diff --git "a/5811_PM.json" "b/5811_PM.json" new file mode 100644--- /dev/null +++ "b/5811_PM.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 99.08, + 99.0453, + 98.33, + 98.24, + 98.19, + 98.27, + 98.1, + 96.87, + 96.85, + 97.31, + 97.76, + 97.88, + 97.55, + 99, + 97.47, + 97.41, + 97.38, + 97.55, + 97.16, + 97.14, + 97.5, + 98.125, + 98.22, + 98.33, + 98.41, + 98.26, + 98.53, + 98.6, + 98.85, + 98.98, + 98.98, + 99.06, + 99.21, + 99.5, + 99.42, + 99.583, + 99.98, + 99.75, + 99.74, + 99.89, + 99.13, + 98.68, + 98.71, + 98.83, + 98.91, + 99.17, + 99.81, + 99.26, + 99.78, + 99.67, + 99.635, + 99.65, + 100.34, + 99.98, + 99.78, + 100.27, + 100.3, + 100.3, + 99.24, + 99.52, + 99.11, + 98.99, + 98.8, + 98.205, + 98.675, + 98.2, + 98.74, + 99.02, + 98.45, + 98.105, + 97.95, + 97.345, + 97.205, + 97.26, + 96.79, + 97.27, + 96.74, + 96.87, + 96, + 95.76, + 96.035, + 95.37, + 95.3593, + 96.16, + 95.8, + 95.095, + 95.47, + 94.93, + 95.36, + 95.56, + 95.31, + 95.23, + 94.15, + 94.24, + 94.36, + 94.47, + 93.82, + 93.855, + 95.81, + 95.87, + 95.87, + 96.22, + 96.085, + 95.98, + 96.95, + 96.105, + 95.94, + 95.64, + 95.425, + 95.565, + 95.74, + 94.26, + 94.47, + 94.4499, + 93.52, + 93, + 93.47, + 92.28, + 91.94, + 91.86, + 91.63, + 91.42, + 91.18, + 90.42, + 90.55, + 90.51, + 90.58, + 90.85, + 90.78, + 90.88, + 91.66, + 92.23, + 92.64, + 92.55, + 92.69, + 92.75, + 92.59, + 93.47, + 94.09, + 94.28, + 94.3, + 94.28, + 94.22 + ], + "output_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0 + ], + "output_window": [ + 94.83, + 95.3072, + 94.9607, + 94.85, + 94.98, + 94.54, + 94.44, + 98.04, + 97.315, + 96.565, + 96.355, + 96.515, + 96.495, + 97.14, + 96.9796, + 97.06, + 97.03, + 96.98, + 96.745, + 97.26, + 97.92, + 98.36, + 98.33, + 98.1, + 98.03, + 98.05, + 97.55, + 97.58, + 97.23, + 97.07, + 97.465, + 97.3, + 97.33 + ], + "text": { + "content": "Philip Morris (PM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-28T22:00:22Z\n\nPhilip Morris (PM) closed at $94.23 in the latest trading session, marking a +1.76% move from the prior day.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $94.23 in the latest trading session, marking a +1.76% move from the prior day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost 0.12%, and the tech-heavy Nasdaq lost 3.64%.\nComing into today, shares of the seller of Marlboro and other cigarette brands had lost 5.67% in the past month. In that same time, the Consumer Staples sector gained 0.77%, while the S&P 500 gained 0.07%.\nPhilip Morris will be looking to display strength as it nears its next earnings release, which is expected to be April 20, 2023. The company is expected to report EPS of $1.31, down 16.03% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.04 billion, up 3.77% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.29 per share and revenue of $34.76 billion, which would represent changes of +5.18% and +9.45%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Philip Morris. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.37% lower within the past month. Philip Morris is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Philip Morris currently has a Forward P/E ratio of 14.73. This represents a premium compared to its industry's average Forward P/E of 8.37.\nWe can also see that PM currently has a PEG ratio of 2.95. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PM's industry had an average PEG ratio of 2.57 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680040822000, + "published_utc": "2023-03-28T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/2071593/philip-morris-pm-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.603762305518466, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0870680867517364, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.7662494953572871, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.19649999999999, + 98.3805, + 98.5285, + 98.622, + 98.72099999999999, + 98.838, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.5113, + 99.5263, + 99.4883, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.62049999999999, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.9165, + 99.9015, + 99.849, + 99.78299999999999, + 99.62899999999999, + 99.45149999999998, + 99.341, + 99.13399999999999, + 98.978, + 98.85, + 98.771, + 98.6295, + 98.5135, + 98.349, + 98.1895, + 98.095, + 97.9065, + 97.8135, + 97.6135, + 97.3985, + 97.1535, + 96.91900000000001, + 96.72749999999999, + 96.53, + 96.34543, + 96.23543, + 96.13643, + 95.91893, + 95.79193000000001, + 95.59793, + 95.53393000000001, + 95.51393, + 95.44143, + 95.42743, + 95.3065, + 95.1145, + 94.97049999999999, + 94.90799999999999, + 94.74300000000001, + 94.63550000000001, + 94.6805, + 94.7115, + 94.7675, + 94.8665, + 95.05999999999999, + 95.234, + 95.49300000000001, + 95.65650000000001, + 95.8685, + 96.047, + 96.0085, + 95.978, + 95.965, + 95.76899999999999, + 95.6075, + 95.45449, + 95.11149, + 94.80099, + 94.55399, + 94.21799, + 93.86949, + 93.49899, + 93.08799, + 92.80399, + 92.47499, + 92.07199999999999, + 91.775, + 91.526, + 91.237, + 91.094, + 90.978, + 90.88, + 90.88300000000001, + 90.96400000000001, + 91.11, + 91.32300000000001, + 91.53699999999999, + 91.761, + 91.962, + 92.224, + 92.555, + 92.89500000000001, + 93.15899999999999, + 93.364, + 93.52199999999999 + ], + "in_sma_50": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.56016600000001, + 98.57226, + 98.61246000000001, + 98.64725999999999, + 98.67906, + 98.71905999999998, + 98.76306000000001, + 98.83166000000001, + 98.87946, + 98.92366, + 98.95066000000001, + 98.97286, + 98.99786, + 98.98196, + 99.00605999999999, + 99.02186, + 99.04906, + 99.07846, + 99.10426, + 99.12356, + 99.13256000000001, + 99.11696, + 99.09665999999999, + 99.07526, + 99.04286, + 99.02306, + 98.98726, + 98.95266, + 98.89566, + 98.83126, + 98.77236, + 98.69856, + 98.621546, + 98.554746, + 98.48234599999999, + 98.39258600000001, + 98.30238599999998, + 98.205986, + 98.11838599999999, + 98.031786, + 97.95538600000002, + 97.886386, + 97.795186, + 97.70338600000001, + 97.612386, + 97.518386, + 97.398586, + 97.290486, + 97.211086, + 97.13508599999999, + 97.05978599999999, + 96.991186, + 96.906086, + 96.82608600000002, + 96.769486, + 96.68618599999999, + 96.59898600000001, + 96.50578599999999, + 96.429486, + 96.35038600000001, + 96.282986, + 96.18838600000001, + 96.10178599999999, + 96.026684, + 95.92358399999999, + 95.81958399999999, + 95.714184, + 95.57938399999999, + 95.449184, + 95.324284, + 95.19788399999999, + 95.079384, + 94.958884, + 94.82208399999999, + 94.697284, + 94.562084, + 94.438884, + 94.31848400000001, + 94.214084, + 94.116484, + 94.028984, + 93.966184, + 93.911798, + 93.83959800000001, + 93.77739799999999, + 93.73049799999998, + 93.672898, + 93.643698, + 93.61829800000001, + 93.592698, + 93.572498, + 93.553498, + 93.55489800000001 + ], + "in_sma_200": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.57035882352942, + 98.59112115384616, + 98.62411886792454, + 98.64922777777777, + 98.66978727272728, + 98.6983625, + 98.72646140350878, + 98.75359137931035, + 98.76183559322034, + 98.77447166666666, + 98.77997213114755, + 98.78335967741936, + 98.78362380952382, + 98.7745828125, + 98.77305076923078, + 98.76436818181818, + 98.76400447761193, + 98.76776911764706, + 98.76316376811594, + 98.75376142857142, + 98.74244084507043, + 98.72303194444444, + 98.70223698630136, + 98.6827472972973, + 98.65751066666667, + 98.63925394736843, + 98.61458831168831, + 98.59222179487179, + 98.55940886075949, + 98.52441625, + 98.49368271604938, + 98.45558902439024, + 98.41828433734939, + 98.3914, + 98.36091294117647, + 98.32293720930232, + 98.2901448275862, + 98.25196136363637, + 98.21946741573034, + 98.18991777777778, + 98.15827032967033, + 98.12644130434784, + 98.08368387096775, + 98.04279361702127, + 98.00402736842106, + 97.96721458333333, + 97.92445979381444, + 97.88293469387754, + 97.86199595959597, + 97.84207599999999, + 97.82255049504951, + 97.80683921568627, + 97.79012233009709, + 97.77271730769232, + 97.76488190476189, + 97.74922264150943, + 97.73231401869158, + 97.71294074074075, + 97.6919504587156, + 97.67261454545455, + 97.65520360360361, + 97.62488928571429, + 97.59696991150442, + 97.56936403508772, + 97.53415217391304, + 97.49506465517241, + 97.46066239316238, + 97.41675847457627, + 97.37073529411765, + 97.32481250000001, + 97.2777479338843, + 97.22973360655737, + 97.18054878048781, + 97.12602822580645, + 97.07342, + 97.02132936507937, + 96.97061023622047, + 96.92279296875, + 96.87517441860464, + 96.8290576923077, + 96.78959923664122, + 96.75505681818181, + 96.7241165413534, + 96.69296641791045, + 96.66331481481483, + 96.63454044117647, + 96.60501824817518, + 96.58230072463768, + 96.56437050359712, + 96.54805357142858, + 96.53210992907802, + 96.51625, + 96.5001923076923 + ], + "in_ema_10": [ + 99.08, + 99.07369090909091, + 98.93847438016529, + 98.81147903831705, + 98.69848284953213, + 98.62057687688991, + 98.52592653563718, + 98.22484898370314, + 97.97487644121165, + 97.8539898155368, + 97.83690075816648, + 97.84473698395439, + 97.79114844141722, + 98.0109396338868, + 97.91258697318011, + 97.82120752351099, + 97.74098797378171, + 97.70626288763958, + 97.6069423626142, + 97.5220437512298, + 97.51803579646074, + 97.62839292437697, + 97.73595784721752, + 97.84396551135978, + 97.94688087293072, + 98.00381162330694, + 98.09948223725112, + 98.19048546684182, + 98.3103972001433, + 98.43214316375361, + 98.53175349761659, + 98.62779831623176, + 98.73365316782599, + 98.872988955494, + 98.97244550904054, + 99.08345541648771, + 99.24646352258085, + 99.33801560938433, + 99.41110368040535, + 99.49817573851345, + 99.43123469514737, + 99.29464656875695, + 99.18834719261932, + 99.12319315759761, + 99.08443076530713, + 99.09998880797856, + 99.22908175198245, + 99.234703251622, + 99.33384811496344, + 99.39496663951554, + 99.43860906869452, + 99.47704378347733, + 99.63394491375418, + 99.69686402034432, + 99.71197965300898, + 99.81343789791643, + 99.90190373465889, + 99.97428487381181, + 99.84077853311875, + 99.7824551634608, + 99.6601905882861, + 99.53833775405226, + 99.40409452604275, + 99.18607733948953, + 99.09315418685506, + 98.93076251651777, + 98.89607842260544, + 98.91860961849535, + 98.83340786967801, + 98.7009700751911, + 98.56443006151999, + 98.34271550487999, + 98.13585814035635, + 97.9766112057461, + 97.76086371379225, + 97.67161576583001, + 97.50223108113364, + 97.38727997547298, + 97.1350472526597, + 96.88503866126703, + 96.73048617740028, + 96.4831250542366, + 96.27879322619359, + 96.25719445779474, + 96.17406819274115, + 95.9778739758791, + 95.88553325299199, + 95.71179993426617, + 95.64783630985414, + 95.63186607169884, + 95.57334496775358, + 95.5109186099802, + 95.26347886271107, + 95.0773917967636, + 94.94695692462476, + 94.86023748378388, + 94.67110339582317, + 94.52272096021895, + 94.75677169472459, + 94.9591768411383, + 95.12478105184043, + 95.32391176968763, + 95.46229144792623, + 95.556420275576, + 95.80979840728945, + 95.8634714241459, + 95.87738571066481, + 95.83422467236211, + 95.7598201864781, + 95.72439833439117, + 95.72723500086549, + 95.46046500070813, + 95.28038045512483, + 95.1293840087385, + 94.83676873442239, + 94.50281078270922, + 94.31502700403482, + 93.9450220942103, + 93.5804726225357, + 93.26765941843829, + 92.96990316054041, + 92.6881025858967, + 92.41390211573366, + 92.05137445832753, + 91.77839728408615, + 91.54777959607048, + 91.3718196695122, + 91.27694336596453, + 91.18659002669824, + 91.13084638548037, + 91.22705613357485, + 91.40940956383396, + 91.6331532795005, + 91.79985268322768, + 91.96169764991356, + 92.10502534992926, + 92.19320255903304, + 92.42534754829975, + 92.72801163042706, + 93.01019133398577, + 93.2447020005338, + 93.43293800043675, + 93.57604018217552 + ], + "in_ema_50": [ + 99.08, + 99.07863921568628, + 99.04928081507114, + 99.01754431251935, + 98.98509159438133, + 98.95704878675853, + 98.92343903041507, + 98.84291200961448, + 98.76475859747273, + 98.7077092407091, + 98.67054417244599, + 98.63954244019321, + 98.59681528567583, + 98.61262645094344, + 98.5678175705143, + 98.52241295990589, + 98.47761245167429, + 98.44123549278511, + 98.3909909636563, + 98.3419324944933, + 98.30891553392495, + 98.30170316004553, + 98.29849911455355, + 98.2997344433946, + 98.30405858286932, + 98.30233079530582, + 98.31125899941148, + 98.32258217590514, + 98.34326522783043, + 98.3682352188959, + 98.39222599462548, + 98.41841321052253, + 98.44945582971773, + 98.49065364031705, + 98.52709859559874, + 98.56850649381057, + 98.62385918032781, + 98.668021565413, + 98.7100599353968, + 98.75633209479301, + 98.77098573813447, + 98.76741766997235, + 98.7651659966401, + 98.76770850657579, + 98.77328856514144, + 98.78884587631237, + 98.82889113606481, + 98.84579736602305, + 98.88243276343391, + 98.91331775310317, + 98.94161901768736, + 98.96939866405256, + 99.0231477360505, + 99.0606713542446, + 99.0888803207448, + 99.13519873953913, + 99.18087722034153, + 99.22476438817128, + 99.22536186314495, + 99.23691629988437, + 99.23193919008499, + 99.2224513787091, + 99.2058846579754, + 99.16663427923126, + 99.14735450357514, + 99.11020334657219, + 99.09568556827524, + 99.09271750677425, + 99.06751289866546, + 99.02976729479622, + 98.98742347931402, + 98.92301471541934, + 98.85564158932446, + 98.79306740935095, + 98.71451574623916, + 98.65786806991605, + 98.58265755737033, + 98.51549451590482, + 98.41684767214385, + 98.3126575673539, + 98.22333766275179, + 98.11144206813407, + 98.00351492820725, + 97.9312202251403, + 97.84764296140929, + 97.73969617860894, + 97.65068848533016, + 97.54399481923879, + 97.45834796358237, + 97.38390294540267, + 97.30257341813197, + 97.22129602918562, + 97.10085304764893, + 96.98866273205485, + 96.8855779190331, + 96.79084937318866, + 96.67434547620087, + 96.56378290850672, + 96.53422279444763, + 96.5081748417242, + 96.48314837734287, + 96.47282883313335, + 96.45761985928499, + 96.4388896687248, + 96.45893321112774, + 96.44505347735803, + 96.42524745863811, + 96.3944534406523, + 96.35643565866593, + 96.32539896616923, + 96.30244214396652, + 96.2223463736149, + 96.15362690798294, + 96.08681408806206, + 95.98615471205963, + 95.86905060570435, + 95.77497018979437, + 95.63791253529264, + 95.49289635743804, + 95.35042983361696, + 95.20453062445551, + 95.05611765879058, + 94.90411304472038, + 94.72826547433918, + 94.56441192632587, + 94.40541538019545, + 94.25539909077602, + 94.12185402839265, + 93.99080092924, + 93.86880873593647, + 93.78218878550759, + 93.7213186370563, + 93.67891398462271, + 93.63464284797084, + 93.59759803040336, + 93.56435889195618, + 93.52614873933044, + 93.52394682798415, + 93.54614499159261, + 93.57492361937331, + 93.60335798724103, + 93.62989296813355, + 93.6530344203636 + ], + "in_ema_200": [ + 99.08, + 99.07965472636816, + 99.07219547535954, + 99.06391492336591, + 99.05521925248667, + 99.04740612559625, + 99.03797919897342, + 99.01640726664532, + 98.99485097543493, + 98.9780862891122, + 98.96596602752899, + 98.95516039541428, + 98.94117869993752, + 98.94176398650531, + 98.92711956872914, + 98.91202385162737, + 98.89677983320323, + 98.883379038843, + 98.86623098870527, + 98.84905456095697, + 98.83563113248975, + 98.82856017594757, + 98.82250485081376, + 98.81760430503452, + 98.81354854080533, + 98.80804059512568, + 98.80527402203985, + 98.80323149445736, + 98.80369685272147, + 98.80545111289341, + 98.80718791774025, + 98.80970346084732, + 98.81368651098815, + 98.82051550092858, + 98.82648052081984, + 98.83400807782662, + 98.84541098252487, + 98.85441186827089, + 98.86322369047716, + 98.8734403701739, + 98.87599320231146, + 98.87404302119394, + 98.87241075232633, + 98.87198875479075, + 98.87236697613612, + 98.87532849876163, + 98.88462871270431, + 98.88836375038885, + 98.89723575287255, + 98.90492494936139, + 98.91218937772597, + 98.91953077695257, + 98.93366479907245, + 98.94407609460407, + 98.95239374540404, + 98.96550425540002, + 98.97878282002291, + 98.99192925962468, + 98.99439762520056, + 98.99962749957668, + 99.00072573341174, + 99.00061900969621, + 98.99862280064451, + 98.99072605635949, + 98.98758450355989, + 98.97974784183293, + 98.97736229116792, + 98.9777865469772, + 98.9725349395446, + 98.96390275109142, + 98.95381416650345, + 98.93780606534422, + 98.92056421394777, + 98.90404118694332, + 98.88300595125234, + 98.86695614079213, + 98.84579239809767, + 98.82613277224596, + 98.79801204814402, + 98.7677830725406, + 98.74059120117204, + 98.70705298026486, + 98.67374200533686, + 98.64872964707482, + 98.62038407844722, + 98.58530562990545, + 98.55430756393625, + 98.51824480210604, + 98.48681948069205, + 98.45769689879461, + 98.42637653164243, + 98.39457179003405, + 98.35233724485958, + 98.31141846630376, + 98.27210086962413, + 98.23426902017513, + 98.19034594534752, + 98.14720817474704, + 98.12395237201324, + 98.10152498522704, + 98.07932075651833, + 98.06082005247337, + 98.04116015145374, + 98.02065109522037, + 98.00999785049181, + 97.99104264799936, + 97.97063426344216, + 97.94744387276116, + 97.92234492875359, + 97.8988887603083, + 97.87740728010623, + 97.84141317781662, + 97.80786677803735, + 97.77445417328077, + 97.7321212959347, + 97.68503551189555, + 97.6430948600359, + 97.58973073207534, + 97.53351450588553, + 97.47706162522996, + 97.41888190756599, + 97.35919154032653, + 97.29770704738797, + 97.22927215139407, + 97.16281173197723, + 97.09661460031576, + 97.03177266399422, + 96.97026248823309, + 96.90866783660888, + 96.84868109196601, + 96.79705242438426, + 96.75160911667895, + 96.71069758317965, + 96.66929760722762, + 96.62970260616068, + 96.59109860012924, + 96.5512866737598, + 96.52062710486668, + 96.49644176053965, + 96.47438761366861, + 96.45275191602018, + 96.43113249397022, + 96.40913117562228 + ], + "in_macd": [ + 0.0, + -0.0027680911680931786, + -0.06196624702721465, + -0.11481988769145346, + -0.15890955046039323, + -0.18526003211174213, + -0.21735502449257638, + -0.3381433515773722, + -0.4305200368822142, + -0.4612935648346479, + -0.4442495361383152, + -0.4162606300526903, + -0.4159130753696303, + -0.29523150887584393, + -0.3193672444277098, + -0.33942382077829336, + -0.35366274731190117, + -0.3472270031736997, + -0.36933886171871677, + -0.3840494191346835, + -0.362480204356487, + -0.2915928685119695, + -0.22515301429176304, + -0.1617582223609162, + -0.10386477315742582, + -0.06928882551187598, + -0.019871330057256387, + 0.02465658039929508, + 0.07920515320259369, + 0.13141038655899706, + 0.17081436840165054, + 0.2061215978407489, + 0.24340080497576366, + 0.2929682657798196, + 0.32208273489092676, + 0.3542256068738112, + 0.4070415253005848, + 0.4254352901614311, + 0.4342003732841988, + 0.4480852632147503, + 0.39323057283881724, + 0.3098745553324278, + 0.24342896263843272, + 0.19816898018430606, + 0.1668323103962166, + 0.16112030631269647, + 0.20586309164542627, + 0.19469731842582405, + 0.22521191412640462, + 0.23777791458552144, + 0.24212132902404448, + 0.24396165282603022, + 0.2976660472255759, + 0.3076319853195173, + 0.29597986291082634, + 0.3225660363751359, + 0.3421128556263682, + 0.35352859315223384, + 0.2738853266195065, + 0.23070173800701355, + 0.16153280974357642, + 0.09592715016690079, + 0.02827682257644426, + -0.07251220129160174, + -0.1131587333672428, + -0.18160648660750667, + -0.19008713103667674, + -0.17222909312749834, + -0.20174511364734826, + -0.25009247885638786, + -0.29748608431808066, + -0.3794897799439809, + -0.45058111093356956, + -0.49675715531648734, + -0.5647667951570412, + -0.5733240138907405, + -0.615773982825786, + -0.631644767799699, + -0.7062826219211189, + -0.7758560674929242, + -0.7995861907472772, + -0.8621145073625343, + -0.9021328237150925, + -0.85933198525953, + -0.8447235564381117, + -0.879891043185566, + -0.8675021391479731, + -0.8909865916638466, + -0.8649304038439425, + -0.8187048389839617, + -0.7931012786066702, + -0.7703850842528936, + -0.8299620250383413, + -0.8600013715222303, + -0.8641632370406995, + -0.8488010150162353, + -0.878943991891461, + -0.8897518057750062, + -0.7321254285524361, + -0.5954993446481325, + -0.4816697992000485, + -0.35907776445635875, + -0.26970705046110766, + -0.20498974404931403, + -0.07457031886572452, + -0.03894746074337263, + -0.023756361522217162, + -0.03551539932306014, + -0.06147458393257921, + -0.06994432020574948, + -0.06182295323795017, + -0.17281820187299957, + -0.2410587163093112, + -0.29337981774735056, + -0.4052088309224757, + -0.5296878716616931, + -0.5836849791165264, + -0.7142674994402114, + -0.8355584484181264, + -0.9274467024786759, + -1.007217309477923, + -1.0749895251100696, + -1.1349821211169058, + -1.2296773787163602, + -1.2794850320638886, + -1.3071179794779084, + -1.3082877476287393, + -1.2727565090275021, + -1.2359983419293457, + -1.1851365489957004, + -1.069559514087615, + -0.9213489082298594, + -0.7620232323215959, + -0.6356908853014858, + -0.5183001190002443, + -0.4156344175505353, + -0.34322528487570025, + -0.21238365346520993, + -0.05799338779071661, + 0.07878523503450197, + 0.18664557787437275, + 0.26742908775889873, + 0.32288706173955006 + ], + "in_signal": [ + 0.0, + -0.0005536182336186357, + -0.01283614399233784, + -0.033232892732160964, + -0.05836822427780742, + -0.08374658584459437, + -0.11046827357419078, + -0.1560032891748271, + -0.21090663871630452, + -0.2609840239399732, + -0.2976371263796416, + -0.3213618271142514, + -0.34027207676532717, + -0.3312639631874305, + -0.3288846194354864, + -0.33099245970404784, + -0.3355265172256185, + -0.3378666144152348, + -0.3441610638759312, + -0.35213873492768166, + -0.35420702881344274, + -0.3416841967531481, + -0.31837796026087106, + -0.2870540126808801, + -0.2504161647761893, + -0.21419069692332662, + -0.1753268235501126, + -0.13533014276023106, + -0.09242308356766611, + -0.047656389542333484, + -0.003962237953536681, + 0.038054529205320445, + 0.07912378435940909, + 0.12189268064349121, + 0.16193069149297834, + 0.20038967456914492, + 0.2417200447154329, + 0.2784630938046325, + 0.3096105497005458, + 0.3373054924033867, + 0.3484905084904728, + 0.3407673178588638, + 0.32129964681477763, + 0.29667351348868337, + 0.27070527287019003, + 0.24878827955869132, + 0.24020324197603832, + 0.23110205726599548, + 0.22992402863807732, + 0.23149480582756615, + 0.23362011046686185, + 0.23568841893869552, + 0.2480839445960716, + 0.25999355274076075, + 0.2671908147747739, + 0.27826585909484636, + 0.29103525840115074, + 0.30353392535136736, + 0.2976042056049952, + 0.28422371208539887, + 0.2596855316170344, + 0.2269338553270077, + 0.18720244877689501, + 0.13525951876319567, + 0.08557586833710798, + 0.03213939734818506, + -0.012305908328787304, + -0.04429054528852951, + -0.07578145896029327, + -0.1106436629395122, + -0.1480121472152259, + -0.1943076737609769, + -0.24556236119549546, + -0.29580132001969384, + -0.3495944150471633, + -0.39434033481587877, + -0.43862706441786026, + -0.477230605094228, + -0.5230410084596062, + -0.5736040202662699, + -0.6188004543624714, + -0.667463264962484, + -0.7143971767130057, + -0.7433841384223105, + -0.7636520220254708, + -0.7868998262574899, + -0.8030202888355866, + -0.8206135494012387, + -0.8294769202897795, + -0.827322504028616, + -0.8204782589442269, + -0.8104596240059603, + -0.8143601042124364, + -0.8234883576743953, + -0.8316233335476562, + -0.8350588698413721, + -0.8438358942513899, + -0.8530190765561133, + -0.828840346955378, + -0.782172146493929, + -0.722071677035153, + -0.6494728945193942, + -0.5735197257077369, + -0.49981372937605234, + -0.41476504727398683, + -0.339601529967864, + -0.2764324962787347, + -0.2282490768875998, + -0.1948941782965957, + -0.16990420667842648, + -0.14828795599033123, + -0.1531940051668649, + -0.17076694739535417, + -0.19528952146575346, + -0.23727338335709794, + -0.295756281018017, + -0.35334202063771886, + -0.4255271163982174, + -0.5075333828021993, + -0.5915160467374947, + -0.6746562992855804, + -0.7547229444504782, + -0.8307747797837638, + -0.9105552995702831, + -0.9843412460690042, + -1.0488965927507852, + -1.1007748237263761, + -1.1351711607866015, + -1.1553365970151503, + -1.1612965874112604, + -1.1429491727465315, + -1.0986291198431972, + -1.0313079423388771, + -0.9521845309313989, + -0.865407648545168, + -0.7754530023462416, + -0.6890074588521333, + -0.5936826977747487, + -0.4865448357779423, + -0.3734788216154534, + -0.2614539417174882, + -0.15567733582221083, + -0.05996445630985865 + ], + "in_upper_bb": [ + NaN, + 99.11172321061433, + 99.66513602810483, + 99.57522507211004, + 99.46961860984025, + 99.36265446492588, + 99.29397714369914, + 99.62986599943001, + 99.69554373303322, + 99.60782836474583, + 99.51109735040195, + 99.43240908481793, + 99.35884947621413, + 99.48874743818644, + 99.42816064452464, + 99.37369113529166, + 99.32327052823653, + 99.27218458522138, + 99.23768985454086, + 99.20366579081373, + 98.9977382935017, + 98.81048722115722, + 98.79291574805212, + 98.80748240784096, + 98.84300933288674, + 98.84148118764132, + 98.90942597085201, + 98.98235453847846, + 99.07443690686723, + 99.21202680751576, + 99.34218464194932, + 99.4720804898617, + 99.6093220519434, + 99.70962634269287, + 99.85177553700146, + 99.99357717610862, + 100.18423822230297, + 100.30156403869066, + 100.32897487743777, + 100.32169663429866, + 100.22400034219767, + 100.18766081556365, + 100.15589166235547, + 100.12957685746747, + 100.10649848256777, + 100.06207710790521, + 100.1147171304933, + 100.09441600254884, + 100.14556978227401, + 100.1781527814947, + 100.20046967005206, + 100.22297868119219, + 100.37180897785352, + 100.42412159332571, + 100.44985431737392, + 100.54343459012456, + 100.59819632355861, + 100.67459846099261, + 100.65823992810664, + 100.62916226091198, + 100.62982721251325, + 100.6010151268749, + 100.5906266348918, + 100.68466787834308, + 100.70426014714653, + 100.78925184821472, + 100.76526105141053, + 100.76361413196321, + 100.75027567473349, + 100.76655892447201, + 100.78089757631838, + 100.84547833869786, + 100.76680434857094, + 100.69780128057918, + 100.67910212759786, + 100.45995207537162, + 100.23024374582381, + 99.91329642345104, + 99.90598074537759, + 99.80881260655693, + 99.6944154426248, + 99.63827214539572, + 99.5546694975885, + 99.4587804415869, + 99.27666631277842, + 99.20573600205408, + 98.94593421239132, + 98.59274209223456, + 98.28208770141174, + 97.99560462444279, + 97.70690045102295, + 97.5293284925449, + 97.4671893738647, + 97.3163694990733, + 97.20704652699528, + 96.92297732037616, + 96.80140358145728, + 96.57843883204106, + 96.54707393793693, + 96.56386902827833, + 96.53527542662762, + 96.65916606331587, + 96.75071954977525, + 96.72002275854233, + 96.95131627028263, + 97.0437191087418, + 97.09015694851084, + 97.12242901520581, + 97.12606022690906, + 97.126438953301, + 97.1565304102619, + 97.17487985969977, + 97.15365998909837, + 97.13985617637863, + 97.2292767621994, + 97.38762138950378, + 97.42322415710629, + 97.64015952509502, + 97.79902730785929, + 97.8728013602484, + 97.9027891474966, + 97.83398699203856, + 97.74017975446489, + 97.67810270150736, + 97.3072642439723, + 97.02625506338238, + 96.69032067686425, + 96.32400381619483, + 95.93855692158331, + 95.43714169161807, + 94.77423937353916, + 94.46414460029331, + 94.1021198731408, + 93.68004355497362, + 93.50838850079938, + 93.46074227159816, + 93.26697808318247, + 93.5041746458488, + 93.90742232952334, + 94.30619799685678, + 94.66417910658217, + 94.9744421828525, + 95.2293117346341 + ], + "in_lower_bb": [ + NaN, + 99.01357678938565, + 97.97173063856181, + 97.77242492788994, + 97.68450139015972, + 97.6891122017408, + 97.63610857058659, + 96.90145900056997, + 96.52118960030009, + 96.44923163525418, + 96.49713901323442, + 96.55514091518204, + 96.56042744686279, + 96.57915256181357, + 96.564546022142, + 96.54572136470833, + 96.52794123646935, + 96.53729319255639, + 96.49339435598543, + 96.45486420918625, + 96.5027917064983, + 96.59801277884279, + 96.60458425194786, + 96.59901759215903, + 96.58549066711328, + 96.58601881235869, + 96.56107402914797, + 96.66114546152153, + 96.76906309313277, + 96.79847319248425, + 96.79031535805068, + 96.77841951013832, + 96.80717794805659, + 96.75687365730712, + 96.80972446299853, + 96.8852228238914, + 96.95456177769704, + 97.05723596130935, + 97.28782512256224, + 97.57010336570133, + 97.83079965780233, + 97.92263918443635, + 98.0034083376445, + 98.07972314253254, + 98.15280151743222, + 98.2882228920948, + 98.36358286950669, + 98.44988399745115, + 98.491730217726, + 98.5281472185053, + 98.57133032994793, + 98.60782131880782, + 98.57199102214646, + 98.56767840667428, + 98.5779456826261, + 98.55306540987543, + 98.53030367644139, + 98.5089015390074, + 98.47526007189336, + 98.46733773908804, + 98.46467278748673, + 98.52448487312509, + 98.5438733651082, + 98.38733212165693, + 98.34423985285349, + 98.16224815178529, + 98.07923894858948, + 98.0568858680368, + 97.93722432526651, + 97.764441075528, + 97.58160242368163, + 97.28652166130215, + 97.05169565142906, + 96.84869871942082, + 96.56839787240214, + 96.4875479246284, + 96.36125625417618, + 96.33520357654893, + 96.0185192546224, + 95.73968739344306, + 95.54658455737521, + 95.24072785460427, + 94.9802605024115, + 94.87164955841311, + 94.7662636872216, + 94.52669399794591, + 94.45949578760867, + 94.40368790776542, + 94.40534229858827, + 94.43732537555721, + 94.46202954897704, + 94.42810150745508, + 94.18474062613532, + 94.03356050092673, + 93.89988347300469, + 93.90395267962384, + 93.7335264185427, + 93.65499116795894, + 93.66735606206309, + 93.66156097172168, + 93.67365457337239, + 93.63476393668412, + 93.61578045022475, + 93.62847724145767, + 93.51218372971738, + 93.52078089125821, + 93.52134305148917, + 93.5600709847942, + 93.56293977309093, + 93.563061046699, + 93.57596958973812, + 93.46062014030024, + 93.51384001090162, + 93.54863382362137, + 93.3752132378006, + 93.06986861049623, + 92.99926584289372, + 92.624830474905, + 92.07896269214072, + 91.6041886397516, + 91.15020085250339, + 90.73900300796144, + 90.34231024553512, + 89.84838729849267, + 89.57922575602771, + 89.30073493661762, + 89.10066932313575, + 88.98798618380518, + 88.90893307841671, + 88.94184830838192, + 89.19675062646084, + 89.30384539970669, + 89.48287012685921, + 89.71495644502636, + 89.8036114992006, + 89.82625772840181, + 89.93202191681755, + 89.81382535415118, + 89.62557767047664, + 89.46880200314322, + 89.3778208934178, + 89.3535578171475, + 89.40268826536591 + ], + "out_sma_10": [ + 94.83, + 95.0686, + 95.03263333333332, + 94.986975, + 94.98558, + 94.91131666666666, + 94.84398571428572, + 95.2434875, + 95.47365555555555, + 95.58279, + 95.73528999999999, + 95.85607, + 96.0095, + 96.2385, + 96.43845999999999, + 96.69046, + 96.94946, + 96.84346000000001, + 96.78646, + 96.85596000000001, + 97.01246, + 97.19696, + 97.38046, + 97.47646, + 97.5815, + 97.6805, + 97.7325, + 97.79249999999999, + 97.841, + 97.822, + 97.7765, + 97.6705, + 97.5705 + ], + "out_sma_50": [ + 94.83, + 95.0686, + 95.03263333333332, + 94.986975, + 94.98558, + 94.91131666666666, + 94.84398571428572, + 95.2434875, + 95.47365555555555, + 95.58279, + 95.65299090909092, + 95.72482500000001, + 95.78406923076923, + 95.88092142857144, + 95.95416666666667, + 96.02328125, + 96.0825, + 96.13236111111111, + 96.1646052631579, + 96.219375, + 96.30035714285715, + 96.39397727272727, + 96.47815217391305, + 96.54572916666666, + 96.60510000000001, + 96.66067307692309, + 96.69361111111111, + 96.72526785714285, + 96.7426724137931, + 96.75358333333334, + 96.77653225806452, + 96.792890625, + 96.80916666666667 + ], + "out_sma_200": [ + 94.83, + 95.0686, + 95.03263333333332, + 94.986975, + 94.98558, + 94.91131666666666, + 94.84398571428572, + 95.2434875, + 95.47365555555555, + 95.58279, + 95.65299090909092, + 95.72482500000001, + 95.78406923076923, + 95.88092142857144, + 95.95416666666667, + 96.02328125, + 96.0825, + 96.13236111111111, + 96.1646052631579, + 96.219375, + 96.30035714285715, + 96.39397727272727, + 96.47815217391305, + 96.54572916666666, + 96.60510000000001, + 96.66067307692309, + 96.69361111111111, + 96.72526785714285, + 96.7426724137931, + 96.75358333333334, + 96.77653225806452, + 96.792890625, + 96.80916666666667 + ], + "out_ema_10": [ + 94.83, + 94.91676363636363, + 94.92475206611569, + 94.91116078136739, + 94.92367700293694, + 94.85391754785749, + 94.7786598118834, + 95.37163075517732, + 95.72497061787234, + 95.87770323280465, + 95.96448446320379, + 96.06457819716672, + 96.14283670677277, + 96.32413912372317, + 96.44331382850076, + 96.55543858695518, + 96.64172248023604, + 96.7032274838295, + 96.71082248676959, + 96.81067294372056, + 97.012368772135, + 97.25739263174682, + 97.4524121532474, + 97.5701553981115, + 97.65376350754576, + 97.7258065061738, + 97.69384168686946, + 97.67314319834773, + 97.59257170773904, + 97.4975586699683, + 97.49163891179224, + 97.45679547328454, + 97.43374175086916 + ], + "out_ema_50": [ + 94.83, + 94.8487137254902, + 94.85310534409842, + 94.85298356589848, + 94.85796460252992, + 94.8454954024307, + 94.82959362194322, + 94.95549191127878, + 95.04802164024824, + 95.10751098768948, + 95.15643212542716, + 95.20970929697903, + 95.26011285396024, + 95.33383391851082, + 95.39837376484373, + 95.46353557798712, + 95.52496555532096, + 95.5820257296221, + 95.62763256375457, + 95.6916469730191, + 95.77903336623405, + 95.8802477440288, + 95.97631645994923, + 96.0595981674022, + 96.13686882750407, + 96.21189357936666, + 96.26436834096013, + 96.31596173935385, + 96.35180637702625, + 96.37997083282914, + 96.42252099624761, + 96.45693193757124, + 96.49116990080374 + ], + "out_ema_200": [ + 94.83, + 94.83474825870647, + 94.83600150986364, + 94.83614079832272, + 94.83757223316529, + 94.83461131542235, + 94.83068483467189, + 94.86261831890401, + 94.88702012667612, + 94.90371644382363, + 94.9181570762234, + 94.93404606053959, + 94.94957794053423, + 94.97137318490704, + 94.99135554127612, + 95.0119390682286, + 95.03201927650494, + 95.05140216927605, + 95.06825388898476, + 95.09006230799983, + 95.11822089199983, + 95.15047740053716, + 95.18211444132784, + 95.21114812847881, + 95.23919640580739, + 95.26716460077448, + 95.28987938086628, + 95.31266665070841, + 95.33174459448246, + 95.3490406681692, + 95.37009498987895, + 95.38929802480553, + 95.4086084922204 + ], + "out_macd": [ + 0.0, + 0.03806723646724208, + 0.03981715408156106, + 0.03190364618299668, + 0.03571040043702567, + 0.003186228978648842, + -0.030309190015572085, + 0.23097285139940027, + 0.3752140764236742, + 0.42411857948914644, + 0.4408486764265973, + 0.4616959184553622, + 0.4711722941935079, + 0.5246803117183276, + 0.5478278432637893, + 0.5661339965456591, + 0.5716315924611592, + 0.5654359015976809, + 0.5353915751194762, + 0.5468338654841887, + 0.6022164705792505, + 0.6738442498351418, + 0.719890581162872, + 0.7294153070616431, + 0.7229812284118253, + 0.7112966228780948, + 0.6541500330966414, + 0.6043155250559238, + 0.530464380294049, + 0.45379508590463047, + 0.4200650679538711, + 0.375688956249391, + 0.3390331541305045 + ], + "out_signal": [ + 0.0, + 0.007613447293448417, + 0.014054188651070946, + 0.017624080157456094, + 0.02124134421337001, + 0.017630321166425777, + 0.008042418930026204, + 0.05262850542390102, + 0.11714561962385567, + 0.17854021159691383, + 0.23100190456285052, + 0.2771407073413529, + 0.3159470247117839, + 0.35769368211309266, + 0.39572051434323197, + 0.4298032107837174, + 0.4581688871192058, + 0.4796222900149008, + 0.4907761470358159, + 0.5019876907254905, + 0.5220334466962425, + 0.5523956073240224, + 0.5858946020917923, + 0.6145987430857626, + 0.6362752401509751, + 0.651279516696399, + 0.6518536199764475, + 0.6423460009923428, + 0.6199696768526841, + 0.5867347586630733, + 0.5534008205212329, + 0.5178584476668645, + 0.48209338895959253 + ], + "out_upper_bb": [ + NaN, + 95.74346271196443, + 95.52583010271987, + 95.42914800912652, + 95.36856387433416, + 95.41101892068065, + 95.422796638262, + 97.56607559197843, + 98.0480093640114, + 98.10614970827255, + 98.09173016773182, + 98.10273553906958, + 98.10048183561696, + 98.2215015962006, + 98.27987068132751, + 98.33715737600588, + 98.37550301133687, + 98.39677674240362, + 98.38310222829611, + 98.43357199962716, + 98.61097990437037, + 98.87118194955079, + 99.05009189373244, + 99.12338877096053, + 99.15095243778813, + 99.02868713357539, + 98.65881865732376, + 98.60002118104482, + 98.59637618758502, + 98.57873102356123, + 98.54492401057755, + 98.50893934578491, + 98.45806965596024 + ], + "out_lower_bb": [ + NaN, + 94.39373728803558, + 94.53943656394678, + 94.54480199087348, + 94.60259612566584, + 94.41161441265268, + 94.26517479030944, + 92.92089940802157, + 92.8993017470997, + 93.05943029172745, + 93.21425165045001, + 93.34691446093044, + 93.4676566259215, + 93.54034126094228, + 93.62846265200582, + 93.70940512399412, + 93.78949698866312, + 93.8679454798186, + 93.94610829801968, + 94.00517800037284, + 94.13677009562966, + 94.18184805044922, + 94.33986810626756, + 94.59157122903949, + 94.86900756221189, + 95.34227286642461, + 96.02314134267624, + 96.03593881895519, + 96.03108381241499, + 96.09922897643878, + 96.24403598942246, + 96.35852065421508, + 96.49289034403976 + ], + "overall_sma_10": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 97.89653, + 97.78, + 97.702, + 97.77799999999999, + 97.70599999999999, + 97.61999999999999, + 97.54799999999999, + 97.616, + 97.647, + 97.63, + 97.604, + 97.6285, + 97.69550000000001, + 97.6285, + 97.7225, + 97.8075, + 97.9225, + 98.0275, + 98.19649999999999, + 98.3805, + 98.5285, + 98.622, + 98.72099999999999, + 98.838, + 98.939, + 99.0713, + 99.2163, + 99.3313, + 99.4203, + 99.5113, + 99.5263, + 99.4883, + 99.4383, + 99.3713, + 99.3203, + 99.279, + 99.262, + 99.213, + 99.217, + 99.19500000000001, + 99.2455, + 99.3425, + 99.50550000000001, + 99.62049999999999, + 99.70750000000001, + 99.81750000000001, + 99.8665, + 99.9705, + 99.9165, + 99.9015, + 99.849, + 99.78299999999999, + 99.62899999999999, + 99.45149999999998, + 99.341, + 99.13399999999999, + 98.978, + 98.85, + 98.771, + 98.6295, + 98.5135, + 98.349, + 98.1895, + 98.095, + 97.9065, + 97.8135, + 97.6135, + 97.3985, + 97.1535, + 96.91900000000001, + 96.72749999999999, + 96.53, + 96.34543, + 96.23543, + 96.13643, + 95.91893, + 95.79193000000001, + 95.59793, + 95.53393000000001, + 95.51393, + 95.44143, + 95.42743, + 95.3065, + 95.1145, + 94.97049999999999, + 94.90799999999999, + 94.74300000000001, + 94.63550000000001, + 94.6805, + 94.7115, + 94.7675, + 94.8665, + 95.05999999999999, + 95.234, + 95.49300000000001, + 95.65650000000001, + 95.8685, + 96.047, + 96.0085, + 95.978, + 95.965, + 95.76899999999999, + 95.6075, + 95.45449, + 95.11149, + 94.80099, + 94.55399, + 94.21799, + 93.86949, + 93.49899, + 93.08799, + 92.80399, + 92.47499, + 92.07199999999999, + 91.775, + 91.526, + 91.237, + 91.094, + 90.978, + 90.88, + 90.88300000000001, + 90.96400000000001, + 91.11, + 91.32300000000001, + 91.53699999999999, + 91.761, + 91.962, + 92.224, + 92.555, + 92.89500000000001, + 93.15899999999999, + 93.364, + 93.52199999999999, + 93.75, + 94.01172, + 94.23279, + 94.45879, + 94.60979, + 94.65479, + 94.67079, + 95.04479, + 95.34828999999999, + 95.58279, + 95.73528999999999, + 95.85607, + 96.00949999999999, + 96.2385, + 96.43846, + 96.69046, + 96.94946, + 96.84346000000001, + 96.78646, + 96.85596000000001, + 97.01246, + 97.19696000000002, + 97.38046, + 97.47646, + 97.5815, + 97.68050000000001, + 97.7325, + 97.79249999999999, + 97.841, + 97.822, + 97.7765, + 97.67049999999999, + 97.57050000000001 + ], + "overall_sma_50": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.56016600000001, + 98.57226, + 98.61246000000001, + 98.64725999999999, + 98.67906, + 98.71905999999998, + 98.76306000000001, + 98.83166000000001, + 98.87946, + 98.92366, + 98.95066000000001, + 98.97286, + 98.99786, + 98.98196, + 99.00605999999999, + 99.02186, + 99.04906, + 99.07846, + 99.10426, + 99.12356, + 99.13256000000001, + 99.11696, + 99.09665999999999, + 99.07526, + 99.04286, + 99.02306, + 98.98726, + 98.95266, + 98.89566, + 98.83126, + 98.77236, + 98.69856, + 98.621546, + 98.554746, + 98.48234599999999, + 98.39258600000001, + 98.30238599999998, + 98.205986, + 98.11838599999999, + 98.031786, + 97.95538600000002, + 97.886386, + 97.795186, + 97.70338600000001, + 97.612386, + 97.518386, + 97.398586, + 97.290486, + 97.211086, + 97.13508599999999, + 97.05978599999999, + 96.991186, + 96.906086, + 96.82608600000002, + 96.769486, + 96.68618599999999, + 96.59898600000001, + 96.50578599999999, + 96.429486, + 96.35038600000001, + 96.282986, + 96.18838600000001, + 96.10178599999999, + 96.026684, + 95.92358399999999, + 95.81958399999999, + 95.714184, + 95.57938399999999, + 95.449184, + 95.324284, + 95.19788399999999, + 95.079384, + 94.958884, + 94.82208399999999, + 94.697284, + 94.562084, + 94.438884, + 94.31848400000001, + 94.214084, + 94.116484, + 94.028984, + 93.966184, + 93.911798, + 93.83959800000001, + 93.77739799999999, + 93.73049799999998, + 93.672898, + 93.643698, + 93.61829800000001, + 93.592698, + 93.572498, + 93.553498, + 93.55489800000001, + 93.566698, + 93.585642, + 93.595456, + 93.61605600000001, + 93.638556, + 93.613156, + 93.584556, + 93.62795600000001, + 93.649856, + 93.659456, + 93.66695599999998, + 93.658256, + 93.66605600000001, + 93.69005599999998, + 93.71684800000001, + 93.74954799999999, + 93.778848, + 93.803648, + 93.85334799999998, + 93.909148, + 93.97855, + 94.07535, + 94.18195, + 94.27455, + 94.38955, + 94.51174999999999, + 94.62555, + 94.74455, + 94.86075, + 94.97855000000001, + 95.11945000000001, + 95.25444999999999, + 95.39084999999999 + ], + "overall_sma_200": [ + 99.08, + 99.06264999999999, + 98.81843333333332, + 98.673825, + 98.57705999999999, + 98.52588333333334, + 98.46504285714286, + 98.26566249999999, + 98.10836666666665, + 98.02853, + 98.00411818181819, + 97.99377499999999, + 97.95963846153846, + 98.03395, + 97.99635333333332, + 97.95970625, + 97.92560588235294, + 97.90473888888889, + 97.86554210526315, + 97.82926499999999, + 97.81358571428571, + 97.82774090909089, + 97.84479565217391, + 97.86501249999999, + 97.88681199999999, + 97.90116538461538, + 97.92445555555554, + 97.94858214285715, + 97.97966551724139, + 98.01301, + 98.04420322580646, + 98.075946875, + 98.11031212121212, + 98.15118529411765, + 98.18743714285715, + 98.22620277777777, + 98.27360270270269, + 98.31245526315789, + 98.34905897435897, + 98.3875825, + 98.40569024390244, + 98.41222142857143, + 98.4191465116279, + 98.42848409090908, + 98.43918444444444, + 98.45507173913043, + 98.4839, + 98.50006875000001, + 98.52618979591837, + 98.549066, + 98.57035882352942, + 98.59112115384616, + 98.62411886792454, + 98.64922777777777, + 98.66978727272728, + 98.6983625, + 98.72646140350878, + 98.75359137931035, + 98.76183559322034, + 98.77447166666666, + 98.77997213114755, + 98.78335967741936, + 98.78362380952382, + 98.7745828125, + 98.77305076923078, + 98.76436818181818, + 98.76400447761193, + 98.76776911764706, + 98.76316376811594, + 98.75376142857142, + 98.74244084507043, + 98.72303194444444, + 98.70223698630136, + 98.6827472972973, + 98.65751066666667, + 98.63925394736843, + 98.61458831168831, + 98.59222179487179, + 98.55940886075949, + 98.52441625, + 98.49368271604938, + 98.45558902439024, + 98.41828433734939, + 98.3914, + 98.36091294117647, + 98.32293720930232, + 98.2901448275862, + 98.25196136363637, + 98.21946741573034, + 98.18991777777778, + 98.15827032967033, + 98.12644130434784, + 98.08368387096775, + 98.04279361702127, + 98.00402736842106, + 97.96721458333333, + 97.92445979381444, + 97.88293469387754, + 97.86199595959597, + 97.84207599999999, + 97.82255049504951, + 97.80683921568627, + 97.79012233009709, + 97.77271730769232, + 97.76488190476189, + 97.74922264150943, + 97.73231401869158, + 97.71294074074075, + 97.6919504587156, + 97.67261454545455, + 97.65520360360361, + 97.62488928571429, + 97.59696991150442, + 97.56936403508772, + 97.53415217391304, + 97.49506465517241, + 97.46066239316238, + 97.41675847457627, + 97.37073529411765, + 97.32481250000001, + 97.2777479338843, + 97.22973360655737, + 97.18054878048781, + 97.12602822580645, + 97.07342, + 97.02132936507937, + 96.97061023622047, + 96.92279296875, + 96.87517441860464, + 96.8290576923077, + 96.78959923664122, + 96.75505681818181, + 96.7241165413534, + 96.69296641791045, + 96.66331481481483, + 96.63454044117647, + 96.60501824817518, + 96.58230072463768, + 96.56437050359712, + 96.54805357142858, + 96.53210992907802, + 96.51625, + 96.5001923076923, + 96.48859375, + 96.48044620689654, + 96.47003698630138, + 96.4590163265306, + 96.44902297297298, + 96.43621073825503, + 96.42290266666667, + 96.4336119205298, + 96.43941052631578, + 96.44023137254902, + 96.43967792207792, + 96.44016387096774, + 96.44051538461538, + 96.44497070063694, + 96.44835443037975, + 96.45220125786163, + 96.45581250000001, + 96.45906832298137, + 96.46083333333334, + 96.46573619631903, + 96.47460365853658, + 96.4860303030303, + 96.49713855421686, + 96.50673652694611, + 96.51580357142858, + 96.52488165680474, + 96.53091176470589, + 96.53704678362573, + 96.54107558139535, + 96.54413294797686, + 96.54942528735631, + 96.55371428571429, + 96.558125 + ], + "overall_ema_10": [ + 99.08, + 99.07369090909091, + 98.93847438016529, + 98.81147903831705, + 98.69848284953213, + 98.62057687688991, + 98.52592653563718, + 98.22484898370314, + 97.97487644121165, + 97.8539898155368, + 97.83690075816648, + 97.84473698395439, + 97.79114844141722, + 98.0109396338868, + 97.91258697318011, + 97.82120752351099, + 97.74098797378171, + 97.70626288763958, + 97.6069423626142, + 97.5220437512298, + 97.51803579646074, + 97.62839292437697, + 97.73595784721752, + 97.84396551135978, + 97.94688087293072, + 98.00381162330694, + 98.09948223725112, + 98.19048546684182, + 98.3103972001433, + 98.43214316375361, + 98.53175349761659, + 98.62779831623176, + 98.73365316782599, + 98.872988955494, + 98.97244550904054, + 99.08345541648771, + 99.24646352258085, + 99.33801560938433, + 99.41110368040535, + 99.49817573851345, + 99.43123469514737, + 99.29464656875695, + 99.18834719261932, + 99.12319315759761, + 99.08443076530713, + 99.09998880797856, + 99.22908175198245, + 99.234703251622, + 99.33384811496344, + 99.39496663951554, + 99.43860906869452, + 99.47704378347733, + 99.63394491375418, + 99.69686402034432, + 99.71197965300898, + 99.81343789791643, + 99.90190373465889, + 99.97428487381181, + 99.84077853311875, + 99.7824551634608, + 99.6601905882861, + 99.53833775405226, + 99.40409452604275, + 99.18607733948953, + 99.09315418685506, + 98.93076251651777, + 98.89607842260544, + 98.91860961849535, + 98.83340786967801, + 98.7009700751911, + 98.56443006151999, + 98.34271550487999, + 98.13585814035635, + 97.9766112057461, + 97.76086371379225, + 97.67161576583001, + 97.50223108113364, + 97.38727997547298, + 97.1350472526597, + 96.88503866126703, + 96.73048617740028, + 96.4831250542366, + 96.27879322619359, + 96.25719445779474, + 96.17406819274115, + 95.9778739758791, + 95.88553325299199, + 95.71179993426617, + 95.64783630985414, + 95.63186607169884, + 95.57334496775358, + 95.5109186099802, + 95.26347886271107, + 95.0773917967636, + 94.94695692462476, + 94.86023748378388, + 94.67110339582317, + 94.52272096021895, + 94.75677169472459, + 94.9591768411383, + 95.12478105184043, + 95.32391176968763, + 95.46229144792623, + 95.556420275576, + 95.80979840728945, + 95.8634714241459, + 95.87738571066481, + 95.83422467236211, + 95.7598201864781, + 95.72439833439117, + 95.72723500086549, + 95.46046500070813, + 95.28038045512483, + 95.1293840087385, + 94.83676873442239, + 94.50281078270922, + 94.31502700403482, + 93.9450220942103, + 93.5804726225357, + 93.26765941843829, + 92.96990316054041, + 92.6881025858967, + 92.41390211573366, + 92.05137445832753, + 91.77839728408615, + 91.54777959607048, + 91.3718196695122, + 91.27694336596453, + 91.18659002669824, + 91.13084638548037, + 91.22705613357485, + 91.40940956383396, + 91.6331532795005, + 91.79985268322768, + 91.96169764991356, + 92.10502534992926, + 92.19320255903304, + 92.42534754829975, + 92.72801163042706, + 93.01019133398577, + 93.2447020005338, + 93.43293800043675, + 93.57604018217552, + 93.80403287632541, + 94.07733598972078, + 94.23794762795336, + 94.34922987741639, + 94.46391535424976, + 94.47774892620434, + 94.47088548507628, + 95.1198153968806, + 95.51893987017502, + 95.70913262105229, + 95.82656305358823, + 95.95173340748127, + 96.05050915157558, + 96.24859839674366, + 96.38150777915389, + 96.50487000112591, + 96.60034818273937, + 96.66937578587766, + 96.68312564299082, + 96.78801188971975, + 96.99382790977072, + 97.24222283526694, + 97.44000050158203, + 97.5600004103853, + 97.64545488122434, + 97.71900853918355, + 97.68827971387744, + 97.66859249317244, + 97.58884840350473, + 97.49451233014022, + 97.4891464519329, + 97.4547561879451, + 97.43207324468233 + ], + "overall_ema_50": [ + 99.08, + 99.07863921568628, + 99.04928081507114, + 99.01754431251935, + 98.98509159438133, + 98.95704878675853, + 98.92343903041507, + 98.84291200961448, + 98.76475859747273, + 98.7077092407091, + 98.67054417244599, + 98.63954244019321, + 98.59681528567583, + 98.61262645094344, + 98.5678175705143, + 98.52241295990589, + 98.47761245167429, + 98.44123549278511, + 98.3909909636563, + 98.3419324944933, + 98.30891553392495, + 98.30170316004553, + 98.29849911455355, + 98.2997344433946, + 98.30405858286932, + 98.30233079530582, + 98.31125899941148, + 98.32258217590514, + 98.34326522783043, + 98.3682352188959, + 98.39222599462548, + 98.41841321052253, + 98.44945582971773, + 98.49065364031705, + 98.52709859559874, + 98.56850649381057, + 98.62385918032781, + 98.668021565413, + 98.7100599353968, + 98.75633209479301, + 98.77098573813447, + 98.76741766997235, + 98.7651659966401, + 98.76770850657579, + 98.77328856514144, + 98.78884587631237, + 98.82889113606481, + 98.84579736602305, + 98.88243276343391, + 98.91331775310317, + 98.94161901768736, + 98.96939866405256, + 99.0231477360505, + 99.0606713542446, + 99.0888803207448, + 99.13519873953913, + 99.18087722034153, + 99.22476438817128, + 99.22536186314495, + 99.23691629988437, + 99.23193919008499, + 99.2224513787091, + 99.2058846579754, + 99.16663427923126, + 99.14735450357514, + 99.11020334657219, + 99.09568556827524, + 99.09271750677425, + 99.06751289866546, + 99.02976729479622, + 98.98742347931402, + 98.92301471541934, + 98.85564158932446, + 98.79306740935095, + 98.71451574623916, + 98.65786806991605, + 98.58265755737033, + 98.51549451590482, + 98.41684767214385, + 98.3126575673539, + 98.22333766275179, + 98.11144206813407, + 98.00351492820725, + 97.9312202251403, + 97.84764296140929, + 97.73969617860894, + 97.65068848533016, + 97.54399481923879, + 97.45834796358237, + 97.38390294540267, + 97.30257341813197, + 97.22129602918562, + 97.10085304764893, + 96.98866273205485, + 96.8855779190331, + 96.79084937318866, + 96.67434547620087, + 96.56378290850672, + 96.53422279444763, + 96.5081748417242, + 96.48314837734287, + 96.47282883313335, + 96.45761985928499, + 96.4388896687248, + 96.45893321112774, + 96.44505347735803, + 96.42524745863811, + 96.3944534406523, + 96.35643565866593, + 96.32539896616923, + 96.30244214396652, + 96.2223463736149, + 96.15362690798294, + 96.08681408806206, + 95.98615471205963, + 95.86905060570435, + 95.77497018979437, + 95.63791253529264, + 95.49289635743804, + 95.35042983361696, + 95.20453062445551, + 95.05611765879058, + 94.90411304472038, + 94.72826547433918, + 94.56441192632587, + 94.40541538019545, + 94.25539909077602, + 94.12185402839265, + 93.99080092924, + 93.86880873593647, + 93.78218878550759, + 93.7213186370563, + 93.67891398462271, + 93.63464284797084, + 93.59759803040336, + 93.56435889195618, + 93.52614873933044, + 93.52394682798415, + 93.54614499159261, + 93.57492361937331, + 93.60335798724103, + 93.62989296813355, + 93.6530344203636, + 93.69918993329051, + 93.76224915159285, + 93.80924722407941, + 93.85006105842925, + 93.89437238947123, + 93.91969111929589, + 93.94009538912742, + 94.10087596210282, + 94.22692004202035, + 94.3186094521372, + 94.39846790499456, + 94.48146916362222, + 94.56043115720567, + 94.6615907196682, + 94.7524930443871, + 94.84298351323467, + 94.92874886565686, + 95.00919008661148, + 95.07726106360711, + 95.16285866895585, + 95.27098185840856, + 95.39211982474548, + 95.50733081201037, + 95.60900411350015, + 95.70394512865701, + 95.79594728047438, + 95.86473366163226, + 95.93199900823492, + 95.98290100791199, + 96.02553234093506, + 96.08198205305526, + 96.12974746273936, + 96.17681618969075 + ], + "overall_ema_200": [ + 99.08, + 99.07965472636816, + 99.07219547535954, + 99.06391492336591, + 99.05521925248667, + 99.04740612559625, + 99.03797919897342, + 99.01640726664532, + 98.99485097543493, + 98.9780862891122, + 98.96596602752899, + 98.95516039541428, + 98.94117869993752, + 98.94176398650531, + 98.92711956872914, + 98.91202385162737, + 98.89677983320323, + 98.883379038843, + 98.86623098870527, + 98.84905456095697, + 98.83563113248975, + 98.82856017594757, + 98.82250485081376, + 98.81760430503452, + 98.81354854080533, + 98.80804059512568, + 98.80527402203985, + 98.80323149445736, + 98.80369685272147, + 98.80545111289341, + 98.80718791774025, + 98.80970346084732, + 98.81368651098815, + 98.82051550092858, + 98.82648052081984, + 98.83400807782662, + 98.84541098252487, + 98.85441186827089, + 98.86322369047716, + 98.8734403701739, + 98.87599320231146, + 98.87404302119394, + 98.87241075232633, + 98.87198875479075, + 98.87236697613612, + 98.87532849876163, + 98.88462871270431, + 98.88836375038885, + 98.89723575287255, + 98.90492494936139, + 98.91218937772597, + 98.91953077695257, + 98.93366479907245, + 98.94407609460407, + 98.95239374540404, + 98.96550425540002, + 98.97878282002291, + 98.99192925962468, + 98.99439762520056, + 98.99962749957668, + 99.00072573341174, + 99.00061900969621, + 98.99862280064451, + 98.99072605635949, + 98.98758450355989, + 98.97974784183293, + 98.97736229116792, + 98.9777865469772, + 98.9725349395446, + 98.96390275109142, + 98.95381416650345, + 98.93780606534422, + 98.92056421394777, + 98.90404118694332, + 98.88300595125234, + 98.86695614079213, + 98.84579239809767, + 98.82613277224596, + 98.79801204814402, + 98.7677830725406, + 98.74059120117204, + 98.70705298026486, + 98.67374200533686, + 98.64872964707482, + 98.62038407844722, + 98.58530562990545, + 98.55430756393625, + 98.51824480210604, + 98.48681948069205, + 98.45769689879461, + 98.42637653164243, + 98.39457179003405, + 98.35233724485958, + 98.31141846630376, + 98.27210086962413, + 98.23426902017513, + 98.19034594534752, + 98.14720817474704, + 98.12395237201324, + 98.10152498522704, + 98.07932075651833, + 98.06082005247337, + 98.04116015145374, + 98.02065109522037, + 98.00999785049181, + 97.99104264799936, + 97.97063426344216, + 97.94744387276116, + 97.92234492875359, + 97.8988887603083, + 97.87740728010623, + 97.84141317781662, + 97.80786677803735, + 97.77445417328077, + 97.7321212959347, + 97.68503551189555, + 97.6430948600359, + 97.58973073207534, + 97.53351450588553, + 97.47706162522996, + 97.41888190756599, + 97.35919154032653, + 97.29770704738797, + 97.22927215139407, + 97.16281173197723, + 97.09661460031576, + 97.03177266399422, + 96.97026248823309, + 96.90866783660888, + 96.84868109196601, + 96.79705242438426, + 96.75160911667895, + 96.71069758317965, + 96.66929760722762, + 96.62970260616068, + 96.59109860012924, + 96.5512866737598, + 96.52062710486668, + 96.49644176053965, + 96.47438761366861, + 96.45275191602018, + 96.43113249397022, + 96.40913117562228, + 96.39341842760614, + 96.38261028404787, + 96.36846192301257, + 96.35335284915176, + 96.33968764667264, + 96.32178030690476, + 96.3030561247465, + 96.32033914838087, + 96.33023627128256, + 96.33257222878224, + 96.33279539068491, + 96.33460837187214, + 96.33620430847043, + 96.34420227555033, + 96.35052464096775, + 96.35758409727653, + 96.36427480277627, + 96.37040142165412, + 96.3741287706924, + 96.38294340978999, + 96.39823750521496, + 96.4177575300387, + 96.43678481829703, + 96.4533342230901, + 96.46902243977577, + 96.484753559778, + 96.49535302684488, + 96.50614553404046, + 96.51334806604005, + 96.51888689125359, + 96.52830095203713, + 96.53597954952929, + 96.543880250529 + ], + "overall_macd": [ + 0.0, + -0.0027680911680931786, + -0.06196624702721465, + -0.11481988769145346, + -0.15890955046039323, + -0.18526003211174213, + -0.21735502449257638, + -0.3381433515773722, + -0.4305200368822142, + -0.4612935648346479, + -0.4442495361383152, + -0.4162606300526903, + -0.4159130753696303, + -0.29523150887584393, + -0.3193672444277098, + -0.33942382077829336, + -0.35366274731190117, + -0.3472270031736997, + -0.36933886171871677, + -0.3840494191346835, + -0.362480204356487, + -0.2915928685119695, + -0.22515301429176304, + -0.1617582223609162, + -0.10386477315742582, + -0.06928882551187598, + -0.019871330057256387, + 0.02465658039929508, + 0.07920515320259369, + 0.13141038655899706, + 0.17081436840165054, + 0.2061215978407489, + 0.24340080497576366, + 0.2929682657798196, + 0.32208273489092676, + 0.3542256068738112, + 0.4070415253005848, + 0.4254352901614311, + 0.4342003732841988, + 0.4480852632147503, + 0.39323057283881724, + 0.3098745553324278, + 0.24342896263843272, + 0.19816898018430606, + 0.1668323103962166, + 0.16112030631269647, + 0.20586309164542627, + 0.19469731842582405, + 0.22521191412640462, + 0.23777791458552144, + 0.24212132902404448, + 0.24396165282603022, + 0.2976660472255759, + 0.3076319853195173, + 0.29597986291082634, + 0.3225660363751359, + 0.3421128556263682, + 0.35352859315223384, + 0.2738853266195065, + 0.23070173800701355, + 0.16153280974357642, + 0.09592715016690079, + 0.02827682257644426, + -0.07251220129160174, + -0.1131587333672428, + -0.18160648660750667, + -0.19008713103667674, + -0.17222909312749834, + -0.20174511364734826, + -0.25009247885638786, + -0.29748608431808066, + -0.3794897799439809, + -0.45058111093356956, + -0.49675715531648734, + -0.5647667951570412, + -0.5733240138907405, + -0.615773982825786, + -0.631644767799699, + -0.7062826219211189, + -0.7758560674929242, + -0.7995861907472772, + -0.8621145073625343, + -0.9021328237150925, + -0.85933198525953, + -0.8447235564381117, + -0.879891043185566, + -0.8675021391479731, + -0.8909865916638466, + -0.8649304038439425, + -0.8187048389839617, + -0.7931012786066702, + -0.7703850842528936, + -0.8299620250383413, + -0.8600013715222303, + -0.8641632370406995, + -0.8488010150162353, + -0.878943991891461, + -0.8897518057750062, + -0.7321254285524361, + -0.5954993446481325, + -0.4816697992000485, + -0.35907776445635875, + -0.26970705046110766, + -0.20498974404931403, + -0.07457031886572452, + -0.03894746074337263, + -0.023756361522217162, + -0.03551539932306014, + -0.06147458393257921, + -0.06994432020574948, + -0.06182295323795017, + -0.17281820187299957, + -0.2410587163093112, + -0.29337981774735056, + -0.4052088309224757, + -0.5296878716616931, + -0.5836849791165264, + -0.7142674994402114, + -0.8355584484181264, + -0.9274467024786759, + -1.007217309477923, + -1.0749895251100696, + -1.1349821211169058, + -1.2296773787163602, + -1.2794850320638886, + -1.3071179794779084, + -1.3082877476287393, + -1.2727565090275021, + -1.2359983419293457, + -1.1851365489957004, + -1.069559514087615, + -0.9213489082298594, + -0.7620232323215959, + -0.6356908853014858, + -0.5183001190002443, + -0.4156344175505353, + -0.34322528487570025, + -0.21238365346520993, + -0.05799338779071661, + 0.07878523503450197, + 0.18664557787437275, + 0.26742908775889873, + 0.32288706173955006, + 0.41131838537977217, + 0.5139820334126597, + 0.5609181447385794, + 0.5824684525325097, + 0.603085150062995, + 0.5772653529707839, + 0.5424804366965787, + 0.7962246711063017, + 0.9281185907024394, + 0.9610483728281736, + 0.9591438047177974, + 0.9594847407599048, + 0.9472221152571763, + 0.9782730825669148, + 0.978656910714804, + 0.9742185206800684, + 0.9572457818132136, + 0.9290506641048353, + 0.8776265614660161, + 0.8684182011482449, + 0.9039567427665389, + 0.9565985432621744, + 0.984547548855474, + 0.9768774244758021, + 0.9541515159221916, + 0.9270682369594425, + 0.8553982236756923, + 0.7918915383545055, + 0.7051909554008091, + 0.6164632513157073, + 0.5714319931144018, + 0.5164766541462598, + 0.46992786544873866 + ], + "overall_signal": [ + 0.0, + -0.0005536182336186357, + -0.01283614399233784, + -0.033232892732160964, + -0.05836822427780742, + -0.08374658584459437, + -0.11046827357419078, + -0.1560032891748271, + -0.21090663871630452, + -0.2609840239399732, + -0.2976371263796416, + -0.3213618271142514, + -0.34027207676532717, + -0.3312639631874305, + -0.3288846194354864, + -0.33099245970404784, + -0.3355265172256185, + -0.3378666144152348, + -0.3441610638759312, + -0.35213873492768166, + -0.35420702881344274, + -0.3416841967531481, + -0.31837796026087106, + -0.2870540126808801, + -0.2504161647761893, + -0.21419069692332662, + -0.1753268235501126, + -0.13533014276023106, + -0.09242308356766611, + -0.047656389542333484, + -0.003962237953536681, + 0.038054529205320445, + 0.07912378435940909, + 0.12189268064349121, + 0.16193069149297834, + 0.20038967456914492, + 0.2417200447154329, + 0.2784630938046325, + 0.3096105497005458, + 0.3373054924033867, + 0.3484905084904728, + 0.3407673178588638, + 0.32129964681477763, + 0.29667351348868337, + 0.27070527287019003, + 0.24878827955869132, + 0.24020324197603832, + 0.23110205726599548, + 0.22992402863807732, + 0.23149480582756615, + 0.23362011046686185, + 0.23568841893869552, + 0.2480839445960716, + 0.25999355274076075, + 0.2671908147747739, + 0.27826585909484636, + 0.29103525840115074, + 0.30353392535136736, + 0.2976042056049952, + 0.28422371208539887, + 0.2596855316170344, + 0.2269338553270077, + 0.18720244877689501, + 0.13525951876319567, + 0.08557586833710798, + 0.03213939734818506, + -0.012305908328787304, + -0.04429054528852951, + -0.07578145896029327, + -0.1106436629395122, + -0.1480121472152259, + -0.1943076737609769, + -0.24556236119549546, + -0.29580132001969384, + -0.3495944150471633, + -0.39434033481587877, + -0.43862706441786026, + -0.477230605094228, + -0.5230410084596062, + -0.5736040202662699, + -0.6188004543624714, + -0.667463264962484, + -0.7143971767130057, + -0.7433841384223105, + -0.7636520220254708, + -0.7868998262574899, + -0.8030202888355866, + -0.8206135494012387, + -0.8294769202897795, + -0.827322504028616, + -0.8204782589442269, + -0.8104596240059603, + -0.8143601042124364, + -0.8234883576743953, + -0.8316233335476562, + -0.8350588698413721, + -0.8438358942513899, + -0.8530190765561133, + -0.828840346955378, + -0.782172146493929, + -0.722071677035153, + -0.6494728945193942, + -0.5735197257077369, + -0.49981372937605234, + -0.41476504727398683, + -0.339601529967864, + -0.2764324962787347, + -0.2282490768875998, + -0.1948941782965957, + -0.16990420667842648, + -0.14828795599033123, + -0.1531940051668649, + -0.17076694739535417, + -0.19528952146575346, + -0.23727338335709794, + -0.295756281018017, + -0.35334202063771886, + -0.4255271163982174, + -0.5075333828021993, + -0.5915160467374947, + -0.6746562992855804, + -0.7547229444504782, + -0.8307747797837638, + -0.9105552995702831, + -0.9843412460690042, + -1.0488965927507852, + -1.1007748237263761, + -1.1351711607866015, + -1.1553365970151503, + -1.1612965874112604, + -1.1429491727465315, + -1.0986291198431972, + -1.0313079423388771, + -0.9521845309313989, + -0.865407648545168, + -0.7754530023462416, + -0.6890074588521333, + -0.5936826977747487, + -0.4865448357779423, + -0.3734788216154534, + -0.2614539417174882, + -0.15567733582221083, + -0.05996445630985865, + 0.03429211202806752, + 0.13023009630498594, + 0.21636770599170463, + 0.28958785529986564, + 0.35228731425249155, + 0.39728292199615, + 0.4263224249362358, + 0.500302874170249, + 0.5858660174766871, + 0.6609024885469844, + 0.720550751781147, + 0.7683375495768986, + 0.8041144627129542, + 0.8389461866837464, + 0.866888331489958, + 0.8883543693279802, + 0.9021326518250269, + 0.9075162542809886, + 0.9015383157179941, + 0.8949142928040443, + 0.8967227827965433, + 0.9086979348896695, + 0.9238678576828304, + 0.9344697710414248, + 0.9384061200175782, + 0.936138543405951, + 0.9199904794598993, + 0.8943706912388206, + 0.8565347440712183, + 0.8085204455201163, + 0.7611027550389734, + 0.7121775348604307, + 0.6637276009780924 + ], + "overall_upper_bb": [ + NaN, + 99.11172321061433, + 99.66513602810483, + 99.57522507211004, + 99.46961860984025, + 99.36265446492588, + 99.29397714369914, + 99.62986599943001, + 99.69554373303322, + 99.60782836474583, + 99.51109735040195, + 99.43240908481793, + 99.35884947621413, + 99.48874743818644, + 99.42816064452464, + 99.37369113529166, + 99.32327052823653, + 99.27218458522138, + 99.23768985454086, + 99.20366579081373, + 98.9977382935017, + 98.81048722115722, + 98.79291574805212, + 98.80748240784096, + 98.84300933288674, + 98.84148118764132, + 98.90942597085201, + 98.98235453847846, + 99.07443690686723, + 99.21202680751576, + 99.34218464194932, + 99.4720804898617, + 99.6093220519434, + 99.70962634269287, + 99.85177553700146, + 99.99357717610862, + 100.18423822230297, + 100.30156403869066, + 100.32897487743777, + 100.32169663429866, + 100.22400034219767, + 100.18766081556365, + 100.15589166235547, + 100.12957685746747, + 100.10649848256777, + 100.06207710790521, + 100.1147171304933, + 100.09441600254884, + 100.14556978227401, + 100.1781527814947, + 100.20046967005206, + 100.22297868119219, + 100.37180897785352, + 100.42412159332571, + 100.44985431737392, + 100.54343459012456, + 100.59819632355861, + 100.67459846099261, + 100.65823992810664, + 100.62916226091198, + 100.62982721251325, + 100.6010151268749, + 100.5906266348918, + 100.68466787834308, + 100.70426014714653, + 100.78925184821472, + 100.76526105141053, + 100.76361413196321, + 100.75027567473349, + 100.76655892447201, + 100.78089757631838, + 100.84547833869786, + 100.76680434857094, + 100.69780128057918, + 100.67910212759786, + 100.45995207537162, + 100.23024374582381, + 99.91329642345104, + 99.90598074537759, + 99.80881260655693, + 99.6944154426248, + 99.63827214539572, + 99.5546694975885, + 99.4587804415869, + 99.27666631277842, + 99.20573600205408, + 98.94593421239132, + 98.59274209223456, + 98.28208770141174, + 97.99560462444279, + 97.70690045102295, + 97.5293284925449, + 97.4671893738647, + 97.3163694990733, + 97.20704652699528, + 96.92297732037616, + 96.80140358145728, + 96.57843883204106, + 96.54707393793693, + 96.56386902827833, + 96.53527542662762, + 96.65916606331587, + 96.75071954977525, + 96.72002275854233, + 96.95131627028263, + 97.0437191087418, + 97.09015694851084, + 97.12242901520581, + 97.12606022690906, + 97.126438953301, + 97.1565304102619, + 97.17487985969977, + 97.15365998909837, + 97.13985617637863, + 97.2292767621994, + 97.38762138950378, + 97.42322415710629, + 97.64015952509502, + 97.79902730785929, + 97.8728013602484, + 97.9027891474966, + 97.83398699203856, + 97.74017975446489, + 97.67810270150736, + 97.3072642439723, + 97.02625506338238, + 96.69032067686425, + 96.32400381619483, + 95.93855692158331, + 95.43714169161807, + 94.77423937353916, + 94.46414460029331, + 94.1021198731408, + 93.68004355497362, + 93.50838850079938, + 93.46074227159816, + 93.26697808318247, + 93.5041746458488, + 93.90742232952334, + 94.30619799685678, + 94.66417910658217, + 94.9744421828525, + 95.2293117346341, + 95.51247591246597, + 95.84088910763921, + 96.01715722317455, + 96.1126770498248, + 96.19718606804501, + 96.13133860439902, + 95.98134060922827, + 96.79842550026143, + 97.26043424576231, + 97.4985561636158, + 97.63529482906277, + 97.7601485703831, + 97.8320593576715, + 97.92554540693486, + 98.03962713371698, + 98.18231022570123, + 98.299805054587, + 98.37947506356439, + 98.39524706546142, + 98.43357199962662, + 98.61097990436983, + 98.87118194955026, + 99.05009189373193, + 99.12338877095996, + 99.15095243778754, + 99.02868713357469, + 98.65881865732278, + 98.60002118104381, + 98.59637618758401, + 98.57873102356018, + 98.54492401057641, + 98.50893934578369, + 98.45806965595891 + ], + "overall_lower_bb": [ + NaN, + 99.01357678938565, + 97.97173063856181, + 97.77242492788994, + 97.68450139015972, + 97.6891122017408, + 97.63610857058659, + 96.90145900056997, + 96.52118960030009, + 96.44923163525418, + 96.49713901323442, + 96.55514091518204, + 96.56042744686279, + 96.57915256181357, + 96.564546022142, + 96.54572136470833, + 96.52794123646935, + 96.53729319255639, + 96.49339435598543, + 96.45486420918625, + 96.5027917064983, + 96.59801277884279, + 96.60458425194786, + 96.59901759215903, + 96.58549066711328, + 96.58601881235869, + 96.56107402914797, + 96.66114546152153, + 96.76906309313277, + 96.79847319248425, + 96.79031535805068, + 96.77841951013832, + 96.80717794805659, + 96.75687365730712, + 96.80972446299853, + 96.8852228238914, + 96.95456177769704, + 97.05723596130935, + 97.28782512256224, + 97.57010336570133, + 97.83079965780233, + 97.92263918443635, + 98.0034083376445, + 98.07972314253254, + 98.15280151743222, + 98.2882228920948, + 98.36358286950669, + 98.44988399745115, + 98.491730217726, + 98.5281472185053, + 98.57133032994793, + 98.60782131880782, + 98.57199102214646, + 98.56767840667428, + 98.5779456826261, + 98.55306540987543, + 98.53030367644139, + 98.5089015390074, + 98.47526007189336, + 98.46733773908804, + 98.46467278748673, + 98.52448487312509, + 98.5438733651082, + 98.38733212165693, + 98.34423985285349, + 98.16224815178529, + 98.07923894858948, + 98.0568858680368, + 97.93722432526651, + 97.764441075528, + 97.58160242368163, + 97.28652166130215, + 97.05169565142906, + 96.84869871942082, + 96.56839787240214, + 96.4875479246284, + 96.36125625417618, + 96.33520357654893, + 96.0185192546224, + 95.73968739344306, + 95.54658455737521, + 95.24072785460427, + 94.9802605024115, + 94.87164955841311, + 94.7662636872216, + 94.52669399794591, + 94.45949578760867, + 94.40368790776542, + 94.40534229858827, + 94.43732537555721, + 94.46202954897704, + 94.42810150745508, + 94.18474062613532, + 94.03356050092673, + 93.89988347300469, + 93.90395267962384, + 93.7335264185427, + 93.65499116795894, + 93.66735606206309, + 93.66156097172168, + 93.67365457337239, + 93.63476393668412, + 93.61578045022475, + 93.62847724145767, + 93.51218372971738, + 93.52078089125821, + 93.52134305148917, + 93.5600709847942, + 93.56293977309093, + 93.563061046699, + 93.57596958973812, + 93.46062014030024, + 93.51384001090162, + 93.54863382362137, + 93.3752132378006, + 93.06986861049623, + 92.99926584289372, + 92.624830474905, + 92.07896269214072, + 91.6041886397516, + 91.15020085250339, + 90.73900300796144, + 90.34231024553512, + 89.84838729849267, + 89.57922575602771, + 89.30073493661762, + 89.10066932313575, + 88.98798618380518, + 88.90893307841671, + 88.94184830838192, + 89.19675062646084, + 89.30384539970669, + 89.48287012685921, + 89.71495644502636, + 89.8036114992006, + 89.82625772840181, + 89.93202191681755, + 89.81382535415118, + 89.62557767047664, + 89.46880200314322, + 89.3778208934178, + 89.3535578171475, + 89.40268826536591, + 89.56052408753403, + 89.70783089236079, + 89.97663277682544, + 90.30811295017521, + 90.63660393195498, + 91.07845139560098, + 91.58444939077175, + 91.40536449973857, + 91.45185575423768, + 91.6062338363842, + 91.84999517093722, + 92.10764142961692, + 92.4102306423285, + 92.77174459306515, + 93.00862286628302, + 93.16293977429876, + 93.320444945413, + 93.50877493643564, + 93.73950293453858, + 94.00517800037338, + 94.13677009563017, + 94.18184805044972, + 94.3398681062681, + 94.59157122904003, + 94.86900756221246, + 95.3422728664253, + 96.02314134267722, + 96.0359388189562, + 96.031083812416, + 96.09922897643983, + 96.2440359894236, + 96.3585206542163, + 96.4928903440411 + ] + }, + "alignment": "consistent" +} \ No newline at end of file