519599345, + -0.27104557210527497, + -0.2883707548540321, + -0.30307161796259113, + -0.3181761748135704, + -0.33241562578826306, + -0.3442896588388876, + -0.3562254985034801, + -0.36397044815793406, + -0.36901933161751976, + -0.37361633620581847, + -0.3755612288138533, + -0.3737690854028094, + -0.3672812503856234, + -0.3597464040027858, + -0.352725807049573, + -0.3471870711015368, + -0.3423952653691741, + -0.340095133883617, + -0.3424514543824601, + -0.35663427623709576, + -0.3755565822944652, + -0.3924442183441717, + -0.40448833507856347, + -0.41298038154131744, + -0.41825848663681076, + -0.42332351189223527, + -0.42917847207920246, + -0.43559956229419167, + -0.4419235610458587, + -0.4479647662140558, + -0.45312920620723907, + -0.45612151685756336, + -0.4575929608842962, + -0.45754947728712636, + -0.45846746502642255, + -0.46256453751671184, + -0.47049625639270926, + -0.4791039911445585, + -0.48882585119651323, + -0.4894057302231407, + -0.47537184804224536, + -0.45079351710932664, + -0.41563919686026174, + -0.3735549919546229, + -0.3298381111294795, + -0.2829683283555838, + -0.23721077040114752, + -0.1932106480886525, + -0.15935773253771462, + -0.1372649108547241, + -0.1261006266111401, + -0.11937172859394506, + -0.11470579157517288, + -0.10876333041833319, + -0.10687071345117038, + -0.11040343353005788, + -0.114666208748136, + -0.11930061957763996, + -0.12748217051993163, + -0.13070601363048306, + -0.13418461672074475, + -0.13549995258963587, + -0.131731183242686, + -0.12459334626583486, + -0.11591267921714084, + -0.0960854922667848, + -0.06865636077998168, + -0.04157293622399078, + -0.01249570023674634, + 0.019499182282977714, + 0.0496084153809235, + 0.08625742199995726, + 0.13047167795018508, + 0.17816865527083525, + 0.22498255394355554, + 0.268276113353378, + 0.30656996614878235, + 0.3429247923928276, + 0.37824869419783114, + 0.4090160087516667, + 0.43494064356177337, + 0.45539987854573777, + 0.466254675386418, + 0.4673040352080121, + 0.4472868776703941, + 0.4126596129462491, + 0.3656015516395734, + 0.31461930753681355, + 0.26305318203896155, + 0.20915634502147687, + 0.15152053418856648, + 0.08807477535731155, + 0.02391321476700633, + -0.034954996090942755, + -0.08550504165607914, + -0.12767753384189306, + -0.1631344202535071 + ], + "in_upper_bb": [ + NaN, + 49.647989898732234, + 49.847314149364266, + 49.96115866437142, + 50.0018013157871, + 50.16384030034542, + 50.14520778510373, + 50.11172848156141, + 50.128908421525516, + 50.10181553211156, + 50.099085761111866, + 50.07627499361847, + 50.053731819669856, + 50.03887400316744, + 50.090636441869385, + 50.09501065712015, + 50.17716800473796, + 50.27016254068175, + 50.274773760689826, + 50.264361414379685, + 50.25750566684001, + 50.245813475370966, + 50.20557208852185, + 50.153410576491375, + 50.10419894679505, + 49.97879947967752, + 49.89738190489139, + 49.85721174766757, + 49.84533471355458, + 49.82383327713035, + 49.7249283986126, + 49.648762749212764, + 49.58545358157473, + 49.60207985878511, + 49.690174175424644, + 49.72044289530025, + 49.79465256518473, + 49.82020121692254, + 49.837406393079306, + 49.86889827533895, + 49.85499336414686, + 49.78668007385662, + 49.75437617494042, + 49.67975150970398, + 49.557517265543666, + 49.46392399930626, + 49.352864665587575, + 49.259233950081196, + 49.13464704807572, + 48.94410556267389, + 48.71232922484088, + 48.54436935741579, + 48.28599464219128, + 48.204608258375394, + 48.177572559747674, + 48.130141023652236, + 48.12073006196229, + 48.07582849237095, + 48.030306132688374, + 48.161501118683745, + 48.20889091149985, + 48.17364082029061, + 48.11903729815369, + 48.09208294973606, + 48.05807331321811, + 48.024203794727455, + 48.01544238612475, + 47.969256135700235, + 47.92042632100079, + 47.883567842315266, + 47.81705388239078, + 47.71290509567038, + 47.56288434528488, + 47.42250312077053, + 47.29370364107826, + 47.185603495596766, + 47.07256920048964, + 46.95958832137169, + 46.893196896931784, + 46.86942538026128, + 46.85062541976803, + 46.8062330027788, + 46.77634697620866, + 46.77431045582664, + 46.76092353366296, + 46.82783566910598, + 46.89027933516421, + 46.96584237396235, + 46.97725323083418, + 46.97574018590093, + 46.97218429453889, + 46.97153696212723, + 46.975643837607514, + 46.991120443089855, + 46.99060626838945, + 46.979077090492005, + 46.94119887068692, + 46.89703939099471, + 46.831209426390195, + 46.81793058384653, + 46.820555958046505, + 46.81049358504256, + 46.766629236030056, + 46.70474101193995, + 46.6529047671185, + 46.6474951391033, + 46.687433669326055, + 46.654648680270384, + 46.75497724686714, + 46.9068366499856, + 47.00495711564142, + 47.239039442878926, + 47.52932024098589, + 47.78898166008996, + 48.00339978813203, + 48.17335311378476, + 48.32233968065832, + 48.490215306004046, + 48.635444628174035, + 48.76633772689986, + 48.84472033833231, + 48.897199676111455, + 48.90297498791323, + 48.86117131413243, + 48.75285570795795, + 48.73609002018425, + 48.75096134964561, + 48.72585269360038, + 48.72553520475889, + 48.76719507664829, + 48.83667255745217, + 48.95307184818821, + 49.00474798899001, + 48.99566342693634, + 48.95464781050912, + 48.893696617759666, + 48.81784688154686 + ], + "in_lower_bb": [ + NaN, + 49.25201010126777, + 49.21601918396907, + 49.23134133562858, + 49.2721986842129, + 49.24282636632126, + 49.290506500610554, + 49.277021518438595, + 49.16589157847448, + 49.14550446788844, + 49.17484151161541, + 49.194825006381535, + 49.19651433417631, + 49.1777831396897, + 49.04357689146395, + 48.980814342879846, + 48.79360846585029, + 48.57945968154047, + 48.49697360773122, + 48.44429858562031, + 48.43065433316, + 48.42634652462904, + 48.403587911478155, + 48.409749423508636, + 48.42246105320494, + 48.461360520322486, + 48.483278095108616, + 48.46544825233244, + 48.45216528644542, + 48.45166672286966, + 48.4880716013874, + 48.48123725078723, + 48.482546418425265, + 48.35292014121489, + 48.16582582457535, + 48.03505710469976, + 47.88111743481527, + 47.82306878307746, + 47.75136360692069, + 47.634371724661065, + 47.51377663585314, + 47.436089926143374, + 47.34439382505958, + 47.24651849029602, + 47.18325273445633, + 47.11984600069373, + 47.051405334412436, + 47.009036049918805, + 46.98331295192429, + 46.991854437326104, + 47.054130775159116, + 47.09509064258421, + 47.22746535780872, + 47.22985174162461, + 47.193887440252325, + 47.15881897634777, + 47.1084599380377, + 47.05536150762905, + 46.97238386731163, + 46.67518888131626, + 46.47579908850015, + 46.371839179709404, + 46.30594270184631, + 46.22789705026394, + 46.15690668678189, + 46.06477620527255, + 45.95253761387525, + 45.85172386429977, + 45.7553636789992, + 45.65472215768472, + 45.57173611760922, + 45.52138490432962, + 45.50040565471513, + 45.48128687922947, + 45.442086358921735, + 45.36918650440323, + 45.28372079951036, + 45.2157016786283, + 45.11059310306821, + 45.07586461973872, + 45.077664580231975, + 45.0917669972212, + 45.10665302379134, + 45.107689544173354, + 45.11407646633704, + 45.08216433089402, + 45.060220664835796, + 45.03865762603764, + 45.041746769165826, + 45.03975981409907, + 45.026815705461104, + 45.02596303787277, + 45.03185616239248, + 45.04587955691015, + 45.06439373161056, + 45.09792290950799, + 45.19130112931309, + 45.286960609005284, + 45.3942905736098, + 45.43806941615347, + 45.393444041953494, + 45.366506414957435, + 45.36787076396995, + 45.38025898806004, + 45.3880952328815, + 45.3915048608967, + 45.36656633067395, + 45.38535131972961, + 45.33818275313287, + 45.28431335001441, + 45.28869288435857, + 45.19911055712108, + 45.08332975901411, + 44.99066833991003, + 44.97225021186797, + 45.01729688621524, + 45.06986031934167, + 45.13048469399595, + 45.25575537182596, + 45.347362273100146, + 45.518979661667686, + 45.70450032388854, + 45.890225012086766, + 46.109528685867566, + 46.31184429204205, + 46.34860997981575, + 46.31873865035439, + 46.36684730639963, + 46.36750479524111, + 46.28085492335171, + 46.149877442547826, + 45.87447815181179, + 45.62755201100999, + 45.44813657306367, + 45.31315218949087, + 45.200103382240336, + 45.09490311845314 + ], + "out_sma_10": [ + 46.11, + 46.0925, + 46.09166666666667, + 46.026250000000005, + 46.061, + 46.04833333333334, + 46.01714285714286, + 46.074375, + 46.055, + 46.0295, + 46.009, + 45.977, + 45.98649999999999, + 45.9715, + 45.871500000000005, + 45.7995, + 45.722500000000004, + 45.591499999999996, + 45.518, + 45.4795, + 45.365500000000004, + 45.2675, + 45.1435, + 45.0525, + 44.98350000000001, + 44.916, + 44.891, + 44.8545, + 44.801, + 44.72513, + 44.70313, + 44.648630000000004, + 44.57513 + ], + "out_sma_50": [ + 46.11, + 46.0925, + 46.09166666666667, + 46.026250000000005, + 46.061, + 46.04833333333334, + 46.01714285714286, + 46.074375, + 46.055, + 46.0295, + 46.018181818181816, + 45.99625, + 46.01076923076923, + 45.987142857142864, + 45.934666666666665, + 45.8928125, + 45.843823529411765, + 45.80611111111111, + 45.772368421052626, + 45.7545, + 45.70738095238095, + 45.665, + 45.63369565217391, + 45.59770833333334, + 45.5542, + 45.51711538461538, + 45.49092592592593, + 45.46625, + 45.437413793103445, + 45.41137666666667, + 45.38342903225807, + 45.347384375, + 45.31291818181818 + ], + "out_sma_200": [ + 46.11, + 46.0925, + 46.09166666666667, + 46.026250000000005, + 46.061, + 46.04833333333334, + 46.01714285714286, + 46.074375, + 46.055, + 46.0295, + 46.018181818181816, + 45.99625, + 46.01076923076923, + 45.987142857142864, + 45.934666666666665, + 45.8928125, + 45.843823529411765, + 45.80611111111111, + 45.772368421052626, + 45.7545, + 45.70738095238095, + 45.665, + 45.63369565217391, + 45.59770833333334, + 45.5542, + 45.51711538461538, + 45.49092592592593, + 45.46625, + 45.437413793103445, + 45.41137666666667, + 45.38342903225807, + 45.347384375, + 45.31291818181818 + ], + "out_ema_10": [ + 46.11, + 46.10363636363637, + 46.101157024793395, + 46.051855747558236, + 46.07879106618401, + 46.06173814505964, + 46.01960393686697, + 46.102403221072976, + 46.06560263542334, + 46.01731124716455, + 45.99689102040736, + 45.95291083487875, + 45.99510886490079, + 45.93781634400974, + 45.80366791782615, + 45.70572829640321, + 45.58832315160262, + 45.51135530585669, + 45.448381613882745, + 45.44231222954043, + 45.319164551442164, + 45.22022554208904, + 45.17018453443649, + 45.097423709993485, + 44.990619399085574, + 44.91777950834274, + 44.8981832340986, + 44.88033173698976, + 44.83481687571889, + 44.80235926195182, + 44.75556666886967, + 44.66000909271154, + 44.578189257673074 + ], + "out_ema_50": [ + 46.11, + 46.10862745098039, + 46.107896962706654, + 46.09699904260051, + 46.10103829583186, + 46.09648777442669, + 46.08603727346878, + 46.10129071372491, + 46.0933969602455, + 46.08189119709862, + 46.074954287408474, + 46.062407060451285, + 46.0672146267081, + 46.052029739386214, + 46.0186168084299, + 45.98906320809931, + 45.952629356801296, + 45.92174193104439, + 45.89206577688579, + 45.87335731504713, + 45.82989232230019, + 45.78852399593548, + 45.755444623545856, + 45.71679973634798, + 45.66947425649119, + 45.627141932707225, + 45.595097151032434, + 45.56391687059979, + 45.52729267959588, + 45.49313610392546, + 45.455954295928386, + 45.40787765687237, + 45.36090206248522 + ], + "out_ema_200": [ + 46.11, + 46.10965174129353, + 46.10945620157917, + 46.10667554285699, + 46.107604144420606, + 46.10638420268508, + 46.10363411111607, + 46.10732929409004, + 46.1052663160394, + 46.102228840257915, + 46.10026636423545, + 46.09683087802416, + 46.09770818272044, + 46.09355188239486, + 46.084660818888445, + 46.07650498984478, + 46.06639051233389, + 46.05742145250967, + 46.04854163706182, + 46.04223774017563, + 46.02952890694006, + 46.01704603224414, + 46.0063789075452, + 45.994076629858185, + 45.979309698217804, + 45.96548572112111, + 45.9539883507617, + 45.94250587960985, + 45.92944611961373, + 45.91677799902056, + 45.903128466691996, + 45.8864804222473, + 45.86979902501101 + ], + "out_macd": [ + 0.0, + -0.002792022792021953, + -0.0037511059163435334, + -0.025200517413566104, + -0.01220275699214568, + -0.019031260855797427, + -0.03652902016941795, + 0.0016311857263957563, + -0.014358751941855985, + -0.03470005636065565, + -0.041865465163304805, + -0.05896810208659531, + -0.037393608484194374, + -0.060349277502439236, + -0.11593734550815782, + -0.1529828421450219, + -0.1966169737876413, + -0.22018654161262674, + -0.23614347889302678, + -0.226011239111088, + -0.26734909980487487, + -0.2958918784133431, + -0.30132121346655083, + -0.3161012199786981, + -0.34481944479615834, + -0.3570081457808243, + -0.34493937138668684, + -0.3323505667031128, + -0.33226132580626455, + -0.3263069481713359, + -0.32680187226737445, + -0.3485936005788943, + -0.36328975694171817 + ], + "out_signal": [ + 0.0, + -0.0005584045584043906, + -0.0011969448299922192, + -0.005997659346706996, + -0.007238678875794734, + -0.009597195271795273, + -0.014983560251319809, + -0.011660611055776695, + -0.012200239232992554, + -0.016700202658525173, + -0.021733255159481102, + -0.029180224544903946, + -0.030822901332762033, + -0.036728176566697475, + -0.05257001035498955, + -0.07265257671299602, + -0.09744545612792509, + -0.12199367322486543, + -0.1448236343584977, + -0.16106115530901577, + -0.18231874420818758, + -0.2050333710492187, + -0.22429093953268514, + -0.24265299562188775, + -0.26308628545674184, + -0.2818706575215584, + -0.29448440029458406, + -0.30205763357628984, + -0.3080983720222848, + -0.311740087252095, + -0.3147524442551509, + -0.3215206755198996, + -0.3298744918042633 + ], + "out_upper_bb": [ + NaN, + 46.14199747468305, + 46.12678551250951, + 46.28948310328808, + 46.33689853207294, + 46.3027869964366, + 46.30209063849102, + 46.49200222612397, + 46.462584347098854, + 46.446245325908606, + 46.42060628879146, + 46.4089379736997, + 46.419524376584874, + 46.417825933299696, + 46.515583019960154, + 46.54632576178841, + 46.59454426153994, + 46.60161728038918, + 46.59953472450511, + 46.57531410165377, + 46.60060399835758, + 46.602032333507104, + 46.56333545675315, + 46.5622951965995, + 46.51597309760531, + 46.474226954295816, + 46.42558056898944, + 46.217476323446014, + 46.13394667159852, + 46.052429952103424, + 45.935977710365194, + 45.86104064290747, + 45.61773223074748 + ], + "out_lower_bb": [ + NaN, + 46.04300252531695, + 46.05654782082383, + 45.76301689671193, + 45.78510146792706, + 45.793879670230076, + 45.73219507579469, + 45.656747773876035, + 45.647415652901145, + 45.61275467409139, + 45.61575734757217, + 45.58356202630031, + 45.60201408495358, + 45.55645978098603, + 45.353750313373176, + 45.239299238211586, + 45.09310279728359, + 45.01060494183304, + 44.94520211760014, + 44.93368589834623, + 44.77389600164242, + 44.6424676664929, + 44.56666454324686, + 44.4617048034005, + 44.33902690239468, + 44.24127304570419, + 44.18791943101056, + 44.22852367655398, + 44.18505332840148, + 44.152200047896585, + 44.132652289634805, + 44.05508935709253, + 44.100897769252526 + ], + "overall_sma_10": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.66266, + 49.67265999999999, + 49.65316, + 49.61316, + 49.53216, + 49.438660000000006, + 49.32266, + 49.20916, + 49.1505, + 49.085, + 49.0255, + 48.9995, + 48.956, + 48.95, + 48.9945, + 49.0015, + 49.05800000000001, + 49.1135, + 49.147000000000006, + 49.1905, + 49.1875, + 49.1305, + 49.112, + 49.005, + 48.8615, + 48.754000000000005, + 48.61777, + 48.52977, + 48.441770000000005, + 48.31277, + 48.18127, + 48.09227, + 47.98677, + 47.92127000000001, + 47.879270000000005, + 47.829769999999996, + 47.786500000000004, + 47.7385, + 47.67619, + 47.62319, + 47.58519, + 47.54719, + 47.52669, + 47.513189999999994, + 47.49219, + 47.45919, + 47.44269, + 47.39269, + 47.326499999999996, + 47.213499999999996, + 47.0995, + 46.99829, + 46.898289999999996, + 46.80679, + 46.722789999999996, + 46.62979, + 46.52529, + 46.42829, + 46.34929, + 46.32479, + 46.28929, + 46.236000000000004, + 46.165, + 46.096999999999994, + 46.01299999999999, + 45.925, + 45.831, + 45.747, + 45.6545, + 45.6205, + 45.638999999999996, + 45.662, + 45.718, + 45.785000000000004, + 45.862, + 45.985, + 46.1195, + 46.2575, + 46.3645, + 46.394999999999996, + 46.36, + 46.335499999999996, + 46.2895, + 46.251999999999995, + 46.193, + 46.092, + 46.013, + 45.9265, + 45.861000000000004, + 45.861000000000004, + 45.854, + 45.8415, + 45.845, + 45.833000000000006, + 45.848, + 45.947, + 46.041000000000004, + 46.1135, + 46.23216, + 46.33015, + 46.43965, + 46.59665, + 46.767649999999996, + 46.94665, + 47.12765, + 47.243649999999995, + 47.3512, + 47.5072, + 47.65904, + 47.78355, + 47.92405, + 48.00505, + 48.02555, + 48.02405, + 47.93705, + 47.84105, + 47.7185, + 47.5855, + 47.434000000000005, + 47.264500000000005, + 47.0625, + 46.822500000000005, + 46.60675, + 46.41975, + 46.33075, + 46.252750000000006, + 46.19425, + 46.130250000000004, + 46.06325, + 46.02325, + 45.98625, + 46.02475, + 46.043, + 46.0305, + 46.071000000000005, + 46.052, + 46.0295, + 46.009, + 45.977, + 45.98649999999999, + 45.9715, + 45.871500000000005, + 45.7995, + 45.722500000000004, + 45.591499999999996, + 45.518, + 45.4795, + 45.365500000000004, + 45.2675, + 45.1435, + 45.0525, + 44.98350000000001, + 44.916, + 44.891, + 44.8545, + 44.801, + 44.72513, + 44.70313, + 44.648630000000004, + 44.57513 + ], + "overall_sma_50": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.728424, + 48.688424, + 48.646924000000006, + 48.60052399999999, + 48.551924, + 48.496624000000004, + 48.445524, + 48.396724000000006, + 48.348392000000004, + 48.284991999999995, + 48.215792, + 48.153549999999996, + 48.09595, + 48.03925, + 47.990050000000004, + 47.93485, + 47.88605, + 47.84055, + 47.78815, + 47.73295, + 47.66855, + 47.60085, + 47.537749999999996, + 47.46865, + 47.39375, + 47.31955, + 47.24065, + 47.16725, + 47.08964999999999, + 47.018950000000004, + 46.958850000000005, + 46.907149999999994, + 46.85895000000001, + 46.82465, + 46.79385, + 46.76575, + 46.740995999999996, + 46.712796, + 46.674195999999995, + 46.635396, + 46.594595999999996, + 46.555796, + 46.519496, + 46.490796, + 46.456596, + 46.418195999999995, + 46.386296, + 46.350396, + 46.311158, + 46.282958, + 46.248357999999996, + 46.214658, + 46.18315799999999, + 46.154758, + 46.127758, + 46.11575800000001, + 46.105958, + 46.094558, + 46.092290000000006, + 46.106288000000006, + 46.116388, + 46.13433, + 46.15702999999999, + 46.18273, + 46.208729999999996, + 46.23853, + 46.27114, + 46.31034, + 46.35424, + 46.39804, + 46.44334, + 46.48814, + 46.529140000000005, + 46.56814, + 46.593540000000004, + 46.62174, + 46.64864000000001, + 46.67804, + 46.71014, + 46.72684, + 46.72804, + 46.720240000000004, + 46.706889999999994, + 46.69509, + 46.68728999999999, + 46.675290000000004, + 46.663590000000006, + 46.652590000000004, + 46.649890000000006, + 46.65249000000001, + 46.653290000000005, + 46.65809, + 46.65759, + 46.65079, + 46.66289, + 46.66729, + 46.66689, + 46.66909, + 46.67309, + 46.67759, + 46.676790000000004, + 46.66409000000001, + 46.64849, + 46.62869, + 46.61159, + 46.581489999999995, + 46.55459, + 46.519490000000005, + 46.480158, + 46.440259999999995, + 46.399359999999994, + 46.341460000000005, + 46.27816, + 46.217560000000006, + 46.15696, + 46.092960000000005, + 46.029376, + 45.958676000000004, + 45.87807599999999, + 45.798576 + ], + "overall_sma_200": [ + 49.38, + 49.45, + 49.531666666666666, + 49.59625, + 49.637, + 49.70333333333334, + 49.71785714285714, + 49.694375, + 49.6474, + 49.62366, + 49.63696363636364, + 49.63555, + 49.62512307692308, + 49.60832857142857, + 49.56710666666667, + 49.5379125, + 49.485388235294124, + 49.42481111111111, + 49.38587368421052, + 49.35433, + 49.34579047619048, + 49.346436363636364, + 49.3342, + 49.334025, + 49.338064, + 49.331599999999995, + 49.3270962962963, + 49.31362857142857, + 49.30350344827586, + 49.29972, + 49.29472903225807, + 49.27895625, + 49.26686666666667, + 49.23725294117647, + 49.20190285714286, + 49.17115555555555, + 49.13538648648648, + 49.107350000000004, + 49.08254615384615, + 49.0529825, + 49.023153658536586, + 48.9964119047619, + 48.96916976744186, + 48.93816590909091, + 48.907984444444445, + 48.87955, + 48.848389361702125, + 48.822172916666666, + 48.795534693877556, + 48.767024, + 48.7412, + 48.71771538461538, + 48.69700377358491, + 48.67428148148148, + 48.65056727272727, + 48.62591428571428, + 48.60177543859649, + 48.575710344827584, + 48.546545762711865, + 48.50810333333333, + 48.47206885245902, + 48.440388709677414, + 48.41149365079365, + 48.3824859375, + 48.35398615384616, + 48.32347121212121, + 48.291852238805966, + 48.25991323529412, + 48.22810289855073, + 48.19620142857143, + 48.16463521126761, + 48.13422361111111, + 48.10375479452055, + 48.073636486486485, + 48.041854666666666, + 48.00788289473684, + 47.97226103896104, + 47.93774487179487, + 47.902330379746836, + 47.87423875, + 47.85282839506173, + 47.832732926829266, + 47.816314457831325, + 47.80117976190476, + 47.78540117647059, + 47.77266395348837, + 47.7593, + 47.74680795454546, + 47.729540449438204, + 47.709878888888895, + 47.68878131868132, + 47.66999021739131, + 47.65214086021505, + 47.636373404255316, + 47.617779999999996, + 47.597594791666666, + 47.57926907216495, + 47.561062244897954, + 47.54079898989899, + 47.524991, + 47.5071198019802, + 47.490726470588235, + 47.47669029126214, + 47.46297211538461, + 47.44922952380952, + 47.441878301886796, + 47.43550560747664, + 47.427028703703705, + 47.42074036697248, + 47.416369090909086, + 47.41095135135135, + 47.410898214285716, + 47.41394336283186, + 47.417680701754385, + 47.42126608695652, + 47.42478965517241, + 47.4283, + 47.43382288135593, + 47.440765546218486, + 47.4469675, + 47.45335619834711, + 47.45959918032787, + 47.4636674796748, + 47.4665814516129, + 47.4625288, + 47.45782619047619, + 47.451150393700786, + 47.44567265625, + 47.44024108527132, + 47.43293153846154, + 47.423519847328244, + 47.41133409090909, + 47.399237593984964, + 47.388459701492536, + 47.37869333333333, + 47.369217647058825, + 47.359405839416056, + 47.350352173913045, + 47.341176978417266, + 47.33224, + 47.32158581560284, + 47.31368732394366, + 47.3043958041958, + 47.29415694444444, + 47.2885075862069, + 47.27899726027397, + 47.268936054421765, + 47.25972027027027, + 47.249621476510065, + 47.242524, + 47.2321761589404, + 47.21880657894737, + 47.20603660130719, + 47.192101298701296, + 47.17902322580645, + 47.16611282051282, + 47.15495923566879, + 47.1398329113924, + 47.12495974842767, + 47.111335000000004, + 47.09679254658385, + 47.080824691358025, + 47.06554355828221, + 47.05179024390244, + 47.03814303030303, + 47.02363614457831, + 47.00946047904191, + 46.99479107142857, + 46.97843136094675, + 46.96214647058824 + ], + "overall_ema_10": [ + 49.38, + 49.405454545454546, + 49.45809917355372, + 49.51844477836213, + 49.56963663684174, + 49.654248157415964, + 49.68165758334033, + 49.654083477278455, + 49.58454102686419, + 49.55280629470706, + 49.59229605930578, + 49.597333139432, + 49.57963620498982, + 49.54515689499166, + 49.44421927772045, + 49.38163395449855, + 49.24770050822608, + 49.09266405218497, + 49.01854331542406, + 48.97062634898332, + 49.00778519462271, + 49.07182425014585, + 49.070583477392056, + 49.11775011786622, + 49.17543191461782, + 49.17444429377821, + 49.18090896763671, + 49.13892551897548, + 49.117302697343575, + 49.130520388735654, + 49.13315304532917, + 49.07076158254205, + 49.036077658443496, + 48.89497262963558, + 48.7322503333382, + 48.616386636367615, + 48.476625429755316, + 48.402693533436164, + 48.35493107281141, + 48.272216332300246, + 48.19181336279111, + 48.13875638773818, + 48.081709771785775, + 47.995035267824726, + 47.919574310038406, + 47.86146989003142, + 47.780293546389345, + 47.7456947197731, + 47.70409567981435, + 47.6433510107572, + 47.60819628152862, + 47.59216059397796, + 47.59722230416378, + 47.574090976134, + 47.53698352592782, + 47.488441066668216, + 47.44508814545581, + 47.380526664463844, + 47.284976361834055, + 47.094980659682406, + 46.952256903376515, + 46.87146473912624, + 46.82574387746692, + 46.776517717927476, + 46.731696314667936, + 46.66047880291012, + 46.57766447510828, + 46.49445275236131, + 46.41637043375016, + 46.339757627613764, + 46.26980169532035, + 46.21620138708029, + 46.16052840761114, + 46.10861415168184, + 46.032502487739684, + 45.92841112633246, + 45.807790921544736, + 45.71182893580933, + 45.60786003838945, + 45.61643094050045, + 45.711625314954915, + 45.801329803144924, + 45.92290620257312, + 46.03601416574163, + 46.11310249924315, + 46.21799295392621, + 46.289266962303266, + 46.356672969157216, + 46.33000515658317, + 46.26273149174987, + 46.17678031143171, + 46.13736570935322, + 46.11420830765263, + 46.12435225171579, + 46.07810638776746, + 46.005723408173374, + 45.97195551577822, + 45.939781785636725, + 45.8698214609755, + 45.88621755897996, + 45.85599618461996, + 45.85217869650724, + 45.887237115324105, + 45.91683036708336, + 45.935588482159105, + 46.069117849039266, + 46.19473278557758, + 46.253872279108926, + 46.342550046543664, + 46.45115912899027, + 46.5173120146284, + 46.67870983015051, + 46.87439895194133, + 47.04996277886109, + 47.19178772815907, + 47.30782632303924, + 47.403766991577555, + 47.52671844765436, + 47.66004236626266, + 47.75548920876035, + 47.83994571625846, + 47.908137404211466, + 47.9175669670821, + 47.90073660943081, + 47.72969358953429, + 47.57338566416442, + 47.39822463431634, + 47.280365609895185, + 47.18302640809606, + 47.05702160662405, + 46.901199496328765, + 46.703708678814436, + 46.53985255539363, + 46.43351572714025, + 46.36742195856929, + 46.31698160246578, + 46.26389403838109, + 46.23591330412998, + 46.20665633974271, + 46.18544609615312, + 46.12081953321619, + 46.13521598172233, + 46.10790398504554, + 46.05737598776453, + 46.133307626352796, + 46.090888057925014, + 46.03799932012046, + 46.0138176255531, + 45.96675987545254, + 46.00643989809753, + 45.94708718935252, + 45.81125315492479, + 45.71193439948392, + 45.593400872305025, + 45.5155098046132, + 45.45178074922898, + 45.445093340278255, + 45.321440005682206, + 45.222087277376346, + 45.171707772398825, + 45.09866999559904, + 44.9916390873083, + 44.918613798706794, + 44.89886583530556, + 44.88089022888636, + 44.835273823634296, + 44.80273312842806, + 44.75587255962296, + 44.66025936696423, + 44.57839402751619 + ], + "overall_ema_50": [ + 49.38, + 49.385490196078436, + 49.397627835447906, + 49.41301497915583, + 49.4281908623262, + 49.451987299097716, + 49.46583093442722, + 49.468347368371255, + 49.46063178529787, + 49.45864622509011, + 49.47085617704737, + 49.47670495441806, + 49.47761848561735, + 49.47418246657353, + 49.45519491886477, + 49.44126570636027, + 49.410039600228494, + 49.37023412570973, + 49.343362199211306, + 49.32028917179126, + 49.314591557211216, + 49.31637228045784, + 49.3065145439693, + 49.30743554224502, + 49.31243807000011, + 49.30685226333345, + 49.30305413535959, + 49.28920887514941, + 49.27865166435924, + 49.27517512850201, + 49.27007022150194, + 49.251243938305784, + 49.23668535248987, + 49.19838396611772, + 49.15138851646604, + 49.109961515820316, + 49.06046106421952, + 49.021619453857966, + 48.987046141941974, + 48.94441688147366, + 48.90071425867077, + 48.86147056225231, + 48.82082465785026, + 48.773145259503195, + 48.7263552493266, + 48.682184455235365, + 48.63249094718692, + 48.591608949258024, + 48.549463500267514, + 48.50321002966879, + 48.461907675564134, + 48.42497011965966, + 48.393402663986734, + 48.35719079481078, + 48.318477430308405, + 48.277360668335525, + 48.237072014675306, + 48.19208879841353, + 48.139653943573784, + 48.06515771049246, + 47.9963279963555, + 47.93795827100823, + 47.88627363292947, + 47.83406682379499, + 47.782926948352056, + 47.72634157782845, + 47.66668112379596, + 47.606026962078474, + 47.54559453219304, + 47.484786903479595, + 47.42479526020589, + 47.367940544119385, + 47.31076640513431, + 47.25446184022708, + 47.19311039551229, + 47.12514528196279, + 47.05219840816032, + 46.98270043136972, + 46.910437669355225, + 46.86120481957659, + 46.83292227763241, + 46.80829787458801, + 46.79503129127083, + 46.78522614259355, + 46.772472176217335, + 46.76923797322842, + 46.76299334682731, + 46.758954392049766, + 46.73742676883213, + 46.706939444564206, + 46.67098103497346, + 46.64309942575882, + 46.61827199729769, + 46.60069270328602, + 46.57203808747089, + 46.53705620168771, + 46.508936350641136, + 46.48093884669443, + 46.44462751937308, + 46.42562251861335, + 46.39795104729518, + 46.37587453563655, + 46.3628990636508, + 46.35062851213508, + 46.33766268812978, + 46.3506955238894, + 46.36674667981531, + 46.372756613940204, + 46.387221060452354, + 46.40889474435619, + 46.42482044065595, + 46.46325885474788, + 46.513915370247965, + 46.56591868906177, + 46.61549050517699, + 46.66311832850339, + 46.709094080326786, + 46.762855096784556, + 46.82156666161654, + 46.875034635670794, + 46.92777837544841, + 46.978257654842594, + 47.01675735465269, + 47.04845314466631, + 47.044984393895085, + 47.03812226080116, + 47.021333152534446, + 47.010692636748786, + 47.0002733176606, + 46.980262599320966, + 46.949664066014265, + 46.90516743597449, + 46.8619255757402, + 46.82635986688765, + 46.796698695637154, + 46.76898502129844, + 46.73980913811027, + 46.71511074053731, + 46.69000835855546, + 46.666478619004266, + 46.63367553590606, + 46.61666865214504, + 46.59189733245308, + 46.56201900569022, + 46.55860649566315, + 46.53277878995087, + 46.50404236681554, + 46.48055050929336, + 46.4520975481446, + 46.44162313449187, + 46.41175556059023, + 46.36423573468473, + 46.32112845097161, + 46.27167243328645, + 46.22827351433404, + 46.186576513771925, + 46.15631861127107, + 46.10175709710358, + 46.04972740702109, + 46.0064047636085, + 45.95791830229052, + 45.901137192396774, + 45.849720047596904, + 45.808946712397024, + 45.769380174655964, + 45.72469859917926, + 45.68280061489773, + 45.63818098294096, + 45.582958199296215, + 45.5291167012846 + ], + "overall_ema_200": [ + 49.38, + 49.38139303482587, + 49.38451350214103, + 49.38854819366202, + 49.39264224148628, + 49.39903386097398, + 49.40307332504389, + 49.40433627703351, + 49.403015518058055, + 49.403085015390815, + 49.40673591076006, + 49.40885794149877, + 49.409764827653014, + 49.40956816270125, + 49.40539335511218, + 49.40235461526032, + 49.394818748441814, + 49.38487030318369, + 49.377906419569925, + 49.371708345743365, + 49.369751048770794, + 49.36965402340989, + 49.36662264009239, + 49.36625823571336, + 49.36694223336795, + 49.364982609155334, + 49.363440493641356, + 49.359326657883734, + 49.355950273228174, + 49.35429902672839, + 49.35221644934801, + 49.34662225582216, + 49.34197924830154, + 49.331213285631875, + 49.31796738229226, + 49.305798552617716, + 49.291290109308086, + 49.27913796891696, + 49.267803262758584, + 49.254193280044575, + 49.240022202631195, + 49.22668864837616, + 49.21274149764605, + 49.19674406980878, + 49.18065706413904, + 49.16492913315258, + 49.14751690297196, + 49.13201922234538, + 49.11594838431209, + 49.09857576357267, + 49.082172024631646, + 49.06662802438656, + 49.0522337156862, + 49.03649009662465, + 49.01990810561345, + 49.00249608466208, + 48.98505831267539, + 48.96620201105673, + 48.94519502587209, + 48.918277662430576, + 48.892324650864104, + 48.86859903244755, + 48.84622491272171, + 48.82342665488369, + 48.80060648916346, + 48.77612284250512, + 48.750539530639394, + 48.72436500794647, + 48.69790366458382, + 48.67100910075712, + 48.64398413458043, + 48.61742707851495, + 48.5904875055944, + 48.56346772941934, + 48.53487601071865, + 48.50428022951747, + 48.47204858544267, + 48.44028690797558, + 48.407448232274334, + 48.38006068767459, + 48.3577715266032, + 48.336350914398196, + 48.317780258533546, + 48.30014065397103, + 48.281830796717585, + 48.26599168431244, + 48.2495141551153, + 48.23369809387037, + 48.213561794428884, + 48.1911382939868, + 48.167246370663555, + 48.14528372020919, + 48.124037116028006, + 48.10459396064464, + 48.08235919486709, + 48.05845512327637, + 48.036181937970134, + 48.01388162017938, + 47.98941513639651, + 47.96922195095973, + 47.94684163303973, + 47.92582828345725, + 47.907113574169124, + 47.88863483213759, + 47.870041450723285, + 47.85810073977082, + 47.84717436425071, + 47.83396864918355, + 47.82309930939068, + 47.81431125656092, + 47.80436786097326, + 47.80039405141134, + 47.79994236930774, + 47.80034095269772, + 47.800636067596244, + 47.80092824602812, + 47.80127224358008, + 47.80404565409172, + 47.808582513255, + 47.8123279608843, + 47.81638439908446, + 47.820350723471684, + 47.82174026851177, + 47.82177270365096, + 47.81319785087831, + 47.80381279763574, + 47.79193406333091, + 47.7815665602132, + 47.771252465086704, + 47.75850368433958, + 47.74299618499292, + 47.7238121433512, + 47.70469460958652, + 47.68728471297372, + 47.67119232777, + 47.65545907077726, + 47.63923559743619, + 47.62401932283484, + 47.60860619524444, + 47.593495685839024, + 47.57594846508441, + 47.56225743558108, + 47.54656333174446, + 47.52948309958779, + 47.51899073043767, + 47.50288136993581, + 47.48593727670262, + 47.470206557531455, + 47.45313982561572, + 47.44052151889318, + 47.423003891839514, + 47.40088445012967, + 47.379631868536336, + 47.35655095442155, + 47.33474447726313, + 47.31315497997693, + 47.2942678657483, + 47.269101021313, + 47.24428409572779, + 47.22140564701409, + 47.1970135510239, + 47.17027709777988, + 47.144602698797, + 47.121372821197035, + 47.098274584170206, + 47.07371463805906, + 47.04966076106345, + 47.02473876344093, + 46.99693041753605, + 46.9691997666153 + ], + "overall_macd": [ + 0.0, + 0.011168091168094918, + 0.03375086241183567, + 0.058637639170754596, + 0.07826531168363005, + 0.11149764414604135, + 0.11791616508786262, + 0.09966382491307257, + 0.06361468289677674, + 0.045686555301145404, + 0.05983760569999674, + 0.058276888995962395, + 0.046817331589714684, + 0.02853058625331073, + -0.018030602671252893, + -0.04552976091505201, + -0.10285212408708588, + -0.16653372344879358, + -0.19139499105754965, + -0.20310800709225418, + -0.1764659768391823, + -0.13882374827237243, + -0.13128270026962952, + -0.10273877148948429, + -0.0708284139382016, + -0.06615986128192475, + -0.05855732160783589, + -0.07267433671665202, + -0.0773224330359028, + -0.06652168305199524, + -0.0608912187278321, + -0.08410505757667863, + -0.09415458878216043, + -0.15041385580888544, + -0.21351825184624573, + -0.2529474139627439, + -0.3006842513592787, + -0.3169249729507655, + -0.32045345883638987, + -0.33871134995662544, + -0.3547400526866369, + -0.3576714858490604, + -0.3618750703968274, + -0.3785944022174874, + -0.3893734296870335, + -0.3917857910413858, + -0.4039688571618498, + -0.39495024677574975, + -0.3892148654558625, + -0.3920043545590133, + -0.3833407992459925, + -0.36660051175863373, + -0.34132991031687965, + -0.32960701847143525, + -0.3246434192367218, + -0.3250321273093917, + -0.32322804243972314, + -0.3308946079413886, + -0.35187673637783234, + -0.41336556365563837, + -0.45124580652394286, + -0.45999476254299765, + -0.45266480201613035, + -0.446948567392333, + -0.4393709070187839, + -0.4435836129139332, + -0.45259831282707097, + -0.46128392315414857, + -0.46721955605252674, + -0.4721295868868438, + -0.47378696617997207, + -0.46809075945886036, + -0.46347873699122744, + -0.45737554289844695, + -0.4621394159836072, + -0.47895282747786894, + -0.5022231318966988, + -0.5135349301519554, + -0.5277132914043321, + -0.49172524632965064, + -0.4192363193186637, + -0.3524801933776516, + -0.27502191586400215, + -0.20521817233206718, + -0.15497058782890605, + -0.09548919726000094, + -0.05418053858340244, + -0.017210158838672385, + -0.02394607033396312, + -0.04889362412276199, + -0.08144348963680414, + -0.09245613652516482, + -0.09604204350008416, + -0.08499348579097443, + -0.09930024558251915, + -0.12453431384560787, + -0.13171730962044848, + -0.13783826289565582, + -0.1602083742890983, + -0.1436013860726888, + -0.1480990290817914, + -0.14076129606520027, + -0.1166561058548865, + -0.09604199835843019, + -0.08119001102236467, + -0.016776744465360593, + 0.04106016516723088, + 0.06676076199997283, + 0.10381324371223144, + 0.14747871236187393, + 0.17004534777270663, + 0.23285344847609224, + 0.3073287017510964, + 0.36895656455343584, + 0.41223814863443664, + 0.4414503509926675, + 0.45974537733039966, + 0.4883440973690085, + 0.5195443014178451, + 0.5320852669670089, + 0.5386391828021999, + 0.5372368184815954, + 0.5096738627491391, + 0.4715014744943886, + 0.36721824751992216, + 0.2741505540496689, + 0.17736930641287074, + 0.11069033112577387, + 0.05678868004755344, + -0.006431003048462003, + -0.07902270914307508, + -0.16570825996770822, + -0.23273302759421455, + -0.2704278395227391, + -0.2877052239166247, + -0.29636750258514866, + -0.30496196589996316, + -0.3014395429597272, + -0.29803662421214483, + -0.29077750981773676, + -0.3025172064053976, + -0.27875181533983096, + -0.27410654524184963, + -0.2797080396637526, + -0.22945612743402677, + -0.2333390323545146, + -0.2416992680346155, + -0.23711883424512337, + -0.24279377832179705, + -0.21017108461181522, + -0.22250178230784456, + -0.26791755078982504, + -0.2952613289362276, + -0.32967299182659104, + -0.3445006708224412, + -0.35219186467021757, + -0.33426112634958116, + -0.3682554353422489, + -0.3898947892784719, + -0.3888442000344483, + -0.3975499298286138, + -0.42058091550977394, + -0.42745042377267595, + -0.41041142969064026, + -0.39318245792048856, + -0.3887645175544634, + -0.378774797694426, + -0.37551020466796103, + -0.3938013616453162, + -0.405239716979203 + ], + "overall_signal": [ + 0.0, + 0.0022336182336189837, + 0.008537067069262322, + 0.01855718148956078, + 0.030498807528374635, + 0.04669857485190798, + 0.06094209289909891, + 0.06868643930189364, + 0.06767208802087026, + 0.06327498147692528, + 0.06258750632153959, + 0.06172538285642415, + 0.05874377260308226, + 0.05270113533312796, + 0.038554787732251794, + 0.021737878002791033, + -0.0031801224151843527, + -0.035850842621906194, + -0.06695967230903488, + -0.09418933926567874, + -0.11064466678037946, + -0.11628048307877806, + -0.11928092651694835, + -0.11597249551145555, + -0.10694367919680478, + -0.09878691561382878, + -0.09074099681263022, + -0.08712766479343459, + -0.08516661844192824, + -0.08143763136394165, + -0.07732834883671974, + -0.07868369058471152, + -0.0817778702242013, + -0.09550506734113813, + -0.11910770424215966, + -0.14587564618627652, + -0.17683736722087695, + -0.20485488836685467, + -0.22797460246076173, + -0.2501219519599345, + -0.27104557210527497, + -0.2883707548540321, + -0.30307161796259113, + -0.3181761748135704, + -0.33241562578826306, + -0.3442896588388876, + -0.3562254985034801, + -0.36397044815793406, + -0.36901933161751976, + -0.37361633620581847, + -0.3755612288138533, + -0.3737690854028094, + -0.3672812503856234, + -0.3597464040027858, + -0.352725807049573, + -0.3471870711015368, + -0.3423952653691741, + -0.340095133883617, + -0.3424514543824601, + -0.35663427623709576, + -0.3755565822944652, + -0.3924442183441717, + -0.40448833507856347, + -0.41298038154131744, + -0.41825848663681076, + -0.42332351189223527, + -0.42917847207920246, + -0.43559956229419167, + -0.4419235610458587, + -0.4479647662140558, + -0.45312920620723907, + -0.45612151685756336, + -0.4575929608842962, + -0.45754947728712636, + -0.45846746502642255, + -0.46256453751671184, + -0.47049625639270926, + -0.4791039911445585, + -0.48882585119651323, + -0.4894057302231407, + -0.47537184804224536, + -0.45079351710932664, + -0.41563919686026174, + -0.3735549919546229, + -0.3298381111294795, + -0.2829683283555838, + -0.23721077040114752, + -0.1932106480886525, + -0.15935773253771462, + -0.1372649108547241, + -0.1261006266111401, + -0.11937172859394506, + -0.11470579157517288, + -0.10876333041833319, + -0.10687071345117038, + -0.11040343353005788, + -0.114666208748136, + -0.11930061957763996, + -0.12748217051993163, + -0.13070601363048306, + -0.13418461672074475, + -0.13549995258963587, + -0.131731183242686, + -0.12459334626583486, + -0.11591267921714084, + -0.0960854922667848, + -0.06865636077998168, + -0.04157293622399078, + -0.01249570023674634, + 0.019499182282977714, + 0.0496084153809235, + 0.08625742199995726, + 0.13047167795018508, + 0.17816865527083525, + 0.22498255394355554, + 0.268276113353378, + 0.30656996614878235, + 0.3429247923928276, + 0.37824869419783114, + 0.4090160087516667, + 0.43494064356177337, + 0.45539987854573777, + 0.466254675386418, + 0.4673040352080121, + 0.4472868776703941, + 0.4126596129462491, + 0.3656015516395734, + 0.31461930753681355, + 0.26305318203896155, + 0.20915634502147687, + 0.15152053418856648, + 0.08807477535731155, + 0.02391321476700633, + -0.034954996090942755, + -0.08550504165607914, + -0.12767753384189306, + -0.1631344202535071, + -0.19079544479475113, + -0.2122436806782299, + -0.22795044650613128, + -0.24286379848598455, + -0.25004140185675383, + -0.254854430533773, + -0.2598251523597689, + -0.25375134737462046, + -0.2496688843705993, + -0.24807496110340257, + -0.24588373573174677, + -0.24526574424975683, + -0.23824681232216854, + -0.23509780631930377, + -0.24166175521340802, + -0.25238166995797195, + -0.2678399343316958, + -0.28317208162984486, + -0.2969760382379194, + -0.30443305586025177, + -0.3171975317566512, + -0.33173698326101536, + -0.34315842661570195, + -0.35403672725828433, + -0.3673455649085823, + -0.379366536681401, + -0.3855755152832489, + -0.38709690381069684, + -0.3874304265594502, + -0.38569930078644543, + -0.3836614815627486, + -0.38568945757926215, + -0.3895995094592503 + ], + "overall_upper_bb": [ + NaN, + 49.647989898732234, + 49.847314149364266, + 49.96115866437142, + 50.0018013157871, + 50.16384030034542, + 50.14520778510373, + 50.11172848156141, + 50.128908421525516, + 50.10181553211156, + 50.099085761111866, + 50.07627499361847, + 50.053731819669856, + 50.03887400316744, + 50.090636441869385, + 50.09501065712015, + 50.17716800473796, + 50.27016254068175, + 50.274773760689826, + 50.264361414379685, + 50.25750566684001, + 50.245813475370966, + 50.20557208852185, + 50.153410576491375, + 50.10419894679505, + 49.97879947967752, + 49.89738190489139, + 49.85721174766757, + 49.84533471355458, + 49.82383327713035, + 49.7249283986126, + 49.648762749212764, + 49.58545358157473, + 49.60207985878511, + 49.690174175424644, + 49.72044289530025, + 49.79465256518473, + 49.82020121692254, + 49.837406393079306, + 49.86889827533895, + 49.85499336414686, + 49.78668007385662, + 49.75437617494042, + 49.67975150970398, + 49.557517265543666, + 49.46392399930626, + 49.352864665587575, + 49.259233950081196, + 49.13464704807572, + 48.94410556267389, + 48.71232922484088, + 48.54436935741579, + 48.28599464219128, + 48.204608258375394, + 48.177572559747674, + 48.130141023652236, + 48.12073006196229, + 48.07582849237095, + 48.030306132688374, + 48.161501118683745, + 48.20889091149985, + 48.17364082029061, + 48.11903729815369, + 48.09208294973606, + 48.05807331321811, + 48.024203794727455, + 48.01544238612475, + 47.969256135700235, + 47.92042632100079, + 47.883567842315266, + 47.81705388239078, + 47.71290509567038, + 47.56288434528488, + 47.42250312077053, + 47.29370364107826, + 47.185603495596766, + 47.07256920048964, + 46.95958832137169, + 46.893196896931784, + 46.86942538026128, + 46.85062541976803, + 46.8062330027788, + 46.77634697620866, + 46.77431045582664, + 46.76092353366296, + 46.82783566910598, + 46.89027933516421, + 46.96584237396235, + 46.97725323083418, + 46.97574018590093, + 46.97218429453889, + 46.97153696212723, + 46.975643837607514, + 46.991120443089855, + 46.99060626838945, + 46.979077090492005, + 46.94119887068692, + 46.89703939099471, + 46.831209426390195, + 46.81793058384653, + 46.820555958046505, + 46.81049358504256, + 46.766629236030056, + 46.70474101193995, + 46.6529047671185, + 46.6474951391033, + 46.687433669326055, + 46.654648680270384, + 46.75497724686714, + 46.9068366499856, + 47.00495711564142, + 47.239039442878926, + 47.52932024098589, + 47.78898166008996, + 48.00339978813203, + 48.17335311378476, + 48.32233968065832, + 48.490215306004046, + 48.635444628174035, + 48.76633772689986, + 48.84472033833231, + 48.897199676111455, + 48.90297498791323, + 48.86117131413243, + 48.75285570795795, + 48.73609002018425, + 48.75096134964561, + 48.72585269360038, + 48.72553520475889, + 48.76719507664829, + 48.83667255745217, + 48.95307184818821, + 49.00474798899001, + 48.99566342693634, + 48.95464781050912, + 48.893696617759666, + 48.81784688154686, + 48.67700671523355, + 48.47319166944732, + 48.25163780899894, + 47.98767325268672, + 47.6560717267232, + 47.33553460092782, + 46.97167227174346, + 46.874899197207554, + 46.75999649532351, + 46.698688148329914, + 46.57964118911377, + 46.43799073958155, + 46.36939514239376, + 46.358654974389935, + 46.460289845482016, + 46.515431214605215, + 46.58398702796384, + 46.59976103474613, + 46.59799317016633, + 46.57531410165393, + 46.60060399835773, + 46.602032333507246, + 46.56333545675329, + 46.56229519659964, + 46.515973097605446, + 46.47422695429596, + 46.42558056898958, + 46.21747632344618, + 46.1339466715987, + 46.05242995210361, + 45.9359777103654, + 45.86104064290768, + 45.61773223074775 + ], + "overall_lower_bb": [ + NaN, + 49.25201010126777, + 49.21601918396907, + 49.23134133562858, + 49.2721986842129, + 49.24282636632126, + 49.290506500610554, + 49.277021518438595, + 49.16589157847448, + 49.14550446788844, + 49.17484151161541, + 49.194825006381535, + 49.19651433417631, + 49.1777831396897, + 49.04357689146395, + 48.980814342879846, + 48.79360846585029, + 48.57945968154047, + 48.49697360773122, + 48.44429858562031, + 48.43065433316, + 48.42634652462904, + 48.403587911478155, + 48.409749423508636, + 48.42246105320494, + 48.461360520322486, + 48.483278095108616, + 48.46544825233244, + 48.45216528644542, + 48.45166672286966, + 48.4880716013874, + 48.48123725078723, + 48.482546418425265, + 48.35292014121489, + 48.16582582457535, + 48.03505710469976, + 47.88111743481527, + 47.82306878307746, + 47.75136360692069, + 47.634371724661065, + 47.51377663585314, + 47.436089926143374, + 47.34439382505958, + 47.24651849029602, + 47.18325273445633, + 47.11984600069373, + 47.051405334412436, + 47.009036049918805, + 46.98331295192429, + 46.991854437326104, + 47.054130775159116, + 47.09509064258421, + 47.22746535780872, + 47.22985174162461, + 47.193887440252325, + 47.15881897634777, + 47.1084599380377, + 47.05536150762905, + 46.97238386731163, + 46.67518888131626, + 46.47579908850015, + 46.371839179709404, + 46.30594270184631, + 46.22789705026394, + 46.15690668678189, + 46.06477620527255, + 45.95253761387525, + 45.85172386429977, + 45.7553636789992, + 45.65472215768472, + 45.57173611760922, + 45.52138490432962, + 45.50040565471513, + 45.48128687922947, + 45.442086358921735, + 45.36918650440323, + 45.28372079951036, + 45.2157016786283, + 45.11059310306821, + 45.07586461973872, + 45.077664580231975, + 45.0917669972212, + 45.10665302379134, + 45.107689544173354, + 45.11407646633704, + 45.08216433089402, + 45.060220664835796, + 45.03865762603764, + 45.041746769165826, + 45.03975981409907, + 45.026815705461104, + 45.02596303787277, + 45.03185616239248, + 45.04587955691015, + 45.06439373161056, + 45.09792290950799, + 45.19130112931309, + 45.286960609005284, + 45.3942905736098, + 45.43806941615347, + 45.393444041953494, + 45.366506414957435, + 45.36787076396995, + 45.38025898806004, + 45.3880952328815, + 45.3915048608967, + 45.36656633067395, + 45.38535131972961, + 45.33818275313287, + 45.28431335001441, + 45.28869288435857, + 45.19911055712108, + 45.08332975901411, + 44.99066833991003, + 44.97225021186797, + 45.01729688621524, + 45.06986031934167, + 45.13048469399595, + 45.25575537182596, + 45.347362273100146, + 45.518979661667686, + 45.70450032388854, + 45.890225012086766, + 46.109528685867566, + 46.31184429204205, + 46.34860997981575, + 46.31873865035439, + 46.36684730639963, + 46.36750479524111, + 46.28085492335171, + 46.149877442547826, + 45.87447815181179, + 45.62755201100999, + 45.44813657306367, + 45.31315218949087, + 45.200103382240336, + 45.09490311845314, + 45.03874328476645, + 45.02405833055269, + 45.036112191001045, + 45.061076747313294, + 45.191178273276805, + 45.314215399072175, + 45.47857772825655, + 45.52685080279245, + 45.544753504676486, + 45.52506185167008, + 45.55960881088623, + 45.60225926041845, + 45.64035485760623, + 45.59909502561007, + 45.43596015451798, + 45.327068785394786, + 45.16901297203617, + 45.062738965253864, + 44.972006829833674, + 44.93368589834607, + 44.77389600164227, + 44.642467666492756, + 44.566664543246716, + 44.46170480340036, + 44.339026902394544, + 44.24127304570405, + 44.18791943101042, + 44.22852367655382, + 44.1850533284013, + 44.1522000478964, + 44.1326522896346, + 44.055089357092314, + 44.100897769252256 + ] + }, + "alignment": "consistent" +} \ No newline at end of file