diff --git "a/4924_GS.json" "b/4924_GS.json" new file mode 100644--- /dev/null +++ "b/4924_GS.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0 + ], + "input_window": [ + 305.81, + 308.7, + 307.44, + 308.9, + 305.54, + 304.35, + 309.5175, + 314, + 314.81, + 318.82, + 316.76, + 316.59, + 315.02, + 315.83, + 315.565, + 313.18, + 315.62, + 314.3, + 315.865, + 323.25, + 318.53, + 313.53, + 309.86, + 312.25, + 312.415, + 312.34, + 312.28, + 308.125, + 311.06, + 309.97, + 311.2627, + 308.57, + 309.44, + 310.76, + 307.07, + 307.86, + 310.06, + 311.26, + 312.23, + 311.72, + 309.33, + 304.7235, + 302.53, + 303.95, + 305.59, + 304.22, + 307.29, + 308.39, + 308.18, + 305.895, + 303.57, + 304.93, + 300, + 299.76, + 300.6, + 299.04, + 298.56, + 295.83, + 296.47, + 306.53, + 305.77, + 308.3, + 309.365, + 305.915, + 306.45, + 305.95, + 303.45, + 302.92, + 304.74, + 305.85, + 306.09, + 304.01, + 312.39, + 308.65, + 309.9677, + 311.085, + 311.11, + 312.3, + 309, + 309.4, + 308.626, + 308.853, + 309.08, + 308.39, + 305.09, + 304.685, + 306.64, + 307.64, + 307.66, + 309.17, + 309.024, + 311.26, + 309.97, + 306.61, + 304.625, + 299.495, + 300.22, + 302.62, + 313.18, + 317.18, + 320.48, + 319.025, + 319.27, + 318.93, + 315.35, + 308.32, + 309.17, + 311.61, + 310.705, + 311.75, + 313.98, + 311.74, + 313.14, + 312.48, + 311.57, + 311.48, + 315.52, + 318.3, + 323.4, + 324.55, + 324.87, + 324.0874, + 324.67, + 324.535, + 324.86, + 324.185, + 324.975, + 324.7, + 324.64, + 325.86, + 324.01, + 327.03, + 327.05, + 328.12, + 326.975, + 328.23, + 328.13 + ], + "output_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "output_window": [ + 327, + 320.215, + 317.945, + 316.475, + 319.6352, + 321.41, + 320.9, + 320.46, + 321.03, + 323.0811, + 323.975, + 324.49, + 323.27, + 320.88, + 320.12, + 318.51, + 319.25, + 319.81, + 319.67, + 318.73, + 323.12, + 323.59, + 321.56, + 321.39, + 322.44, + 321.26, + 318.28, + 318.82, + 319.63, + 318.83, + 320.53, + 320.79, + 320.86 + ], + "text": { + "content": "Goldman Sachs (GS) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:45:20Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $326.85, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) closed at $326.85 in the latest trading session, marking a -0.53% move from the prior day. This change was narrower than the S&P 500's 0.63% loss on the day. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.15%.\nPrior to today's trading, shares of the investment bank had gained 5.85% over the past month. This has outpaced the Finance sector's gain of 2.05% and the S&P 500's gain of 0.89% in that time.\nInvestors will be hoping for strength from Goldman Sachs as it approaches its next earnings release. The company is expected to report EPS of $8.38, down 44.21% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.46 billion, down 25.52% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $37.70 per share and revenue of $47.73 billion, which would represent changes of -36.59% and -19.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Goldman Sachs. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.78% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Goldman Sachs currently has a Forward P/E ratio of 8.72. This valuation marks a discount compared to its industry's average Forward P/E of 11.82.\nWe can also see that GS currently has a PEG ratio of 0.68. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GS's industry had an average PEG ratio of 0.8 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 232, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654033520000, + "published_utc": "2022-05-31T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1932029/goldman-sachs-gs-stock-moves--053-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.8863551792690267, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.8816022611435352, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.92135639776332, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.88375, + 311.67275, + 312.43075, + 313.12375000000003, + 314.12624999999997, + 315.00924999999995, + 315.61949999999996, + 315.6495, + 315.755, + 316.198, + 316.375, + 316.06899999999996, + 315.553, + 315.195, + 314.88, + 314.796, + 314.462, + 313.8445, + 313.364, + 312.036, + 311.30926999999997, + 310.81327, + 310.77127, + 310.62226999999996, + 310.08777, + 309.63977, + 309.41777, + 309.73127, + 309.84827, + 310.02327, + 309.83000000000004, + 309.44535, + 308.75435, + 308.07335, + 307.92535, + 307.56135, + 307.28435, + 306.99735, + 306.59235, + 306.00985000000003, + 305.43385, + 305.4545, + 305.2015, + 304.78249999999997, + 304.2835, + 303.7655, + 302.89250000000004, + 301.6365, + 300.46549999999996, + 300.529, + 300.749, + 301.08599999999996, + 302.0225, + 302.63800000000003, + 303.223, + 303.914, + 304.40299999999996, + 305.11199999999997, + 305.939, + 305.871, + 305.90299999999996, + 305.47400000000005, + 305.7765, + 306.05, + 306.40177000000006, + 306.91526999999996, + 307.68127, + 308.61927000000003, + 309.04526999999996, + 309.40027, + 309.65387, + 310.13817, + 309.80717, + 309.78117, + 309.2934, + 308.65340000000003, + 308.2064, + 307.74039999999997, + 307.6064, + 307.5834, + 307.6232, + 307.8639, + 307.9529, + 307.7749, + 307.7284, + 307.2094, + 306.5674, + 306.0654, + 306.6174, + 307.4184, + 308.564, + 309.34049999999996, + 310.27049999999997, + 311.5025, + 312.575, + 313.4575, + 314.35249999999996, + 315.25149999999996, + 315.004, + 314.46099999999996, + 313.81100000000004, + 313.08250000000004, + 312.46950000000004, + 311.8245, + 311.4465, + 311.76250000000005, + 312.39750000000004, + 313.0665, + 314.336, + 315.61600000000004, + 316.70500000000004, + 317.93974, + 319.09274, + 320.29823999999996, + 321.62724, + 322.89774, + 323.84324, + 324.48324, + 324.60724, + 324.73824, + 324.65224, + 324.9465, + 325.1845, + 325.543, + 325.7545, + 326.159, + 326.4745 + ], + "in_sma_50": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.766374, + 310.690974, + 310.542174, + 310.359374, + 310.260574, + 310.15437399999996, + 309.935224, + 309.571824, + 309.20502400000004, + 308.959224, + 308.739424, + 308.573624, + 308.460524, + 308.262224, + 308.079924, + 307.935324, + 307.691924, + 307.464324, + 307.24182399999995, + 306.893824, + 306.64502400000003, + 306.454624, + 306.505224, + 306.433224, + 306.384278, + 306.359178, + 306.335778, + 306.41927799999996, + 306.37807799999996, + 306.36667800000004, + 306.313944, + 306.319604, + 306.312404, + 306.265004, + 306.22540399999997, + 306.161904, + 306.093504, + 306.021104, + 305.92970399999996, + 305.87870399999997, + 305.87258399999996, + 306.003314, + 306.152114, + 306.205314, + 306.186014, + 306.09151399999996, + 305.950114, + 305.83471399999996, + 305.93471400000004, + 306.160414, + 306.49861400000003, + 306.780514, + 307.165914, + 307.54931400000004, + 307.844314, + 308.029914, + 308.242114, + 308.557714, + 308.84241399999996, + 308.94681399999996, + 309.111014, + 309.179814, + 309.255314, + 309.38661399999995, + 309.489014, + 309.599614, + 309.841014, + 310.148614, + 310.521814, + 310.895814, + 311.271414, + 311.672962, + 311.918562, + 312.236262, + 312.534108, + 312.796108, + 313.07340800000003, + 313.321408, + 313.63420800000006, + 313.96340799999996, + 314.27108799999996, + 314.634628, + 314.994028, + 315.38862800000004, + 315.826328, + 316.297228, + 316.727028 + ], + "in_sma_200": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.66919019607843, + 310.55882115384617, + 310.3595981132076, + 310.1633092592593, + 309.98943090909086, + 309.7939053571428, + 309.59681929824563, + 309.35946034482754, + 309.1409949152542, + 309.0974783333333, + 309.0429295081967, + 309.0309467741935, + 309.0362492063492, + 308.9874796875, + 308.94844153846157, + 308.9030106060606, + 308.82162238805967, + 308.7348338235294, + 308.6769376811594, + 308.6365528571429, + 308.600685915493, + 308.5369263888889, + 308.5897082191781, + 308.59052297297296, + 308.6088853333333, + 308.64146578947367, + 308.6735246753247, + 308.72001794871795, + 308.7235620253165, + 308.7320175, + 308.7307086419753, + 308.7322, + 308.7363903614458, + 308.73226666666665, + 308.68941647058824, + 308.6428534883721, + 308.61983218390804, + 308.6086977272727, + 308.5980382022472, + 308.60439333333335, + 308.60900439560436, + 308.6378195652174, + 308.6521440860215, + 308.63041914893614, + 308.58825684210524, + 308.49353541666665, + 308.4082412371134, + 308.3491775510204, + 308.3979737373737, + 308.485794, + 308.60454851485144, + 308.70670980392157, + 308.80926601941746, + 308.9065807692308, + 308.96794666666665, + 308.96183396226417, + 308.96377943925233, + 308.98828148148147, + 309.0040311926606, + 309.02899454545457, + 309.07359819819817, + 309.0974053571428, + 309.1331805309735, + 309.16253859649123, + 309.1834730434783, + 309.2032706896552, + 309.2572598290598, + 309.333893220339, + 309.45209579831936, + 309.57791166666664, + 309.7042925619835, + 309.8221868852459, + 309.9429008130081, + 310.0605790322581, + 310.1789744, + 310.2901333333333, + 310.4057622047244, + 310.5174359375, + 310.62691317829456, + 310.74409076923075, + 310.8453572519084, + 310.9679681818182, + 311.0888857142857, + 311.21598358208956, + 311.332717037037, + 311.4569617647059, + 311.5786627737226 + ], + "in_ema_10": [ + 305.81, + 306.3354545454545, + 306.5362809917355, + 306.96604808414725, + 306.7067666143023, + 306.27826359352, + 306.86721566742546, + 308.1640855460754, + 309.3724336286071, + 311.0901729688603, + 312.12105061088573, + 312.9335868634519, + 313.3129347064606, + 313.7705829416496, + 314.0968405886224, + 313.93014229978195, + 314.237389154367, + 314.2487729444821, + 314.54263240912167, + 316.12579015291766, + 316.56291921602354, + 316.0114793585647, + 314.89302856609834, + 314.4124779177168, + 314.04930011449557, + 313.73851827549635, + 313.47333313449695, + 312.50090892822476, + 312.23892548672933, + 311.8263935800513, + 311.72390383822375, + 311.15046677672854, + 310.8394728173233, + 310.8250232141736, + 310.14229172068747, + 309.7273295896534, + 309.7878151188073, + 310.055485097206, + 310.4508514431685, + 310.6816057262288, + 310.4358592305508, + 309.39724846135977, + 308.1486578320216, + 307.38526549892674, + 307.05885359003094, + 306.5426983918435, + 306.6785714115083, + 306.9897402457795, + 307.2061511101832, + 306.9677599992408, + 306.34998545392426, + 306.09180628048347, + 304.98420513857735, + 304.034349658836, + 303.40992244813856, + 302.6153910939315, + 301.87804725867124, + 300.7784023025492, + 299.99505642935844, + 301.1832279876569, + 302.0171865353556, + 303.15951625620005, + 304.28778602780005, + 304.5836431136546, + 304.92298072935375, + 305.10971150583487, + 304.80794577750123, + 304.46468290886463, + 304.5147405617983, + 304.7575150051077, + 304.999785004179, + 304.8198240943282, + 306.19621971354127, + 306.64236158380646, + 307.2469685685689, + 307.9447924651927, + 308.52028474424856, + 309.2075056998397, + 309.16977739077794, + 309.21163604700007, + 309.1051567657273, + 309.0593100810496, + 309.0630718844951, + 308.9406951782233, + 308.24056878218266, + 307.5941017308767, + 307.4206286888991, + 307.4605143818265, + 307.4967844942217, + 307.8010054952723, + 308.02336813249553, + 308.61184665385997, + 308.8587836258854, + 308.4499138757244, + 307.75447498922904, + 306.25275226391466, + 305.1558882159302, + 304.6948176312156, + 306.23757806190366, + 308.2271093233757, + 310.45490762821646, + 312.013106241268, + 313.3325414701284, + 314.3502612028323, + 314.5320318932264, + 313.4025715490034, + 312.6330130855482, + 312.4470107063576, + 312.13028148701983, + 312.06113939847074, + 312.41002314420336, + 312.28820075434817, + 312.44307334446665, + 312.44978728183634, + 312.28982595786607, + 312.1425848746177, + 312.7566603519599, + 313.7645402879672, + 315.5164420537913, + 317.1589071349201, + 318.56092401948007, + 319.56573783412006, + 320.4937855006437, + 321.2285517732539, + 321.8888150872077, + 322.3063032531699, + 322.79152084350267, + 323.13851705377493, + 323.41151395308856, + 323.8566932343452, + 323.88456719173695, + 324.45646406596654, + 324.92801605397256, + 325.5083767714321, + 325.7750355402626, + 326.22139271476027, + 326.5684122211675 + ], + "in_ema_50": [ + 305.81, + 305.92333333333335, + 305.9828104575164, + 306.0972100474177, + 306.0753586730092, + 306.0076975485775, + 306.14533686039795, + 306.4533628658725, + 306.7810741260344, + 307.25318886618993, + 307.6260049890845, + 307.9775342051989, + 308.2537093344068, + 308.5508187722732, + 308.8258847027723, + 308.99663432227146, + 309.2563741527706, + 309.45416340168157, + 309.70556875847836, + 310.23672292481257, + 310.56194947678074, + 310.67834361494624, + 310.64625170847773, + 310.70914379834136, + 310.77604011997505, + 310.83737187997605, + 310.8939455317417, + 310.78535943245765, + 310.79612965079264, + 310.76373240958515, + 310.783299766072, + 310.6965036968143, + 310.6472290420373, + 310.65165143254563, + 310.5111945136223, + 310.4072261013234, + 310.3936093914676, + 310.42758549376293, + 310.49826841557615, + 310.5461794581026, + 310.4984861460201, + 310.2720161010782, + 309.96840762652613, + 309.73239164117217, + 309.5699449101458, + 309.36014314896363, + 309.2789610646906, + 309.2440998464674, + 309.2023704407236, + 309.0726696391266, + 308.85687867288635, + 308.7028834308124, + 308.361593884506, + 308.0242764772705, + 307.7331283801227, + 307.3922213848238, + 307.0458597618895, + 306.60602212416836, + 306.2085310604755, + 306.2211376855549, + 306.20344601161156, + 306.2856638150778, + 306.40642209683944, + 306.38715064206144, + 306.3896153227649, + 306.3723755061859, + 306.257772545159, + 306.1268795041724, + 306.07249207263624, + 306.06376689331717, + 306.0647956425988, + 305.98421542132047, + 306.2354226597001, + 306.33011196716285, + 306.4727624782545, + 306.65363453793077, + 306.8283939678158, + 307.0429667533917, + 307.1197131552195, + 307.20913616874026, + 307.26469945624063, + 307.32698575207434, + 307.39573140885574, + 307.4347223339987, + 307.34277243854774, + 307.2385460684086, + 307.215073673569, + 307.2317374510761, + 307.2485320608379, + 307.3238837447266, + 307.3905549704236, + 307.5422979127599, + 307.6375019161811, + 307.5972077233897, + 307.4806505577666, + 307.16748779079535, + 306.8950372891955, + 306.7273887680506, + 306.98043234577415, + 307.3804153910379, + 307.89412459138936, + 308.3306295093741, + 308.7596244305751, + 309.1584626881996, + 309.4012680729761, + 309.3588654034476, + 309.3514589170379, + 309.4400291555855, + 309.48963585536643, + 309.57827758652854, + 309.75089415176274, + 309.828898302674, + 309.95874542805933, + 310.0576181563707, + 310.11692724827776, + 310.1703810816786, + 310.3801700588677, + 310.69075162518664, + 311.18915352223814, + 311.713108286072, + 312.2290648238731, + 312.69409757587806, + 313.1637408081966, + 313.60967254120857, + 314.05086185331805, + 314.44827903554085, + 314.8610916223824, + 315.24693116660274, + 315.61528680712814, + 316.0170402656721, + 316.3304896670183, + 316.75007830752736, + 317.1539968052714, + 317.58403614624115, + 317.9523092385454, + 318.3553559350731, + 318.7386753101683 + ], + "in_ema_200": [ + 305.81, + 305.8387562189055, + 305.8546889928467, + 305.88499059490795, + 305.8815578526701, + 305.8663184710515, + 305.9026486355187, + 305.9832192958618, + 306.0710479595845, + 306.1979032037678, + 306.30299869427756, + 306.40535691622506, + 306.4910747578547, + 306.5839993871298, + 306.6733625773076, + 306.73810523822993, + 306.82648230053616, + 306.9008456607299, + 306.99004122629475, + 307.15183186085903, + 307.2650474642336, + 307.3273853004104, + 307.352585446675, + 307.4013159397429, + 307.4512033433276, + 307.4998480861801, + 307.54741178681513, + 307.553158933215, + 307.58805287417806, + 307.6117538406042, + 307.64808166308575, + 307.65725497987097, + 307.6749937362902, + 307.70569031602867, + 307.69936503925226, + 307.7009633970706, + 307.7244363980948, + 307.75961613542717, + 307.80409756691546, + 307.8430617702298, + 307.8578571755012, + 307.8266695419141, + 307.77396636239257, + 307.7359169458514, + 307.71456453843, + 307.679792751978, + 307.67591421713246, + 307.6830195483053, + 307.68796462742665, + 307.67012418337265, + 307.62932692781675, + 307.6024679534106, + 307.52682150611304, + 307.4495397000821, + 307.3813850762007, + 307.29838621972107, + 307.21143710310696, + 307.0981889727278, + 306.99243584862114, + 306.9878344968936, + 306.97571674070565, + 306.98889368855936, + 307.0125365374294, + 307.00161577586294, + 306.9961270616753, + 306.985717837181, + 306.9505365651693, + 306.9104317237248, + 306.8888353881654, + 306.8784987176364, + 306.87065295925197, + 306.8421887507022, + 306.89739085268525, + 306.91482974967346, + 306.9452065680847, + 306.9863985425317, + 307.027429402805, + 307.0798927918318, + 307.0989983361917, + 307.1218938751351, + 307.1368601052332, + 307.1539361240866, + 307.17310093877234, + 307.1852093871428, + 307.1643615325443, + 307.1396912685389, + 307.1347192161156, + 307.13974688560705, + 307.1449235335115, + 307.1650735481034, + 307.1835703287193, + 307.2241318179858, + 307.25145388944867, + 307.24507126368303, + 307.2190009028504, + 307.14214517247376, + 307.073268106081, + 307.0289569806474, + 307.0901613888002, + 307.19055779289175, + 307.3227910486839, + 307.43923093874673, + 307.5569500338836, + 307.6701147101634, + 307.7465314792165, + 307.7522376336522, + 307.7663447218746, + 307.8045900480251, + 307.8334498485423, + 307.8724204968155, + 307.9331924321706, + 307.97107111443756, + 308.02250324265214, + 308.0668564442178, + 308.10171359402665, + 308.13532838413585, + 308.2088077036967, + 308.3092175772918, + 308.45937461632377, + 308.6194803415345, + 308.78117705455406, + 308.9334777803794, + 309.09006009102245, + 309.24374108514166, + 309.39912674598605, + 309.5462498629414, + 309.6997697648027, + 309.8490257870435, + 309.99619965980924, + 310.15404841941313, + 310.2919185843941, + 310.4584666581813, + 310.62355654217953, + 310.79765050693396, + 310.95861915860627, + 311.13047369434156, + 311.29962320982077 + ], + "in_macd": [ + 0.0, + 0.23054131054129812, + 0.30802477252620974, + 0.4816881712604868, + 0.34422572672173146, + 0.13767565505497714, + 0.3865019447170539, + 0.934625083971298, + 1.418030676447131, + 2.100493397885998, + 2.446918682228386, + 2.6768881365452444, + 2.701315621989636, + 2.7542851262894033, + 2.743257984344382, + 2.5130998761612773, + 2.498781131845078, + 2.3537874588697605, + 2.338207943474629, + 2.8884723351909543, + 2.91014988043662, + 2.4951092121198712, + 1.848737073556947, + 1.5119071977762246, + 1.2439418284577073, + 1.0138385695505008, + 0.8172181978192157, + 0.3224048786813114, + 0.16518755025504106, + -0.04682246546644819, + -0.10927222176718487, + -0.37175710523052885, + -0.5037693973429782, + -0.4961577242419821, + -0.7788989179749137, + -0.9285235122902691, + -0.8596707185225796, + -0.7002029089493931, + -0.48990530419604283, + -0.3602430178029863, + -0.44520569350299866, + -0.8741684087265753, + -1.3752683319504513, + -1.6389190600381767, + -1.6959796696790477, + -1.8306456211677187, + -1.6703907897567092, + -1.438049929936028, + -1.2563805961171397, + -1.282008547158, + -1.4729477276354714, + -1.497268194076355, + -1.8925361584494453, + -2.199796972035813, + -2.3484509203209996, + -2.5625991599139866, + -2.739466308769863, + -3.064596225294906, + -3.2333493368139443, + -2.526208904678583, + -2.0040195757442802, + -1.3702356903884265, + -0.7731088777547939, + -0.5716777980246661, + -0.3646685156375611, + -0.23821202925859097, + -0.3358519669473594, + -0.4508023230631011, + -0.3905406097854893, + -0.25032940297501227, + -0.11847926199271797, + -0.17975360439123733, + 0.4427779348052354, + 0.6271228394770105, + 0.869521578584795, + 1.1386553875315144, + 1.3385333815777472, + 1.5748077828210967, + 1.478728663762979, + 1.4185102238882905, + 1.2934215861073994, + 1.1987860825912549, + 1.1290883395789137, + 1.0065720071381747, + 0.6358646582784786, + 0.30587041449064145, + 0.1997966290216482, + 0.19418558195593505, + 0.18917196295058147, + 0.3035439484825133, + 0.37804571551203026, + 0.6104782028940008, + 0.6827204285876292, + 0.46350598514430885, + 0.12812707948199886, + -0.5453250782817918, + -1.0089092465777867, + -1.1691656833160096, + -0.4390057328024568, + 0.4571481399110553, + 1.4173011952858587, + 2.0373379059608965, + 2.519448287191153, + 2.8413359273322385, + 2.77556315619114, + 2.1316037126339893, + 1.6705915706717178, + 1.4850055156223902, + 1.2504864637675155, + 1.1358577312457214, + 1.210996385466558, + 1.0773757141528222, + 1.0720902797713165, + 1.0030821442329056, + 0.8649922130363734, + 0.7397651477053842, + 0.9555016048083189, + 1.335403369150356, + 2.024666536436598, + 2.633352305262747, + 3.1057602175309285, + 3.378057468253587, + 3.599374602372393, + 3.7209834726663757, + 3.799782633464588, + 3.764371347668714, + 3.756748587029051, + 3.6860270670175623, + 3.5838261374698277, + 3.560234797938506, + 3.353600730807841, + 3.3944019519355493, + 3.389281518893938, + 3.432001618147467, + 3.3350216204897265, + 3.3211481565642202, + 3.264453583328475 + ], + "in_signal": [ + 0.0, + 0.04610826210825963, + 0.09849156419184965, + 0.1751308856055771, + 0.20894985382880799, + 0.19469501407404183, + 0.23305640020264426, + 0.373370136956375, + 0.5823022448545263, + 0.8859404754608207, + 1.1981361168143339, + 1.493886520760516, + 1.7353723410063402, + 1.9391548980629532, + 2.099975515319239, + 2.1826003874876467, + 2.245836536359133, + 2.267426720861258, + 2.2815829653839326, + 2.402960839345337, + 2.504398647563594, + 2.50254076047485, + 2.3717800230912696, + 2.1998054580282607, + 2.00863273211415, + 1.8096738996014206, + 1.6111827592449797, + 1.3534271831322462, + 1.1157792565568052, + 0.8832589121521546, + 0.6847526853682867, + 0.4734507272485236, + 0.27800670233022323, + 0.12317381701578216, + -0.05724072998235703, + -0.23149728644393944, + -0.35713197285966747, + -0.42574616007761257, + -0.4385779889012986, + -0.4229109946816362, + -0.42736993444590865, + -0.516729629302042, + -0.6884373698317239, + -0.8785337078730144, + -1.0420229002342212, + -1.1997474444209208, + -1.2938761134880785, + -1.3227108767776685, + -1.3094448206455627, + -1.3039575659480502, + -1.3377555982855347, + -1.3696581174436988, + -1.4742337256448481, + -1.6193463749230412, + -1.765167284002633, + -1.9246536591849037, + -2.0876161891018956, + -2.283012196340498, + -2.4730796244351874, + -2.4837054804838665, + -2.3877682995359493, + -2.184261777706445, + -1.9020311977161146, + -1.635960517777825, + -1.381702117349772, + -1.1530040997315358, + -0.9895736731747006, + -0.8818194031523807, + -0.7835636444790024, + -0.6769167961782044, + -0.5652292893411072, + -0.4881341523511332, + -0.3019517349198595, + -0.1161368200404855, + 0.08099485968457058, + 0.2925269652539594, + 0.501728248518717, + 0.7163441553791929, + 0.8688210570559503, + 0.9787588904224183, + 1.0416914295594144, + 1.0731103601657825, + 1.084305956048409, + 1.0687591662663622, + 0.9821802646687856, + 0.8469182946331568, + 0.7174939615108551, + 0.6128322855998711, + 0.5281002210700132, + 0.48318896655251325, + 0.4621603163444167, + 0.49182389365433354, + 0.5300032006409927, + 0.516703757541656, + 0.4389884219297246, + 0.24212572188742137, + -0.008081271805620238, + -0.24029815410769811, + -0.28003966984664985, + -0.13260210789510884, + 0.1773785527410847, + 0.549370423385047, + 0.9433859961462683, + 1.3229759823834624, + 1.6134934171449982, + 1.7171154762427965, + 1.7078106951285807, + 1.663249659227343, + 1.5806970201353776, + 1.4917291623574465, + 1.435582606979269, + 1.3639412284139798, + 1.3055710386854473, + 1.245073259794939, + 1.169057050443226, + 1.0831986698956577, + 1.05765925687819, + 1.1132080793326233, + 1.2954997707534184, + 1.5630702776552843, + 1.8716082656304132, + 2.1728981061550483, + 2.4581934053985175, + 2.710751418852089, + 2.928557661774589, + 3.095720398953414, + 3.2279260365685416, + 3.319546242658346, + 3.372402221620643, + 3.4099687368842155, + 3.398695135668941, + 3.3978364989222625, + 3.3961255029165978, + 3.403300725962772, + 3.389644904868163, + 3.3759455552073745, + 3.3536471608315948 + ], + "in_upper_bb": [ + NaN, + 311.34207719525824, + 310.2145509523712, + 310.55950427350103, + 310.4172483176709, + 310.4777310097131, + 311.12727551120634, + 314.08331811306965, + 316.0279553059974, + 319.1110968820297, + 320.2147242110769, + 320.92895289364606, + 321.0821578729729, + 321.33556501981275, + 321.4692385245423, + 321.25035741232887, + 321.3475565362388, + 321.25017841916326, + 321.3414453507956, + 322.9004270171771, + 323.22295178139524, + 323.18096110890696, + 323.0083188775699, + 322.8977121709472, + 322.30446072824145, + 321.1852684838161, + 320.93431765778104, + 321.39619179892924, + 321.4096662676709, + 320.95171356193396, + 320.67146469085696, + 320.5280749457623, + 320.42453790994796, + 320.1327810617264, + 320.0416553816807, + 320.0422747872109, + 319.6495714572124, + 319.4211436795238, + 318.9999940241176, + 316.0025044803428, + 314.1197597013085, + 314.26902501734605, + 315.12137287917795, + 315.1615971997337, + 314.8633604174723, + 314.60823302824593, + 314.12526627615404, + 314.13754822327945, + 313.8523860614256, + 313.67688738253463, + 313.4077784231564, + 313.3297786884319, + 313.64766075011136, + 313.5811337924892, + 313.70649238691914, + 313.83840251662747, + 313.5732101151338, + 313.23392057778324, + 312.28556992512574, + 311.2798179943342, + 310.68198709883757, + 311.18432837836735, + 311.96937518602545, + 312.1303221805879, + 312.222382357847, + 312.36411351999647, + 312.01646459349416, + 311.4425468104208, + 310.98064211838556, + 310.97513783935995, + 311.2073347787498, + 311.1326033229346, + 312.57443843448476, + 313.03688069266093, + 313.6639100606944, + 314.2515346066491, + 314.60776166924865, + 314.40245604178483, + 313.2678314697453, + 313.4531418131593, + 313.5430908906839, + 313.586557440089, + 313.55751248236305, + 313.6175409976424, + 313.65460337879654, + 313.70482663046596, + 313.5354130306398, + 313.25302076844525, + 313.1438540151793, + 313.1776466175151, + 313.18950748983787, + 313.13560130107663, + 312.7287674575212, + 312.75831758889643, + 312.8554733798187, + 313.6915501588612, + 313.8925154496669, + 313.30904947654096, + 314.0562593740377, + 315.73650204299133, + 318.1705120249158, + 319.8044561562156, + 321.28986802574, + 322.5740495442364, + 323.14117280806954, + 323.1006783844635, + 323.12280135388255, + 323.2594902490387, + 323.33253260675446, + 323.44350956012164, + 323.72783807149426, + 323.7542593287501, + 323.9268115295832, + 324.02473699311685, + 323.9214480992101, + 322.9750541420883, + 322.0025525589762, + 321.4116892290125, + 322.9933640719175, + 324.4156368652418, + 325.3497440983891, + 326.234849620966, + 327.1555159439104, + 328.02345363492105, + 329.11983426311156, + 329.7310047687067, + 330.34485759035493, + 330.9332127577595, + 331.2747231180433, + 331.720824448491, + 331.9571782474659, + 332.23278178750985, + 332.4577458674268, + 332.50194163251456, + 331.7927724617294, + 330.49783866404005, + 329.58688001334957 + ], + "in_lower_bb": [ + NaN, + 303.16792280474175, + 304.4187823809621, + 304.8654957264989, + 304.13875168232903, + 303.1022689902869, + 303.2320102030794, + 301.9810568869304, + 301.5426002495581, + 300.4664031179703, + 300.63027578892314, + 300.94396377302064, + 301.41899597318087, + 301.8197921230443, + 302.21776147545773, + 302.6037050876711, + 302.940972875526, + 303.27787713639225, + 303.5656599123624, + 303.08632298282294, + 304.0357982186047, + 304.56078889109295, + 304.9754311224301, + 305.4210378290528, + 306.70178927175857, + 308.6199815161839, + 309.14718234221897, + 308.0978082010708, + 307.709333732329, + 307.2822864380661, + 307.012805309143, + 306.35419505423766, + 305.899732090052, + 305.6844889382736, + 304.9261146183193, + 304.39349521278916, + 304.2301985427875, + 304.1546263204762, + 304.2122759758824, + 306.0567655196572, + 307.0195102986915, + 305.9895949826539, + 304.40424712082205, + 303.53402280026626, + 303.1497595825277, + 302.592886971754, + 302.5768537238459, + 302.5910717767205, + 302.5882339385745, + 302.3562326174653, + 301.85607157684365, + 301.57007131156814, + 300.3081892498887, + 299.27471620751083, + 298.50235761308085, + 297.48844748337257, + 296.60363988486625, + 295.3999294222167, + 294.7722800748742, + 295.2590320056658, + 295.50086290116235, + 295.3561716216327, + 295.2546248139745, + 295.29017781941207, + 295.284117642153, + 295.3153864800035, + 295.2790354065058, + 295.3059531895792, + 295.4238578816144, + 295.42486216064003, + 295.44466522125015, + 295.4273966770655, + 295.22456156551533, + 295.65111930733906, + 295.96085993930564, + 296.57773539335085, + 297.4765083307514, + 299.32881395821516, + 301.7164385302547, + 301.8181281868407, + 302.0137791093161, + 302.025612559911, + 302.02615751763693, + 302.21362900235766, + 302.0405666212034, + 301.86384336953404, + 302.35225696936016, + 303.1066492315548, + 303.5078159848207, + 303.80602338248485, + 304.0875625101621, + 304.86646869892337, + 305.0313025424787, + 304.79775241110355, + 304.1663266201813, + 302.1712498411388, + 300.88128455033313, + 300.496750523459, + 300.16754062596226, + 299.26529795700867, + 298.01668797508427, + 297.39994384378434, + 296.93353197426006, + 296.70335045576354, + 297.16222719193047, + 297.56622161553645, + 297.79709864611743, + 298.0574097509613, + 298.28886739324565, + 298.4358904398784, + 298.64716192850574, + 298.6687406712499, + 298.81318847041683, + 299.30226300688315, + 300.10005190078994, + 302.2449458579117, + 304.7474474410238, + 306.9063107709875, + 306.34663592808243, + 305.6613631347582, + 305.16625590161084, + 304.78739037903404, + 304.40672405608956, + 304.09928636507897, + 303.9539057368885, + 304.9292352312933, + 305.895882409645, + 306.6165272422404, + 307.66851688195663, + 308.6334155515089, + 309.40006175253416, + 310.6534582124902, + 311.8194941325732, + 313.3392983674854, + 315.58896753827065, + 318.55890133595994, + 320.7308599866504 + ], + "out_sma_10": [ + 327.0, + 323.60749999999996, + 321.71999999999997, + 320.40875, + 320.25404, + 320.4467, + 320.5114571428571, + 320.505025, + 320.5633555555556, + 320.81513, + 320.51263, + 320.94013, + 321.47263000000004, + 321.91312999999997, + 321.96161, + 321.67161, + 321.50661, + 321.44160999999997, + 321.30561, + 320.8705, + 320.78499999999997, + 320.695, + 320.524, + 320.575, + 320.80699999999996, + 321.082, + 320.985, + 320.886, + 320.882, + 320.892, + 320.633, + 320.35299999999995, + 320.283 + ], + "out_sma_50": [ + 327.0, + 323.60749999999996, + 321.71999999999997, + 320.40875, + 320.25404, + 320.4467, + 320.5114571428571, + 320.505025, + 320.5633555555556, + 320.81513, + 321.1023909090909, + 321.3846916666667, + 321.5297153846154, + 321.48330714285714, + 321.39242, + 321.21226875, + 321.0968411764706, + 321.02535, + 320.95401578947366, + 320.84281500000003, + 320.9512523809524, + 321.0711954545455, + 321.0924478260869, + 321.10484583333334, + 321.158252, + 321.1621653846154, + 321.05541851851854, + 320.97558214285715, + 320.9291827586207, + 320.85920999999996, + 320.84859032258066, + 320.846759375, + 320.8471606060606 + ], + "out_sma_200": [ + 327.0, + 323.60749999999996, + 321.71999999999997, + 320.40875, + 320.25404, + 320.4467, + 320.5114571428571, + 320.505025, + 320.5633555555556, + 320.81513, + 321.1023909090909, + 321.3846916666667, + 321.5297153846154, + 321.48330714285714, + 321.39242, + 321.21226875, + 321.0968411764706, + 321.02535, + 320.95401578947366, + 320.84281500000003, + 320.9512523809524, + 321.0711954545455, + 321.0924478260869, + 321.10484583333334, + 321.158252, + 321.1621653846154, + 321.05541851851854, + 320.97558214285715, + 320.9291827586207, + 320.85920999999996, + 320.84859032258066, + 320.846759375, + 320.8471606060606 + ], + "out_ema_10": [ + 327.0, + 325.7663636363636, + 324.34429752066114, + 322.91351615326823, + 322.3174586708558, + 322.1524661852456, + 321.9247450606555, + 321.6584277768999, + 321.5441681810999, + 321.8236103299908, + 322.2147720881743, + 322.6284498903244, + 322.7450953648108, + 322.40598711666337, + 321.99035309545184, + 321.35756162355153, + 320.97436860108763, + 320.76266521907166, + 320.56399881560407, + 320.2305444854942, + 320.75590003358616, + 321.27119093657046, + 321.3237016753758, + 321.33575591621656, + 321.53652756781355, + 321.4862498282111, + 320.9032953139909, + 320.52451434781074, + 320.3618753754815, + 320.0833525799394, + 320.16456120176855, + 320.2782773469015, + 320.3840451020103 + ], + "out_ema_50": [ + 327.0, + 326.73392156862747, + 326.38925797770094, + 326.0004635472029, + 325.75084536888124, + 325.58061613872906, + 325.3970625646612, + 325.2034522680078, + 325.039787473184, + 324.9629761997258, + 324.9242320350307, + 324.9072033277746, + 324.84299927570504, + 324.6875875394029, + 324.50846645942636, + 324.2732324806253, + 324.07624297158117, + 323.9089393256368, + 323.742706410906, + 323.54612968890973, + 323.5294187207172, + 323.53179445715966, + 323.45446918432987, + 323.3735096084738, + 323.33690138853365, + 323.2554542752579, + 323.0603384213262, + 322.89405064009776, + 322.7660486542116, + 322.61169380502685, + 322.53005875384935, + 322.46182115565915, + 322.39900463975096 + ], + "out_ema_200": [ + 327.0, + 326.93248756218907, + 326.8430598252519, + 326.7398950508713, + 326.6692015677781, + 326.61687120391963, + 326.5599869133334, + 326.49929052613606, + 326.444869724881, + 326.41139937935986, + 326.38715659946575, + 326.36827941937156, + 326.3374507684326, + 326.2831477757119, + 326.22182292222226, + 326.14508836578227, + 326.07648052134664, + 326.0141274813333, + 325.95100183475284, + 325.8791510702279, + 325.8516968307232, + 325.8291923846463, + 325.786712858431, + 325.74296447177994, + 325.71009915365283, + 325.6658195600842, + 325.5923288181928, + 325.5249424617929, + 325.46628631789446, + 325.4002536182139, + 325.3517933832068, + 325.3064024042695, + 325.2621595942768 + ], + "out_macd": [ + 0.0, + -0.5412535612535976, + -1.1402271085461848, + -1.7137792939345218, + -1.8915175668861934, + -1.8676359566131282, + -1.8683254533324316, + -1.8826739142567703, + -1.8269905270692561, + -1.598923023978557, + -1.3307080511983713, + -1.064320730060615, + -0.9408056410773042, + -1.0239683988131674, + -1.1380820306710575, + -1.3429507504380922, + -1.4291248100795997, + -1.4356814116781607, + -1.4356253996921282, + -1.4942068672280016, + -1.1728765997163464, + -0.8702631240338974, + -0.7851925875415304, + -0.7231550721980966, + -0.5825484140549406, + -0.559878828170099, + -0.7734581688224011, + -0.8889011488911365, + -0.9046026159091412, + -0.9704131371807421, + -0.8753027121122159, + -0.7700702968920154, + -0.6732634724672266 + ], + "out_signal": [ + 0.0, + -0.10825071225071953, + -0.3146459915098126, + -0.5944726519947545, + -0.8538816349730424, + -1.0566324993010596, + -1.218971090107334, + -1.3517116549372215, + -1.4467674293636286, + -1.4771985482866143, + -1.4479004488689657, + -1.3711845051072957, + -1.2851087323012975, + -1.2328806656036715, + -1.2139209386171488, + -1.2397269009813376, + -1.27760648280099, + -1.3092214685764243, + -1.3345022547995653, + -1.3664431772852526, + -1.3277298617714712, + -1.2362365142239566, + -1.1460277288874714, + -1.0614531975495964, + -0.9656722408506654, + -0.8845135583145521, + -0.862302480416122, + -0.867622214111125, + -0.8750182944707283, + -0.8940972630127312, + -0.8903383528326282, + -0.8662847416445056, + -0.8276804878090499 + ], + "out_upper_bb": [ + NaN, + 333.2029390207014, + 331.14274376177127, + 329.7201457958335, + 328.34757275350137, + 327.7470456740075, + 327.1845341531097, + 326.6832009691444, + 326.35309772175873, + 326.5012676104425, + 326.8233849964534, + 327.17948569733585, + 327.17550960677534, + 326.918716833149, + 326.6772136681983, + 326.51737893784406, + 326.32093742896194, + 326.1296432113133, + 325.95332640517665, + 325.8093962400272, + 324.8463039276805, + 325.20852894321695, + 325.1842274507529, + 324.8485658929772, + 324.94320771526725, + 324.9361119121153, + 325.0625492794391, + 325.11956989774234, + 325.1086462736404, + 324.90321322184764, + 324.4589636489466, + 323.8270027805652, + 323.45062651525996 + ], + "out_lower_bb": [ + NaN, + 314.0120609792985, + 312.29725623822867, + 311.0973542041665, + 312.1605072464986, + 313.14635432599255, + 313.8383801326045, + 314.32684903085556, + 314.7736133893524, + 315.12899238955754, + 315.3813968217284, + 315.58989763599754, + 315.8839211624554, + 316.0478974525653, + 316.1076263318017, + 315.907158562156, + 315.87274492397927, + 315.9210567886867, + 315.95470517377066, + 315.8762337599729, + 316.45132607231955, + 316.42660105678306, + 316.81240254924705, + 317.63956410702275, + 317.8254022847327, + 317.8174980878847, + 317.4290607205608, + 317.2080401022576, + 317.0789637263596, + 316.8592867781524, + 316.9590363510534, + 317.2209972194348, + 317.35637348474006 + ], + "overall_sma_10": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.88375, + 311.67275, + 312.43075, + 313.12375000000003, + 314.12624999999997, + 315.00924999999995, + 315.61949999999996, + 315.6495, + 315.755, + 316.198, + 316.375, + 316.06899999999996, + 315.553, + 315.195, + 314.88, + 314.796, + 314.462, + 313.8445, + 313.364, + 312.036, + 311.30926999999997, + 310.81327, + 310.77127, + 310.62226999999996, + 310.08777, + 309.63977, + 309.41777, + 309.73127, + 309.84827, + 310.02327, + 309.83000000000004, + 309.44535, + 308.75435, + 308.07335, + 307.92535, + 307.56135, + 307.28435, + 306.99735, + 306.59235, + 306.00985000000003, + 305.43385, + 305.4545, + 305.2015, + 304.78249999999997, + 304.2835, + 303.7655, + 302.89250000000004, + 301.6365, + 300.46549999999996, + 300.529, + 300.749, + 301.08599999999996, + 302.0225, + 302.63800000000003, + 303.223, + 303.914, + 304.40299999999996, + 305.11199999999997, + 305.939, + 305.871, + 305.90299999999996, + 305.47400000000005, + 305.7765, + 306.05, + 306.40177000000006, + 306.91526999999996, + 307.68127, + 308.61927000000003, + 309.04526999999996, + 309.40027, + 309.65387, + 310.13817, + 309.80717, + 309.78117, + 309.2934, + 308.65340000000003, + 308.2064, + 307.74039999999997, + 307.6064, + 307.5834, + 307.6232, + 307.8639, + 307.9529, + 307.7749, + 307.7284, + 307.2094, + 306.5674, + 306.0654, + 306.6174, + 307.4184, + 308.564, + 309.34049999999996, + 310.27049999999997, + 311.5025, + 312.575, + 313.4575, + 314.35249999999996, + 315.25149999999996, + 315.004, + 314.46099999999996, + 313.81100000000004, + 313.08250000000004, + 312.46950000000004, + 311.8245, + 311.4465, + 311.76250000000005, + 312.39750000000004, + 313.0665, + 314.336, + 315.61600000000004, + 316.70500000000004, + 317.93974, + 319.09274, + 320.29823999999996, + 321.62724, + 322.89774, + 323.84324, + 324.48324, + 324.60724, + 324.73824, + 324.65224, + 324.9465, + 325.1845, + 325.543, + 325.7545, + 326.159, + 326.4745, + 326.7045, + 326.262, + 325.4705, + 324.717, + 323.97752, + 323.41351999999995, + 322.69151999999997, + 322.04002, + 321.32002, + 320.81513, + 320.51263, + 320.94013, + 321.47263, + 321.91313, + 321.96160999999995, + 321.67161, + 321.50661, + 321.44160999999997, + 321.30561, + 320.8705, + 320.78499999999997, + 320.69500000000005, + 320.524, + 320.575, + 320.807, + 321.082, + 320.985, + 320.886, + 320.88199999999995, + 320.892, + 320.633, + 320.35299999999995, + 320.283 + ], + "overall_sma_50": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.766374, + 310.690974, + 310.542174, + 310.359374, + 310.260574, + 310.15437399999996, + 309.935224, + 309.571824, + 309.20502400000004, + 308.959224, + 308.739424, + 308.573624, + 308.460524, + 308.262224, + 308.079924, + 307.935324, + 307.691924, + 307.464324, + 307.24182399999995, + 306.893824, + 306.64502400000003, + 306.454624, + 306.505224, + 306.433224, + 306.384278, + 306.359178, + 306.335778, + 306.41927799999996, + 306.37807799999996, + 306.36667800000004, + 306.313944, + 306.319604, + 306.312404, + 306.265004, + 306.22540399999997, + 306.161904, + 306.093504, + 306.021104, + 305.92970399999996, + 305.87870399999997, + 305.87258399999996, + 306.003314, + 306.152114, + 306.205314, + 306.186014, + 306.09151399999996, + 305.950114, + 305.83471399999996, + 305.93471400000004, + 306.160414, + 306.49861400000003, + 306.780514, + 307.165914, + 307.54931400000004, + 307.844314, + 308.029914, + 308.242114, + 308.557714, + 308.84241399999996, + 308.94681399999996, + 309.111014, + 309.179814, + 309.255314, + 309.38661399999995, + 309.489014, + 309.599614, + 309.841014, + 310.148614, + 310.521814, + 310.895814, + 311.271414, + 311.672962, + 311.918562, + 312.236262, + 312.534108, + 312.796108, + 313.07340800000003, + 313.321408, + 313.63420800000006, + 313.96340799999996, + 314.27108799999996, + 314.634628, + 314.994028, + 315.38862800000004, + 315.826328, + 316.297228, + 316.727028, + 317.114228, + 317.36532800000003, + 317.540828, + 317.68984800000004, + 317.85735200000005, + 318.086152, + 318.371952, + 318.688652, + 319.119352, + 319.576574, + 320.003674, + 320.229874, + 320.351674, + 320.35967400000004, + 320.381574, + 320.366374, + 320.372774, + 320.461974, + 320.688974, + 320.88017399999995, + 321.11037400000004, + 321.36807400000004, + 321.564274, + 321.712474, + 321.926474, + 322.088874, + 322.204874, + 322.349874, + 322.51287399999995, + 322.579074, + 322.623674, + 322.571474, + 322.497674 + ], + "overall_sma_200": [ + 305.81, + 307.255, + 307.31666666666666, + 307.7125, + 307.27799999999996, + 306.79, + 307.1796428571429, + 308.0321875, + 308.78527777777776, + 309.78875, + 310.4225, + 310.93645833333335, + 311.2505769230769, + 311.5776785714285, + 311.8435, + 311.92703124999997, + 312.1442647058824, + 312.26402777777776, + 312.453552631579, + 312.993375, + 313.2570238095238, + 313.26943181818183, + 313.1211956521739, + 313.08489583333335, + 313.0581, + 313.03048076923073, + 313.0026851851852, + 312.8284821428571, + 312.7675, + 312.67425, + 312.6287161290323, + 312.50188125, + 312.409096969697, + 312.36059411764705, + 312.2094342857143, + 312.08861666666667, + 312.0337891891892, + 312.0134263157895, + 312.0189794871795, + 312.011505, + 311.9461024390244, + 311.7741357142857, + 311.5591558139535, + 311.3862204545454, + 311.25741555555555, + 311.10442826086955, + 311.02327021276596, + 310.9684104166667, + 310.91150408163264, + 310.811174, + 310.66919019607843, + 310.55882115384617, + 310.3595981132076, + 310.1633092592593, + 309.98943090909086, + 309.7939053571428, + 309.59681929824563, + 309.35946034482754, + 309.1409949152542, + 309.0974783333333, + 309.0429295081967, + 309.0309467741935, + 309.0362492063492, + 308.9874796875, + 308.94844153846157, + 308.9030106060606, + 308.82162238805967, + 308.7348338235294, + 308.6769376811594, + 308.6365528571429, + 308.600685915493, + 308.5369263888889, + 308.5897082191781, + 308.59052297297296, + 308.6088853333333, + 308.64146578947367, + 308.6735246753247, + 308.72001794871795, + 308.7235620253165, + 308.7320175, + 308.7307086419753, + 308.7322, + 308.7363903614458, + 308.73226666666665, + 308.68941647058824, + 308.6428534883721, + 308.61983218390804, + 308.6086977272727, + 308.5980382022472, + 308.60439333333335, + 308.60900439560436, + 308.6378195652174, + 308.6521440860215, + 308.63041914893614, + 308.58825684210524, + 308.49353541666665, + 308.4082412371134, + 308.3491775510204, + 308.3979737373737, + 308.485794, + 308.60454851485144, + 308.70670980392157, + 308.80926601941746, + 308.9065807692308, + 308.96794666666665, + 308.96183396226417, + 308.96377943925233, + 308.98828148148147, + 309.0040311926606, + 309.02899454545457, + 309.07359819819817, + 309.0974053571428, + 309.1331805309735, + 309.16253859649123, + 309.1834730434783, + 309.2032706896552, + 309.2572598290598, + 309.333893220339, + 309.45209579831936, + 309.57791166666664, + 309.7042925619835, + 309.8221868852459, + 309.9429008130081, + 310.0605790322581, + 310.1789744, + 310.2901333333333, + 310.4057622047244, + 310.5174359375, + 310.62691317829456, + 310.74409076923075, + 310.8453572519084, + 310.9679681818182, + 311.0888857142857, + 311.21598358208956, + 311.332717037037, + 311.4569617647059, + 311.5786627737226, + 311.6904115942029, + 311.75173956834533, + 311.79597714285717, + 311.8291617021277, + 311.8841338028169, + 311.9507482517483, + 312.01289583333335, + 312.07115172413796, + 312.13251369863013, + 312.206993877551, + 312.2865074324325, + 312.3684100671141, + 312.4410873333333, + 312.49697417218545, + 312.5471256578947, + 312.5860986928105, + 312.6293707792208, + 312.67569741935483, + 312.7205326923077, + 312.7588095541401, + 312.82438670886074, + 312.89209496855347, + 312.94626937500004, + 312.99871490683233, + 313.05699444444446, + 313.1073196319018, + 313.13886036585365, + 313.1732915151515, + 313.2121873493976, + 313.24582694610774, + 313.28918511904766, + 313.3335686390532, + 313.37784176470586 + ], + "overall_ema_10": [ + 305.81, + 306.3354545454545, + 306.5362809917355, + 306.96604808414725, + 306.7067666143023, + 306.27826359352, + 306.86721566742546, + 308.1640855460754, + 309.3724336286071, + 311.0901729688603, + 312.12105061088573, + 312.9335868634519, + 313.3129347064606, + 313.7705829416496, + 314.0968405886224, + 313.93014229978195, + 314.237389154367, + 314.2487729444821, + 314.54263240912167, + 316.12579015291766, + 316.56291921602354, + 316.0114793585647, + 314.89302856609834, + 314.4124779177168, + 314.04930011449557, + 313.73851827549635, + 313.47333313449695, + 312.50090892822476, + 312.23892548672933, + 311.8263935800513, + 311.72390383822375, + 311.15046677672854, + 310.8394728173233, + 310.8250232141736, + 310.14229172068747, + 309.7273295896534, + 309.7878151188073, + 310.055485097206, + 310.4508514431685, + 310.6816057262288, + 310.4358592305508, + 309.39724846135977, + 308.1486578320216, + 307.38526549892674, + 307.05885359003094, + 306.5426983918435, + 306.6785714115083, + 306.9897402457795, + 307.2061511101832, + 306.9677599992408, + 306.34998545392426, + 306.09180628048347, + 304.98420513857735, + 304.034349658836, + 303.40992244813856, + 302.6153910939315, + 301.87804725867124, + 300.7784023025492, + 299.99505642935844, + 301.1832279876569, + 302.0171865353556, + 303.15951625620005, + 304.28778602780005, + 304.5836431136546, + 304.92298072935375, + 305.10971150583487, + 304.80794577750123, + 304.46468290886463, + 304.5147405617983, + 304.7575150051077, + 304.999785004179, + 304.8198240943282, + 306.19621971354127, + 306.64236158380646, + 307.2469685685689, + 307.9447924651927, + 308.52028474424856, + 309.2075056998397, + 309.16977739077794, + 309.21163604700007, + 309.1051567657273, + 309.0593100810496, + 309.0630718844951, + 308.9406951782233, + 308.24056878218266, + 307.5941017308767, + 307.4206286888991, + 307.4605143818265, + 307.4967844942217, + 307.8010054952723, + 308.02336813249553, + 308.61184665385997, + 308.8587836258854, + 308.4499138757244, + 307.75447498922904, + 306.25275226391466, + 305.1558882159302, + 304.6948176312156, + 306.23757806190366, + 308.2271093233757, + 310.45490762821646, + 312.013106241268, + 313.3325414701284, + 314.3502612028323, + 314.5320318932264, + 313.4025715490034, + 312.6330130855482, + 312.4470107063576, + 312.13028148701983, + 312.06113939847074, + 312.41002314420336, + 312.28820075434817, + 312.44307334446665, + 312.44978728183634, + 312.28982595786607, + 312.1425848746177, + 312.7566603519599, + 313.7645402879672, + 315.5164420537913, + 317.1589071349201, + 318.56092401948007, + 319.56573783412006, + 320.4937855006437, + 321.2285517732539, + 321.8888150872077, + 322.3063032531699, + 322.79152084350267, + 323.13851705377493, + 323.41151395308856, + 323.8566932343452, + 323.88456719173695, + 324.45646406596654, + 324.92801605397256, + 325.5083767714321, + 325.7750355402626, + 326.22139271476027, + 326.5684122211675, + 326.64688272640973, + 325.4774495034261, + 324.1079132300759, + 322.72011082460756, + 322.15921794740615, + 322.0229965024232, + 321.8188153201644, + 321.5717579892254, + 321.4732565366389, + 321.7655917117955, + 322.16730230965084, + 322.5896109806234, + 322.71331807505544, + 322.37998751595444, + 321.96908069487176, + 321.3401569321678, + 320.96012839904637, + 320.7510141446743, + 320.5544661183699, + 320.222745005939, + 320.7495186412228, + 321.26596979736405, + 321.31942983420697, + 321.33226077344204, + 321.5336679055435, + 321.4839101045356, + 320.90138099462, + 320.5229480865073, + 320.3605938889605, + 320.0823040909677, + 320.1637033471553, + 320.27757546585434, + 320.383470835699 + ], + "overall_ema_50": [ + 305.81, + 305.92333333333335, + 305.9828104575164, + 306.0972100474177, + 306.0753586730092, + 306.0076975485775, + 306.14533686039795, + 306.4533628658725, + 306.7810741260344, + 307.25318886618993, + 307.6260049890845, + 307.9775342051989, + 308.2537093344068, + 308.5508187722732, + 308.8258847027723, + 308.99663432227146, + 309.2563741527706, + 309.45416340168157, + 309.70556875847836, + 310.23672292481257, + 310.56194947678074, + 310.67834361494624, + 310.64625170847773, + 310.70914379834136, + 310.77604011997505, + 310.83737187997605, + 310.8939455317417, + 310.78535943245765, + 310.79612965079264, + 310.76373240958515, + 310.783299766072, + 310.6965036968143, + 310.6472290420373, + 310.65165143254563, + 310.5111945136223, + 310.4072261013234, + 310.3936093914676, + 310.42758549376293, + 310.49826841557615, + 310.5461794581026, + 310.4984861460201, + 310.2720161010782, + 309.96840762652613, + 309.73239164117217, + 309.5699449101458, + 309.36014314896363, + 309.2789610646906, + 309.2440998464674, + 309.2023704407236, + 309.0726696391266, + 308.85687867288635, + 308.7028834308124, + 308.361593884506, + 308.0242764772705, + 307.7331283801227, + 307.3922213848238, + 307.0458597618895, + 306.60602212416836, + 306.2085310604755, + 306.2211376855549, + 306.20344601161156, + 306.2856638150778, + 306.40642209683944, + 306.38715064206144, + 306.3896153227649, + 306.3723755061859, + 306.257772545159, + 306.1268795041724, + 306.07249207263624, + 306.06376689331717, + 306.0647956425988, + 305.98421542132047, + 306.2354226597001, + 306.33011196716285, + 306.4727624782545, + 306.65363453793077, + 306.8283939678158, + 307.0429667533917, + 307.1197131552195, + 307.20913616874026, + 307.26469945624063, + 307.32698575207434, + 307.39573140885574, + 307.4347223339987, + 307.34277243854774, + 307.2385460684086, + 307.215073673569, + 307.2317374510761, + 307.2485320608379, + 307.3238837447266, + 307.3905549704236, + 307.5422979127599, + 307.6375019161811, + 307.5972077233897, + 307.4806505577666, + 307.16748779079535, + 306.8950372891955, + 306.7273887680506, + 306.98043234577415, + 307.3804153910379, + 307.89412459138936, + 308.3306295093741, + 308.7596244305751, + 309.1584626881996, + 309.4012680729761, + 309.3588654034476, + 309.3514589170379, + 309.4400291555855, + 309.48963585536643, + 309.57827758652854, + 309.75089415176274, + 309.828898302674, + 309.95874542805933, + 310.0576181563707, + 310.11692724827776, + 310.1703810816786, + 310.3801700588677, + 310.69075162518664, + 311.18915352223814, + 311.713108286072, + 312.2290648238731, + 312.69409757587806, + 313.1637408081966, + 313.60967254120857, + 314.05086185331805, + 314.44827903554085, + 314.8610916223824, + 315.24693116660274, + 315.61528680712814, + 316.0170402656721, + 316.3304896670183, + 316.75007830752736, + 317.1539968052714, + 317.58403614624115, + 317.9523092385454, + 318.3553559350731, + 318.7386753101683, + 319.0626488274166, + 319.1078390694787, + 319.0622375373423, + 318.9607772417603, + 318.9872251930638, + 319.08223596980645, + 319.15352083373557, + 319.204755310844, + 319.27633353394816, + 319.42554006202863, + 319.60395025567453, + 319.7955600495697, + 319.93181259664544, + 319.9689964163848, + 319.9749181255462, + 319.917470355917, + 319.89129504784177, + 319.88810700675, + 319.87955379079904, + 319.8344732499834, + 319.96331743625854, + 320.10554028189546, + 320.16257791789957, + 320.21071211719766, + 320.2981351714252, + 320.3358553607811, + 320.255233581927, + 320.1989499120475, + 320.1766381507908, + 320.1238288115441, + 320.13975709344436, + 320.1652568152701, + 320.1925016460438 + ], + "overall_ema_200": [ + 305.81, + 305.8387562189055, + 305.8546889928467, + 305.88499059490795, + 305.8815578526701, + 305.8663184710515, + 305.9026486355187, + 305.9832192958618, + 306.0710479595845, + 306.1979032037678, + 306.30299869427756, + 306.40535691622506, + 306.4910747578547, + 306.5839993871298, + 306.6733625773076, + 306.73810523822993, + 306.82648230053616, + 306.9008456607299, + 306.99004122629475, + 307.15183186085903, + 307.2650474642336, + 307.3273853004104, + 307.352585446675, + 307.4013159397429, + 307.4512033433276, + 307.4998480861801, + 307.54741178681513, + 307.553158933215, + 307.58805287417806, + 307.6117538406042, + 307.64808166308575, + 307.65725497987097, + 307.6749937362902, + 307.70569031602867, + 307.69936503925226, + 307.7009633970706, + 307.7244363980948, + 307.75961613542717, + 307.80409756691546, + 307.8430617702298, + 307.8578571755012, + 307.8266695419141, + 307.77396636239257, + 307.7359169458514, + 307.71456453843, + 307.679792751978, + 307.67591421713246, + 307.6830195483053, + 307.68796462742665, + 307.67012418337265, + 307.62932692781675, + 307.6024679534106, + 307.52682150611304, + 307.4495397000821, + 307.3813850762007, + 307.29838621972107, + 307.21143710310696, + 307.0981889727278, + 306.99243584862114, + 306.9878344968936, + 306.97571674070565, + 306.98889368855936, + 307.0125365374294, + 307.00161577586294, + 306.9961270616753, + 306.985717837181, + 306.9505365651693, + 306.9104317237248, + 306.8888353881654, + 306.8784987176364, + 306.87065295925197, + 306.8421887507022, + 306.89739085268525, + 306.91482974967346, + 306.9452065680847, + 306.9863985425317, + 307.027429402805, + 307.0798927918318, + 307.0989983361917, + 307.1218938751351, + 307.1368601052332, + 307.1539361240866, + 307.17310093877234, + 307.1852093871428, + 307.1643615325443, + 307.1396912685389, + 307.1347192161156, + 307.13974688560705, + 307.1449235335115, + 307.1650735481034, + 307.1835703287193, + 307.2241318179858, + 307.25145388944867, + 307.24507126368303, + 307.2190009028504, + 307.14214517247376, + 307.073268106081, + 307.0289569806474, + 307.0901613888002, + 307.19055779289175, + 307.3227910486839, + 307.43923093874673, + 307.5569500338836, + 307.6701147101634, + 307.7465314792165, + 307.7522376336522, + 307.7663447218746, + 307.8045900480251, + 307.8334498485423, + 307.8724204968155, + 307.9331924321706, + 307.97107111443756, + 308.02250324265214, + 308.0668564442178, + 308.10171359402665, + 308.13532838413585, + 308.2088077036967, + 308.3092175772918, + 308.45937461632377, + 308.6194803415345, + 308.78117705455406, + 308.9334777803794, + 309.09006009102245, + 309.24374108514166, + 309.39912674598605, + 309.5462498629414, + 309.6997697648027, + 309.8490257870435, + 309.99619965980924, + 310.15404841941313, + 310.2919185843941, + 310.4584666581813, + 310.62355654217953, + 310.79765050693396, + 310.95861915860627, + 311.13047369434156, + 311.29962320982077, + 311.45584586444943, + 311.54300162699224, + 311.6067031033406, + 311.6551438684815, + 311.7345474120787, + 311.83082057215756, + 311.9210611634794, + 312.006025729017, + 312.095816517783, + 312.2051228210887, + 312.32223602684905, + 312.44330830518885, + 312.5510365807591, + 312.633911838662, + 312.70840027807833, + 312.7661276384955, + 312.830643781396, + 312.90009011192944, + 312.9674523993729, + 313.0247911814687, + 313.1252410204591, + 313.2293679754794, + 313.31225983641997, + 313.39263536043575, + 313.4826588891877, + 313.56004536790226, + 313.6070100906097, + 313.65888063697184, + 313.71829475998703, + 313.76915749869363, + 313.83642956338326, + 313.9056193189715, + 313.9748171366932 + ], + "overall_macd": [ + 0.0, + 0.23054131054129812, + 0.30802477252620974, + 0.4816881712604868, + 0.34422572672173146, + 0.13767565505497714, + 0.3865019447170539, + 0.934625083971298, + 1.418030676447131, + 2.100493397885998, + 2.446918682228386, + 2.6768881365452444, + 2.701315621989636, + 2.7542851262894033, + 2.743257984344382, + 2.5130998761612773, + 2.498781131845078, + 2.3537874588697605, + 2.338207943474629, + 2.8884723351909543, + 2.91014988043662, + 2.4951092121198712, + 1.848737073556947, + 1.5119071977762246, + 1.2439418284577073, + 1.0138385695505008, + 0.8172181978192157, + 0.3224048786813114, + 0.16518755025504106, + -0.04682246546644819, + -0.10927222176718487, + -0.37175710523052885, + -0.5037693973429782, + -0.4961577242419821, + -0.7788989179749137, + -0.9285235122902691, + -0.8596707185225796, + -0.7002029089493931, + -0.48990530419604283, + -0.3602430178029863, + -0.44520569350299866, + -0.8741684087265753, + -1.3752683319504513, + -1.6389190600381767, + -1.6959796696790477, + -1.8306456211677187, + -1.6703907897567092, + -1.438049929936028, + -1.2563805961171397, + -1.282008547158, + -1.4729477276354714, + -1.497268194076355, + -1.8925361584494453, + -2.199796972035813, + -2.3484509203209996, + -2.5625991599139866, + -2.739466308769863, + -3.064596225294906, + -3.2333493368139443, + -2.526208904678583, + -2.0040195757442802, + -1.3702356903884265, + -0.7731088777547939, + -0.5716777980246661, + -0.3646685156375611, + -0.23821202925859097, + -0.3358519669473594, + -0.4508023230631011, + -0.3905406097854893, + -0.25032940297501227, + -0.11847926199271797, + -0.17975360439123733, + 0.4427779348052354, + 0.6271228394770105, + 0.869521578584795, + 1.1386553875315144, + 1.3385333815777472, + 1.5748077828210967, + 1.478728663762979, + 1.4185102238882905, + 1.2934215861073994, + 1.1987860825912549, + 1.1290883395789137, + 1.0065720071381747, + 0.6358646582784786, + 0.30587041449064145, + 0.1997966290216482, + 0.19418558195593505, + 0.18917196295058147, + 0.3035439484825133, + 0.37804571551203026, + 0.6104782028940008, + 0.6827204285876292, + 0.46350598514430885, + 0.12812707948199886, + -0.5453250782817918, + -1.0089092465777867, + -1.1691656833160096, + -0.4390057328024568, + 0.4571481399110553, + 1.4173011952858587, + 2.0373379059608965, + 2.519448287191153, + 2.8413359273322385, + 2.77556315619114, + 2.1316037126339893, + 1.6705915706717178, + 1.4850055156223902, + 1.2504864637675155, + 1.1358577312457214, + 1.210996385466558, + 1.0773757141528222, + 1.0720902797713165, + 1.0030821442329056, + 0.8649922130363734, + 0.7397651477053842, + 0.9555016048083189, + 1.335403369150356, + 2.024666536436598, + 2.633352305262747, + 3.1057602175309285, + 3.378057468253587, + 3.599374602372393, + 3.7209834726663757, + 3.799782633464588, + 3.764371347668714, + 3.756748587029051, + 3.6860270670175623, + 3.5838261374698277, + 3.560234797938506, + 3.353600730807841, + 3.3944019519355493, + 3.389281518893938, + 3.432001618147467, + 3.3350216204897265, + 3.3211481565642202, + 3.264453583328475, + 3.0926905577639445, + 2.381620488643364, + 1.6162907138208311, + 0.880989144215448, + 0.5469541350463487, + 0.4205921861527031, + 0.27611382521143923, + 0.12467221677934504, + 0.05007070342907127, + 0.154672130822064, + 0.30617043284422607, + 0.46245918305714895, + 0.4823155066364393, + 0.3017207116442364, + 0.09616386985101144, + -0.19441387081144512, + -0.3608276121189533, + -0.4424243882189671, + -0.5124797041010538, + -0.6365118780361172, + -0.37623495587075695, + -0.13053383501909366, + -0.09848271372482031, + -0.08581037979087114, + 0.008856666793178647, + -0.011205979521832887, + -0.2645176713124897, + -0.4168898780281438, + -0.46690354564827885, + -0.5645848687621537, + -0.4990692687087517, + -0.42131124281269194, + -0.35000439924385773 + ], + "overall_signal": [ + 0.0, + 0.04610826210825963, + 0.09849156419184965, + 0.1751308856055771, + 0.20894985382880799, + 0.19469501407404183, + 0.23305640020264426, + 0.373370136956375, + 0.5823022448545263, + 0.8859404754608207, + 1.1981361168143339, + 1.493886520760516, + 1.7353723410063402, + 1.9391548980629532, + 2.099975515319239, + 2.1826003874876467, + 2.245836536359133, + 2.267426720861258, + 2.2815829653839326, + 2.402960839345337, + 2.504398647563594, + 2.50254076047485, + 2.3717800230912696, + 2.1998054580282607, + 2.00863273211415, + 1.8096738996014206, + 1.6111827592449797, + 1.3534271831322462, + 1.1157792565568052, + 0.8832589121521546, + 0.6847526853682867, + 0.4734507272485236, + 0.27800670233022323, + 0.12317381701578216, + -0.05724072998235703, + -0.23149728644393944, + -0.35713197285966747, + -0.42574616007761257, + -0.4385779889012986, + -0.4229109946816362, + -0.42736993444590865, + -0.516729629302042, + -0.6884373698317239, + -0.8785337078730144, + -1.0420229002342212, + -1.1997474444209208, + -1.2938761134880785, + -1.3227108767776685, + -1.3094448206455627, + -1.3039575659480502, + -1.3377555982855347, + -1.3696581174436988, + -1.4742337256448481, + -1.6193463749230412, + -1.765167284002633, + -1.9246536591849037, + -2.0876161891018956, + -2.283012196340498, + -2.4730796244351874, + -2.4837054804838665, + -2.3877682995359493, + -2.184261777706445, + -1.9020311977161146, + -1.635960517777825, + -1.381702117349772, + -1.1530040997315358, + -0.9895736731747006, + -0.8818194031523807, + -0.7835636444790024, + -0.6769167961782044, + -0.5652292893411072, + -0.4881341523511332, + -0.3019517349198595, + -0.1161368200404855, + 0.08099485968457058, + 0.2925269652539594, + 0.501728248518717, + 0.7163441553791929, + 0.8688210570559503, + 0.9787588904224183, + 1.0416914295594144, + 1.0731103601657825, + 1.084305956048409, + 1.0687591662663622, + 0.9821802646687856, + 0.8469182946331568, + 0.7174939615108551, + 0.6128322855998711, + 0.5281002210700132, + 0.48318896655251325, + 0.4621603163444167, + 0.49182389365433354, + 0.5300032006409927, + 0.516703757541656, + 0.4389884219297246, + 0.24212572188742137, + -0.008081271805620238, + -0.24029815410769811, + -0.28003966984664985, + -0.13260210789510884, + 0.1773785527410847, + 0.549370423385047, + 0.9433859961462683, + 1.3229759823834624, + 1.6134934171449982, + 1.7171154762427965, + 1.7078106951285807, + 1.663249659227343, + 1.5806970201353776, + 1.4917291623574465, + 1.435582606979269, + 1.3639412284139798, + 1.3055710386854473, + 1.245073259794939, + 1.169057050443226, + 1.0831986698956577, + 1.05765925687819, + 1.1132080793326233, + 1.2954997707534184, + 1.5630702776552843, + 1.8716082656304132, + 2.1728981061550483, + 2.4581934053985175, + 2.710751418852089, + 2.928557661774589, + 3.095720398953414, + 3.2279260365685416, + 3.319546242658346, + 3.372402221620643, + 3.4099687368842155, + 3.398695135668941, + 3.3978364989222625, + 3.3961255029165978, + 3.403300725962772, + 3.389644904868163, + 3.3759455552073745, + 3.3536471608315948, + 3.3014558402180647, + 3.1174887699031246, + 2.8172491586866664, + 2.4299971557924227, + 2.053388551643208, + 1.7268292785451071, + 1.4366861878783737, + 1.174283393658568, + 0.9494408556126687, + 0.7904871106545478, + 0.6936237750924835, + 0.6473908566854166, + 0.6143757866756212, + 0.5518447716693443, + 0.46070859130567776, + 0.3296840988822532, + 0.19158175668201194, + 0.06478052770181614, + -0.05067151865875785, + -0.16783959053422973, + -0.20951866360153518, + -0.19372169788504687, + -0.17467390105300157, + -0.1569011968005755, + -0.12374962408182467, + -0.10124089516982633, + -0.133896250398359, + -0.19049497592431597, + -0.24577668986910856, + -0.3095383256477176, + -0.3474445142599244, + -0.3622178599704779, + -0.3597751678251539 + ], + "overall_upper_bb": [ + NaN, + 311.34207719525824, + 310.2145509523712, + 310.55950427350103, + 310.4172483176709, + 310.4777310097131, + 311.12727551120634, + 314.08331811306965, + 316.0279553059974, + 319.1110968820297, + 320.2147242110769, + 320.92895289364606, + 321.0821578729729, + 321.33556501981275, + 321.4692385245423, + 321.25035741232887, + 321.3475565362388, + 321.25017841916326, + 321.3414453507956, + 322.9004270171771, + 323.22295178139524, + 323.18096110890696, + 323.0083188775699, + 322.8977121709472, + 322.30446072824145, + 321.1852684838161, + 320.93431765778104, + 321.39619179892924, + 321.4096662676709, + 320.95171356193396, + 320.67146469085696, + 320.5280749457623, + 320.42453790994796, + 320.1327810617264, + 320.0416553816807, + 320.0422747872109, + 319.6495714572124, + 319.4211436795238, + 318.9999940241176, + 316.0025044803428, + 314.1197597013085, + 314.26902501734605, + 315.12137287917795, + 315.1615971997337, + 314.8633604174723, + 314.60823302824593, + 314.12526627615404, + 314.13754822327945, + 313.8523860614256, + 313.67688738253463, + 313.4077784231564, + 313.3297786884319, + 313.64766075011136, + 313.5811337924892, + 313.70649238691914, + 313.83840251662747, + 313.5732101151338, + 313.23392057778324, + 312.28556992512574, + 311.2798179943342, + 310.68198709883757, + 311.18432837836735, + 311.96937518602545, + 312.1303221805879, + 312.222382357847, + 312.36411351999647, + 312.01646459349416, + 311.4425468104208, + 310.98064211838556, + 310.97513783935995, + 311.2073347787498, + 311.1326033229346, + 312.57443843448476, + 313.03688069266093, + 313.6639100606944, + 314.2515346066491, + 314.60776166924865, + 314.40245604178483, + 313.2678314697453, + 313.4531418131593, + 313.5430908906839, + 313.586557440089, + 313.55751248236305, + 313.6175409976424, + 313.65460337879654, + 313.70482663046596, + 313.5354130306398, + 313.25302076844525, + 313.1438540151793, + 313.1776466175151, + 313.18950748983787, + 313.13560130107663, + 312.7287674575212, + 312.75831758889643, + 312.8554733798187, + 313.6915501588612, + 313.8925154496669, + 313.30904947654096, + 314.0562593740377, + 315.73650204299133, + 318.1705120249158, + 319.8044561562156, + 321.28986802574, + 322.5740495442364, + 323.14117280806954, + 323.1006783844635, + 323.12280135388255, + 323.2594902490387, + 323.33253260675446, + 323.44350956012164, + 323.72783807149426, + 323.7542593287501, + 323.9268115295832, + 324.02473699311685, + 323.9214480992101, + 322.9750541420883, + 322.0025525589762, + 321.4116892290125, + 322.9933640719175, + 324.4156368652418, + 325.3497440983891, + 326.234849620966, + 327.1555159439104, + 328.02345363492105, + 329.11983426311156, + 329.7310047687067, + 330.34485759035493, + 330.9332127577595, + 331.2747231180433, + 331.720824448491, + 331.9571782474659, + 332.23278178750985, + 332.4577458674268, + 332.50194163251456, + 331.7927724617294, + 330.49783866404005, + 329.58688001334957, + 328.6955064856073, + 329.25444840265016, + 330.1814231614944, + 331.064283790383, + 331.22840357005265, + 331.2000322650522, + 331.1816470503733, + 331.13615085554784, + 331.0886668186323, + 330.97572617429313, + 330.92466194715104, + 330.9130162633055, + 330.7063990142533, + 330.6357618630838, + 330.20376965152263, + 329.77081871158623, + 328.9658531677034, + 328.2761266780752, + 327.14176257613883, + 325.8093962400278, + 324.8463039276812, + 325.2085289432177, + 325.18422745075367, + 324.8485658929781, + 324.9432077152682, + 324.9361119121162, + 325.06254927944, + 325.1195698977432, + 325.1086462736412, + 324.90321322184843, + 324.45896364894753, + 323.82700278056615, + 323.45062651526104 + ], + "overall_lower_bb": [ + NaN, + 303.16792280474175, + 304.4187823809621, + 304.8654957264989, + 304.13875168232903, + 303.1022689902869, + 303.2320102030794, + 301.9810568869304, + 301.5426002495581, + 300.4664031179703, + 300.63027578892314, + 300.94396377302064, + 301.41899597318087, + 301.8197921230443, + 302.21776147545773, + 302.6037050876711, + 302.940972875526, + 303.27787713639225, + 303.5656599123624, + 303.08632298282294, + 304.0357982186047, + 304.56078889109295, + 304.9754311224301, + 305.4210378290528, + 306.70178927175857, + 308.6199815161839, + 309.14718234221897, + 308.0978082010708, + 307.709333732329, + 307.2822864380661, + 307.012805309143, + 306.35419505423766, + 305.899732090052, + 305.6844889382736, + 304.9261146183193, + 304.39349521278916, + 304.2301985427875, + 304.1546263204762, + 304.2122759758824, + 306.0567655196572, + 307.0195102986915, + 305.9895949826539, + 304.40424712082205, + 303.53402280026626, + 303.1497595825277, + 302.592886971754, + 302.5768537238459, + 302.5910717767205, + 302.5882339385745, + 302.3562326174653, + 301.85607157684365, + 301.57007131156814, + 300.3081892498887, + 299.27471620751083, + 298.50235761308085, + 297.48844748337257, + 296.60363988486625, + 295.3999294222167, + 294.7722800748742, + 295.2590320056658, + 295.50086290116235, + 295.3561716216327, + 295.2546248139745, + 295.29017781941207, + 295.284117642153, + 295.3153864800035, + 295.2790354065058, + 295.3059531895792, + 295.4238578816144, + 295.42486216064003, + 295.44466522125015, + 295.4273966770655, + 295.22456156551533, + 295.65111930733906, + 295.96085993930564, + 296.57773539335085, + 297.4765083307514, + 299.32881395821516, + 301.7164385302547, + 301.8181281868407, + 302.0137791093161, + 302.025612559911, + 302.02615751763693, + 302.21362900235766, + 302.0405666212034, + 301.86384336953404, + 302.35225696936016, + 303.1066492315548, + 303.5078159848207, + 303.80602338248485, + 304.0875625101621, + 304.86646869892337, + 305.0313025424787, + 304.79775241110355, + 304.1663266201813, + 302.1712498411388, + 300.88128455033313, + 300.496750523459, + 300.16754062596226, + 299.26529795700867, + 298.01668797508427, + 297.39994384378434, + 296.93353197426006, + 296.70335045576354, + 297.16222719193047, + 297.56622161553645, + 297.79709864611743, + 298.0574097509613, + 298.28886739324565, + 298.4358904398784, + 298.64716192850574, + 298.6687406712499, + 298.81318847041683, + 299.30226300688315, + 300.10005190078994, + 302.2449458579117, + 304.7474474410238, + 306.9063107709875, + 306.34663592808243, + 305.6613631347582, + 305.16625590161084, + 304.78739037903404, + 304.40672405608956, + 304.09928636507897, + 303.9539057368885, + 304.9292352312933, + 305.895882409645, + 306.6165272422404, + 307.66851688195663, + 308.6334155515089, + 309.40006175253416, + 310.6534582124902, + 311.8194941325732, + 313.3392983674854, + 315.58896753827065, + 318.55890133595994, + 320.7308599866504, + 322.49223351439264, + 321.61479159734984, + 320.0273168385056, + 318.304956209617, + 317.6956164299473, + 317.39798773494795, + 317.0528729496267, + 316.6583691444522, + 316.3903531813677, + 316.31390382570686, + 316.29246805284896, + 316.2891137366945, + 316.2367309857467, + 315.9943681369162, + 315.73536034847734, + 315.3143112884138, + 315.2322768322966, + 315.2055033219248, + 315.48386742386117, + 315.87623375997225, + 316.4513260723188, + 316.4266010567823, + 316.8124025492463, + 317.63956410702184, + 317.82540228473187, + 317.8174980878838, + 317.42906072056, + 317.20804010225686, + 317.07896372635884, + 316.8592867781516, + 316.9590363510525, + 317.22099721943385, + 317.356373484739 + ] + }, + "alignment": "consistent" +} \ No newline at end of file