diff --git "a/5075_ADM.json" "b/5075_ADM.json" new file mode 100644--- /dev/null +++ "b/5075_ADM.json" @@ -0,0 +1,3465 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074540.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0 + ], + "input_window": [ + 65.37, + 66.21, + 66.8, + 66.62, + 66.76, + 66.53, + 66.72, + 66.32, + 66.545, + 66.52, + 66.455, + 66.795, + 66.75, + 66.75, + 66.55, + 66.39, + 66.14, + 66.31, + 66.18, + 66.29, + 63.9825, + 64.44, + 64.33, + 65.07, + 64.67, + 64.49, + 65.08, + 65.13, + 65.2, + 65.145, + 62.77, + 62.52, + 62.53, + 62.69, + 62.86, + 62.67, + 63.3, + 63.875, + 63.88, + 63.41, + 63.13, + 62.91, + 62.41, + 62.65, + 62.76, + 62.88, + 62.74, + 62.82, + 62.8, + 62.73, + 63.01, + 62.51, + 62.42, + 62.37, + 62.33, + 62.51, + 63.06, + 63.68, + 63.37, + 63.66, + 63.705, + 63.27, + 63.33, + 63.97, + 64.12, + 63.96, + 64.11, + 64.17, + 64.15, + 64.35, + 64.05, + 64.17, + 64.07, + 64.0823, + 64.05, + 63.8, + 63.38, + 63.19, + 63.45, + 63.6, + 63.48, + 63.46, + 63.71, + 63.595, + 63.555, + 63.43, + 63.45, + 63.45, + 63.71, + 64.17, + 64.18, + 64.73, + 64.725, + 64.57, + 64.78, + 65.565, + 65.44, + 65.34, + 65.23, + 64.95, + 64.895, + 64.84, + 64.17, + 64.4, + 64.79, + 64.715, + 64.595, + 65.21, + 65.61, + 66.305, + 66.43, + 66.69, + 66.38, + 66.11, + 65.88, + 65.48, + 66.115, + 65.73, + 65.8, + 65.87, + 65.65, + 63.84, + 63.23, + 63.8926, + 63.65, + 64.03, + 63.825 + ], + "output_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0 + ], + "output_window": [ + 64.57, + 65.05, + 64.83, + 65.15, + 65.19, + 64.87, + 64.79, + 64.91, + 65.04, + 64.79, + 64.9164, + 64.55, + 64.69, + 64.8, + 65.31, + 65.4, + 65.55, + 65.33, + 65.52, + 65.58, + 65.335, + 65.68, + 65.685, + 65.78, + 65.89, + 65.77 + ], + "text": { + "content": "Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-20T23:15:09Z\n\nArcher Daniels Midland (ADM) closed the most recent trading day at $64.22, moving -1.61% from the previous trading session.\n\nArticle Content:\n\nADM Quick QuoteADM\nIn the latest trading session, Archer Daniels Midland (ADM Quick QuoteADM - Free Report) closed at $64.22, marking a -1.61% move from the previous day. This move lagged the S&P 500's daily loss of 1.14%. Meanwhile, the Dow lost 1.23%, and the Nasdaq, a tech-heavy index, lost 0.36%.\nHeading into today, shares of the agribusiness giant had lost 0.11% over the past month, lagging the Consumer Staples sector's gain of 1.61% and outpacing the S&P 500's loss of 1.37% in that time.\nWall Street will be looking for positivity from Archer Daniels Midland as it approaches its next earnings report date. In that report, analysts expect Archer Daniels Midland to post earnings of $1.21 per share. This would mark no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $20.13 billion, up 11.96% from the prior-year quarter.\nADM's full-year Zacks Consensus Estimates are calling for earnings of $4.89 per share and revenue of $82.72 billion. These results would represent year-over-year changes of +36.21% and +28.53%, respectively.\nInvestors should also note any recent changes to analyst estimates for Archer Daniels Midland. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.23% higher. Archer Daniels Midland currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Archer Daniels Midland is currently trading at a Forward P/E ratio of 13.36. This represents a discount compared to its industry's average Forward P/E of 21.71.\nInvestors should also note that ADM has a PEG ratio of 1.55 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations was holding an average PEG ratio of 1.55 at yesterday's closing price.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 115, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640042109000, + "published_utc": "2021-12-20T23:15:09Z", + "article_url": "https://www.zacks.com/stock/news/1841419/archer-daniels-midland-adm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.4160773501293324, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9623664240359651, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.6119014838610852, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.548, + 66.6065, + 66.6015, + 66.61449999999999, + 66.59349999999999, + 66.57950000000001, + 66.5215, + 66.5205, + 66.48400000000001, + 66.461, + 66.21375, + 65.97825, + 65.73625000000001, + 65.56825, + 65.38025, + 65.19024999999999, + 65.08425, + 64.96625, + 64.86825, + 64.75375, + 64.63250000000001, + 64.4405, + 64.2605, + 64.02250000000001, + 63.84150000000001, + 63.6595, + 63.481500000000004, + 63.355999999999995, + 63.224000000000004, + 63.0505, + 63.0865, + 63.1255, + 63.1135, + 63.109500000000004, + 63.0995, + 63.12050000000001, + 63.064499999999995, + 62.95899999999999, + 62.851, + 62.782999999999994, + 62.770999999999994, + 62.730999999999995, + 62.732000000000006, + 62.70399999999999, + 62.66099999999999, + 62.624, + 62.65599999999999, + 62.742, + 62.79899999999999, + 62.89200000000001, + 62.9615, + 63.0375, + 63.128499999999995, + 63.2885, + 63.46750000000001, + 63.61249999999999, + 63.717499999999994, + 63.76650000000001, + 63.844500000000004, + 63.9135, + 63.948, + 64.038, + 64.112, + 64.12323, + 64.11623, + 64.10023, + 64.02723, + 63.92923, + 63.859230000000004, + 63.784229999999994, + 63.72723, + 63.65623000000001, + 63.62023000000001, + 63.57149999999999, + 63.522000000000006, + 63.485, + 63.492000000000004, + 63.517999999999994, + 63.544, + 63.601, + 63.67100000000001, + 63.798, + 63.8995, + 63.997, + 64.11949999999999, + 64.333, + 64.532, + 64.721, + 64.873, + 64.951, + 65.02250000000001, + 65.0335, + 64.978, + 64.961, + 64.96200000000002, + 64.877, + 64.7925, + 64.77950000000001, + 64.8175, + 64.953, + 65.10650000000001, + 65.29150000000001, + 65.5125, + 65.68350000000001, + 65.7925, + 65.869, + 66.021, + 66.07300000000001, + 66.09200000000001, + 66.0485, + 65.9705, + 65.6855, + 65.3705, + 65.14876000000001, + 64.92576, + 64.78076, + 64.55176 + ], + "in_sma_50": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.65035, + 64.57635, + 64.48875, + 64.40375, + 64.31514999999999, + 64.23475, + 64.16154999999999, + 64.10875, + 64.04525, + 63.98805, + 63.93305, + 63.86255, + 63.79415, + 63.73855, + 63.689949999999996, + 63.64135, + 63.60075, + 63.55795, + 63.51734999999999, + 63.47855, + 63.4799, + 63.474500000000006, + 63.4693, + 63.449546, + 63.437146000000006, + 63.423345999999995, + 63.389345999999996, + 63.350546, + 63.315546, + 63.284646, + 63.298846000000005, + 63.317645999999996, + 63.34124599999999, + 63.359346, + 63.373246, + 63.388446, + 63.391445999999995, + 63.38294599999999, + 63.379546, + 63.394746, + 63.415746, + 63.45214599999999, + 63.498446, + 63.536846, + 63.577246, + 63.630946, + 63.684946, + 63.735346, + 63.78394599999999, + 63.828346, + 63.866046000000004, + 63.912645999999995, + 63.94764599999999, + 63.988246, + 64.037446, + 64.081546, + 64.112246, + 64.142846, + 64.187646, + 64.240546, + 64.295046, + 64.36344600000001, + 64.424446, + 64.467246, + 64.502446, + 64.532846, + 64.572946, + 64.604146, + 64.637146, + 64.667546, + 64.699546, + 64.69294599999999, + 64.676146, + 64.672352, + 64.664352, + 64.668952, + 64.677852 + ], + "in_sma_200": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.66446078431372, + 64.62302884615384, + 64.58146226415094, + 64.54050925925925, + 64.50031818181819, + 64.46477678571429, + 64.44013157894737, + 64.42702586206896, + 64.40911016949153, + 64.396625, + 64.3852868852459, + 64.36729838709678, + 64.35083333333333, + 64.3448828125, + 64.34142307692308, + 64.33564393939395, + 64.33227611940298, + 64.32988970588235, + 64.32728260869564, + 64.32760714285715, + 64.32369718309859, + 64.3215625, + 64.31811643835616, + 64.31492972972973, + 64.31139733333333, + 64.30466842105264, + 64.29265974025975, + 64.27852307692308, + 64.26803544303797, + 64.259685, + 64.25005925925926, + 64.2404243902439, + 64.23403373493976, + 64.22642619047619, + 64.21852705882354, + 64.20935813953488, + 64.20062988505747, + 64.1921, + 64.18668314606742, + 64.18649777777779, + 64.18642637362638, + 64.1923347826087, + 64.1980623655914, + 64.20201914893617, + 64.20810315789474, + 64.22223749999999, + 64.23479175257732, + 64.2460693877551, + 64.25600808080807, + 64.262948, + 64.26920594059406, + 64.27480196078432, + 64.27378446601942, + 64.27499807692308, + 64.27990285714286, + 64.28400754716981, + 64.28691401869159, + 64.29546111111111, + 64.30752110091743, + 64.32568, + 64.34463783783784, + 64.36557857142857, + 64.38340530973451, + 64.39855087719299, + 64.41143304347827, + 64.4206448275862, + 64.4351264957265, + 64.4461, + 64.45747731092438, + 64.46924833333334, + 64.47900661157024, + 64.47376885245902, + 64.46365691056911, + 64.45905161290322, + 64.4525792, + 64.4492253968254, + 64.44431023622047 + ], + "in_ema_10": [ + 65.37, + 65.52272727272727, + 65.75495867768593, + 65.91223891810667, + 66.06637729663272, + 66.15067233360858, + 66.25418645477065, + 66.26615255390325, + 66.3168520895572, + 66.35378807327407, + 66.37219024176969, + 66.4490647432661, + 66.50378024449044, + 66.54854747276491, + 66.54881156862582, + 66.51993673796657, + 66.45085733106356, + 66.42524690723381, + 66.38065656046403, + 66.36417354947056, + 65.93114199502136, + 65.66002526865384, + 65.41820249253496, + 65.3548929484377, + 65.23036695781266, + 65.0957547836649, + 65.092890277544, + 65.09963749980872, + 65.11788522711622, + 65.12281518582236, + 64.69503060658192, + 64.2995704962943, + 63.97783040605896, + 63.74367942313915, + 63.58301043711385, + 63.41700853945679, + 63.395734259555546, + 63.48287348509089, + 63.55507830598346, + 63.52870043216828, + 63.45620944450131, + 63.35689863641016, + 63.18473524797194, + 63.08751065743159, + 63.027963265171294, + 63.00106085332196, + 62.953595243627056, + 62.929305199331225, + 62.90579516308918, + 62.87383240616387, + 62.89859015049771, + 62.82793739586176, + 62.75376696025053, + 62.68399114929588, + 62.61962912215117, + 62.599696554487316, + 62.68338809003507, + 62.864590255483236, + 62.95648293630446, + 63.08439512970365, + 63.19723237884844, + 63.210462855421454, + 63.23219688170846, + 63.36634290321601, + 63.50337146626764, + 63.58639483603716, + 63.68159577493949, + 63.77039654313231, + 63.839415353471885, + 63.932248925567905, + 63.953658211828284, + 63.99299308240495, + 64.0069943401495, + 64.02068627830414, + 64.0260160458852, + 63.98492221936061, + 63.87493636129504, + 63.75040247742321, + 63.69578384516444, + 63.67836860058908, + 63.64230158230015, + 63.60915584006376, + 63.627491141870344, + 63.62158366153028, + 63.60947754125204, + 63.57684526102439, + 63.55378248629268, + 63.534912943330376, + 63.566746953633945, + 63.6764293257005, + 63.76798763011859, + 63.94289897009702, + 64.0850991573521, + 64.17326294692444, + 64.28357877475635, + 64.51656445207337, + 64.68446182442366, + 64.80365058361936, + 64.88116865932493, + 64.89368344853857, + 64.89392282153155, + 64.88411867216217, + 64.75427891358723, + 64.68986456566228, + 64.70807100826913, + 64.70933082494747, + 64.68854340222974, + 64.78335369273341, + 64.93365302132733, + 65.18298883563145, + 65.40971813824392, + 65.6424966585632, + 65.77658817518807, + 65.83720850697205, + 65.84498877843167, + 65.77862718235318, + 65.83978587647077, + 65.81982480802154, + 65.81622029747216, + 65.82599842520449, + 65.79399871153095, + 65.43872621852532, + 65.0371396333389, + 64.82904151818636, + 64.61467033306157, + 64.50836663614128, + 64.38411815684286 + ], + "in_ema_50": [ + 65.37, + 65.40294117647059, + 65.45772779700116, + 65.50330709907955, + 65.55258917362545, + 65.59091900995386, + 65.63519669583802, + 65.66205172737378, + 65.69667714982971, + 65.72896432042462, + 65.75743630785895, + 65.79812508009978, + 65.83545350833117, + 65.87131807663191, + 65.89793305401889, + 65.91722979699854, + 65.92596588339076, + 65.94102604482642, + 65.95039757248028, + 65.96371531473596, + 65.88602059651103, + 65.82931390645177, + 65.77051728266935, + 65.74304601668231, + 65.700965780734, + 65.65347692658756, + 65.63098763534883, + 65.61134106141358, + 65.59521003939737, + 65.57755474373474, + 65.46745455770593, + 65.35186810446257, + 65.24120661016991, + 65.14115929212403, + 65.05170206498191, + 64.95830198400223, + 64.8932705336492, + 64.85333835585904, + 64.81516822425672, + 64.76006358801136, + 64.69613952573641, + 64.62609483845263, + 64.53918915851331, + 64.46510330915984, + 64.3982365127222, + 64.33869782594878, + 64.27600379355863, + 64.21890560557594, + 64.16326224849453, + 64.10705588580848, + 64.06403408636501, + 64.00309157317423, + 63.94100955069681, + 63.87940133302243, + 63.81864049643332, + 63.76732126127907, + 63.73958317260146, + 63.73724657759749, + 63.722844751025036, + 63.720380250984846, + 63.7197771038874, + 63.7021387860879, + 63.6875451082021, + 63.69862177062555, + 63.71514640707161, + 63.72474850875508, + 63.739856410372525, + 63.75672478643635, + 63.77214734383101, + 63.79480823230823, + 63.80481575260987, + 63.819136703487914, + 63.828974479821724, + 63.83890881394637, + 63.84718689967396, + 63.84533643302008, + 63.827087945450664, + 63.802104104452596, + 63.78829610035642, + 63.78091193955813, + 63.76911147134017, + 63.756989452856246, + 63.75514672921483, + 63.74886646532405, + 63.74126385884075, + 63.72905743300386, + 63.71811400425861, + 63.7075997295818, + 63.7076938578335, + 63.72582351046748, + 63.743634353194246, + 63.78231535895134, + 63.819283384090504, + 63.848723251381074, + 63.88524390818966, + 63.95111669610379, + 64.00950427664874, + 64.06168057952527, + 64.10749702738703, + 64.14053635964636, + 64.170123169072, + 64.19639284871624, + 64.19535783504111, + 64.20338301798067, + 64.22638760551084, + 64.24554887588296, + 64.25925284153462, + 64.29653704382739, + 64.34804539504984, + 64.42478871289102, + 64.50342444964039, + 64.58917251043881, + 64.65940103944122, + 64.71628727318863, + 64.76192306639692, + 64.79008294614606, + 64.84204047766974, + 64.8768624197219, + 64.9130638934583, + 64.9505907995972, + 64.97801861137769, + 64.93339043053935, + 64.86659080581232, + 64.82839508793732, + 64.78218351586135, + 64.75268612308247, + 64.71630627511846 + ], + "in_ema_200": [ + 65.37, + 65.37835820895523, + 65.39250389841837, + 65.4047177899764, + 65.418203185101, + 65.42926583997563, + 65.44210896594602, + 65.45084420011571, + 65.46173132250263, + 65.47226135909465, + 65.48203985303401, + 65.49510413310333, + 65.5075906591421, + 65.51995294114069, + 65.53020216560695, + 65.53875736793923, + 65.54473988169107, + 65.55235441023147, + 65.55859963998041, + 65.565877255503, + 65.55012225793581, + 65.53907626531954, + 65.52704565571436, + 65.52249793774706, + 65.51401537120232, + 65.50382616352867, + 65.49960898777216, + 65.4959312864013, + 65.49298669648687, + 65.48952414229296, + 65.46246420057861, + 65.43318594982658, + 65.40429852744025, + 65.37729058189358, + 65.35224291441205, + 65.32555393018905, + 65.30539916471453, + 65.29116633720493, + 65.27712488111335, + 65.25854652408735, + 65.2373669566835, + 65.2142090765175, + 65.18630649864171, + 65.16106961805822, + 65.13717837807754, + 65.11471889172851, + 65.09108984802972, + 65.0684919390941, + 65.04591987999865, + 65.02287590109319, + 65.00284728516192, + 64.9780428345633, + 64.95258967203033, + 64.9268922623584, + 64.90105253835483, + 64.87726097080902, + 64.85917877209451, + 64.84744564998411, + 64.83274469824298, + 64.82107559676793, + 64.80997036694934, + 64.794647278721, + 64.78007367395762, + 64.77201323939087, + 64.76552554546659, + 64.75751036590971, + 64.75106747669669, + 64.7452857107594, + 64.73936246985633, + 64.73548821642493, + 64.72866743815204, + 64.72310855817042, + 64.71660996555181, + 64.71029842360602, + 64.7037282900378, + 64.6947359687439, + 64.68165401880614, + 64.66681169026081, + 64.65470411125324, + 64.64420954298207, + 64.63262536842502, + 64.62095745431135, + 64.61189320103462, + 64.60177486072581, + 64.59135919046983, + 64.57980337762933, + 64.5685615529763, + 64.55743158727505, + 64.54899943217778, + 64.54522829354914, + 64.54159418117553, + 64.54346886593994, + 64.54527514588084, + 64.54552116432978, + 64.54785428707277, + 64.55797513993771, + 64.5667515067045, + 64.57444552156318, + 64.58096845169688, + 64.5846404074014, + 64.58772856255163, + 64.59023872610834, + 64.58605724624657, + 64.58420593036352, + 64.58625363254896, + 64.58753469093156, + 64.58760897261384, + 64.59380191815997, + 64.60391334185987, + 64.62083957726425, + 64.63884117351037, + 64.65925071407246, + 64.67637259751453, + 64.690637546793, + 64.70247199906373, + 64.71020859608797, + 64.7241866200075, + 64.73419471334077, + 64.74479974106872, + 64.75599576354564, + 64.76489132808749, + 64.75568842930055, + 64.74050744990453, + 64.73207055985573, + 64.72130368861339, + 64.7144250449456, + 64.70557504449839 + ], + "in_macd": [ + 0.0, + 0.06700854700854109, + 0.1658100177758257, + 0.22697003028265783, + 0.2834689571152893, + 0.306156504267733, + 0.33559938019323, + 0.3229338342067365, + 0.3272792459357703, + 0.32495979078403536, + 0.3142541231775908, + 0.3294077554155308, + 0.33393658118124847, + 0.3336792614115893, + 0.3137206289833756, + 0.2817448271779881, + 0.23353877360192143, + 0.20667034104403115, + 0.17289398686283164, + 0.1532356582381027, + -0.04798651556461664, + -0.16859663446344086, + -0.26994534147006277, + -0.2872419598773064, + -0.3294288607960425, + -0.3730860753529299, + -0.3559732255003212, + -0.334520443131467, + -0.3083164632911206, + -0.28866016611375755, + -0.4594290481985581, + -0.6079296931573168, + -0.7165506578041345, + -0.7807232009570058, + -0.808542450424838, + -0.8362806948748585, + -0.7982262630921042, + -0.7134459958766541, + -0.638493410498441, + -0.6099864742562673, + -0.603036749573576, + -0.6082694524623591, + -0.6453233427317855, + -0.6478547571282576, + -0.6336801700357313, + -0.6057806482961539, + -0.5881866566392588, + -0.5613174420176108, + -0.5354647246699642, + -0.5146916301705744, + -0.4702147996634167, + -0.46989574670580225, + -0.4714703263349591, + -0.47131969412036057, + -0.469021396013531, + -0.4475167875707129, + -0.38169389733692327, + -0.27631477937784155, + -0.2153332507275323, + -0.1419678564775424, + -0.07928023583750132, + -0.06396337937207619, + -0.0464477410658759, + 0.01885878741980207, + 0.08177576800066078, + 0.11737424830758414, + 0.15589300925110194, + 0.1890812919361906, + 0.21133329356197805, + 0.24231325730227837, + 0.23989228009251207, + 0.24483433749121986, + 0.23793897690625698, + 0.2308062701584248, + 0.22001105808922716, + 0.18910300238727018, + 0.12922799575596855, + 0.06568799915587675, + 0.035898110091352464, + 0.024115170110988515, + 0.005036055652176685, + -0.011564801039519068, + -0.004496357694954156, + -0.008080952137873965, + -0.0139881876457153, + -0.028428464039080836, + -0.03782265820437658, + -0.044751754394233956, + -0.028929801216548867, + 0.020491156984952852, + 0.05977548427120638, + 0.13374724514481073, + 0.18977928292162005, + 0.2191516283829813, + 0.2564188320534626, + 0.34531571433599595, + 0.40105753704355607, + 0.4321822410219198, + 0.44286761033805533, + 0.42385623176420495, + 0.39974354220619546, + 0.3719088875130865, + 0.29241553825195865, + 0.24514963169977477, + 0.23643532164663839, + 0.2209305451474961, + 0.19669255164934896, + 0.22452098920322783, + 0.27567408427587736, + 0.3680513059507433, + 0.4462038151723391, + 0.5230902105434296, + 0.5526383526655962, + 0.5479522719616909, + 0.5196887925274467, + 0.45971382952309625, + 0.45814126500943075, + 0.4209759650057521, + 0.3926444511566558, + 0.3715568610907667, + 0.33325112116915534, + 0.15505430361041306, + -0.03498655691123531, + -0.13062328174258653, + -0.22341646180427688, + -0.26325822439615365, + -0.3078264631858474 + ], + "in_signal": [ + 0.0, + 0.013401709401708218, + 0.04388337107653172, + 0.08050070291775696, + 0.12109435375726343, + 0.15810678385935736, + 0.1936053031261319, + 0.21947100934225283, + 0.24103265666095636, + 0.25781808348557217, + 0.2691052914239759, + 0.2811657842222869, + 0.2917199436140792, + 0.30011180717358127, + 0.30283357153554014, + 0.29861582266402975, + 0.2856004128516081, + 0.2698143984900927, + 0.2504303161646405, + 0.23099138457933296, + 0.17519580455054304, + 0.10643731674774626, + 0.031160785104184456, + -0.032519763892113716, + -0.09190158327289948, + -0.14813848168890556, + -0.1897054304511887, + -0.2186684329872444, + -0.23659803904801965, + -0.24701046446116726, + -0.28949418120864545, + -0.35318128359837975, + -0.4258551584395307, + -0.49682876694302575, + -0.5591715036393882, + -0.6145933418864823, + -0.6513199261276067, + -0.6637451400774163, + -0.6586947941616212, + -0.6489531301805505, + -0.6397698540591557, + -0.6334697737397963, + -0.6358404875381942, + -0.638243341456207, + -0.6373307071721119, + -0.6310206953969204, + -0.6224538876453881, + -0.6102265985198326, + -0.5952742237498589, + -0.5791577050340021, + -0.557369123959885, + -0.5398744485090685, + -0.5261936240742466, + -0.5152188380834695, + -0.5059793496694818, + -0.494286837249728, + -0.4717682492671671, + -0.43267755528930196, + -0.38920869437694805, + -0.3397605267970669, + -0.2876644686051538, + -0.2429242507585383, + -0.20362894882000582, + -0.15913140157204425, + -0.11094996765750326, + -0.06528512446448578, + -0.02104949772136824, + 0.02097666021014353, + 0.05904798688051044, + 0.09570104096486404, + 0.12453928879039367, + 0.1485982985305589, + 0.1664664342056985, + 0.1793344013962438, + 0.18746973273484047, + 0.18779638666532641, + 0.17608270848345486, + 0.15400376661793924, + 0.1303826353126219, + 0.10912914227229523, + 0.08831052494827152, + 0.06833545975071341, + 0.0537690962615799, + 0.04139908658168913, + 0.030321631736208242, + 0.018571612581150428, + 0.0072927584240450255, + -0.0031161441396107704, + -0.00827887555499839, + -0.002524869047008142, + 0.009935201616634763, + 0.03469761032226996, + 0.06571394484213998, + 0.09640148155030825, + 0.12840495165093913, + 0.1717871041879505, + 0.21764119075907162, + 0.2605494008116413, + 0.2970130427169241, + 0.3223816805263803, + 0.3378540528623433, + 0.344665019792492, + 0.3342151234843853, + 0.31640202512746324, + 0.30040868443129826, + 0.28451305657453785, + 0.26694895558950005, + 0.25846336231224565, + 0.261905506704972, + 0.2831346665541263, + 0.31574849627776885, + 0.357216839130901, + 0.39630114183784004, + 0.42663136786261024, + 0.44524285279557757, + 0.44813704814108135, + 0.45013789151475125, + 0.44430550621295145, + 0.43397329520169237, + 0.42149000837950723, + 0.4038422309374369, + 0.3540846454720321, + 0.27627040499537864, + 0.1948916676477856, + 0.11123004175737311, + 0.036332388526667765, + -0.03249938181583527 + ], + "in_upper_bb": [ + NaN, + 66.97793939239338, + 67.56393258963755, + 67.5230017020151, + 67.54509681082467, + 67.45865629830975, + 67.44587400793601, + 67.35997741221787, + 67.31749473673491, + 67.27762555410537, + 67.23607974154729, + 67.25566079006609, + 67.25956598936716, + 67.26067465806412, + 67.23631380267685, + 67.2068010957733, + 67.18577197313613, + 67.160068820553, + 67.13878912159407, + 67.11650011108917, + 67.58918534158404, + 67.78030669321856, + 67.87363032663319, + 67.84986079824564, + 67.82467322141376, + 67.81963765034186, + 67.72759594696458, + 67.67434985265318, + 67.58308488076365, + 67.48515607784582, + 67.64275327316932, + 67.68172199648988, + 67.63214270096215, + 67.48593171944046, + 67.30089029784338, + 67.11135796545577, + 66.88659969793397, + 66.58741655784789, + 66.27990423507502, + 65.88395647286588, + 65.87050891149318, + 65.81729905165848, + 65.7925750558432, + 65.61429736739146, + 65.47980179022717, + 65.3558585910486, + 65.08811026198339, + 64.7561458085055, + 64.31955632522606, + 63.73352333710768, + 63.743494874501096, + 63.74406263973868, + 63.75125197725489, + 63.765967973691936, + 63.7773944465047, + 63.78007838048858, + 63.75044498159821, + 63.69710249791337, + 63.565056896816586, + 63.6260195989284, + 63.73728613436407, + 63.773775450066076, + 63.81162736108381, + 63.98090529635048, + 64.16160219601764, + 64.2817260757948, + 64.41592291404875, + 64.54533389796265, + 64.65336269460025, + 64.7791353308383, + 64.84714844191672, + 64.89036335744414, + 64.88418069013818, + 64.83835088470326, + 64.72876860403976, + 64.57354926399765, + 64.52622550749582, + 64.56566824609519, + 64.55927223408912, + 64.56019622427678, + 64.56545181304298, + 64.54822642225795, + 64.52770310934038, + 64.51775364226935, + 64.48874736190075, + 64.48047247077777, + 64.44668725169711, + 64.39543106591431, + 64.34275725788169, + 64.29957680847471, + 64.32469054560794, + 64.47884266982365, + 64.62326731830977, + 64.71120469144913, + 64.84422845990733, + 65.19551958072097, + 65.44204011721406, + 65.61127358236836, + 65.74384875174117, + 65.81739922763275, + 65.86401996869186, + 65.88807460308233, + 65.878669131501, + 65.8635523692361, + 65.86042809073172, + 65.81777411442981, + 65.74677499910496, + 65.69754795790554, + 65.73247794199236, + 65.99689435376294, + 66.23622342703942, + 66.52822517848841, + 66.69719415943058, + 66.78670058855363, + 66.83857411117246, + 66.83251830554119, + 66.90353348115984, + 66.92951968200697, + 66.96395500159566, + 67.00123509699866, + 67.01257455356674, + 67.12159554301971, + 67.27604884745091, + 67.32389536248958, + 67.40852773551038, + 67.44139995760649, + 67.48521412514313 + ], + "in_lower_bb": [ + NaN, + 64.6020606076066, + 64.68940074369578, + 64.9769982979849, + 65.15890318917533, + 65.3046770350236, + 65.41412599206397, + 65.47252258778214, + 65.5436163743762, + 65.60137444589462, + 65.64573844027089, + 65.68517254326724, + 65.72428016447898, + 65.76003962765017, + 65.78968619732314, + 65.8038239042267, + 65.7818750856874, + 65.78826451278036, + 65.77857929945856, + 65.78399988891086, + 65.17256465841596, + 64.80444330678145, + 64.46411967336681, + 64.33288920175436, + 64.14907677858623, + 63.95011234965812, + 63.87815405303542, + 63.81240014734682, + 63.76916511923635, + 63.72959392215419, + 63.20349672683068, + 62.737028003510105, + 62.364607299037836, + 62.10481828055955, + 61.920859702156605, + 61.73839203454423, + 61.679150302066034, + 61.7348334421521, + 61.812345764924984, + 61.9202935271341, + 61.84849108850684, + 61.748700948341515, + 61.581424944156794, + 61.51770263260854, + 61.46119820977283, + 61.42414140895141, + 61.45788973801659, + 61.55885419149452, + 61.75544367477395, + 62.099976662892324, + 62.114005125498906, + 62.11243736026133, + 62.0942480227451, + 62.04753202630807, + 61.98310555349531, + 61.964421619511405, + 61.97005501840178, + 62.00389750208662, + 62.08494310318342, + 62.048980401071596, + 61.99521386563593, + 61.99472454993391, + 62.048872638916194, + 62.011594703649514, + 61.96689780398235, + 61.954773924205206, + 61.957577085951264, + 61.963166102037334, + 61.99013730539974, + 62.02636466916169, + 62.062351558083265, + 62.18513664255584, + 62.35631930986181, + 62.573379115296724, + 62.85496139596025, + 63.13918073600236, + 63.21850449250419, + 63.13006175390481, + 63.14445776591087, + 63.13753377572322, + 63.109778186957, + 63.146003577742036, + 63.20452689065962, + 63.17697635773066, + 63.14948263809924, + 63.10475752922223, + 63.07254274830287, + 63.0517989340857, + 63.060472742118314, + 63.08565319152529, + 63.07353945439204, + 62.97538733017637, + 62.89646268169024, + 62.85729530855089, + 62.79727154009269, + 62.62248041927902, + 62.58195988278594, + 62.62772641763164, + 62.67315124825883, + 62.734600772367244, + 62.829480031308144, + 62.94342539691767, + 62.998830868499, + 63.094447630763895, + 63.22107190926829, + 63.392225885570205, + 63.57772500089504, + 63.80295204209445, + 63.958022058007636, + 63.90710564623706, + 63.89277657296057, + 63.79677482151158, + 63.79330584056944, + 63.85779941144637, + 63.91592588882752, + 63.913481694458824, + 63.90996651884017, + 63.922980317993016, + 63.945544998404344, + 64.00026490300137, + 64.06442544643329, + 63.855404456980295, + 63.6069511525491, + 63.50836463751041, + 63.30973226448964, + 63.2083600423935, + 63.087545874856865 + ], + "out_sma_10": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.95364000000001, + 64.90364, + 64.88964000000001, + 64.85463999999999, + 64.86664, + 64.91964, + 64.99564, + 65.03764, + 65.08564, + 65.16463999999999, + 65.20649999999999, + 65.3195, + 65.419, + 65.51700000000001, + 65.575, + 65.612 + ], + "out_sma_50": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914 + ], + "out_sma_200": [ + 64.57, + 64.81, + 64.81666666666666, + 64.9, + 64.958, + 64.94333333333333, + 64.92142857142856, + 64.92, + 64.93333333333334, + 64.91900000000001, + 64.91876363636364, + 64.88803333333333, + 64.8728, + 64.8676, + 64.89709333333333, + 64.92852500000001, + 64.96508235294118, + 64.98535555555556, + 65.0134947368421, + 65.04182, + 65.05578095238096, + 65.08415454545455, + 65.11027826086956, + 65.13818333333333, + 65.168256, + 65.1914 + ], + "out_ema_10": [ + 64.57, + 64.65727272727271, + 64.6886776859504, + 64.77255447032304, + 64.84845365753704, + 64.85237117434848, + 64.84103096083058, + 64.8535707861341, + 64.88746700683699, + 64.86974573286662, + 64.87822832689086, + 64.81855044927434, + 64.79517764031536, + 64.79605443298529, + 64.88949908153342, + 64.98231743034552, + 65.08553244300997, + 65.12998108973542, + 65.20089361887443, + 65.26982205180636, + 65.28167258784156, + 65.35409575368854, + 65.4142601621088, + 65.48075831445266, + 65.55516589364308, + 65.59422664025342 + ], + "out_ema_50": [ + 64.57, + 64.58882352941175, + 64.59828143021915, + 64.6199174525635, + 64.64227363089435, + 64.65120407674164, + 64.65664705412432, + 64.6665824637665, + 64.68122628871684, + 64.68549192445344, + 64.69454714310233, + 64.68887862768655, + 64.68892260307139, + 64.69327857942153, + 64.71746373316971, + 64.7442298612807, + 64.77582869025008, + 64.79756089847557, + 64.82589184363339, + 64.85546471251051, + 64.87427001790225, + 64.90586727210216, + 64.9364214967256, + 64.96950300665793, + 65.00560092796546, + 65.0355773621629 + ], + "out_ema_200": [ + 64.57, + 64.57477611940298, + 64.57731566050346, + 64.58301401214024, + 64.58905367371098, + 64.59184915954471, + 64.5938208096985, + 64.59696687129355, + 64.60137516113141, + 64.60325202519977, + 64.60636792544653, + 64.60580705056647, + 64.60664479135686, + 64.60856872378118, + 64.61554813946495, + 64.62335363061455, + 64.63257399249898, + 64.63951355476267, + 64.64827461391927, + 64.65754551328325, + 64.6642863539471, + 64.67439295739041, + 64.68444874885917, + 64.6953497563332, + 64.70723682343437, + 64.71781158141015 + ], + "out_macd": [ + 0.0, + 0.038290598290586786, + 0.05030413714173676, + 0.08467025291238883, + 0.11382125241460983, + 0.10983618077202095, + 0.09908051289509956, + 0.0990972344969947, + 0.10835139262385951, + 0.09442400776458726, + 0.09251937281484857, + 0.060744295599931775, + 0.04632514056716275, + 0.04327508872590613, + 0.08107604424942849, + 0.11694772114962859, + 0.15568538571643842, + 0.16671135783327884, + 0.18860679059908136, + 0.20839829159110934, + 0.20198538448694592, + 0.22218056684707221, + 0.23586989129621827, + 0.2514855171034327, + 0.26962897872330416, + 0.2711985970439912 + ], + "out_signal": [ + 0.0, + 0.007658119658117357, + 0.016187323154841237, + 0.029883909106350755, + 0.04667137776800257, + 0.05930433836880625, + 0.06725957327406491, + 0.07362710551865087, + 0.0805719629396926, + 0.08334237190467153, + 0.08517777208670695, + 0.0802910767893519, + 0.07349788954491408, + 0.0674533293811125, + 0.0701778723547757, + 0.07953184211374628, + 0.09476255083428471, + 0.10915231223408355, + 0.12504320790708312, + 0.1417142246438884, + 0.1537684566124999, + 0.16745087865941438, + 0.18113468118677517, + 0.19520484837010668, + 0.2100896744407462, + 0.2223114589613952 + ], + "out_upper_bb": [ + NaN, + 65.48882250993908, + 65.29722190109173, + 65.41484625536822, + 65.47382942917208, + 65.41026659051968, + 65.36315677918057, + 65.32904068955824, + 65.32422973904718, + 65.29852602018835, + 65.27881704654304, + 65.29199127293805, + 65.27485764097536, + 65.25583954540384, + 65.33544812418963, + 65.42104238378796, + 65.52925472126178, + 65.55907995843337, + 65.62263418620647, + 65.68657384319583, + 65.69714115720363, + 65.78401356632712, + 65.85931656020064, + 65.94427514900529, + 66.04209109595593, + 66.10459523643891 + ], + "out_lower_bb": [ + NaN, + 64.13117749006092, + 64.3361114322416, + 64.3851537446318, + 64.44217057082791, + 64.47640007614697, + 64.47970036367656, + 64.51095931044176, + 64.54243692761949, + 64.53947397981167, + 64.55871022618423, + 64.4840753937286, + 64.47074235902464, + 64.47936045459615, + 64.45873854247704, + 64.43600761621205, + 64.40090998462058, + 64.41163115267774, + 64.40435528747774, + 64.39706615680417, + 64.46299884279638, + 64.43912643367288, + 64.44932343979936, + 64.42736485099472, + 64.39954890404408, + 64.42704476356107 + ], + "overall_sma_10": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.548, + 66.6065, + 66.6015, + 66.61449999999999, + 66.59349999999999, + 66.57950000000001, + 66.5215, + 66.5205, + 66.48400000000001, + 66.461, + 66.21375, + 65.97825, + 65.73625000000001, + 65.56825, + 65.38025, + 65.19024999999999, + 65.08425, + 64.96625, + 64.86825, + 64.75375, + 64.63250000000001, + 64.4405, + 64.2605, + 64.02250000000001, + 63.84150000000001, + 63.6595, + 63.481500000000004, + 63.355999999999995, + 63.224000000000004, + 63.0505, + 63.0865, + 63.1255, + 63.1135, + 63.109500000000004, + 63.0995, + 63.12050000000001, + 63.064499999999995, + 62.95899999999999, + 62.851, + 62.782999999999994, + 62.770999999999994, + 62.730999999999995, + 62.732000000000006, + 62.70399999999999, + 62.66099999999999, + 62.624, + 62.65599999999999, + 62.742, + 62.79899999999999, + 62.89200000000001, + 62.9615, + 63.0375, + 63.128499999999995, + 63.2885, + 63.46750000000001, + 63.61249999999999, + 63.717499999999994, + 63.76650000000001, + 63.844500000000004, + 63.9135, + 63.948, + 64.038, + 64.112, + 64.12323, + 64.11623, + 64.10023, + 64.02723, + 63.92923, + 63.859230000000004, + 63.784229999999994, + 63.72723, + 63.65623000000001, + 63.62023000000001, + 63.57149999999999, + 63.522000000000006, + 63.485, + 63.492000000000004, + 63.517999999999994, + 63.544, + 63.601, + 63.67100000000001, + 63.798, + 63.8995, + 63.997, + 64.11949999999999, + 64.333, + 64.532, + 64.721, + 64.873, + 64.951, + 65.02250000000001, + 65.0335, + 64.978, + 64.961, + 64.96200000000002, + 64.877, + 64.7925, + 64.77950000000001, + 64.8175, + 64.953, + 65.10650000000001, + 65.29150000000001, + 65.5125, + 65.68350000000001, + 65.7925, + 65.869, + 66.021, + 66.07300000000001, + 66.09200000000001, + 66.0485, + 65.9705, + 65.6855, + 65.3705, + 65.14876000000001, + 64.92576, + 64.78076, + 64.55176, + 64.43576, + 64.36076, + 64.25676, + 64.20676, + 64.34176, + 64.50576, + 64.59549999999999, + 64.72149999999999, + 64.8225, + 64.919, + 64.95364000000001, + 64.90364, + 64.88964000000001, + 64.85464, + 64.86663999999999, + 64.91964, + 64.99564000000001, + 65.03764, + 65.08564, + 65.16463999999999, + 65.20649999999999, + 65.31949999999999, + 65.419, + 65.517, + 65.575, + 65.612 + ], + "overall_sma_50": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.65035, + 64.57635, + 64.48875, + 64.40375, + 64.31514999999999, + 64.23475, + 64.16154999999999, + 64.10875, + 64.04525, + 63.98805, + 63.93305, + 63.86255, + 63.79415, + 63.73855, + 63.689949999999996, + 63.64135, + 63.60075, + 63.55795, + 63.51734999999999, + 63.47855, + 63.4799, + 63.474500000000006, + 63.4693, + 63.449546, + 63.437146000000006, + 63.423345999999995, + 63.389345999999996, + 63.350546, + 63.315546, + 63.284646, + 63.298846000000005, + 63.317645999999996, + 63.34124599999999, + 63.359346, + 63.373246, + 63.388446, + 63.391445999999995, + 63.38294599999999, + 63.379546, + 63.394746, + 63.415746, + 63.45214599999999, + 63.498446, + 63.536846, + 63.577246, + 63.630946, + 63.684946, + 63.735346, + 63.78394599999999, + 63.828346, + 63.866046000000004, + 63.912645999999995, + 63.94764599999999, + 63.988246, + 64.037446, + 64.081546, + 64.112246, + 64.142846, + 64.187646, + 64.240546, + 64.295046, + 64.36344600000001, + 64.424446, + 64.467246, + 64.502446, + 64.532846, + 64.572946, + 64.604146, + 64.637146, + 64.667546, + 64.699546, + 64.69294599999999, + 64.676146, + 64.672352, + 64.664352, + 64.668952, + 64.677852, + 64.70545200000001, + 64.737452, + 64.762052, + 64.795452, + 64.83005200000001, + 64.853252, + 64.877152, + 64.904252, + 64.936452, + 64.963252, + 64.99258, + 65.00938000000001, + 65.01978, + 65.03218000000001, + 65.04378000000001, + 65.05728, + 65.07688, + 65.08788, + 65.08698, + 65.08978, + 65.08968, + 65.09868, + 65.11337999999999, + 65.13108, + 65.15208000000001, + 65.18408000000001 + ], + "overall_sma_200": [ + 65.37, + 65.78999999999999, + 66.12666666666667, + 66.25, + 66.352, + 66.38166666666667, + 66.42999999999999, + 66.41625, + 66.43055555555556, + 66.4395, + 66.44090909090909, + 66.47041666666667, + 66.49192307692307, + 66.51035714285715, + 66.51299999999999, + 66.5053125, + 66.48382352941177, + 66.47416666666668, + 66.45868421052631, + 66.45025000000001, + 66.3327380952381, + 66.24670454545455, + 66.1633695652174, + 66.1178125, + 66.0599, + 65.99951923076922, + 65.96546296296297, + 65.935625, + 65.91025862068966, + 65.88475, + 65.78427419354838, + 65.682265625, + 65.58674242424243, + 65.50154411764706, + 65.42607142857143, + 65.3495138888889, + 65.29412162162163, + 65.25677631578948, + 65.22147435897435, + 65.1761875, + 65.12628048780488, + 65.0735119047619, + 65.01156976744186, + 64.95789772727272, + 64.90905555555555, + 64.86494565217392, + 64.8197340425532, + 64.77807291666666, + 64.73770408163266, + 64.69755, + 64.66446078431372, + 64.62302884615384, + 64.58146226415094, + 64.54050925925925, + 64.50031818181819, + 64.46477678571429, + 64.44013157894737, + 64.42702586206896, + 64.40911016949153, + 64.396625, + 64.3852868852459, + 64.36729838709678, + 64.35083333333333, + 64.3448828125, + 64.34142307692308, + 64.33564393939395, + 64.33227611940298, + 64.32988970588235, + 64.32728260869564, + 64.32760714285715, + 64.32369718309859, + 64.3215625, + 64.31811643835616, + 64.31492972972973, + 64.31139733333333, + 64.30466842105264, + 64.29265974025975, + 64.27852307692308, + 64.26803544303797, + 64.259685, + 64.25005925925926, + 64.2404243902439, + 64.23403373493976, + 64.22642619047619, + 64.21852705882354, + 64.20935813953488, + 64.20062988505747, + 64.1921, + 64.18668314606742, + 64.18649777777779, + 64.18642637362638, + 64.1923347826087, + 64.1980623655914, + 64.20201914893617, + 64.20810315789474, + 64.22223749999999, + 64.23479175257732, + 64.2460693877551, + 64.25600808080807, + 64.262948, + 64.26920594059406, + 64.27480196078432, + 64.27378446601942, + 64.27499807692308, + 64.27990285714286, + 64.28400754716981, + 64.28691401869159, + 64.29546111111111, + 64.30752110091743, + 64.32568, + 64.34463783783784, + 64.36557857142857, + 64.38340530973451, + 64.39855087719299, + 64.41143304347827, + 64.4206448275862, + 64.4351264957265, + 64.4461, + 64.45747731092438, + 64.46924833333334, + 64.47900661157024, + 64.47376885245902, + 64.46365691056911, + 64.45905161290322, + 64.4525792, + 64.4492253968254, + 64.44431023622047, + 64.4452921875, + 64.44997984496123, + 64.45290307692308, + 64.45822442748093, + 64.46376818181818, + 64.46682255639098, + 64.4692343283582, + 64.47249925925925, + 64.47667205882352, + 64.47895912408758, + 64.48212898550725, + 64.48261726618705, + 64.48409857142858, + 64.4863390070922, + 64.49213943661971, + 64.49848811188811, + 64.50579027777778, + 64.51147448275863, + 64.51838219178083, + 64.52560408163265, + 64.53107297297296, + 64.53878389261745, + 64.54642533333333, + 64.55459470198676, + 64.5633802631579, + 64.57126666666667 + ], + "overall_ema_10": [ + 65.37, + 65.52272727272727, + 65.75495867768593, + 65.91223891810667, + 66.06637729663272, + 66.15067233360858, + 66.25418645477065, + 66.26615255390325, + 66.3168520895572, + 66.35378807327407, + 66.37219024176969, + 66.4490647432661, + 66.50378024449044, + 66.54854747276491, + 66.54881156862582, + 66.51993673796657, + 66.45085733106356, + 66.42524690723381, + 66.38065656046403, + 66.36417354947056, + 65.93114199502136, + 65.66002526865384, + 65.41820249253496, + 65.3548929484377, + 65.23036695781266, + 65.0957547836649, + 65.092890277544, + 65.09963749980872, + 65.11788522711622, + 65.12281518582236, + 64.69503060658192, + 64.2995704962943, + 63.97783040605896, + 63.74367942313915, + 63.58301043711385, + 63.41700853945679, + 63.395734259555546, + 63.48287348509089, + 63.55507830598346, + 63.52870043216828, + 63.45620944450131, + 63.35689863641016, + 63.18473524797194, + 63.08751065743159, + 63.027963265171294, + 63.00106085332196, + 62.953595243627056, + 62.929305199331225, + 62.90579516308918, + 62.87383240616387, + 62.89859015049771, + 62.82793739586176, + 62.75376696025053, + 62.68399114929588, + 62.61962912215117, + 62.599696554487316, + 62.68338809003507, + 62.864590255483236, + 62.95648293630446, + 63.08439512970365, + 63.19723237884844, + 63.210462855421454, + 63.23219688170846, + 63.36634290321601, + 63.50337146626764, + 63.58639483603716, + 63.68159577493949, + 63.77039654313231, + 63.839415353471885, + 63.932248925567905, + 63.953658211828284, + 63.99299308240495, + 64.0069943401495, + 64.02068627830414, + 64.0260160458852, + 63.98492221936061, + 63.87493636129504, + 63.75040247742321, + 63.69578384516444, + 63.67836860058908, + 63.64230158230015, + 63.60915584006376, + 63.627491141870344, + 63.62158366153028, + 63.60947754125204, + 63.57684526102439, + 63.55378248629268, + 63.534912943330376, + 63.566746953633945, + 63.6764293257005, + 63.76798763011859, + 63.94289897009702, + 64.0850991573521, + 64.17326294692444, + 64.28357877475635, + 64.51656445207337, + 64.68446182442366, + 64.80365058361936, + 64.88116865932493, + 64.89368344853857, + 64.89392282153155, + 64.88411867216217, + 64.75427891358723, + 64.68986456566228, + 64.70807100826913, + 64.70933082494747, + 64.68854340222974, + 64.78335369273341, + 64.93365302132733, + 65.18298883563145, + 65.40971813824392, + 65.6424966585632, + 65.77658817518807, + 65.83720850697205, + 65.84498877843167, + 65.77862718235318, + 65.83978587647077, + 65.81982480802154, + 65.81622029747216, + 65.82599842520449, + 65.79399871153095, + 65.43872621852532, + 65.0371396333389, + 64.82904151818636, + 64.61467033306157, + 64.50836663614128, + 64.38411815684286, + 64.4179148555987, + 64.53283942730802, + 64.58686862234292, + 64.6892561455533, + 64.78030048272542, + 64.79660948586626, + 64.79540776116329, + 64.81624271367905, + 64.85692585664648, + 64.84475751907439, + 64.85778342469722, + 64.801822802025, + 64.781491383475, + 64.78485658647955, + 64.88033720711962, + 64.97482135127969, + 65.07939928741065, + 65.12496305333599, + 65.19678795272944, + 65.266462870415, + 65.27892416670318, + 65.35184704548442, + 65.4124203099418, + 65.47925298086147, + 65.55393425706848, + 65.59321893760148 + ], + "overall_ema_50": [ + 65.37, + 65.40294117647059, + 65.45772779700116, + 65.50330709907955, + 65.55258917362545, + 65.59091900995386, + 65.63519669583802, + 65.66205172737378, + 65.69667714982971, + 65.72896432042462, + 65.75743630785895, + 65.79812508009978, + 65.83545350833117, + 65.87131807663191, + 65.89793305401889, + 65.91722979699854, + 65.92596588339076, + 65.94102604482642, + 65.95039757248028, + 65.96371531473596, + 65.88602059651103, + 65.82931390645177, + 65.77051728266935, + 65.74304601668231, + 65.700965780734, + 65.65347692658756, + 65.63098763534883, + 65.61134106141358, + 65.59521003939737, + 65.57755474373474, + 65.46745455770593, + 65.35186810446257, + 65.24120661016991, + 65.14115929212403, + 65.05170206498191, + 64.95830198400223, + 64.8932705336492, + 64.85333835585904, + 64.81516822425672, + 64.76006358801136, + 64.69613952573641, + 64.62609483845263, + 64.53918915851331, + 64.46510330915984, + 64.3982365127222, + 64.33869782594878, + 64.27600379355863, + 64.21890560557594, + 64.16326224849453, + 64.10705588580848, + 64.06403408636501, + 64.00309157317423, + 63.94100955069681, + 63.87940133302243, + 63.81864049643332, + 63.76732126127907, + 63.73958317260146, + 63.73724657759749, + 63.722844751025036, + 63.720380250984846, + 63.7197771038874, + 63.7021387860879, + 63.6875451082021, + 63.69862177062555, + 63.71514640707161, + 63.72474850875508, + 63.739856410372525, + 63.75672478643635, + 63.77214734383101, + 63.79480823230823, + 63.80481575260987, + 63.819136703487914, + 63.828974479821724, + 63.83890881394637, + 63.84718689967396, + 63.84533643302008, + 63.827087945450664, + 63.802104104452596, + 63.78829610035642, + 63.78091193955813, + 63.76911147134017, + 63.756989452856246, + 63.75514672921483, + 63.74886646532405, + 63.74126385884075, + 63.72905743300386, + 63.71811400425861, + 63.7075997295818, + 63.7076938578335, + 63.72582351046748, + 63.743634353194246, + 63.78231535895134, + 63.819283384090504, + 63.848723251381074, + 63.88524390818966, + 63.95111669610379, + 64.00950427664874, + 64.06168057952527, + 64.10749702738703, + 64.14053635964636, + 64.170123169072, + 64.19639284871624, + 64.19535783504111, + 64.20338301798067, + 64.22638760551084, + 64.24554887588296, + 64.25925284153462, + 64.29653704382739, + 64.34804539504984, + 64.42478871289102, + 64.50342444964039, + 64.58917251043881, + 64.65940103944122, + 64.71628727318863, + 64.76192306639692, + 64.79008294614606, + 64.84204047766974, + 64.8768624197219, + 64.9130638934583, + 64.9505907995972, + 64.97801861137769, + 64.93339043053935, + 64.86659080581232, + 64.82839508793732, + 64.78218351586135, + 64.75268612308247, + 64.71630627511846, + 64.71056877413342, + 64.72387980259877, + 64.72804137896745, + 64.7445887758707, + 64.7620558826993, + 64.76628898533855, + 64.76721882905076, + 64.77281809065661, + 64.78329581259165, + 64.78355872190178, + 64.788768183788, + 64.77940472560023, + 64.77589865792963, + 64.77684380859905, + 64.79775189453635, + 64.82136946729963, + 64.84994321368004, + 64.8687689700063, + 64.89430744177076, + 64.92119734601505, + 64.93742490107329, + 64.96654549318806, + 64.99472017972971, + 65.02551546679913, + 65.0594168210423, + 65.08728282806025 + ], + "overall_ema_200": [ + 65.37, + 65.37835820895523, + 65.39250389841837, + 65.4047177899764, + 65.418203185101, + 65.42926583997563, + 65.44210896594602, + 65.45084420011571, + 65.46173132250263, + 65.47226135909465, + 65.48203985303401, + 65.49510413310333, + 65.5075906591421, + 65.51995294114069, + 65.53020216560695, + 65.53875736793923, + 65.54473988169107, + 65.55235441023147, + 65.55859963998041, + 65.565877255503, + 65.55012225793581, + 65.53907626531954, + 65.52704565571436, + 65.52249793774706, + 65.51401537120232, + 65.50382616352867, + 65.49960898777216, + 65.4959312864013, + 65.49298669648687, + 65.48952414229296, + 65.46246420057861, + 65.43318594982658, + 65.40429852744025, + 65.37729058189358, + 65.35224291441205, + 65.32555393018905, + 65.30539916471453, + 65.29116633720493, + 65.27712488111335, + 65.25854652408735, + 65.2373669566835, + 65.2142090765175, + 65.18630649864171, + 65.16106961805822, + 65.13717837807754, + 65.11471889172851, + 65.09108984802972, + 65.0684919390941, + 65.04591987999865, + 65.02287590109319, + 65.00284728516192, + 64.9780428345633, + 64.95258967203033, + 64.9268922623584, + 64.90105253835483, + 64.87726097080902, + 64.85917877209451, + 64.84744564998411, + 64.83274469824298, + 64.82107559676793, + 64.80997036694934, + 64.794647278721, + 64.78007367395762, + 64.77201323939087, + 64.76552554546659, + 64.75751036590971, + 64.75106747669669, + 64.7452857107594, + 64.73936246985633, + 64.73548821642493, + 64.72866743815204, + 64.72310855817042, + 64.71660996555181, + 64.71029842360602, + 64.7037282900378, + 64.6947359687439, + 64.68165401880614, + 64.66681169026081, + 64.65470411125324, + 64.64420954298207, + 64.63262536842502, + 64.62095745431135, + 64.61189320103462, + 64.60177486072581, + 64.59135919046983, + 64.57980337762933, + 64.5685615529763, + 64.55743158727505, + 64.54899943217778, + 64.54522829354914, + 64.54159418117553, + 64.54346886593994, + 64.54527514588084, + 64.54552116432978, + 64.54785428707277, + 64.55797513993771, + 64.5667515067045, + 64.57444552156318, + 64.58096845169688, + 64.5846404074014, + 64.58772856255163, + 64.59023872610834, + 64.58605724624657, + 64.58420593036352, + 64.58625363254896, + 64.58753469093156, + 64.58760897261384, + 64.59380191815997, + 64.60391334185987, + 64.62083957726425, + 64.63884117351037, + 64.65925071407246, + 64.67637259751453, + 64.690637546793, + 64.70247199906373, + 64.71020859608797, + 64.7241866200075, + 64.73419471334077, + 64.74479974106872, + 64.75599576354564, + 64.76489132808749, + 64.75568842930055, + 64.74050744990453, + 64.73207055985573, + 64.72130368861339, + 64.7144250449456, + 64.70557504449839, + 64.70422603908051, + 64.70766657600508, + 64.70888382400504, + 64.71327303968658, + 64.7180165915305, + 64.7195288642516, + 64.72023006958243, + 64.72211832759653, + 64.725281329312, + 64.72592529618451, + 64.72782056686924, + 64.72605120799493, + 64.72569248950741, + 64.72643186772127, + 64.73223851580364, + 64.73888290868122, + 64.74695372551025, + 64.75275518097781, + 64.76038945778402, + 64.76854478656229, + 64.77418115684526, + 64.78319427966271, + 64.79216747090986, + 64.80199665030379, + 64.81282255428087, + 64.82234670796961 + ], + "overall_macd": [ + 0.0, + 0.06700854700854109, + 0.1658100177758257, + 0.22697003028265783, + 0.2834689571152893, + 0.306156504267733, + 0.33559938019323, + 0.3229338342067365, + 0.3272792459357703, + 0.32495979078403536, + 0.3142541231775908, + 0.3294077554155308, + 0.33393658118124847, + 0.3336792614115893, + 0.3137206289833756, + 0.2817448271779881, + 0.23353877360192143, + 0.20667034104403115, + 0.17289398686283164, + 0.1532356582381027, + -0.04798651556461664, + -0.16859663446344086, + -0.26994534147006277, + -0.2872419598773064, + -0.3294288607960425, + -0.3730860753529299, + -0.3559732255003212, + -0.334520443131467, + -0.3083164632911206, + -0.28866016611375755, + -0.4594290481985581, + -0.6079296931573168, + -0.7165506578041345, + -0.7807232009570058, + -0.808542450424838, + -0.8362806948748585, + -0.7982262630921042, + -0.7134459958766541, + -0.638493410498441, + -0.6099864742562673, + -0.603036749573576, + -0.6082694524623591, + -0.6453233427317855, + -0.6478547571282576, + -0.6336801700357313, + -0.6057806482961539, + -0.5881866566392588, + -0.5613174420176108, + -0.5354647246699642, + -0.5146916301705744, + -0.4702147996634167, + -0.46989574670580225, + -0.4714703263349591, + -0.47131969412036057, + -0.469021396013531, + -0.4475167875707129, + -0.38169389733692327, + -0.27631477937784155, + -0.2153332507275323, + -0.1419678564775424, + -0.07928023583750132, + -0.06396337937207619, + -0.0464477410658759, + 0.01885878741980207, + 0.08177576800066078, + 0.11737424830758414, + 0.15589300925110194, + 0.1890812919361906, + 0.21133329356197805, + 0.24231325730227837, + 0.23989228009251207, + 0.24483433749121986, + 0.23793897690625698, + 0.2308062701584248, + 0.22001105808922716, + 0.18910300238727018, + 0.12922799575596855, + 0.06568799915587675, + 0.035898110091352464, + 0.024115170110988515, + 0.005036055652176685, + -0.011564801039519068, + -0.004496357694954156, + -0.008080952137873965, + -0.0139881876457153, + -0.028428464039080836, + -0.03782265820437658, + -0.044751754394233956, + -0.028929801216548867, + 0.020491156984952852, + 0.05977548427120638, + 0.13374724514481073, + 0.18977928292162005, + 0.2191516283829813, + 0.2564188320534626, + 0.34531571433599595, + 0.40105753704355607, + 0.4321822410219198, + 0.44286761033805533, + 0.42385623176420495, + 0.39974354220619546, + 0.3719088875130865, + 0.29241553825195865, + 0.24514963169977477, + 0.23643532164663839, + 0.2209305451474961, + 0.19669255164934896, + 0.22452098920322783, + 0.27567408427587736, + 0.3680513059507433, + 0.4462038151723391, + 0.5230902105434296, + 0.5526383526655962, + 0.5479522719616909, + 0.5196887925274467, + 0.45971382952309625, + 0.45814126500943075, + 0.4209759650057521, + 0.3926444511566558, + 0.3715568610907667, + 0.33325112116915534, + 0.15505430361041306, + -0.03498655691123531, + -0.13062328174258653, + -0.22341646180427688, + -0.26325822439615365, + -0.3078264631858474, + -0.27980640567706416, + -0.2163740938889731, + -0.1817604696232138, + -0.12704312332242296, + -0.07953473948764156, + -0.06693375797050294, + -0.0626801826169725, + -0.04906065568623319, + -0.027460619991941826, + -0.03016759350789755, + -0.021861460581561687, + -0.04433316315400759, + -0.05026588553236877, + -0.045566270466608216, + -0.0006812014496659913, + 0.041672413323723845, + 0.08634635751000985, + 0.10281344930827174, + 0.12970004887318964, + 0.1540733100836178, + 0.15186918926463022, + 0.17593297848890188, + 0.19318030077585036, + 0.21207002278670473, + 0.23322783891730126, + 0.23757395880402044 + ], + "overall_signal": [ + 0.0, + 0.013401709401708218, + 0.04388337107653172, + 0.08050070291775696, + 0.12109435375726343, + 0.15810678385935736, + 0.1936053031261319, + 0.21947100934225283, + 0.24103265666095636, + 0.25781808348557217, + 0.2691052914239759, + 0.2811657842222869, + 0.2917199436140792, + 0.30011180717358127, + 0.30283357153554014, + 0.29861582266402975, + 0.2856004128516081, + 0.2698143984900927, + 0.2504303161646405, + 0.23099138457933296, + 0.17519580455054304, + 0.10643731674774626, + 0.031160785104184456, + -0.032519763892113716, + -0.09190158327289948, + -0.14813848168890556, + -0.1897054304511887, + -0.2186684329872444, + -0.23659803904801965, + -0.24701046446116726, + -0.28949418120864545, + -0.35318128359837975, + -0.4258551584395307, + -0.49682876694302575, + -0.5591715036393882, + -0.6145933418864823, + -0.6513199261276067, + -0.6637451400774163, + -0.6586947941616212, + -0.6489531301805505, + -0.6397698540591557, + -0.6334697737397963, + -0.6358404875381942, + -0.638243341456207, + -0.6373307071721119, + -0.6310206953969204, + -0.6224538876453881, + -0.6102265985198326, + -0.5952742237498589, + -0.5791577050340021, + -0.557369123959885, + -0.5398744485090685, + -0.5261936240742466, + -0.5152188380834695, + -0.5059793496694818, + -0.494286837249728, + -0.4717682492671671, + -0.43267755528930196, + -0.38920869437694805, + -0.3397605267970669, + -0.2876644686051538, + -0.2429242507585383, + -0.20362894882000582, + -0.15913140157204425, + -0.11094996765750326, + -0.06528512446448578, + -0.02104949772136824, + 0.02097666021014353, + 0.05904798688051044, + 0.09570104096486404, + 0.12453928879039367, + 0.1485982985305589, + 0.1664664342056985, + 0.1793344013962438, + 0.18746973273484047, + 0.18779638666532641, + 0.17608270848345486, + 0.15400376661793924, + 0.1303826353126219, + 0.10912914227229523, + 0.08831052494827152, + 0.06833545975071341, + 0.0537690962615799, + 0.04139908658168913, + 0.030321631736208242, + 0.018571612581150428, + 0.0072927584240450255, + -0.0031161441396107704, + -0.00827887555499839, + -0.002524869047008142, + 0.009935201616634763, + 0.03469761032226996, + 0.06571394484213998, + 0.09640148155030825, + 0.12840495165093913, + 0.1717871041879505, + 0.21764119075907162, + 0.2605494008116413, + 0.2970130427169241, + 0.3223816805263803, + 0.3378540528623433, + 0.344665019792492, + 0.3342151234843853, + 0.31640202512746324, + 0.30040868443129826, + 0.28451305657453785, + 0.26694895558950005, + 0.25846336231224565, + 0.261905506704972, + 0.2831346665541263, + 0.31574849627776885, + 0.357216839130901, + 0.39630114183784004, + 0.42663136786261024, + 0.44524285279557757, + 0.44813704814108135, + 0.45013789151475125, + 0.44430550621295145, + 0.43397329520169237, + 0.42149000837950723, + 0.4038422309374369, + 0.3540846454720321, + 0.27627040499537864, + 0.1948916676477856, + 0.11123004175737311, + 0.036332388526667765, + -0.03249938181583527, + -0.08196078658808105, + -0.10884344804825948, + -0.12342685236325035, + -0.12415010655508488, + -0.11522703314159621, + -0.10556837810737757, + -0.09699073900929656, + -0.08740472234468388, + -0.07541590187413547, + -0.06636624020088788, + -0.057465284277022646, + -0.05483886005241964, + -0.05392426514840947, + -0.05225266621204922, + -0.04193837325957258, + -0.025216215942913296, + -0.0029037012523286665, + 0.01823972885979142, + 0.040531792862471064, + 0.06324009630670041, + 0.08096591489828638, + 0.09995932761640948, + 0.11860352224829766, + 0.1372968223559791, + 0.15648302566824351, + 0.1727012122953989 + ], + "overall_upper_bb": [ + NaN, + 66.97793939239338, + 67.56393258963755, + 67.5230017020151, + 67.54509681082467, + 67.45865629830975, + 67.44587400793601, + 67.35997741221787, + 67.31749473673491, + 67.27762555410537, + 67.23607974154729, + 67.25566079006609, + 67.25956598936716, + 67.26067465806412, + 67.23631380267685, + 67.2068010957733, + 67.18577197313613, + 67.160068820553, + 67.13878912159407, + 67.11650011108917, + 67.58918534158404, + 67.78030669321856, + 67.87363032663319, + 67.84986079824564, + 67.82467322141376, + 67.81963765034186, + 67.72759594696458, + 67.67434985265318, + 67.58308488076365, + 67.48515607784582, + 67.64275327316932, + 67.68172199648988, + 67.63214270096215, + 67.48593171944046, + 67.30089029784338, + 67.11135796545577, + 66.88659969793397, + 66.58741655784789, + 66.27990423507502, + 65.88395647286588, + 65.87050891149318, + 65.81729905165848, + 65.7925750558432, + 65.61429736739146, + 65.47980179022717, + 65.3558585910486, + 65.08811026198339, + 64.7561458085055, + 64.31955632522606, + 63.73352333710768, + 63.743494874501096, + 63.74406263973868, + 63.75125197725489, + 63.765967973691936, + 63.7773944465047, + 63.78007838048858, + 63.75044498159821, + 63.69710249791337, + 63.565056896816586, + 63.6260195989284, + 63.73728613436407, + 63.773775450066076, + 63.81162736108381, + 63.98090529635048, + 64.16160219601764, + 64.2817260757948, + 64.41592291404875, + 64.54533389796265, + 64.65336269460025, + 64.7791353308383, + 64.84714844191672, + 64.89036335744414, + 64.88418069013818, + 64.83835088470326, + 64.72876860403976, + 64.57354926399765, + 64.52622550749582, + 64.56566824609519, + 64.55927223408912, + 64.56019622427678, + 64.56545181304298, + 64.54822642225795, + 64.52770310934038, + 64.51775364226935, + 64.48874736190075, + 64.48047247077777, + 64.44668725169711, + 64.39543106591431, + 64.34275725788169, + 64.29957680847471, + 64.32469054560794, + 64.47884266982365, + 64.62326731830977, + 64.71120469144913, + 64.84422845990733, + 65.19551958072097, + 65.44204011721406, + 65.61127358236836, + 65.74384875174117, + 65.81739922763275, + 65.86401996869186, + 65.88807460308233, + 65.878669131501, + 65.8635523692361, + 65.86042809073172, + 65.81777411442981, + 65.74677499910496, + 65.69754795790554, + 65.73247794199236, + 65.99689435376294, + 66.23622342703942, + 66.52822517848841, + 66.69719415943058, + 66.78670058855363, + 66.83857411117246, + 66.83251830554119, + 66.90353348115984, + 66.92951968200697, + 66.96395500159566, + 67.00123509699866, + 67.01257455356674, + 67.12159554301971, + 67.27604884745091, + 67.32389536248958, + 67.40852773551038, + 67.44139995760649, + 67.48521412514313, + 67.47640023165721, + 67.4436401239508, + 67.31630457529748, + 67.16726716597886, + 66.9525319802046, + 66.76751165118255, + 66.61678016984983, + 66.50301943930265, + 66.45615945271273, + 66.27026452313767, + 66.16014671974798, + 66.00270984903973, + 65.81488679159445, + 65.67127224049531, + 65.74681896029259, + 65.70857812824404, + 65.77987648436195, + 65.72986360402847, + 65.75032738525809, + 65.68657384319515, + 65.69714115720294, + 65.78401356632648, + 65.85931656020003, + 65.94427514900474, + 66.04209109595541, + 66.10459523643843 + ], + "overall_lower_bb": [ + NaN, + 64.6020606076066, + 64.68940074369578, + 64.9769982979849, + 65.15890318917533, + 65.3046770350236, + 65.41412599206397, + 65.47252258778214, + 65.5436163743762, + 65.60137444589462, + 65.64573844027089, + 65.68517254326724, + 65.72428016447898, + 65.76003962765017, + 65.78968619732314, + 65.8038239042267, + 65.7818750856874, + 65.78826451278036, + 65.77857929945856, + 65.78399988891086, + 65.17256465841596, + 64.80444330678145, + 64.46411967336681, + 64.33288920175436, + 64.14907677858623, + 63.95011234965812, + 63.87815405303542, + 63.81240014734682, + 63.76916511923635, + 63.72959392215419, + 63.20349672683068, + 62.737028003510105, + 62.364607299037836, + 62.10481828055955, + 61.920859702156605, + 61.73839203454423, + 61.679150302066034, + 61.7348334421521, + 61.812345764924984, + 61.9202935271341, + 61.84849108850684, + 61.748700948341515, + 61.581424944156794, + 61.51770263260854, + 61.46119820977283, + 61.42414140895141, + 61.45788973801659, + 61.55885419149452, + 61.75544367477395, + 62.099976662892324, + 62.114005125498906, + 62.11243736026133, + 62.0942480227451, + 62.04753202630807, + 61.98310555349531, + 61.964421619511405, + 61.97005501840178, + 62.00389750208662, + 62.08494310318342, + 62.048980401071596, + 61.99521386563593, + 61.99472454993391, + 62.048872638916194, + 62.011594703649514, + 61.96689780398235, + 61.954773924205206, + 61.957577085951264, + 61.963166102037334, + 61.99013730539974, + 62.02636466916169, + 62.062351558083265, + 62.18513664255584, + 62.35631930986181, + 62.573379115296724, + 62.85496139596025, + 63.13918073600236, + 63.21850449250419, + 63.13006175390481, + 63.14445776591087, + 63.13753377572322, + 63.109778186957, + 63.146003577742036, + 63.20452689065962, + 63.17697635773066, + 63.14948263809924, + 63.10475752922223, + 63.07254274830287, + 63.0517989340857, + 63.060472742118314, + 63.08565319152529, + 63.07353945439204, + 62.97538733017637, + 62.89646268169024, + 62.85729530855089, + 62.79727154009269, + 62.62248041927902, + 62.58195988278594, + 62.62772641763164, + 62.67315124825883, + 62.734600772367244, + 62.829480031308144, + 62.94342539691767, + 62.998830868499, + 63.094447630763895, + 63.22107190926829, + 63.392225885570205, + 63.57772500089504, + 63.80295204209445, + 63.958022058007636, + 63.90710564623706, + 63.89277657296057, + 63.79677482151158, + 63.79330584056944, + 63.85779941144637, + 63.91592588882752, + 63.913481694458824, + 63.90996651884017, + 63.922980317993016, + 63.945544998404344, + 64.00026490300137, + 64.06442544643329, + 63.855404456980295, + 63.6069511525491, + 63.50836463751041, + 63.30973226448964, + 63.2083600423935, + 63.087545874856865, + 63.03235976834279, + 63.00911987604918, + 62.98895542470255, + 63.00999283402113, + 63.07472801979542, + 63.10874834881746, + 63.12747983015017, + 63.14424056069737, + 63.14710054728728, + 63.20049547686234, + 63.22925328025201, + 63.2616901509603, + 63.33151320840555, + 63.39012775950467, + 63.46158103970742, + 63.716821871755954, + 63.81126351563805, + 64.02927639597154, + 64.15781261474191, + 64.39706615680485, + 64.46299884279708, + 64.43912643367352, + 64.44932343979997, + 64.42736485099527, + 64.3995489040446, + 64.42704476356158 + ] + }, + "alignment": "consistent" +} \ No newline at end of file