diff --git "a/5557_CVBF.json" "b/5557_CVBF.json" new file mode 100644--- /dev/null +++ "b/5557_CVBF.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624302240.0, + 1624368900.0, + 1624372500.0, + 1624376040.0, + 1624379880.0, + 1624383240.0, + 1624386840.0, + 1624390500.0, + 1624457100.0, + 1624460640.0, + 1624464240.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541640.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633380.0, + 1624637100.0, + 1624640640.0, + 1624644240.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975320.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989840.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074560.0, + 1625077980.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232840.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580360.0, + 1625583900.0, + 1625587560.0, + 1625591040.0, + 1625594640.0, + 1625598240.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682900.0, + 1625686500.0, + 1625753040.0, + 1625756700.0, + 1625760300.0, + 1625763840.0, + 1625767500.0, + 1625771100.0, + 1625837760.0, + 1625841300.0, + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098640.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116700.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363240.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447840.0, + 1626451500.0, + 1626455100.0, + 1626458700.0, + 1626462360.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712440.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789840.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804360.0, + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888900.0, + 1626892500.0 + ], + "input_window": [ + 21.33, + 21.17, + 20.98, + 21.34, + 21.22, + 21.27, + 21.38, + 21.41, + 21.34, + 21.39, + 21.28, + 21.32, + 21.32, + 21.27, + 21.15, + 21.1, + 21.235, + 21.22, + 21.32, + 21.38, + 21.46, + 21.455, + 21.53, + 21.6, + 21.52, + 21.59, + 21.62, + 21.24, + 21.04, + 20.93, + 20.87, + 20.805, + 20.91, + 20.89, + 20.9, + 20.865, + 20.82, + 20.72, + 20.67, + 20.63, + 20.7, + 20.66, + 20.67, + 20.79, + 20.62, + 20.67, + 20.65, + 20.61, + 20.68, + 20.6, + 20.655, + 20.58, + 20.66, + 20.55, + 20.38, + 20.375, + 20.375, + 20.415, + 20.48, + 20.35, + 19.83, + 19.71, + 19.9, + 19.95, + 19.895, + 19.91, + 19.96, + 19.76, + 19.99, + 19.94, + 19.87, + 19.79, + 19.855, + 19.33, + 19.35, + 19.52, + 19.6, + 19.41, + 19.37, + 19.71, + 19.81, + 19.76, + 19.65, + 19.68, + 19.87, + 19.99, + 19.74, + 19.69, + 19.785, + 19.845, + 19.88, + 19.96, + 19.94, + 19.63, + 19.52, + 19.54, + 19.5275, + 19.575, + 19.74, + 19.71, + 19.58, + 19.72, + 19.77, + 19.71, + 19.73, + 19.68, + 19.78, + 19.98, + 20.04, + 19.92, + 19.98, + 19.985, + 20, + 19.99, + 20.01, + 19.93, + 19.78, + 19.72, + 19.421, + 19.3, + 19.2, + 19.12, + 19.04, + 19.07, + 19.03, + 19.675, + 19.9, + 19.75, + 19.68, + 19.59, + 19.43, + 19.63, + 19.51, + 19.53, + 19.53, + 19.72, + 19.72 + ], + "output_timestamps": [ + 1626894300.0, + 1626960780.0, + 1626964440.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052640.0, + 1627056300.0, + 1627059840.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320840.0, + 1627324500.0, + 1627328100.0, + 1627394640.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409160.0, + 1627412760.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0 + ], + "output_window": [ + 19.69, + 19.57, + 19.27, + 19.2, + 19.39, + 19.37, + 19.36, + 19.23, + 19.25, + 19.4, + 19.32, + 19.38, + 19.34, + 19.3211, + 19.64, + 19.47, + 19.39, + 19.37, + 19.3, + 19.35, + 19.33, + 19.16, + 19.319, + 19.21, + 19.15, + 19.14, + 19.15, + 19.07, + 19.03, + 19.13, + 19.28, + 19.18, + 19.27 + ], + "text": { + "content": "CVB Financial (CVBF) Earnings Expected to Grow: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:27Z\n\nCVB Financial (CVBF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCVBF Quick QuoteCVBF\nWall Street expects a year-over-year increase in earnings on lower revenues when CVB Financial (CVBF Quick QuoteCVBF - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of +12.9%.\nRevenues are expected to be $116.43 million, down 0.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CVB Financial?\nFor CVB Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that CVB Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CVB Financial would post earnings of $0.37 per share when it actually produced earnings of $0.47, delivering a surprise of +27.03%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCVB Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCVB Financial Corporation (CVBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626894147000, + "published_utc": "2021-07-21T19:02:27Z", + "article_url": "https://www.zacks.com/stock/news/1765329/cvb-financial-cvbf-earnings-expected-to-grow-what-to-know-ahead-of-q2-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.016973455022045, + "input_bin_label": "<-4%", + "output_percentage_change": -1.9606783938932424, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.657759024847627, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.278000000000002, + 21.293, + 21.327, + 21.32, + 21.313, + 21.296, + 21.2815, + 21.2625, + 21.2605, + 21.259499999999996, + 21.2775, + 21.291, + 21.312, + 21.345, + 21.382, + 21.431, + 21.4695, + 21.4715, + 21.4435, + 21.398500000000002, + 21.3395, + 21.2745, + 21.2125, + 21.1415, + 21.0795, + 21.006999999999998, + 20.927, + 20.875, + 20.838, + 20.808, + 20.791, + 20.7765, + 20.752499999999998, + 20.7425, + 20.7145, + 20.695, + 20.678, + 20.666999999999998, + 20.668, + 20.665, + 20.6605, + 20.6525, + 20.651500000000002, + 20.6275, + 20.6035, + 20.574, + 20.5465, + 20.527, + 20.506999999999998, + 20.482000000000003, + 20.3995, + 20.3125, + 20.2365, + 20.176499999999997, + 20.128, + 20.0815, + 20.04, + 19.9745, + 19.9255, + 19.8845, + 19.8885, + 19.8965, + 19.892, + 19.830000000000002, + 19.7755, + 19.7365, + 19.7005, + 19.6655, + 19.603500000000004, + 19.5805, + 19.574499999999997, + 19.5715, + 19.551, + 19.586, + 19.637999999999998, + 19.685000000000002, + 19.698999999999998, + 19.726999999999997, + 19.7685, + 19.782000000000004, + 19.789, + 19.808999999999997, + 19.838, + 19.833000000000002, + 19.798, + 19.753, + 19.731749999999998, + 19.72025, + 19.715749999999996, + 19.70225, + 19.67225, + 19.648249999999997, + 19.631249999999998, + 19.639249999999997, + 19.66025, + 19.674249999999997, + 19.699499999999997, + 19.740000000000002, + 19.770000000000003, + 19.791, + 19.831, + 19.857499999999998, + 19.8805, + 19.9085, + 19.936500000000002, + 19.9615, + 19.9615, + 19.935499999999998, + 19.8736, + 19.811600000000002, + 19.7336, + 19.647100000000002, + 19.551099999999998, + 19.4591, + 19.3611, + 19.3356, + 19.3476, + 19.3506, + 19.3765, + 19.4055, + 19.4285, + 19.4795, + 19.526500000000002, + 19.572499999999998, + 19.6225, + 19.627000000000002, + 19.609 + ], + "in_sma_50": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.069300000000002, + 21.0575, + 21.0511, + 21.035300000000003, + 21.0185, + 21.0006, + 20.980499999999996, + 20.960600000000003, + 20.943399999999997, + 20.922600000000003, + 20.893600000000003, + 20.8614, + 20.833000000000002, + 20.8066, + 20.7815, + 20.7577, + 20.7322, + 20.702999999999996, + 20.676399999999997, + 20.6476, + 20.6158, + 20.5825, + 20.549, + 20.503600000000002, + 20.4602, + 20.418799999999997, + 20.3784, + 20.3418, + 20.3084, + 20.284000000000002, + 20.2628, + 20.241899999999998, + 20.2167, + 20.1925, + 20.1719, + 20.1544, + 20.1328, + 20.1122, + 20.0945, + 20.078799999999998, + 20.0624, + 20.0484, + 20.0338, + 20.0106, + 19.9886, + 19.965999999999998, + 19.943550000000002, + 19.922849999999997, + 19.904049999999998, + 19.88625, + 19.86475, + 19.84755, + 19.82975, + 19.812949999999997, + 19.79995, + 19.78605, + 19.77415, + 19.76545, + 19.75665, + 19.74805, + 19.75105, + 19.75655, + 19.75855, + 19.759349999999998, + 19.76165, + 19.76205, + 19.75845, + 19.757649999999998, + 19.74627, + 19.73347, + 19.72007, + 19.70667, + 19.690369999999998, + 19.68517, + 19.67877, + 19.68187, + 19.68787, + 19.694670000000002, + 19.70087, + 19.69847, + 19.69087, + 19.68827, + 19.68547, + 19.682470000000002, + 19.67567, + 19.670270000000002, + 19.66987 + ], + "in_sma_200": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.074411764705882, + 21.064903846153847, + 21.057264150943396, + 21.047870370370372, + 21.03572727272727, + 21.02392857142857, + 21.01254385964912, + 21.002241379310348, + 20.993389830508473, + 20.982666666666667, + 20.963770491803277, + 20.943548387096776, + 20.926984126984127, + 20.91171875, + 20.896076923076922, + 20.88113636363636, + 20.867388059701494, + 20.85110294117647, + 20.838623188405798, + 20.825785714285715, + 20.812323943661973, + 20.798125, + 20.785205479452053, + 20.76554054054054, + 20.746666666666666, + 20.730526315789472, + 20.715844155844156, + 20.699102564102564, + 20.68227848101266, + 20.670125, + 20.659506172839507, + 20.648536585365854, + 20.636506024096384, + 20.625119047619048, + 20.616235294117647, + 20.60895348837209, + 20.59896551724138, + 20.588636363636365, + 20.579606741573034, + 20.571444444444445, + 20.563846153846153, + 20.55728260869565, + 20.550645161290323, + 20.540851063829788, + 20.530105263157893, + 20.519791666666666, + 20.509561855670103, + 20.500025510204082, + 20.492348484848485, + 20.484524999999998, + 20.47556930693069, + 20.468161764705883, + 20.461383495145633, + 20.454158653846154, + 20.447261904761906, + 20.44002358490566, + 20.433855140186918, + 20.42965277777778, + 20.42607798165138, + 20.421477272727273, + 20.4175, + 20.41363839285714, + 20.409977876106193, + 20.406293859649125, + 20.402847826086955, + 20.39877155172414, + 20.393482905982903, + 20.387775423728815, + 20.3796512605042, + 20.370654166666668, + 20.360979338842974, + 20.35080737704918, + 20.340150406504065, + 20.329907258064516, + 20.319508000000003, + 20.314392857142856, + 20.31112992125984, + 20.30674609375, + 20.301887596899224, + 20.296411538461538, + 20.28979770992366, + 20.284799242424242, + 20.278973684210527, + 20.27338432835821, + 20.26787777777778, + 20.263849264705883, + 20.259879562043796 + ], + "in_ema_10": [ + 21.33, + 21.300909090909087, + 21.24256198347107, + 21.26027798647633, + 21.252954716207906, + 21.256053858715557, + 21.278589520767273, + 21.302482335173224, + 21.30930372877809, + 21.323975778091164, + 21.31598018207459, + 21.316711058061024, + 21.317309047504473, + 21.308707402503657, + 21.279851511139352, + 21.247151236386742, + 21.24494192068006, + 21.240407026010956, + 21.254878475827145, + 21.27762784385857, + 21.310786417702467, + 21.33700706902929, + 21.372096692842145, + 21.413533657779936, + 21.43289117454722, + 21.46145641553863, + 21.490282521804332, + 21.444776608749, + 21.371180861703724, + 21.290966159575774, + 21.214426857834724, + 21.13998561095568, + 21.09817004532737, + 21.060320946176937, + 21.031171683235677, + 21.000958649920097, + 20.96805707720735, + 20.922955790442376, + 20.87696382854376, + 20.832061314263076, + 20.808050166215246, + 20.78113195417611, + 20.760926144325907, + 20.766212299903014, + 20.739628245375194, + 20.726968564397882, + 20.7129742799619, + 20.69425168360519, + 20.691660468404248, + 20.674994928694385, + 20.671359487113584, + 20.65474867127475, + 20.655703458315703, + 20.636484647712848, + 20.58985107540142, + 20.55078724351025, + 20.518825926508384, + 20.49994848532504, + 20.49632148799321, + 20.46971758108535, + 20.353405293615285, + 20.236422512957958, + 20.175254783329237, + 20.134299368178468, + 20.09079039214602, + 20.057919411755833, + 20.04011588234568, + 19.989185721919192, + 19.989333772479338, + 19.98036399566491, + 19.960297814634924, + 19.92933457561039, + 19.915819198226682, + 19.80930661673092, + 19.725796322779846, + 19.688378809547146, + 19.672309935084026, + 19.6246172196142, + 19.578323179684347, + 19.602264419741736, + 19.640034525243237, + 19.661846429744468, + 19.659692533427293, + 19.663384800076877, + 19.7009512000629, + 19.753505527324187, + 19.751049976901605, + 19.739949981101315, + 19.74814089362835, + 19.765751640241376, + 19.786524069288397, + 19.818065147599597, + 19.840235120763307, + 19.802010553351796, + 19.750735907287833, + 19.71242028778095, + 19.678798417275324, + 19.65992597777072, + 19.674484890903315, + 19.68094218346635, + 19.66258905919974, + 19.673027412072514, + 19.690658791695693, + 19.694175375023747, + 19.700688943201246, + 19.696927317164654, + 19.712031441316537, + 19.7607529974408, + 19.811525179724292, + 19.831247874319875, + 19.858293715352623, + 19.881331221652143, + 19.902907363169934, + 19.918742388048123, + 19.93533468113028, + 19.93436473910659, + 19.906298422905394, + 19.87242598237714, + 19.790348531035843, + 19.701194252665687, + 19.61006802490829, + 19.520964747652236, + 19.433516611715465, + 19.367422682312654, + 19.306073103710354, + 19.37315072121756, + 19.468941499178, + 19.520043044782, + 19.54912612754891, + 19.556557740721832, + 19.53354724240877, + 19.551084107425357, + 19.543614269711654, + 19.5411389479459, + 19.53911368468301, + 19.572002105649734, + 19.598910813713417 + ], + "in_ema_50": [ + 21.33, + 21.32372549019608, + 21.310246059207998, + 21.311412880415528, + 21.307828061575705, + 21.30634460818058, + 21.3092330549186, + 21.313184699823754, + 21.314236280222822, + 21.317207406488595, + 21.31574829250865, + 21.315915026135762, + 21.316075221189262, + 21.314268349770078, + 21.307826453700663, + 21.299676396692796, + 21.297140067410727, + 21.294114966727953, + 21.295130066071955, + 21.298458298775017, + 21.304793267450506, + 21.310683727550487, + 21.31928436568576, + 21.33029282193338, + 21.337732319112465, + 21.34762516934335, + 21.358306535251455, + 21.35366706328081, + 21.341366394132542, + 21.325234378676363, + 21.307382050100824, + 21.287680793234127, + 21.27286978173475, + 21.257855280490254, + 21.24382174007887, + 21.228965985565974, + 21.212928103779074, + 21.193597589905384, + 21.173064351085568, + 21.151767709866526, + 21.13405132908745, + 21.11546108088794, + 21.097992018892338, + 21.085913900504405, + 21.06764276715129, + 21.05204893314536, + 21.03628230831613, + 21.019565355048833, + 21.00624906661555, + 20.990317730669844, + 20.977168015741615, + 20.961592799438023, + 20.94976563083261, + 20.934088547270544, + 20.912359584632487, + 20.89128665974494, + 20.871040124068667, + 20.853156197634604, + 20.83852262125678, + 20.81936487140357, + 20.780566248995587, + 20.738583258838897, + 20.705697640845216, + 20.67606243924344, + 20.64543253966527, + 20.61659204791369, + 20.590843340152368, + 20.558261248381687, + 20.535976493543192, + 20.51260486634542, + 20.487404675508344, + 20.460055472547236, + 20.43632780695715, + 20.392942402762753, + 20.352042700693623, + 20.319413575176227, + 20.291201278110496, + 20.256644365243417, + 20.221873997978967, + 20.201800507862146, + 20.186435782063633, + 20.169712810217998, + 20.149331915699644, + 20.130926742534953, + 20.120694321259073, + 20.11556905375872, + 20.100840855572102, + 20.084729449471237, + 20.072975353413543, + 20.064035143475756, + 20.056818079025728, + 20.053021291612954, + 20.04858908409872, + 20.03217382589877, + 20.012088577824308, + 19.99357530026257, + 19.975297837507174, + 19.95959988309513, + 19.95098812297375, + 19.941537608347332, + 19.927359662921948, + 19.919227911434813, + 19.913375836476582, + 19.9054003134775, + 19.898521869811717, + 19.889952384721063, + 19.885640526496708, + 19.889340898006644, + 19.895249098084815, + 19.89621972168933, + 19.899505222799554, + 19.902857959160357, + 19.906667450957993, + 19.90993539405768, + 19.913859496251497, + 19.91449245718281, + 19.909218243175644, + 19.901797919913854, + 19.882943099525075, + 19.860082585818212, + 19.8341969942175, + 19.806189268954068, + 19.77614263095587, + 19.748450763075247, + 19.720276223346808, + 19.71850068517635, + 19.72561830536551, + 19.72657445025314, + 19.724748001223606, + 19.719463765881507, + 19.70811224565086, + 19.705049020331217, + 19.69740003914176, + 19.690835331724436, + 19.684528063813673, + 19.685919120134706, + 19.687255625227465 + ], + "in_ema_200": [ + 21.33, + 21.328407960199005, + 21.32494121432638, + 21.325091052989798, + 21.324045370870497, + 21.323507605986215, + 21.324069719359485, + 21.324924747027552, + 21.32507474954469, + 21.325720771937284, + 21.325265838883183, + 21.325213442476386, + 21.32516156742687, + 21.32461269610919, + 21.32287525634691, + 21.320657592104656, + 21.319805277755357, + 21.31881219041451, + 21.31882400941536, + 21.319432725739585, + 21.32083140508546, + 21.32216641598013, + 21.32423441184103, + 21.326978348041617, + 21.328898961493937, + 21.33149698177758, + 21.334367658575815, + 21.333428676898443, + 21.330508988571097, + 21.326523824505713, + 21.32198129888874, + 21.316837206362486, + 21.312789074955894, + 21.308582218488674, + 21.304516723777347, + 21.30014342304324, + 21.2953658765453, + 21.289640842947836, + 21.283475262420993, + 21.27697302100387, + 21.27123199591925, + 21.265150085512094, + 21.259228194113966, + 21.2545592568591, + 21.24824523440279, + 21.242491550478388, + 21.23659611216517, + 21.230361324979448, + 21.2248850928901, + 21.218667330771794, + 21.213058700614862, + 21.206759609066456, + 21.20131921494639, + 21.19483842673797, + 21.1867305816958, + 21.1786536604849, + 21.170657106649234, + 21.163138130463672, + 21.1563407361307, + 21.14831744522393, + 21.13519985870429, + 21.121018765582857, + 21.108869325129298, + 21.09733828706831, + 21.085374722022856, + 21.073679451156956, + 21.062598063583255, + 21.049636888821237, + 21.0390932381862, + 21.028156987059972, + 21.01663303693997, + 21.004427733089823, + 20.99299064121828, + 20.976443470658896, + 20.960259953537914, + 20.94592900872659, + 20.93253668028155, + 20.91738706157228, + 20.901990175387482, + 20.89012957662741, + 20.879382018651018, + 20.868243889112204, + 20.856122059369795, + 20.84441935231139, + 20.83472363736302, + 20.826318427041002, + 20.81550928846348, + 20.804310191065834, + 20.794167801104983, + 20.784723345372594, + 20.77572112303058, + 20.767604494940723, + 20.759369624344302, + 20.74813211564436, + 20.735911895588195, + 20.724012274736573, + 20.712106679963075, + 20.700792185635084, + 20.691232064384984, + 20.68146856125678, + 20.67050867507512, + 20.66105087731318, + 20.65218469942947, + 20.642809727295845, + 20.633727043442157, + 20.624237222114374, + 20.615836851745076, + 20.609510116901845, + 20.60384334956949, + 20.59703893813099, + 20.590899247204316, + 20.58487039897343, + 20.579050793013494, + 20.573189591092962, + 20.567585714564675, + 20.561241578101345, + 20.553468030060536, + 20.54517481583108, + 20.533988996768084, + 20.521710499287806, + 20.508559151036184, + 20.49474264207065, + 20.480267590905772, + 20.46623507756343, + 20.451944181269265, + 20.444213393395938, + 20.438798334755184, + 20.431944619981504, + 20.424462583961787, + 20.416159473673613, + 20.406346941597256, + 20.398622096407234, + 20.38978008549771, + 20.381225059771364, + 20.372755158679112, + 20.366260082473353, + 20.35982963389153 + ], + "in_macd": [ + 0.0, + -0.012763532763532481, + -0.03777469338722739, + -0.0282219024982453, + -0.029988554622281782, + -0.02704232988046229, + -0.015650930668151375, + -0.004154524667985271, + -0.000684069543432031, + 0.0060313476572133595, + 0.002449052328291401, + 0.0028053844514595028, + 0.0030525918476591585, + -0.0007771185040112982, + -0.01334139734359141, + -0.027021770823679958, + -0.026662840976751312, + -0.027274359290672123, + -0.01946544219428148, + -0.008339191566694382, + 0.006854756264797146, + 0.01828186916679897, + 0.03300930099409882, + 0.04975575839732116, + 0.05592741866027495, + 0.06570946110378273, + 0.07501779109680484, + 0.0511423483153024, + 0.015899282337596077, + -0.020668923569012065, + -0.05387000883978388, + -0.08445353708508918, + -0.09907648899141108, + -0.11099958249076636, + -0.11827836420689053, + -0.1254252346202982, + -0.13318503070350474, + -0.14572407286894062, + -0.15787603954706242, + -0.16878853720602294, + -0.1698306531814886, + -0.17190261694367592, + -0.17076922539617811, + -0.15836250295415866, + -0.1603986890414184, + -0.15617748225461625, + -0.15268591018797295, + -0.15140122084587304, + -0.14308528223487116, + -0.1413211105911003, + -0.13394096345605178, + -0.13261531013422, + -0.12368364089194017, + -0.1240513229284197, + -0.13648695617149187, + -0.1450734271605505, + -0.15014746081681807, + -0.14922087794560923, + -0.14160921469385457, + -0.14440225101007087, + -0.18642639910955694, + -0.22679943367058186, + -0.24068942446716335, + -0.24484039247625589, + -0.2496898358739621, + -0.24944720792773012, + -0.24242580759461418, + -0.25011643915591364, + -0.23494395460529205, + -0.22436786038921497, + -0.21910889357731733, + -0.21887341936768578, + -0.21100946186022185, + -0.2443239172391607, + -0.2660452265276234, + -0.26647023834590655, + -0.2573847605585655, + -0.26249004422308886, + -0.2666894539975928, + -0.2398178866813474, + -0.20805448907823632, + -0.184786248915362, + -0.1732252488001187, + -0.15980024587449293, + -0.1323043006094089, + -0.09968150246030305, + -0.09292937852627148, + -0.0905688326688292, + -0.08010893112617268, + -0.06621460449159855, + -0.051782130866314446, + -0.033502761150028704, + -0.020394961387690813, + -0.03462224121620139, + -0.05414934374604741, + -0.06723582756577073, + -0.07771970146935914, + -0.08125869439702527, + -0.06994299148397687, + -0.06267350354373491, + -0.0666341781940396, + -0.05780981584663181, + -0.04624873633403226, + -0.04145018416507895, + -0.035622826378407524, + -0.034639878524135526, + -0.025497798256267856, + -0.0020902106018851896, + 0.021059212325074128, + 0.029383583993489282, + 0.040356996736623074, + 0.04889335148709151, + 0.05622077071909004, + 0.06052321290120588, + 0.06479979053219509, + 0.061030160009096335, + 0.04541543341682441, + 0.027877793683085628, + -0.010032069853981085, + -0.049271625960184195, + -0.08743057588999648, + -0.1227125956254369, + -0.15533853592385327, + -0.17673676794199977, + -0.19467855350673702, + -0.1550639575417101, + -0.10431105235495863, + -0.0753244622245397, + -0.057339817965953443, + -0.04977532667542661, + -0.05604502350848861, + -0.044364073465921194, + -0.044279408065431625, + -0.04211302454008958, + -0.03993579500268396, + -0.022618184453403245, + -0.008792498872587373 + ], + "in_signal": [ + 0.0, + -0.0025527065527064965, + -0.009597103919610675, + -0.0133220636353376, + -0.016655361832726437, + -0.01873275544227361, + -0.018116390487449164, + -0.015324017323556385, + -0.012396027767531516, + -0.00871055268258254, + -0.006478631680407752, + -0.004621828454034301, + -0.0030869443936956094, + -0.002624979215758747, + -0.00476826284132528, + -0.009218964437796216, + -0.012707739745587237, + -0.015621063654604216, + -0.01638993936253967, + -0.014779789803370615, + -0.010452880589737062, + -0.004705930638429856, + 0.0028371156880758796, + 0.012220844229924937, + 0.02096215911599494, + 0.0299116195135525, + 0.03893285383020297, + 0.04137475272722286, + 0.036279658649297504, + 0.02488994220563559, + 0.009137951996551697, + -0.00958034581977648, + -0.0274795744541034, + -0.044183576061436, + -0.05900253369052691, + -0.07228707387648117, + -0.0844666652418859, + -0.09671814676729684, + -0.10894972532324997, + -0.12091748769980457, + -0.13070012079614138, + -0.1389406200256483, + -0.14530634109975427, + -0.14791757347063514, + -0.1504137965847918, + -0.1515665337187567, + -0.15179040901259994, + -0.15171257137925456, + -0.1499871135503779, + -0.14825391295852236, + -0.14539132305802827, + -0.14283612047326663, + -0.13900562455700136, + -0.13601476423128503, + -0.1361092026193264, + -0.13790204752757124, + -0.14035113018542061, + -0.14212507973745836, + -0.1420219067287376, + -0.14249797558500427, + -0.1512836602899148, + -0.1663868149660482, + -0.18124733686627126, + -0.1939659479882682, + -0.205110725565407, + -0.21397802203787164, + -0.21966757914922017, + -0.22575735115055887, + -0.2275946718415055, + -0.22694930955104742, + -0.22538122635630142, + -0.2240796649585783, + -0.22146562433890704, + -0.2260372829189578, + -0.23403887164069093, + -0.24052514498173405, + -0.24389706809710035, + -0.24761566332229806, + -0.25143042145735706, + -0.24910791450215514, + -0.2408972294173714, + -0.22967503331696953, + -0.2183850764135994, + -0.2066681103057781, + -0.19179534836650428, + -0.17337257918526403, + -0.15728393905346552, + -0.14394091777653825, + -0.13117452044646516, + -0.11818253725549185, + -0.10490245597765638, + -0.09062251701213084, + -0.07657700588724284, + -0.06818605295303455, + -0.06537871111163712, + -0.06575013440246386, + -0.0681440478158429, + -0.07076697713207938, + -0.07060218000245888, + -0.0690164447107141, + -0.0685399914073792, + -0.06639395629522972, + -0.06236491230299023, + -0.058181966675407974, + -0.05367013861600789, + -0.04986408659763342, + -0.04499082892936031, + -0.036410705263865285, + -0.024916721746077404, + -0.014056660598164067, + -0.00317392913120664, + 0.007239526992452989, + 0.017035775737780402, + 0.0257332631704655, + 0.033546568642811414, + 0.0390432869160684, + 0.0403177162162196, + 0.037829731709592807, + 0.02825737139687803, + 0.012751571925465584, + -0.0072848576376268286, + -0.030370405235188847, + -0.055364031372921736, + -0.07963857868673735, + -0.10264657365073729, + -0.11313005042893186, + -0.11136625081413722, + -0.10415789309621772, + -0.09479427807016487, + -0.08579048779121722, + -0.0798413949346715, + -0.07274593064092144, + -0.06705262612582348, + -0.06206470580867671, + -0.05763892364747816, + -0.050634775808663185, + -0.042266320421448025 + ], + "in_upper_bb": [ + NaN, + 21.47627416997969, + 21.5104283093587, + 21.54303352890899, + 21.50105289624912, + 21.485291507335678, + 21.51405250567465, + 21.541631305507433, + 21.537277308146805, + 21.544966919031136, + 21.531257497704587, + 21.523772719554174, + 21.51705814879601, + 21.506992955923973, + 21.501376683781327, + 21.50030950187722, + 21.491550215184184, + 21.483307342162668, + 21.481728246525076, + 21.487823191712227, + 21.509050101258314, + 21.530358420959075, + 21.53177836739328, + 21.579129916655447, + 21.601696360071664, + 21.63672826393059, + 21.671879912665446, + 21.66891319770319, + 21.687502764911343, + 21.71308606491665, + 21.743932029864105, + 21.77280343425085, + 21.779301102024995, + 21.78637230860577, + 21.7940417819203, + 21.80319174934263, + 21.80892930252, + 21.8200500179019, + 21.82096107405214, + 21.810098267794594, + 21.77305963096317, + 21.730436727283873, + 21.662333570964645, + 21.560703227897307, + 21.467755731695426, + 21.32702078680843, + 21.1198326330525, + 21.024036298623514, + 20.974749028360854, + 20.951811280170034, + 20.934361323303808, + 20.929292433464788, + 20.89708162933835, + 20.87010310071628, + 20.86214889535574, + 20.85080631302087, + 20.83948683448645, + 20.8344957063325, + 20.827883465584414, + 20.835136549836957, + 20.946526994133844, + 21.03204047789238, + 21.043821025938556, + 21.017248345236197, + 21.01158911146263, + 20.987498556568976, + 20.954208434874463, + 20.93485737076644, + 20.878454253749812, + 20.83054619836764, + 20.765539684129273, + 20.70956545970372, + 20.61870824673152, + 20.599556835534734, + 20.58765197026717, + 20.540035906894115, + 20.475450923574105, + 20.401169419994776, + 20.289585456704277, + 20.179554688754166, + 20.177725102504894, + 20.18027817617105, + 20.162170541693033, + 20.13554378046087, + 20.13213249042261, + 20.145579367623228, + 20.118877853876338, + 20.114427436528203, + 20.083394143468933, + 20.06798906612005, + 20.06954097733897, + 20.095108324797877, + 20.10832554168105, + 20.087930275856007, + 20.069079538146994, + 20.067811515986005, + 20.07083717135358, + 20.056164965940354, + 20.029999584352332, + 20.02999958435233, + 20.02537679120964, + 20.023080228479966, + 20.027219001989515, + 20.027846185381247, + 20.01395770713328, + 19.97111018097416, + 19.974589918372377, + 20.01429727447305, + 20.058550028604497, + 20.0691164319551, + 20.08571557627854, + 20.09041749245208, + 20.10139244186338, + 20.12915278235039, + 20.147465076597964, + 20.149320299924927, + 20.133379166457352, + 20.12119636548292, + 20.159177252532732, + 20.209642529076824, + 20.262957488293754, + 20.316897704938025, + 20.36380474332266, + 20.393302004744942, + 20.41546567200563, + 20.41517609427368, + 20.427361265854632, + 20.40219424813335, + 20.36129094311309, + 20.331632429602788, + 20.286265002676686, + 20.243118582611157, + 20.186932085303827, + 20.12817642362424, + 20.05854903013432, + 20.02100210106598, + 20.01164065345882 + ], + "in_lower_bb": [ + NaN, + 21.02372583002031, + 20.8095716906413, + 20.866966471091008, + 20.914947103750876, + 20.95137515933099, + 20.968804637182494, + 20.983368694492565, + 21.004944914075416, + 21.02103308096886, + 21.034197047749963, + 21.04789394711249, + 21.05986492812707, + 21.06729275836174, + 21.054623316218677, + 21.03344049812278, + 21.038449784815818, + 21.041692657837338, + 21.049324385053875, + 21.054676808287777, + 21.046449898741688, + 21.05364157904092, + 21.107221632606716, + 21.085870083344552, + 21.093303639928337, + 21.090271736069408, + 21.07912008733455, + 21.065086802296804, + 21.016497235088657, + 20.944913935083353, + 20.873067970135892, + 20.79269656574915, + 20.74519889797501, + 20.70012769139423, + 20.6674582180797, + 20.634808250657372, + 20.587570697479997, + 20.5264499820981, + 20.460538925947862, + 20.396401732205405, + 20.357440369036826, + 20.32056327271613, + 20.30266642903535, + 20.323296772102694, + 20.32624426830457, + 20.374979213191576, + 20.485167366947504, + 20.517963701376488, + 20.531250971639146, + 20.521188719829965, + 20.517138676696195, + 20.499707566535214, + 20.506918370661648, + 20.49989689928372, + 20.455851104644257, + 20.41819368697913, + 20.38501316551355, + 20.359504293667502, + 20.347116534415584, + 20.31186345016304, + 20.113473005866158, + 19.932959522107623, + 19.844178974061442, + 19.786751654763798, + 19.719910888537367, + 19.66800144343102, + 19.632291565125538, + 19.56664262923356, + 19.554045746250186, + 19.535953801632363, + 19.522460315870724, + 19.499434540296274, + 19.509791753268477, + 19.406943164465268, + 19.31584802973283, + 19.277964093105883, + 19.2650490764259, + 19.238830580005224, + 19.23941454329572, + 19.285445311245837, + 19.285274897495107, + 19.287721823828953, + 19.280829458306965, + 19.280456219539133, + 19.28136750957739, + 19.275920632376774, + 19.280622146123665, + 19.278072563471795, + 19.288605856531067, + 19.29451093387995, + 19.29395902266103, + 19.28539167520212, + 19.280674458318945, + 19.33106972414399, + 19.366920461853006, + 19.370188484013998, + 19.359912828646422, + 19.39108503405965, + 19.45425041564767, + 19.454250415647667, + 19.43587320879035, + 19.434169771520036, + 19.442030998010488, + 19.444403814618756, + 19.44429229286672, + 19.45613981902584, + 19.45666008162762, + 19.445952725526944, + 19.427199971395506, + 19.424133568044905, + 19.417534423721452, + 19.41533250754792, + 19.41035755813662, + 19.418597217649612, + 19.449284923402036, + 19.486429700075075, + 19.52762083354265, + 19.55430363451708, + 19.484422747467267, + 19.39295747092318, + 19.301642511706245, + 19.18770229506197, + 19.067795256677343, + 18.974297995255053, + 18.882134327994372, + 18.88192390572632, + 18.88173873414537, + 18.88390575186665, + 18.888809056886906, + 18.885467570397214, + 18.875834997323317, + 18.883481417388847, + 18.890667914696177, + 18.903423576375758, + 18.925050969865683, + 18.941597898934013, + 18.944959346541182 + ], + "out_sma_10": [ + 19.69, + 19.630000000000003, + 19.51, + 19.4325, + 19.424, + 19.415000000000003, + 19.407142857142855, + 19.385, + 19.37, + 19.372999999999998, + 19.336000000000002, + 19.317, + 19.324, + 19.33611, + 19.36111, + 19.371109999999998, + 19.37411, + 19.38811, + 19.39311, + 19.38811, + 19.38911, + 19.36711, + 19.365009999999998, + 19.3539, + 19.3049, + 19.2719, + 19.247899999999998, + 19.217899999999997, + 19.1909, + 19.1689, + 19.1639, + 19.1659, + 19.161 + ], + "out_sma_50": [ + 19.69, + 19.630000000000003, + 19.51, + 19.4325, + 19.424, + 19.415000000000003, + 19.407142857142855, + 19.385, + 19.37, + 19.372999999999998, + 19.36818181818182, + 19.36916666666667, + 19.36692307692308, + 19.36365, + 19.382073333333334, + 19.38756875, + 19.38771176470588, + 19.38672777777778, + 19.382163157894738, + 19.380555, + 19.37814761904762, + 19.368231818181815, + 19.366091304347826, + 19.3595875, + 19.351204, + 19.34308076923077, + 19.335929629629632, + 19.32643214285714, + 19.31621034482759, + 19.310003333333334, + 19.309035483870968, + 19.305003125, + 19.303942424242422 + ], + "out_sma_200": [ + 19.69, + 19.630000000000003, + 19.51, + 19.4325, + 19.424, + 19.415000000000003, + 19.407142857142855, + 19.385, + 19.37, + 19.372999999999998, + 19.36818181818182, + 19.36916666666667, + 19.36692307692308, + 19.36365, + 19.382073333333334, + 19.38756875, + 19.38771176470588, + 19.38672777777778, + 19.382163157894738, + 19.380555, + 19.37814761904762, + 19.368231818181815, + 19.366091304347826, + 19.3595875, + 19.351204, + 19.34308076923077, + 19.335929629629632, + 19.32643214285714, + 19.31621034482759, + 19.310003333333334, + 19.309035483870968, + 19.305003125, + 19.303942424242422 + ], + "out_ema_10": [ + 19.69, + 19.668181818181818, + 19.59578512396694, + 19.523824192336587, + 19.49949252100266, + 19.475948426274904, + 19.45486689422492, + 19.413982004365845, + 19.384167094481143, + 19.38704580457548, + 19.374855658289025, + 19.375790993145564, + 19.36928353984637, + 19.36052289623794, + 19.411336915103767, + 19.422002930539445, + 19.41618421589591, + 19.407787085733016, + 19.38818943378156, + 19.38124590036673, + 19.371928463936413, + 19.333396015947972, + 19.330778558502885, + 19.30881882059327, + 19.279942671394494, + 19.254498549322765, + 19.23549881308226, + 19.205408119794576, + 19.17351573437738, + 19.1656037826724, + 19.18640309491378, + 19.185238895838545, + 19.20065000568608 + ], + "out_ema_50": [ + 19.69, + 19.685294117647057, + 19.66900807381776, + 19.650615600334714, + 19.640395380713745, + 19.629791640293597, + 19.619211575968357, + 19.603948376910775, + 19.59006804840447, + 19.582614399447433, + 19.572315795547535, + 19.564773999643712, + 19.55595933299102, + 19.546749163069805, + 19.550406058635694, + 19.547252879865667, + 19.541086100263094, + 19.534376841429246, + 19.525185592745746, + 19.518315569500814, + 19.510930645206663, + 19.497168659120128, + 19.49018165288012, + 19.479194137080903, + 19.46628456307773, + 19.453489090015857, + 19.441587557074058, + 19.42701549601233, + 19.41144626087459, + 19.400409152605, + 19.395687225051866, + 19.387228902500816, + 19.38263169063804 + ], + "out_ema_200": [ + 19.69, + 19.688805970149257, + 19.684638746565682, + 19.67981647048045, + 19.676932724505523, + 19.67387866754527, + 19.670755496723928, + 19.666369869890854, + 19.662226886110847, + 19.659617663363477, + 19.656238383131004, + 19.653489742502835, + 19.65037044158241, + 19.647094118780597, + 19.647023530534025, + 19.645262102369507, + 19.642722180952898, + 19.64000852741108, + 19.636625357984105, + 19.633773364372324, + 19.630750743831307, + 19.626066656828012, + 19.623011267207833, + 19.618901702359995, + 19.614236013779298, + 19.609517247473036, + 19.604944936552908, + 19.59962210136333, + 19.593954219757727, + 19.589337759859642, + 19.586259772199348, + 19.58221738640632, + 19.579110745745563 + ], + "out_macd": [ + 0.0, + -0.00957264957265025, + -0.04089512260452466, + -0.07055352600437459, + -0.07782944290164195, + -0.08423844397042046, + -0.08909747963433645, + -0.10225943088515521, + -0.10981070971830675, + -0.10250973775318784, + -0.10200316726480807, + -0.09565752751163714, + -0.09278664135161208, + -0.09098766625356802, + -0.06310200010833356, + -0.05409639842636693, + -0.052806010801727865, + -0.05278868704109385, + -0.0577575793991052, + -0.057003776210660106, + -0.05735901557914147, + -0.0705449265877327, + -0.06738807707493777, + -0.0728419633304469, + -0.08107116807957482, + -0.08739238356017509, + -0.09055125741465986, + -0.09837600180305017, + -0.10657628869648406, + -0.1038092623173057, + -0.08849254065479073, + -0.08346100612541463, + -0.07138831091151232 + ], + "out_signal": [ + 0.0, + -0.0019145299145300499, + -0.009710648452528971, + -0.021879223962898098, + -0.03306926775064687, + -0.04330310299460159, + -0.052461978322548564, + -0.062421468835069896, + -0.07189931701171727, + -0.07802140116001138, + -0.08281775438097072, + -0.08538570900710402, + -0.08686589547600564, + -0.08769024963151811, + -0.08277259972688121, + -0.07703735946677837, + -0.07219108973376827, + -0.0683106091952334, + -0.06620000323600775, + -0.06436075783093823, + -0.06296040938057887, + -0.06447731282200964, + -0.06505946567259527, + -0.0666159652041656, + -0.06950700577924744, + -0.07308408133543297, + -0.07657751655127834, + -0.08093721360163271, + -0.08606502862060297, + -0.08961387535994353, + -0.08938960841891297, + -0.0882038879602133, + -0.0848407725504731 + ], + "out_upper_bb": [ + NaN, + 19.799705627484776, + 19.942666153055683, + 19.902500000000003, + 19.83280313110347, + 19.783293361330344, + 19.745908122130142, + 19.722723470989425, + 19.698481354113138, + 19.683275862920578, + 19.66426534448049, + 19.651553678128643, + 19.63777169582112, + 19.625023116738976, + 19.671557963733804, + 19.670671856953398, + 19.66182770625574, + 19.6527903427822, + 19.64377368444583, + 19.635593923551518, + 19.572458561565533, + 19.546671585992332, + 19.546647372703266, + 19.545686580462288, + 19.550366987428685, + 19.55440746863169, + 19.555258539326832, + 19.568027584737706, + 19.58325559186748, + 19.573682202621352, + 19.57103974801706, + 19.55982282995314, + 19.554293827364468 + ], + "out_lower_bb": [ + NaN, + 19.46029437251523, + 19.07733384694432, + 18.9625, + 19.015196868896528, + 19.04670663866966, + 19.068377592155567, + 19.047276529010578, + 19.041518645886864, + 19.062724137079417, + 19.07209829188315, + 19.086779655204694, + 19.09607445802504, + 19.102276883261023, + 19.092588702932865, + 19.104465643046602, + 19.11359582315602, + 19.120665212773357, + 19.120552631343646, + 19.125516076448484, + 19.152651438434468, + 19.137438414007665, + 19.142362627296738, + 19.144323419537713, + 19.115643012571315, + 19.088602531368306, + 19.06675146067317, + 19.0379824152623, + 19.00075440813252, + 18.983327797378646, + 18.98197025198294, + 18.973187170046863, + 18.97171617263553 + ], + "overall_sma_10": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.278000000000002, + 21.293, + 21.327, + 21.32, + 21.313, + 21.296, + 21.2815, + 21.2625, + 21.2605, + 21.259499999999996, + 21.2775, + 21.291, + 21.312, + 21.345, + 21.382, + 21.431, + 21.4695, + 21.4715, + 21.4435, + 21.398500000000002, + 21.3395, + 21.2745, + 21.2125, + 21.1415, + 21.0795, + 21.006999999999998, + 20.927, + 20.875, + 20.838, + 20.808, + 20.791, + 20.7765, + 20.752499999999998, + 20.7425, + 20.7145, + 20.695, + 20.678, + 20.666999999999998, + 20.668, + 20.665, + 20.6605, + 20.6525, + 20.651500000000002, + 20.6275, + 20.6035, + 20.574, + 20.5465, + 20.527, + 20.506999999999998, + 20.482000000000003, + 20.3995, + 20.3125, + 20.2365, + 20.176499999999997, + 20.128, + 20.0815, + 20.04, + 19.9745, + 19.9255, + 19.8845, + 19.8885, + 19.8965, + 19.892, + 19.830000000000002, + 19.7755, + 19.7365, + 19.7005, + 19.6655, + 19.603500000000004, + 19.5805, + 19.574499999999997, + 19.5715, + 19.551, + 19.586, + 19.637999999999998, + 19.685000000000002, + 19.698999999999998, + 19.726999999999997, + 19.7685, + 19.782000000000004, + 19.789, + 19.808999999999997, + 19.838, + 19.833000000000002, + 19.798, + 19.753, + 19.731749999999998, + 19.72025, + 19.715749999999996, + 19.70225, + 19.67225, + 19.648249999999997, + 19.631249999999998, + 19.639249999999997, + 19.66025, + 19.674249999999997, + 19.699499999999997, + 19.740000000000002, + 19.770000000000003, + 19.791, + 19.831, + 19.857499999999998, + 19.8805, + 19.9085, + 19.936500000000002, + 19.9615, + 19.9615, + 19.935499999999998, + 19.8736, + 19.811600000000002, + 19.7336, + 19.647100000000002, + 19.551099999999998, + 19.4591, + 19.3611, + 19.3356, + 19.3476, + 19.3506, + 19.3765, + 19.4055, + 19.4285, + 19.4795, + 19.526500000000002, + 19.572499999999998, + 19.6225, + 19.627000000000002, + 19.609, + 19.603, + 19.592, + 19.56, + 19.537, + 19.513, + 19.499000000000002, + 19.482, + 19.451999999999998, + 19.405, + 19.372999999999998, + 19.336000000000002, + 19.317, + 19.324, + 19.33611, + 19.36111, + 19.371109999999998, + 19.37411, + 19.388109999999998, + 19.39311, + 19.38811, + 19.389110000000002, + 19.36711, + 19.365009999999998, + 19.353900000000003, + 19.3049, + 19.2719, + 19.2479, + 19.2179, + 19.1909, + 19.1689, + 19.163899999999998, + 19.1659, + 19.161 + ], + "overall_sma_50": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.069300000000002, + 21.0575, + 21.0511, + 21.035300000000003, + 21.0185, + 21.0006, + 20.980499999999996, + 20.960600000000003, + 20.943399999999997, + 20.922600000000003, + 20.893600000000003, + 20.8614, + 20.833000000000002, + 20.8066, + 20.7815, + 20.7577, + 20.7322, + 20.702999999999996, + 20.676399999999997, + 20.6476, + 20.6158, + 20.5825, + 20.549, + 20.503600000000002, + 20.4602, + 20.418799999999997, + 20.3784, + 20.3418, + 20.3084, + 20.284000000000002, + 20.2628, + 20.241899999999998, + 20.2167, + 20.1925, + 20.1719, + 20.1544, + 20.1328, + 20.1122, + 20.0945, + 20.078799999999998, + 20.0624, + 20.0484, + 20.0338, + 20.0106, + 19.9886, + 19.965999999999998, + 19.943550000000002, + 19.922849999999997, + 19.904049999999998, + 19.88625, + 19.86475, + 19.84755, + 19.82975, + 19.812949999999997, + 19.79995, + 19.78605, + 19.77415, + 19.76545, + 19.75665, + 19.74805, + 19.75105, + 19.75655, + 19.75855, + 19.759349999999998, + 19.76165, + 19.76205, + 19.75845, + 19.757649999999998, + 19.74627, + 19.73347, + 19.72007, + 19.70667, + 19.690369999999998, + 19.68517, + 19.67877, + 19.68187, + 19.68787, + 19.694670000000002, + 19.70087, + 19.69847, + 19.69087, + 19.68827, + 19.68547, + 19.682470000000002, + 19.67567, + 19.670270000000002, + 19.66987, + 19.66987, + 19.66557, + 19.65407, + 19.64047, + 19.62907, + 19.617669999999997, + 19.61227, + 19.606469999999998, + 19.60067, + 19.598119999999998, + 19.593020000000003, + 19.585820000000002, + 19.57842, + 19.573242, + 19.571642, + 19.565641999999997, + 19.559242, + 19.552042, + 19.544442, + 19.535842, + 19.522841999999997, + 19.505242, + 19.493222, + 19.477822, + 19.461122, + 19.443922, + 19.427122, + 19.408322000000002, + 19.390322, + 19.377322, + 19.368522, + 19.363702, + 19.363102 + ], + "overall_sma_200": [ + 21.33, + 21.25, + 21.16, + 21.205, + 21.208, + 21.218333333333334, + 21.24142857142857, + 21.2625, + 21.27111111111111, + 21.282999999999998, + 21.282727272727275, + 21.285833333333333, + 21.28846153846154, + 21.287142857142857, + 21.278000000000002, + 21.266875, + 21.265, + 21.262500000000003, + 21.265526315789476, + 21.271250000000002, + 21.280238095238094, + 21.288181818181815, + 21.29869565217391, + 21.31125, + 21.3196, + 21.330000000000002, + 21.340740740740742, + 21.337142857142858, + 21.32689655172414, + 21.313666666666666, + 21.299354838709675, + 21.28390625, + 21.27257575757576, + 21.261323529411765, + 21.250999999999998, + 21.240277777777777, + 21.228918918918918, + 21.21552631578947, + 21.201538461538462, + 21.18725, + 21.175365853658533, + 21.163095238095238, + 21.151627906976742, + 21.14340909090909, + 21.131777777777778, + 21.121739130434783, + 21.111702127659573, + 21.10125, + 21.09265306122449, + 21.082800000000002, + 21.074411764705882, + 21.064903846153847, + 21.057264150943396, + 21.047870370370372, + 21.03572727272727, + 21.02392857142857, + 21.01254385964912, + 21.002241379310348, + 20.993389830508473, + 20.982666666666667, + 20.963770491803277, + 20.943548387096776, + 20.926984126984127, + 20.91171875, + 20.896076923076922, + 20.88113636363636, + 20.867388059701494, + 20.85110294117647, + 20.838623188405798, + 20.825785714285715, + 20.812323943661973, + 20.798125, + 20.785205479452053, + 20.76554054054054, + 20.746666666666666, + 20.730526315789472, + 20.715844155844156, + 20.699102564102564, + 20.68227848101266, + 20.670125, + 20.659506172839507, + 20.648536585365854, + 20.636506024096384, + 20.625119047619048, + 20.616235294117647, + 20.60895348837209, + 20.59896551724138, + 20.588636363636365, + 20.579606741573034, + 20.571444444444445, + 20.563846153846153, + 20.55728260869565, + 20.550645161290323, + 20.540851063829788, + 20.530105263157893, + 20.519791666666666, + 20.509561855670103, + 20.500025510204082, + 20.492348484848485, + 20.484524999999998, + 20.47556930693069, + 20.468161764705883, + 20.461383495145633, + 20.454158653846154, + 20.447261904761906, + 20.44002358490566, + 20.433855140186918, + 20.42965277777778, + 20.42607798165138, + 20.421477272727273, + 20.4175, + 20.41363839285714, + 20.409977876106193, + 20.406293859649125, + 20.402847826086955, + 20.39877155172414, + 20.393482905982903, + 20.387775423728815, + 20.3796512605042, + 20.370654166666668, + 20.360979338842974, + 20.35080737704918, + 20.340150406504065, + 20.329907258064516, + 20.319508000000003, + 20.314392857142856, + 20.31112992125984, + 20.30674609375, + 20.301887596899224, + 20.296411538461538, + 20.28979770992366, + 20.284799242424242, + 20.278973684210527, + 20.27338432835821, + 20.26787777777778, + 20.263849264705883, + 20.259879562043796, + 20.25575, + 20.25081654676259, + 20.243810714285715, + 20.23640780141844, + 20.23044718309859, + 20.22443006993007, + 20.218427083333335, + 20.211610344827587, + 20.205023972602742, + 20.19954761904762, + 20.193604729729728, + 20.188144295302013, + 20.18249, + 20.176785430463575, + 20.173253947368423, + 20.16865751633987, + 20.1636012987013, + 20.15848129032258, + 20.152978205128203, + 20.147863694267514, + 20.142687341772152, + 20.136506918238993, + 20.1313975, + 20.12567453416149, + 20.119651851851852, + 20.11364171779141, + 20.107765853658538, + 20.101476363636362, + 20.09502168674699, + 20.089243113772454, + 20.08442619047619, + 20.07907455621302, + 20.074315294117646 + ], + "overall_ema_10": [ + 21.33, + 21.300909090909087, + 21.24256198347107, + 21.26027798647633, + 21.252954716207906, + 21.256053858715557, + 21.278589520767273, + 21.302482335173224, + 21.30930372877809, + 21.323975778091164, + 21.31598018207459, + 21.316711058061024, + 21.317309047504473, + 21.308707402503657, + 21.279851511139352, + 21.247151236386742, + 21.24494192068006, + 21.240407026010956, + 21.254878475827145, + 21.27762784385857, + 21.310786417702467, + 21.33700706902929, + 21.372096692842145, + 21.413533657779936, + 21.43289117454722, + 21.46145641553863, + 21.490282521804332, + 21.444776608749, + 21.371180861703724, + 21.290966159575774, + 21.214426857834724, + 21.13998561095568, + 21.09817004532737, + 21.060320946176937, + 21.031171683235677, + 21.000958649920097, + 20.96805707720735, + 20.922955790442376, + 20.87696382854376, + 20.832061314263076, + 20.808050166215246, + 20.78113195417611, + 20.760926144325907, + 20.766212299903014, + 20.739628245375194, + 20.726968564397882, + 20.7129742799619, + 20.69425168360519, + 20.691660468404248, + 20.674994928694385, + 20.671359487113584, + 20.65474867127475, + 20.655703458315703, + 20.636484647712848, + 20.58985107540142, + 20.55078724351025, + 20.518825926508384, + 20.49994848532504, + 20.49632148799321, + 20.46971758108535, + 20.353405293615285, + 20.236422512957958, + 20.175254783329237, + 20.134299368178468, + 20.09079039214602, + 20.057919411755833, + 20.04011588234568, + 19.989185721919192, + 19.989333772479338, + 19.98036399566491, + 19.960297814634924, + 19.92933457561039, + 19.915819198226682, + 19.80930661673092, + 19.725796322779846, + 19.688378809547146, + 19.672309935084026, + 19.6246172196142, + 19.578323179684347, + 19.602264419741736, + 19.640034525243237, + 19.661846429744468, + 19.659692533427293, + 19.663384800076877, + 19.7009512000629, + 19.753505527324187, + 19.751049976901605, + 19.739949981101315, + 19.74814089362835, + 19.765751640241376, + 19.786524069288397, + 19.818065147599597, + 19.840235120763307, + 19.802010553351796, + 19.750735907287833, + 19.71242028778095, + 19.678798417275324, + 19.65992597777072, + 19.674484890903315, + 19.68094218346635, + 19.66258905919974, + 19.673027412072514, + 19.690658791695693, + 19.694175375023747, + 19.700688943201246, + 19.696927317164654, + 19.712031441316537, + 19.7607529974408, + 19.811525179724292, + 19.831247874319875, + 19.858293715352623, + 19.881331221652143, + 19.902907363169934, + 19.918742388048123, + 19.93533468113028, + 19.93436473910659, + 19.906298422905394, + 19.87242598237714, + 19.790348531035843, + 19.701194252665687, + 19.61006802490829, + 19.520964747652236, + 19.433516611715465, + 19.367422682312654, + 19.306073103710354, + 19.37315072121756, + 19.468941499178, + 19.520043044782, + 19.54912612754891, + 19.556557740721832, + 19.53354724240877, + 19.551084107425357, + 19.543614269711654, + 19.5411389479459, + 19.53911368468301, + 19.572002105649734, + 19.598910813713417, + 19.615472483947343, + 19.60720475959328, + 19.545894803303593, + 19.483004839066574, + 19.466094868327197, + 19.448623074085887, + 19.432509787888453, + 19.395689826454188, + 19.36920076709888, + 19.374800627626357, + 19.364836877148836, + 19.367593808576316, + 19.36257675247153, + 19.355035524749432, + 19.40684724752226, + 19.418329566154576, + 19.41317873594465, + 19.405328056681988, + 19.386177500921626, + 19.37959977348133, + 19.37058163284836, + 19.332294063239566, + 19.32987696083237, + 19.308081149771937, + 19.279339122540673, + 19.254004736624186, + 19.235094784510697, + 19.205077550963296, + 19.173245268969968, + 19.165382492793608, + 19.186222039558405, + 19.185090759638694, + 19.20052880334075 + ], + "overall_ema_50": [ + 21.33, + 21.32372549019608, + 21.310246059207998, + 21.311412880415528, + 21.307828061575705, + 21.30634460818058, + 21.3092330549186, + 21.313184699823754, + 21.314236280222822, + 21.317207406488595, + 21.31574829250865, + 21.315915026135762, + 21.316075221189262, + 21.314268349770078, + 21.307826453700663, + 21.299676396692796, + 21.297140067410727, + 21.294114966727953, + 21.295130066071955, + 21.298458298775017, + 21.304793267450506, + 21.310683727550487, + 21.31928436568576, + 21.33029282193338, + 21.337732319112465, + 21.34762516934335, + 21.358306535251455, + 21.35366706328081, + 21.341366394132542, + 21.325234378676363, + 21.307382050100824, + 21.287680793234127, + 21.27286978173475, + 21.257855280490254, + 21.24382174007887, + 21.228965985565974, + 21.212928103779074, + 21.193597589905384, + 21.173064351085568, + 21.151767709866526, + 21.13405132908745, + 21.11546108088794, + 21.097992018892338, + 21.085913900504405, + 21.06764276715129, + 21.05204893314536, + 21.03628230831613, + 21.019565355048833, + 21.00624906661555, + 20.990317730669844, + 20.977168015741615, + 20.961592799438023, + 20.94976563083261, + 20.934088547270544, + 20.912359584632487, + 20.89128665974494, + 20.871040124068667, + 20.853156197634604, + 20.83852262125678, + 20.81936487140357, + 20.780566248995587, + 20.738583258838897, + 20.705697640845216, + 20.67606243924344, + 20.64543253966527, + 20.61659204791369, + 20.590843340152368, + 20.558261248381687, + 20.535976493543192, + 20.51260486634542, + 20.487404675508344, + 20.460055472547236, + 20.43632780695715, + 20.392942402762753, + 20.352042700693623, + 20.319413575176227, + 20.291201278110496, + 20.256644365243417, + 20.221873997978967, + 20.201800507862146, + 20.186435782063633, + 20.169712810217998, + 20.149331915699644, + 20.130926742534953, + 20.120694321259073, + 20.11556905375872, + 20.100840855572102, + 20.084729449471237, + 20.072975353413543, + 20.064035143475756, + 20.056818079025728, + 20.053021291612954, + 20.04858908409872, + 20.03217382589877, + 20.012088577824308, + 19.99357530026257, + 19.975297837507174, + 19.95959988309513, + 19.95098812297375, + 19.941537608347332, + 19.927359662921948, + 19.919227911434813, + 19.913375836476582, + 19.9054003134775, + 19.898521869811717, + 19.889952384721063, + 19.885640526496708, + 19.889340898006644, + 19.895249098084815, + 19.89621972168933, + 19.899505222799554, + 19.902857959160357, + 19.906667450957993, + 19.90993539405768, + 19.913859496251497, + 19.91449245718281, + 19.909218243175644, + 19.901797919913854, + 19.882943099525075, + 19.860082585818212, + 19.8341969942175, + 19.806189268954068, + 19.77614263095587, + 19.748450763075247, + 19.720276223346808, + 19.71850068517635, + 19.72561830536551, + 19.72657445025314, + 19.724748001223606, + 19.719463765881507, + 19.70811224565086, + 19.705049020331217, + 19.69740003914176, + 19.690835331724436, + 19.684528063813673, + 19.685919120134706, + 19.687255625227465, + 19.687363247767568, + 19.682760767462955, + 19.666574070699703, + 19.648277048319322, + 19.638148536620527, + 19.627632907733446, + 19.617137499587034, + 19.601955636858133, + 19.58815345502056, + 19.58077488815701, + 19.570548421954776, + 19.563075934819295, + 19.554327858944028, + 19.545181668397205, + 19.548900034342413, + 19.54580591534859, + 19.53969587945257, + 19.53304113908188, + 19.523902270882594, + 19.51708257398524, + 19.509746002456406, + 19.496030472948313, + 19.489088101460144, + 19.478143470030336, + 19.465275098656598, + 19.45251921243477, + 19.440655713907915, + 19.42612019571545, + 19.410586070393276, + 19.399582695083737, + 19.394893177629474, + 19.386465994193024, + 19.3818987003031 + ], + "overall_ema_200": [ + 21.33, + 21.328407960199005, + 21.32494121432638, + 21.325091052989798, + 21.324045370870497, + 21.323507605986215, + 21.324069719359485, + 21.324924747027552, + 21.32507474954469, + 21.325720771937284, + 21.325265838883183, + 21.325213442476386, + 21.32516156742687, + 21.32461269610919, + 21.32287525634691, + 21.320657592104656, + 21.319805277755357, + 21.31881219041451, + 21.31882400941536, + 21.319432725739585, + 21.32083140508546, + 21.32216641598013, + 21.32423441184103, + 21.326978348041617, + 21.328898961493937, + 21.33149698177758, + 21.334367658575815, + 21.333428676898443, + 21.330508988571097, + 21.326523824505713, + 21.32198129888874, + 21.316837206362486, + 21.312789074955894, + 21.308582218488674, + 21.304516723777347, + 21.30014342304324, + 21.2953658765453, + 21.289640842947836, + 21.283475262420993, + 21.27697302100387, + 21.27123199591925, + 21.265150085512094, + 21.259228194113966, + 21.2545592568591, + 21.24824523440279, + 21.242491550478388, + 21.23659611216517, + 21.230361324979448, + 21.2248850928901, + 21.218667330771794, + 21.213058700614862, + 21.206759609066456, + 21.20131921494639, + 21.19483842673797, + 21.1867305816958, + 21.1786536604849, + 21.170657106649234, + 21.163138130463672, + 21.1563407361307, + 21.14831744522393, + 21.13519985870429, + 21.121018765582857, + 21.108869325129298, + 21.09733828706831, + 21.085374722022856, + 21.073679451156956, + 21.062598063583255, + 21.049636888821237, + 21.0390932381862, + 21.028156987059972, + 21.01663303693997, + 21.004427733089823, + 20.99299064121828, + 20.976443470658896, + 20.960259953537914, + 20.94592900872659, + 20.93253668028155, + 20.91738706157228, + 20.901990175387482, + 20.89012957662741, + 20.879382018651018, + 20.868243889112204, + 20.856122059369795, + 20.84441935231139, + 20.83472363736302, + 20.826318427041002, + 20.81550928846348, + 20.804310191065834, + 20.794167801104983, + 20.784723345372594, + 20.77572112303058, + 20.767604494940723, + 20.759369624344302, + 20.74813211564436, + 20.735911895588195, + 20.724012274736573, + 20.712106679963075, + 20.700792185635084, + 20.691232064384984, + 20.68146856125678, + 20.67050867507512, + 20.66105087731318, + 20.65218469942947, + 20.642809727295845, + 20.633727043442157, + 20.624237222114374, + 20.615836851745076, + 20.609510116901845, + 20.60384334956949, + 20.59703893813099, + 20.590899247204316, + 20.58487039897343, + 20.579050793013494, + 20.573189591092962, + 20.567585714564675, + 20.561241578101345, + 20.553468030060536, + 20.54517481583108, + 20.533988996768084, + 20.521710499287806, + 20.508559151036184, + 20.49474264207065, + 20.480267590905772, + 20.46623507756343, + 20.451944181269265, + 20.444213393395938, + 20.438798334755184, + 20.431944619981504, + 20.424462583961787, + 20.416159473673613, + 20.406346941597256, + 20.398622096407234, + 20.38978008549771, + 20.381225059771364, + 20.372755158679112, + 20.366260082473353, + 20.35982963389153, + 20.35316466241002, + 20.345371979201964, + 20.334671760503436, + 20.32338149422977, + 20.314094116177735, + 20.304700144872484, + 20.295300143430968, + 20.284700142003793, + 20.274404618202762, + 20.26570407473806, + 20.25629408394465, + 20.247574739825797, + 20.238544145399672, + 20.22941534793301, + 20.223550518600344, + 20.21605250348989, + 20.207833075594472, + 20.19949642807612, + 20.190546214861435, + 20.18218257093247, + 20.173703142365977, + 20.163616543934477, + 20.155212399218712, + 20.145807300719024, + 20.13589877036361, + 20.12598932986248, + 20.116277993246932, + 20.10586726694597, + 20.09516212001119, + 20.085558516827, + 20.07754300919688, + 20.068612232985966, + 20.060665842607996 + ], + "overall_macd": [ + 0.0, + -0.012763532763532481, + -0.03777469338722739, + -0.0282219024982453, + -0.029988554622281782, + -0.02704232988046229, + -0.015650930668151375, + -0.004154524667985271, + -0.000684069543432031, + 0.0060313476572133595, + 0.002449052328291401, + 0.0028053844514595028, + 0.0030525918476591585, + -0.0007771185040112982, + -0.01334139734359141, + -0.027021770823679958, + -0.026662840976751312, + -0.027274359290672123, + -0.01946544219428148, + -0.008339191566694382, + 0.006854756264797146, + 0.01828186916679897, + 0.03300930099409882, + 0.04975575839732116, + 0.05592741866027495, + 0.06570946110378273, + 0.07501779109680484, + 0.0511423483153024, + 0.015899282337596077, + -0.020668923569012065, + -0.05387000883978388, + -0.08445353708508918, + -0.09907648899141108, + -0.11099958249076636, + -0.11827836420689053, + -0.1254252346202982, + -0.13318503070350474, + -0.14572407286894062, + -0.15787603954706242, + -0.16878853720602294, + -0.1698306531814886, + -0.17190261694367592, + -0.17076922539617811, + -0.15836250295415866, + -0.1603986890414184, + -0.15617748225461625, + -0.15268591018797295, + -0.15140122084587304, + -0.14308528223487116, + -0.1413211105911003, + -0.13394096345605178, + -0.13261531013422, + -0.12368364089194017, + -0.1240513229284197, + -0.13648695617149187, + -0.1450734271605505, + -0.15014746081681807, + -0.14922087794560923, + -0.14160921469385457, + -0.14440225101007087, + -0.18642639910955694, + -0.22679943367058186, + -0.24068942446716335, + -0.24484039247625589, + -0.2496898358739621, + -0.24944720792773012, + -0.24242580759461418, + -0.25011643915591364, + -0.23494395460529205, + -0.22436786038921497, + -0.21910889357731733, + -0.21887341936768578, + -0.21100946186022185, + -0.2443239172391607, + -0.2660452265276234, + -0.26647023834590655, + -0.2573847605585655, + -0.26249004422308886, + -0.2666894539975928, + -0.2398178866813474, + -0.20805448907823632, + -0.184786248915362, + -0.1732252488001187, + -0.15980024587449293, + -0.1323043006094089, + -0.09968150246030305, + -0.09292937852627148, + -0.0905688326688292, + -0.08010893112617268, + -0.06621460449159855, + -0.051782130866314446, + -0.033502761150028704, + -0.020394961387690813, + -0.03462224121620139, + -0.05414934374604741, + -0.06723582756577073, + -0.07771970146935914, + -0.08125869439702527, + -0.06994299148397687, + -0.06267350354373491, + -0.0666341781940396, + -0.05780981584663181, + -0.04624873633403226, + -0.04145018416507895, + -0.035622826378407524, + -0.034639878524135526, + -0.025497798256267856, + -0.0020902106018851896, + 0.021059212325074128, + 0.029383583993489282, + 0.040356996736623074, + 0.04889335148709151, + 0.05622077071909004, + 0.06052321290120588, + 0.06479979053219509, + 0.061030160009096335, + 0.04541543341682441, + 0.027877793683085628, + -0.010032069853981085, + -0.049271625960184195, + -0.08743057588999648, + -0.1227125956254369, + -0.15533853592385327, + -0.17673676794199977, + -0.19467855350673702, + -0.1550639575417101, + -0.10431105235495863, + -0.0753244622245397, + -0.057339817965953443, + -0.04977532667542661, + -0.05604502350848861, + -0.044364073465921194, + -0.044279408065431625, + -0.04211302454008958, + -0.03993579500268396, + -0.022618184453403245, + -0.008792498872587373, + -0.000253372005879271, + -0.0031329350361701813, + -0.029284923905645854, + -0.05502468813209305, + -0.059407412946178795, + -0.06375960574415274, + -0.06724055901043968, + -0.07957189779159535, + -0.08673095925499652, + -0.0793857115781158, + -0.07910797380758794, + -0.0732025328328696, + -0.07093242913093434, + -0.06985320339146028, + -0.04277229201846566, + -0.03462887379724933, + -0.03423583816755027, + -0.03513319386317093, + -0.04101991762625801, + -0.041175955701309164, + -0.04242440768944533, + -0.056480324116737535, + -0.054165383151030255, + -0.06042957033572449, + -0.06943507801221216, + -0.07649711305205997, + -0.08036056371801337, + -0.08885346023728502, + -0.09768574713714528, + -0.09551519417108523, + -0.08076031427834351, + -0.07625708570963496, + -0.06468040138133802 + ], + "overall_signal": [ + 0.0, + -0.0025527065527064965, + -0.009597103919610675, + -0.0133220636353376, + -0.016655361832726437, + -0.01873275544227361, + -0.018116390487449164, + -0.015324017323556385, + -0.012396027767531516, + -0.00871055268258254, + -0.006478631680407752, + -0.004621828454034301, + -0.0030869443936956094, + -0.002624979215758747, + -0.00476826284132528, + -0.009218964437796216, + -0.012707739745587237, + -0.015621063654604216, + -0.01638993936253967, + -0.014779789803370615, + -0.010452880589737062, + -0.004705930638429856, + 0.0028371156880758796, + 0.012220844229924937, + 0.02096215911599494, + 0.0299116195135525, + 0.03893285383020297, + 0.04137475272722286, + 0.036279658649297504, + 0.02488994220563559, + 0.009137951996551697, + -0.00958034581977648, + -0.0274795744541034, + -0.044183576061436, + -0.05900253369052691, + -0.07228707387648117, + -0.0844666652418859, + -0.09671814676729684, + -0.10894972532324997, + -0.12091748769980457, + -0.13070012079614138, + -0.1389406200256483, + -0.14530634109975427, + -0.14791757347063514, + -0.1504137965847918, + -0.1515665337187567, + -0.15179040901259994, + -0.15171257137925456, + -0.1499871135503779, + -0.14825391295852236, + -0.14539132305802827, + -0.14283612047326663, + -0.13900562455700136, + -0.13601476423128503, + -0.1361092026193264, + -0.13790204752757124, + -0.14035113018542061, + -0.14212507973745836, + -0.1420219067287376, + -0.14249797558500427, + -0.1512836602899148, + -0.1663868149660482, + -0.18124733686627126, + -0.1939659479882682, + -0.205110725565407, + -0.21397802203787164, + -0.21966757914922017, + -0.22575735115055887, + -0.2275946718415055, + -0.22694930955104742, + -0.22538122635630142, + -0.2240796649585783, + -0.22146562433890704, + -0.2260372829189578, + -0.23403887164069093, + -0.24052514498173405, + -0.24389706809710035, + -0.24761566332229806, + -0.25143042145735706, + -0.24910791450215514, + -0.2408972294173714, + -0.22967503331696953, + -0.2183850764135994, + -0.2066681103057781, + -0.19179534836650428, + -0.17337257918526403, + -0.15728393905346552, + -0.14394091777653825, + -0.13117452044646516, + -0.11818253725549185, + -0.10490245597765638, + -0.09062251701213084, + -0.07657700588724284, + -0.06818605295303455, + -0.06537871111163712, + -0.06575013440246386, + -0.0681440478158429, + -0.07076697713207938, + -0.07060218000245888, + -0.0690164447107141, + -0.0685399914073792, + -0.06639395629522972, + -0.06236491230299023, + -0.058181966675407974, + -0.05367013861600789, + -0.04986408659763342, + -0.04499082892936031, + -0.036410705263865285, + -0.024916721746077404, + -0.014056660598164067, + -0.00317392913120664, + 0.007239526992452989, + 0.017035775737780402, + 0.0257332631704655, + 0.033546568642811414, + 0.0390432869160684, + 0.0403177162162196, + 0.037829731709592807, + 0.02825737139687803, + 0.012751571925465584, + -0.0072848576376268286, + -0.030370405235188847, + -0.055364031372921736, + -0.07963857868673735, + -0.10264657365073729, + -0.11313005042893186, + -0.11136625081413722, + -0.10415789309621772, + -0.09479427807016487, + -0.08579048779121722, + -0.0798413949346715, + -0.07274593064092144, + -0.06705262612582348, + -0.06206470580867671, + -0.05763892364747816, + -0.050634775808663185, + -0.042266320421448025, + -0.03386373073833428, + -0.02771757159790146, + -0.02803104205945034, + -0.033429771273978885, + -0.03862529960841887, + -0.04365216083556565, + -0.04836984047054046, + -0.05461025193475144, + -0.06103439339880046, + -0.06470465703466353, + -0.06758532038924842, + -0.06870876287797266, + -0.069153496128565, + -0.06929343758114406, + -0.06398920846860838, + -0.05811714153433657, + -0.05334088086097931, + -0.04969934346141764, + -0.04796345829438572, + -0.04660595777577041, + -0.045769647758505394, + -0.047911783030151825, + -0.04916250305432751, + -0.05141591651060691, + -0.055019748810927964, + -0.05931522165915437, + -0.06352429007092618, + -0.06859012410419794, + -0.07440924871078741, + -0.07863043780284698, + -0.07905641309794628, + -0.07849654762028402, + -0.07573331837249482 + ], + "overall_upper_bb": [ + NaN, + 21.47627416997969, + 21.5104283093587, + 21.54303352890899, + 21.50105289624912, + 21.485291507335678, + 21.51405250567465, + 21.541631305507433, + 21.537277308146805, + 21.544966919031136, + 21.531257497704587, + 21.523772719554174, + 21.51705814879601, + 21.506992955923973, + 21.501376683781327, + 21.50030950187722, + 21.491550215184184, + 21.483307342162668, + 21.481728246525076, + 21.487823191712227, + 21.509050101258314, + 21.530358420959075, + 21.53177836739328, + 21.579129916655447, + 21.601696360071664, + 21.63672826393059, + 21.671879912665446, + 21.66891319770319, + 21.687502764911343, + 21.71308606491665, + 21.743932029864105, + 21.77280343425085, + 21.779301102024995, + 21.78637230860577, + 21.7940417819203, + 21.80319174934263, + 21.80892930252, + 21.8200500179019, + 21.82096107405214, + 21.810098267794594, + 21.77305963096317, + 21.730436727283873, + 21.662333570964645, + 21.560703227897307, + 21.467755731695426, + 21.32702078680843, + 21.1198326330525, + 21.024036298623514, + 20.974749028360854, + 20.951811280170034, + 20.934361323303808, + 20.929292433464788, + 20.89708162933835, + 20.87010310071628, + 20.86214889535574, + 20.85080631302087, + 20.83948683448645, + 20.8344957063325, + 20.827883465584414, + 20.835136549836957, + 20.946526994133844, + 21.03204047789238, + 21.043821025938556, + 21.017248345236197, + 21.01158911146263, + 20.987498556568976, + 20.954208434874463, + 20.93485737076644, + 20.878454253749812, + 20.83054619836764, + 20.765539684129273, + 20.70956545970372, + 20.61870824673152, + 20.599556835534734, + 20.58765197026717, + 20.540035906894115, + 20.475450923574105, + 20.401169419994776, + 20.289585456704277, + 20.179554688754166, + 20.177725102504894, + 20.18027817617105, + 20.162170541693033, + 20.13554378046087, + 20.13213249042261, + 20.145579367623228, + 20.118877853876338, + 20.114427436528203, + 20.083394143468933, + 20.06798906612005, + 20.06954097733897, + 20.095108324797877, + 20.10832554168105, + 20.087930275856007, + 20.069079538146994, + 20.067811515986005, + 20.07083717135358, + 20.056164965940354, + 20.029999584352332, + 20.02999958435233, + 20.02537679120964, + 20.023080228479966, + 20.027219001989515, + 20.027846185381247, + 20.01395770713328, + 19.97111018097416, + 19.974589918372377, + 20.01429727447305, + 20.058550028604497, + 20.0691164319551, + 20.08571557627854, + 20.09041749245208, + 20.10139244186338, + 20.12915278235039, + 20.147465076597964, + 20.149320299924927, + 20.133379166457352, + 20.12119636548292, + 20.159177252532732, + 20.209642529076824, + 20.262957488293754, + 20.316897704938025, + 20.36380474332266, + 20.393302004744942, + 20.41546567200563, + 20.41517609427368, + 20.427361265854632, + 20.40219424813335, + 20.36129094311309, + 20.331632429602788, + 20.286265002676686, + 20.243118582611157, + 20.186932085303827, + 20.12817642362424, + 20.05854903013432, + 20.02100210106598, + 20.01164065345882, + 20.00744036785784, + 20.01577486697315, + 20.01662831256933, + 20.016628312569335, + 20.004548244403278, + 19.978316717475966, + 19.95093651519512, + 19.918873609001924, + 19.91237303004576, + 19.84634416230537, + 19.810611187306378, + 19.782779406026876, + 19.767582878122642, + 19.766594821999664, + 19.768356659169896, + 19.764982631459244, + 19.75543167006916, + 19.744751181716634, + 19.695137260796237, + 19.63559392355214, + 19.572458561566297, + 19.546671585993128, + 19.546647372704072, + 19.545686580463098, + 19.550366987429438, + 19.554407468632398, + 19.55525853932751, + 19.568027584738335, + 19.583255591868056, + 19.573682202621928, + 19.571039748017636, + 19.559822829953728, + 19.554293827365058 + ], + "overall_lower_bb": [ + NaN, + 21.02372583002031, + 20.8095716906413, + 20.866966471091008, + 20.914947103750876, + 20.95137515933099, + 20.968804637182494, + 20.983368694492565, + 21.004944914075416, + 21.02103308096886, + 21.034197047749963, + 21.04789394711249, + 21.05986492812707, + 21.06729275836174, + 21.054623316218677, + 21.03344049812278, + 21.038449784815818, + 21.041692657837338, + 21.049324385053875, + 21.054676808287777, + 21.046449898741688, + 21.05364157904092, + 21.107221632606716, + 21.085870083344552, + 21.093303639928337, + 21.090271736069408, + 21.07912008733455, + 21.065086802296804, + 21.016497235088657, + 20.944913935083353, + 20.873067970135892, + 20.79269656574915, + 20.74519889797501, + 20.70012769139423, + 20.6674582180797, + 20.634808250657372, + 20.587570697479997, + 20.5264499820981, + 20.460538925947862, + 20.396401732205405, + 20.357440369036826, + 20.32056327271613, + 20.30266642903535, + 20.323296772102694, + 20.32624426830457, + 20.374979213191576, + 20.485167366947504, + 20.517963701376488, + 20.531250971639146, + 20.521188719829965, + 20.517138676696195, + 20.499707566535214, + 20.506918370661648, + 20.49989689928372, + 20.455851104644257, + 20.41819368697913, + 20.38501316551355, + 20.359504293667502, + 20.347116534415584, + 20.31186345016304, + 20.113473005866158, + 19.932959522107623, + 19.844178974061442, + 19.786751654763798, + 19.719910888537367, + 19.66800144343102, + 19.632291565125538, + 19.56664262923356, + 19.554045746250186, + 19.535953801632363, + 19.522460315870724, + 19.499434540296274, + 19.509791753268477, + 19.406943164465268, + 19.31584802973283, + 19.277964093105883, + 19.2650490764259, + 19.238830580005224, + 19.23941454329572, + 19.285445311245837, + 19.285274897495107, + 19.287721823828953, + 19.280829458306965, + 19.280456219539133, + 19.28136750957739, + 19.275920632376774, + 19.280622146123665, + 19.278072563471795, + 19.288605856531067, + 19.29451093387995, + 19.29395902266103, + 19.28539167520212, + 19.280674458318945, + 19.33106972414399, + 19.366920461853006, + 19.370188484013998, + 19.359912828646422, + 19.39108503405965, + 19.45425041564767, + 19.454250415647667, + 19.43587320879035, + 19.434169771520036, + 19.442030998010488, + 19.444403814618756, + 19.44429229286672, + 19.45613981902584, + 19.45666008162762, + 19.445952725526944, + 19.427199971395506, + 19.424133568044905, + 19.417534423721452, + 19.41533250754792, + 19.41035755813662, + 19.418597217649612, + 19.449284923402036, + 19.486429700075075, + 19.52762083354265, + 19.55430363451708, + 19.484422747467267, + 19.39295747092318, + 19.301642511706245, + 19.18770229506197, + 19.067795256677343, + 18.974297995255053, + 18.882134327994372, + 18.88192390572632, + 18.88173873414537, + 18.88390575186665, + 18.888809056886906, + 18.885467570397214, + 18.875834997323317, + 18.883481417388847, + 18.890667914696177, + 18.903423576375758, + 18.925050969865683, + 18.941597898934013, + 18.944959346541182, + 18.946159632142162, + 18.95272513302685, + 18.948871687430668, + 18.94887168743067, + 18.987951755596722, + 19.047183282524035, + 19.103563484804884, + 19.155626390998076, + 19.119626969954236, + 19.135655837694628, + 19.12838881269363, + 19.12622059397313, + 19.116417121877358, + 19.106515178000333, + 19.1057533408301, + 19.105127368540753, + 19.10067832993084, + 19.095358818283362, + 19.102972739203764, + 19.125516076447862, + 19.152651438433704, + 19.13743841400687, + 19.14236262729593, + 19.144323419536896, + 19.115643012570562, + 19.0886025313676, + 19.066751460672492, + 19.03798241526167, + 19.000754408131943, + 18.98332779737807, + 18.981970251982364, + 18.973187170046277, + 18.97171617263494 + ] + }, + "alignment": "consistent" +} \ No newline at end of file