diff --git "a/5843_HZNP.json" "b/5843_HZNP.json" new file mode 100644--- /dev/null +++ "b/5843_HZNP.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656432900.0, + 1656436500.0, + 1656440100.0, + 1656443700.0, + 1656510300.0, + 1656513900.0, + 1656517500.0, + 1656521100.0, + 1656524700.0, + 1656528300.0, + 1656531900.0, + 1656598500.0, + 1656602100.0, + 1656605700.0, + 1656609300.0, + 1656612900.0, + 1656616500.0, + 1656683100.0, + 1656686700.0, + 1656690300.0, + 1656693900.0, + 1656697440.0, + 1656701100.0, + 1656704700.0, + 1657030500.0, + 1657034100.0, + 1657037700.0, + 1657041300.0, + 1657044900.0, + 1657048500.0, + 1657115100.0, + 1657118700.0, + 1657122300.0, + 1657125900.0, + 1657129500.0, + 1657133100.0, + 1657136700.0, + 1657203300.0, + 1657206900.0, + 1657210500.0, + 1657214100.0, + 1657217700.0, + 1657221300.0, + 1657287900.0, + 1657291500.0, + 1657295100.0, + 1657298700.0, + 1657302300.0, + 1657305900.0, + 1657309500.0, + 1657548900.0, + 1657552500.0, + 1657556100.0, + 1657559700.0, + 1657563300.0, + 1657566900.0, + 1657633500.0, + 1657637100.0, + 1657640700.0, + 1657644300.0, + 1657647900.0, + 1657651500.0, + 1657655100.0, + 1657721700.0, + 1657725300.0, + 1657728900.0, + 1657732500.0, + 1657736100.0, + 1657739700.0, + 1657806300.0, + 1657809900.0, + 1657813500.0, + 1657817100.0, + 1657820700.0, + 1657824300.0, + 1657827900.0, + 1657894500.0, + 1657898100.0, + 1657901700.0, + 1657905300.0, + 1657908900.0, + 1657912500.0, + 1658151900.0, + 1658155500.0, + 1658159100.0, + 1658162700.0, + 1658166300.0, + 1658169900.0, + 1658173500.0, + 1658240100.0, + 1658243700.0, + 1658247300.0, + 1658250900.0, + 1658254500.0, + 1658258100.0, + 1658324700.0, + 1658328300.0, + 1658331900.0, + 1658335500.0, + 1658339100.0, + 1658342700.0, + 1658346300.0, + 1658412900.0, + 1658416500.0, + 1658420100.0, + 1658423700.0, + 1658427300.0, + 1658430900.0, + 1658497500.0, + 1658501100.0, + 1658504700.0, + 1658508300.0, + 1658511840.0, + 1658515500.0, + 1658519100.0, + 1658758500.0, + 1658762100.0, + 1658765700.0, + 1658769300.0, + 1658772900.0, + 1658776500.0, + 1658843100.0, + 1658846700.0, + 1658850300.0, + 1658853900.0, + 1658857500.0, + 1658861100.0, + 1658864700.0, + 1658931300.0, + 1658934900.0, + 1658938500.0, + 1658942100.0, + 1658945700.0, + 1658949300.0, + 1659015900.0, + 1659019500.0, + 1659023100.0 + ], + "input_window": [ + 83.12, + 82.115, + 81.99, + 82.225, + 81.34, + 82.58, + 81.835, + 82.34, + 82.46, + 82.88, + 82.6, + 80.66, + 81.105, + 81.45, + 81.06, + 81.03, + 80.01, + 79.5, + 79.215, + 80.5, + 80.03, + 80.22, + 81.04, + 81, + 82.27, + 82.49, + 82.4, + 82.47, + 82.25, + 82.1975, + 82.5, + 82.4271, + 81.51, + 82.385, + 82.01, + 82.22, + 82.63, + 84.67, + 84.47, + 83.77, + 83.96, + 83.72, + 83.76, + 82.86, + 83.53, + 83.11, + 83, + 82.8, + 83.49, + 83.505, + 83.98, + 83.74, + 83.64, + 84.01, + 84.05, + 83.24, + 82.67, + 81.53, + 81.26, + 81.8252, + 81.61, + 81.515, + 81.06, + 81.91, + 82.335, + 81.98, + 81.98, + 81.72, + 81.74, + 79.88, + 78.915, + 79.18, + 78.6, + 79.385, + 79.74, + 79.67, + 81.55, + 81.59, + 82.79, + 82.78, + 82.61, + 82.455, + 83.295, + 83.345, + 83.39, + 83.035, + 82.8622, + 82.54, + 81.955, + 83.05, + 83.38, + 83.93, + 84.35, + 84.96, + 84.91, + 85.82, + 85.97, + 86.03, + 85.31, + 85.34, + 84.78, + 84.52, + 83.42, + 83.51, + 83.72, + 83.63, + 83.85, + 83.9, + 84.22, + 84.125, + 83.0901, + 83.45, + 83.12, + 82.89, + 83.1329, + 82.95, + 82.735, + 82.85, + 83.0399, + 83.09, + 82.13, + 81.0727, + 80.68, + 81.47, + 81.87, + 81.95, + 81.54, + 81.18, + 81.87, + 81.61, + 81.93, + 81.38, + 81.2, + 81.89, + 81.84, + 81.96, + 83.3 + ], + "output_timestamps": [ + 1659024900.0, + 1659028500.0, + 1659032100.0, + 1659035700.0, + 1659102300.0, + 1659105900.0, + 1659109440.0, + 1659113100.0, + 1659116700.0, + 1659120300.0, + 1659123900.0, + 1659363300.0, + 1659366900.0, + 1659370500.0, + 1659374100.0, + 1659377700.0, + 1659381300.0, + 1659447900.0, + 1659451500.0, + 1659455100.0, + 1659458700.0, + 1659462300.0, + 1659465900.0, + 1659469500.0, + 1659536100.0, + 1659539700.0, + 1659543300.0, + 1659546900.0, + 1659550500.0, + 1659554100.0, + 1659620700.0, + 1659624300.0, + 1659627900.0 + ], + "output_window": [ + 83.77, + 83.405, + 84.2, + 84.405, + 82.5, + 82.92, + 82.43, + 82.435, + 82.805, + 82.625, + 83.03, + 81.61, + 82.57, + 81.645, + 81.74, + 80.83, + 80.6, + 80.84, + 82.36, + 82.185, + 82.61, + 81.64, + 81.65, + 81.56, + 63.18, + 64.19, + 64.67, + 64.835, + 64.875, + 65.495, + 67.26, + 67.64, + 67 + ], + "text": { + "content": "Can Horizon Therapeutics (HZNP) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-28T16:10:12Z\n\nHorizon Therapeutics (HZNP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Horizon Therapeutics , which belongs to the Zacks Medical - Biomedical and Genetics industry, could be a great candidate to consider.\nThis drugmaker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 13.77%.\nFor the most recent quarter, Horizon Therapeutics was expected to post earnings of $1.15 per share, but it reported $1.34 per share instead, representing a surprise of 16.52%. For the previous quarter, the consensus estimate was $1.27 per share, while it actually produced $1.41 per share, a surprise of 11.02%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Horizon Therapeutics lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nHorizon Therapeutics has an Earnings ESP of +4.97% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on August 3, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659024612000, + "published_utc": "2022-07-28T16:10:12Z", + "article_url": "https://www.zacks.com/stock/news/1959949/can-horizon-therapeutics-hznp-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8028354046212383, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -7.195025339945943, + "output_bin_label": "<-4%", + "overall_percentage_change": -19.393647738209822, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.2365, + 82.091, + 82.0025, + 81.92499999999998, + 81.897, + 81.74199999999999, + 81.5595, + 81.2755, + 80.951, + 80.713, + 80.45599999999999, + 80.412, + 80.40549999999999, + 80.3605, + 80.48150000000001, + 80.6275, + 80.8665, + 81.1635, + 81.467, + 81.63675, + 81.88375, + 82.10445999999999, + 82.15146000000001, + 82.28996000000001, + 82.26396, + 82.23696000000001, + 82.25996, + 82.47996, + 82.70196000000001, + 82.85921, + 83.00521, + 83.13449999999999, + 83.3595, + 83.407, + 83.559, + 83.648, + 83.68499999999999, + 83.498, + 83.4, + 83.3735, + 83.37550000000002, + 83.3775, + 83.3655, + 83.4805, + 83.5325, + 83.5455, + 83.5125, + 83.38550000000001, + 83.1625, + 82.99452, + 82.75752, + 82.53502, + 82.27702, + 82.06701999999999, + 81.89552, + 81.76952, + 81.70052000000001, + 81.71952000000002, + 81.76751999999999, + 81.573, + 81.3035, + 81.07, + 80.824, + 80.5715, + 80.312, + 80.08099999999999, + 80.038, + 80.025, + 80.13000000000001, + 80.42, + 80.7895, + 81.117, + 81.5865, + 81.9825, + 82.3475, + 82.684, + 82.81522, + 82.91022000000001, + 82.82672, + 82.85372, + 82.93072, + 83.07822, + 83.18372, + 83.34522, + 83.49722, + 83.77572, + 84.0865, + 84.4355, + 84.77099999999999, + 85.0, + 85.14, + 85.199, + 85.10600000000001, + 84.961, + 84.84200000000001, + 84.623, + 84.41099999999999, + 84.19800000000001, + 84.08900000000001, + 83.9675, + 83.79851000000001, + 83.69151000000001, + 83.66150999999999, + 83.59951, + 83.5408, + 83.47279999999999, + 83.3613, + 83.2563, + 83.13829000000001, + 83.03479000000002, + 82.93878000000001, + 82.70105, + 82.45705000000001, + 82.31505000000001, + 82.18876, + 82.08876000000001, + 81.96926, + 81.80226, + 81.68527, + 81.53727, + 81.51727000000001, + 81.548, + 81.6, + 81.642, + 81.639, + 81.64000000000001, + 81.816 + ], + "in_sma_50": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.191392, + 82.22389199999999, + 82.25689200000001, + 82.292592, + 82.34679200000001, + 82.359992, + 82.376692, + 82.360492, + 82.33649199999999, + 82.315396, + 82.295596, + 82.312696, + 82.311796, + 82.320996, + 82.346496, + 82.36549600000001, + 82.404896, + 82.44929599999999, + 82.499796, + 82.487396, + 82.46509599999999, + 82.444296, + 82.39549600000001, + 82.363196, + 82.31259600000001, + 82.256196, + 82.23919599999999, + 82.221596, + 82.23239600000001, + 82.244046, + 82.24624599999999, + 82.246804, + 82.282504, + 82.30170399999999, + 82.32930400000001, + 82.34560400000001, + 82.350248, + 82.30764799999999, + 82.25734800000001, + 82.242948, + 82.231348, + 82.235548, + 82.247348, + 82.28934799999999, + 82.316948, + 82.37114799999999, + 82.430548, + 82.49514800000001, + 82.531548, + 82.568248, + 82.58424799999999, + 82.59984800000001, + 82.59544799999999, + 82.585448, + 82.578848, + 82.58664800000001, + 82.610248, + 82.65764800000001, + 82.71684799999998, + 82.762844, + 82.792446, + 82.831146, + 82.872346, + 82.891946, + 82.907904, + 82.927304, + 82.94240400000001, + 82.96500400000001, + 82.991002, + 83.05520200000001, + 83.11950200000001, + 83.157356, + 83.198956, + 83.240656, + 83.283256, + 83.328856, + 83.32865600000001, + 83.320456, + 83.30205600000001, + 83.278656, + 83.265056, + 83.24355599999998, + 83.201656, + 83.172556, + 83.141556, + 83.120056, + 83.128812 + ], + "in_sma_200": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.2096, + 82.23903076923078, + 82.26546415094339, + 82.29777037037037, + 82.3296290909091, + 82.34588571428571, + 82.35157192982456, + 82.33740689655173, + 82.31914576271187, + 82.31091333333333, + 82.29942295081968, + 82.28677096774194, + 82.26729841269841, + 82.261715625, + 82.26284307692308, + 82.25855757575758, + 82.25439999999999, + 82.24654117647059, + 82.2392, + 82.20549714285714, + 82.15915211267605, + 82.117775, + 82.06958630136985, + 82.0333081081081, + 82.00273066666666, + 81.97203684210525, + 81.96655584415583, + 81.96172820512821, + 81.97221265822785, + 81.98231, + 81.99005925925927, + 81.99572926829268, + 82.01138313253013, + 82.02725952380952, + 82.04329176470588, + 82.05482325581396, + 82.06410344827586, + 82.06951136363637, + 82.06822471910112, + 82.07913333333333, + 82.09342857142857, + 82.11339130434783, + 82.13744086021505, + 82.16746808510638, + 82.19633684210527, + 82.23408333333333, + 82.27259793814433, + 82.3109387755102, + 82.34123232323232, + 82.37122, + 82.3950693069307, + 82.41590196078432, + 82.4256504854369, + 82.43607692307693, + 82.44830476190477, + 82.45945283018867, + 82.47244859813084, + 82.48566666666666, + 82.50157798165138, + 82.51633636363637, + 82.5215054054054, + 82.52979553571429, + 82.5350185840708, + 82.53813245614036, + 82.54330434782608, + 82.54681034482759, + 82.54841880341881, + 82.55097457627119, + 82.5550831932773, + 82.55954083333333, + 82.55599090909091, + 82.54383278688523, + 82.52867967479675, + 82.52014193548388, + 82.51494079999999, + 82.51045714285715, + 82.5028157480315, + 82.49248125, + 82.4876558139535, + 82.4809046153846, + 82.47669923664122, + 82.46839090909091, + 82.45885413533834, + 82.45460895522389, + 82.4500562962963, + 82.44645294117647, + 82.45268321167883 + ], + "in_ema_10": [ + 83.12, + 82.93727272727273, + 82.76504132231405, + 82.66685199098421, + 82.42560617444163, + 82.4536777790886, + 82.34119091016339, + 82.34097438104277, + 82.36261540267134, + 82.45668532945835, + 82.4827425422841, + 82.15133480732335, + 81.96109211508274, + 81.86816627597678, + 81.7212269530719, + 81.59554932524064, + 81.30726762974234, + 80.97867351524373, + 80.65800560338123, + 80.62927731185736, + 80.52031780061056, + 80.46571456413591, + 80.57013009792938, + 80.64828826194223, + 80.94314494158908, + 81.22439131584561, + 81.43813834932823, + 81.62574955854127, + 81.73924963880648, + 81.82256788629621, + 81.94573736151507, + 82.0332578412396, + 81.93812005192332, + 82.01937095157362, + 82.01766714219659, + 82.05445493452447, + 82.15909949188367, + 82.61562685699572, + 82.95278561026922, + 83.10137004476572, + 83.25748458208103, + 83.34157829442992, + 83.41765496816994, + 83.3162631557754, + 83.35512440017988, + 83.31055632741989, + 83.25409154061627, + 83.1715294423224, + 83.22943318008194, + 83.27953623824887, + 83.40689328583997, + 83.46745814295997, + 83.4988293896945, + 83.59176950065914, + 83.67508413690292, + 83.5959779301933, + 83.42761830652178, + 83.08259679624508, + 82.75121556056416, + 82.58284909500703, + 82.4059674413694, + 82.24397336112042, + 82.02870547728034, + 82.00712266322937, + 82.06673672446038, + 82.05096641092213, + 82.0380634271181, + 81.98023371309662, + 81.93655485616996, + 81.5626357914118, + 81.08124746570054, + 80.73556610830045, + 80.34728136133673, + 80.17232111382096, + 80.09371727494441, + 80.01667777040906, + 80.29546363033468, + 80.53083387936474, + 80.94159135584388, + 81.27584747296316, + 81.51842065969713, + 81.68870781247946, + 81.98076093748318, + 82.22880440339533, + 82.43993087550525, + 82.54812526177702, + 82.60522975963573, + 82.59336980333833, + 82.47730256636773, + 82.58142937248267, + 82.72662403203127, + 82.94541966257104, + 83.20079790573993, + 83.52065283196903, + 83.77326140797466, + 84.14539569743381, + 84.47714193426401, + 84.75947976439782, + 84.85957435268912, + 84.946924470382, + 84.91657456667619, + 84.84447010000778, + 84.58547553637, + 84.38993452975727, + 84.26812825161957, + 84.15210493314328, + 84.09717676348086, + 84.06132644284797, + 84.09017618051197, + 84.09650778405525, + 83.91352455059065, + 83.82924735957417, + 83.70029329419704, + 83.55296724070666, + 83.47659137875999, + 83.38084749171271, + 83.26342067503768, + 83.18825327957627, + 83.16127995601694, + 83.14831996401385, + 82.96317087964769, + 82.61944890152992, + 82.26682182852448, + 82.12194513242912, + 82.07613692653291, + 82.05320293989057, + 81.95989331445591, + 81.81809453000938, + 81.82753188818948, + 81.7879806357914, + 81.81380233837478, + 81.734929185943, + 81.63766933395337, + 81.68354763687094, + 81.71199352107621, + 81.75708560815326, + 82.03761549757994 + ], + "in_ema_50": [ + 83.12, + 83.08058823529413, + 83.03782006920417, + 83.00594477237263, + 82.9406136048286, + 82.92647189483532, + 82.88366907543, + 82.8623487195308, + 82.84657033837273, + 82.84788130549536, + 82.83816046998574, + 82.75274241233923, + 82.68812506283574, + 82.63957113880296, + 82.57762717257539, + 82.51693591090576, + 82.41862469871339, + 82.30416882817562, + 82.1830249525609, + 82.1170239740291, + 82.0351798966162, + 81.9639963712587, + 81.92776121944463, + 81.89137842652524, + 81.90622633136738, + 81.9291194164118, + 81.94758532165055, + 81.9680721717819, + 81.97912816504535, + 81.98769176641612, + 82.0077822853802, + 82.02422611732608, + 82.00406038723487, + 82.01899919557862, + 82.01864628594808, + 82.02654251002855, + 82.05020750963527, + 82.15294447004175, + 82.24380939278521, + 82.30366000483285, + 82.36861451444726, + 82.42161002368462, + 82.47409590510875, + 82.48922939902606, + 82.53004393239759, + 82.5527873075977, + 82.57032506024092, + 82.57933192062363, + 82.61504439432467, + 82.64994461415509, + 82.70210364889411, + 82.74280546658454, + 82.77798956593418, + 82.82630370060343, + 82.87429179077586, + 82.88863328917681, + 82.88005943469929, + 82.82711592745619, + 82.76566040088929, + 82.72877960085441, + 82.68490589101698, + 82.63902722862417, + 82.57710459220753, + 82.55094362780724, + 82.54247525024618, + 82.52041739729536, + 82.49922455818574, + 82.46866673237454, + 82.44009156639908, + 82.33969581869715, + 82.2053940218855, + 82.08675111906646, + 81.95001578106385, + 81.84942692690448, + 81.76670430232, + 81.6844806041898, + 81.67920685500589, + 81.67570854696645, + 81.71940625100699, + 81.76099816273221, + 81.79429235242898, + 81.8202024562553, + 81.87803765404921, + 81.93556558918453, + 81.99260223274592, + 82.03348057655981, + 82.06597937747902, + 82.08456842149945, + 82.07948730693086, + 82.11754662822769, + 82.16705460359131, + 82.23618971717598, + 82.31908423807104, + 82.42264956206826, + 82.52019271649695, + 82.64959692369314, + 82.77980880903851, + 82.90726728711543, + 83.00149209938542, + 83.09319829156638, + 83.15934737817163, + 83.21270630451784, + 83.22083546904655, + 83.23217525457414, + 83.2513056367477, + 83.26615639609093, + 83.28905222369521, + 83.31301096002089, + 83.34857915766713, + 83.37902703383705, + 83.36769656192187, + 83.37092414772886, + 83.36108398507284, + 83.34261010330528, + 83.33438617768547, + 83.3193122099331, + 83.29639800562201, + 83.27889220147998, + 83.26951995828469, + 83.2624799599206, + 83.21806898110019, + 83.13393686419431, + 83.03770404599061, + 82.97622545595176, + 82.93284406552229, + 82.89430116099201, + 82.84119131154135, + 82.77604655422601, + 82.74051531680539, + 82.69618138281302, + 82.66613505407527, + 82.615698385288, + 82.56018080155123, + 82.5338992014904, + 82.50668746809862, + 82.48524874385946, + 82.51719977351203 + ], + "in_ema_200": [ + 83.12, + 83.11, + 83.09885572139304, + 83.09016063958813, + 83.0727461058609, + 83.06784315953394, + 83.05557606341918, + 83.04845590358417, + 83.04260062096145, + 83.04098270433498, + 83.03659481672966, + 83.01294710711046, + 82.993962558781, + 82.97859974725085, + 82.95950920250209, + 82.94031010595978, + 82.91115279147262, + 82.877210972652, + 82.84077106247635, + 82.81747980812335, + 82.78974369062959, + 82.76417410166812, + 82.7470181404575, + 82.72963487537831, + 82.72506139403126, + 82.72272247468767, + 82.7195113057853, + 82.71702860622526, + 82.71238155541705, + 82.70725835586067, + 82.70519608366305, + 82.70242895845247, + 82.69056399369175, + 82.68752355594359, + 82.68078202802374, + 82.67619713222251, + 82.67573745926508, + 82.6955808676306, + 82.71323677939547, + 82.72375183631692, + 82.73605281306999, + 82.74584333234293, + 82.7559344434639, + 82.75696992163839, + 82.76466176321414, + 82.76809796457519, + 82.77040544751473, + 82.77069992067379, + 82.77785713539345, + 82.7850923877776, + 82.79698201575991, + 82.80636527928469, + 82.81466015212763, + 82.82655408096218, + 82.83872767219638, + 82.84272043167702, + 82.84100182041655, + 82.82795702618355, + 82.81235546373397, + 82.80253302130875, + 82.79066702109672, + 82.77797381690671, + 82.76087955007182, + 82.75241308688703, + 82.74825972283841, + 82.74061534748678, + 82.73304703557149, + 82.7229669655658, + 82.71318619973928, + 82.68499529227918, + 82.64748290131124, + 82.61298058388526, + 82.57305042882173, + 82.54132853400759, + 82.51345461824633, + 82.48516153746776, + 82.47585644754271, + 82.46704195552736, + 82.47025546840769, + 82.47333750354791, + 82.47469732938326, + 82.47450133605606, + 82.48266550186645, + 82.49124594463395, + 82.50018877105549, + 82.50551027582112, + 82.5090594273055, + 82.50936729370046, + 82.50385120122584, + 82.50928551763155, + 82.51794934332676, + 82.53199959861705, + 82.55008915484973, + 82.57406836723929, + 82.59731146806278, + 82.62937802061937, + 82.6626180403147, + 82.69612432847077, + 82.72213304162032, + 82.74818146906689, + 82.76839856887717, + 82.7858274388386, + 82.79213761357651, + 82.79928052289416, + 82.80844191072606, + 82.81661661808202, + 82.82689903979265, + 82.83757666128726, + 82.85133211739387, + 82.8640054296586, + 82.86625512687593, + 82.87206353357368, + 82.87453056309036, + 82.87468448783574, + 82.8772537964145, + 82.87797763923625, + 82.87655497615927, + 82.87629074754078, + 82.87791870030158, + 82.88002896199012, + 82.87256598724396, + 82.85465687294304, + 82.83301849609784, + 82.81945612300234, + 82.81000879839536, + 82.80145149691879, + 82.78889974073054, + 82.77289078808646, + 82.7639068001453, + 82.75242514044237, + 82.74424180571161, + 82.73066726038115, + 82.71543674037737, + 82.7072234394781, + 82.69859435052807, + 82.69124515301039, + 82.69730241516949 + ], + "in_macd": [ + 0.0, + -0.0801709401709303, + -0.15204081135703973, + -0.1878700174275565, + -0.2843986544636721, + -0.2578681147687547, + -0.29357361085087064, + -0.27791753386846096, + -0.25291157573276735, + -0.19693355638732157, + -0.1731680591065583, + -0.3073327770876517, + -0.37344664129406624, + -0.393468083150438, + -0.4357815423467315, + -0.46636010391252114, + -0.5663705427015486, + -0.6789556951122933, + -0.7821610915011945, + -0.7515993810765309, + -0.7565826634381096, + -0.7367082246793757, + -0.647328442464655, + -0.5731154684506663, + -0.4071296287707469, + -0.25489423154266433, + -0.13989619403869824, + -0.04261971230151573, + 0.016529892618521558, + 0.05849576664283518, + 0.11483944838104776, + 0.15185926229696634, + 0.10597382576617065, + 0.1386165883045436, + 0.13269719612456754, + 0.14329941369155108, + 0.18267950536149158, + 0.37418607854607444, + 0.5040081962428786, + 0.5441365426293316, + 0.584531839169955, + 0.5903739451300396, + 0.5914140686585512, + 0.5136943469939013, + 0.5003960539860373, + 0.45077037081482274, + 0.3979779367540033, + 0.33612656605957625, + 0.3388797478111343, + 0.33837150276963257, + 0.3720089574776324, + 0.37497837119499877, + 0.3650543691650654, + 0.3826346596639496, + 0.3952387657851375, + 0.33599424760903673, + 0.24027852256953963, + 0.07160918218167467, + -0.08289368202171943, + -0.15791109777057954, + -0.23205282124595783, + -0.2950749371170218, + -0.37738485767563645, + -0.3697657372280929, + -0.3256793524076187, + -0.3157463802273952, + -0.30436588771893014, + -0.3127217310502459, + -0.31410910994458163, + -0.45999256509036, + -0.6460266958730472, + -0.7632782035133516, + -0.8927113994878084, + -0.9213247422086681, + -0.9049240877340452, + -0.8873460924877179, + -0.7134904427364575, + -0.5659569229286348, + -0.34819183563843126, + -0.17440788593084733, + -0.04982606908382081, + 0.035983913563669034, + 0.1698124308679354, + 0.2767172529055557, + 0.3609108627309894, + 0.3944424845289092, + 0.40243401175486326, + 0.37840647312273745, + 0.30860248732122386, + 0.3377463447437492, + 0.38305567640247773, + 0.4580637775436287, + 0.5451149818274956, + 0.6557663244222312, + 0.7309972472594524, + 0.8542009931033334, + 0.9529594721194314, + 1.0242607366235603, + 1.0110151662307914, + 0.9915092046269933, + 0.9202551412094806, + 0.8332013292303913, + 0.6677523160931571, + 0.5376967950757461, + 0.4464259817991234, + 0.36265054710321465, + 0.31043161055112023, + 0.2699702601407665, + 0.2607202532934423, + 0.2429235783755388, + 0.14365582932731513, + 0.09295481990973542, + 0.025847706321485475, + -0.045371231177242066, + -0.08127585478818844, + -0.12307035072510075, + -0.1715638122058607, + -0.19842833260013037, + -0.20206602427541043, + -0.19861673969877813, + -0.2702320667148257, + -0.4076043933887661, + -0.5419137160719032, + -0.5779462199852077, + -0.5676817006012129, + -0.5467886247237175, + -0.5568947490393725, + -0.5871842225169956, + -0.5491809983468556, + -0.533888660340665, + -0.49029621705557247, + -0.4944298159968099, + -0.5063928372072297, + -0.45495198103638756, + -0.4134532819733465, + -0.3666556883259773, + -0.2189179076811456 + ], + "in_signal": [ + 0.0, + -0.016034188034186058, + -0.04323551269875679, + -0.07216241364451673, + -0.1146096618083478, + -0.1432613524004292, + -0.17332380409051748, + -0.1942425500461062, + -0.20597635518343843, + -0.20416779542421506, + -0.19796784816068372, + -0.21984083394607734, + -0.25056199541567514, + -0.27914321296262773, + -0.31047087883944846, + -0.34164872385406303, + -0.38659308762356015, + -0.44506560912130677, + -0.5124847055972843, + -0.5603076406931337, + -0.5995626452421289, + -0.6269917611295783, + -0.6310590973965937, + -0.6194703716074083, + -0.577002223040076, + -0.5125806247405936, + -0.4380437386002146, + -0.35895893334047485, + -0.2838611681486756, + -0.2153897811903735, + -0.14934393527608925, + -0.08910329576147814, + -0.05008787145594839, + -0.01234697950384999, + 0.01666185562183352, + 0.04198936723577703, + 0.07012739486091994, + 0.13093913159795084, + 0.2055529445269364, + 0.2732696641474155, + 0.33552209915192344, + 0.3864924683475467, + 0.4274767884097476, + 0.44472030012657837, + 0.4558554508984702, + 0.45483843488174075, + 0.4434663352561933, + 0.4219983814168699, + 0.4053746546957228, + 0.3919740243105048, + 0.3879810109439304, + 0.3853804829941441, + 0.3813152602283284, + 0.3815791401154527, + 0.3843110652493897, + 0.3746477017213191, + 0.34777386589096326, + 0.29254092914910557, + 0.2174540069149406, + 0.14238098597783658, + 0.0674942245330777, + -0.005019607796942202, + -0.07949265777268105, + -0.13754727366376343, + -0.17517368941253447, + -0.20328822757550663, + -0.22350375960419133, + -0.24134735389340228, + -0.2558997051036382, + -0.2967182771009826, + -0.3665799608553955, + -0.44591960938698677, + -0.5352779674071512, + -0.6124873223674545, + -0.6709746754407727, + -0.7142489588501618, + -0.714097255627421, + -0.6844691890876637, + -0.6172137183978172, + -0.5286525519044233, + -0.4328872553403028, + -0.33911302155950845, + -0.2373279310740197, + -0.13451889427810462, + -0.03543294287628582, + 0.05054214260475319, + 0.12092051643477522, + 0.17241770777236767, + 0.1996546636821389, + 0.22727299989446098, + 0.2584295351960644, + 0.29835638366557726, + 0.3477081032979609, + 0.40931974752281497, + 0.4736552474701424, + 0.5497643965967807, + 0.6304034117013109, + 0.7091748766857608, + 0.769542934594767, + 0.8139361886012123, + 0.835199979122866, + 0.8348002491443711, + 0.8013906625341284, + 0.748651889042452, + 0.6882067075937862, + 0.623095475495672, + 0.5605627025067617, + 0.5024442140335627, + 0.45409942188553865, + 0.4118642531835387, + 0.358222568412294, + 0.3051690187117823, + 0.24930475623372295, + 0.19036955875152994, + 0.1360404760435863, + 0.08421831068984889, + 0.03306188611070698, + -0.013236157631460497, + -0.05100213096025049, + -0.08052505270795601, + -0.11846645550932995, + -0.17629404308521718, + -0.24941797768255441, + -0.3151236261430851, + -0.3656352410347107, + -0.40186591777251207, + -0.43287168402588416, + -0.4637341917241065, + -0.48082355304865637, + -0.49143657450705813, + -0.491208503016761, + -0.4918527656127708, + -0.49476077993166256, + -0.48679902015260756, + -0.4721298725167554, + -0.4510350356785998, + -0.404611610079109 + ], + "in_upper_bb": [ + NaN, + 84.03878463018499, + 83.64729795483524, + 83.39058884181607, + 83.43437376970854, + 83.42082092935549, + 83.30060578140247, + 83.2445993051001, + 83.22230405445978, + 83.31846278249913, + 83.31181841023296, + 83.52598369775389, + 83.5169057236595, + 83.45803190523291, + 83.4339320181108, + 83.40413117360879, + 83.51914186535997, + 83.6660765310862, + 83.78849016076417, + 83.72663190683106, + 83.52740583796154, + 83.45655424208256, + 83.38284469628432, + 83.26898332630611, + 83.37353182825915, + 83.35730724895801, + 83.43528284712625, + 83.4563749347436, + 83.42321389163169, + 83.29989541785856, + 83.28120313962158, + 83.42683935318854, + 83.44862787039234, + 83.55051908125616, + 83.61467547104917, + 83.69890459657023, + 83.78623460505715, + 84.22926058906073, + 84.44063691783754, + 84.59499441037893, + 84.66422850410439, + 84.64410400678302, + 84.69709327668785, + 84.60545583795506, + 84.67147580454045, + 84.69303327506537, + 84.7043544729035, + 84.70692962563241, + 84.74598606749421, + 84.77318740517626, + 84.86340226013094, + 84.90581849081397, + 84.79895213524232, + 84.83036600573791, + 84.78005472651404, + 84.6748100266464, + 84.66938126976082, + 84.74630588329198, + 84.82168013473513, + 84.83602544774224, + 84.81746212823437, + 84.80869744339296, + 84.81520057283561, + 84.80865631382045, + 84.7254522392115, + 84.68553169810876, + 84.64951307535125, + 84.63076757169696, + 84.52434786180233, + 84.5819428193505, + 84.63723865516995, + 84.57226332506058, + 84.52582616499559, + 84.20735593396572, + 83.76848205672161, + 83.4627031261658, + 83.29139025370117, + 83.29798202546826, + 83.5182139369904, + 83.66797327774094, + 83.8024182250491, + 83.91435671943448, + 84.19268240399191, + 84.40148631567526, + 84.56316838828259, + 84.69406267771289, + 84.79470229145959, + 84.87052381637622, + 84.88625170967066, + 85.02656735106952, + 85.07884641758605, + 85.18185125611062, + 85.152264898295, + 85.2774605351763, + 85.33314953863234, + 85.4557318669322, + 85.84574573721504, + 86.16271318730162, + 86.35477235530492, + 86.52400923260512, + 86.58168479211662, + 86.58043995218111, + 86.5782235135452, + 86.57615225468736, + 86.57520382308914, + 86.56017277921963, + 86.53182704413892, + 86.46241460075842, + 86.26781334600044, + 86.21119068372548, + 86.2400138566251, + 86.25927076674527, + 86.29230556657096, + 86.27958044990353, + 86.23044653776176, + 86.00674053890111, + 85.70603975779485, + 85.29685583700804, + 85.02137693541961, + 84.66678430590635, + 84.52462166243976, + 84.62522078931512, + 84.871816771431, + 84.88872111737705, + 84.81947845578611, + 84.74140071546097, + 84.63284104176022, + 84.51344156769973, + 84.24712034428718, + 83.96510991734816, + 83.8698889406094, + 83.70175342837139, + 83.58421345463815, + 83.48100303714561, + 83.31507266581598, + 83.17870965599624, + 83.30628602620324 + ], + "in_lower_bb": [ + NaN, + 81.19621536981502, + 81.16936871183142, + 81.33441115818393, + 80.88162623029143, + 81.03584573731119, + 81.04367993288322, + 81.1416506948999, + 81.22325150109577, + 81.25853721750087, + 81.3218179534034, + 80.8315163022461, + 80.67540196864817, + 80.64196809476708, + 80.5340679818892, + 80.4446188263912, + 80.10438754640474, + 79.70059013558047, + 79.31835194449899, + 79.27486809316893, + 79.16509416203849, + 79.04644575791745, + 79.02515530371569, + 79.0165166736939, + 79.00496817174086, + 79.01219275104201, + 78.99071715287374, + 78.9826250652564, + 78.99478610836832, + 79.04985458214144, + 79.05854686037843, + 79.08962064681145, + 79.10833212960766, + 79.09994091874385, + 79.13078452895084, + 79.16555540342978, + 79.34022539494286, + 79.41419941093928, + 79.72832308216246, + 79.9009655896211, + 80.22473149589561, + 80.594855993217, + 80.81386672331216, + 81.09150416204493, + 81.15148419545955, + 81.19192672493463, + 81.2406055270965, + 81.27103037436758, + 81.3559739325058, + 81.45952259482374, + 81.51730773986905, + 81.60618150918603, + 81.92604786475768, + 82.05713399426207, + 82.31144527348596, + 82.5186899733536, + 82.5281187302392, + 82.13719411670802, + 81.74081986526487, + 81.53199455225776, + 81.31555787176562, + 81.10382255660704, + 80.82731942716438, + 80.73886368617957, + 80.7025677607885, + 80.62948830189121, + 80.56350692464872, + 80.47425242830303, + 80.40567213819766, + 79.9855771806495, + 79.42378134483006, + 79.03275667493945, + 78.57519383500441, + 78.43116406603428, + 78.43903794327838, + 78.38781687383421, + 78.44712974629883, + 78.44653797453174, + 78.37930606300958, + 78.32502672225905, + 78.29058177495092, + 78.2726432805655, + 78.2178175960081, + 78.15251368432475, + 78.09633161171739, + 78.07093732228712, + 78.05851770854044, + 78.0646961836238, + 78.07046829032933, + 78.24715264893048, + 78.64137358241393, + 79.01336874388939, + 79.617955101705, + 80.0502594648237, + 80.51157046136765, + 81.0039881330678, + 81.05597426278497, + 81.18300681269838, + 81.24294764469509, + 81.32971076739489, + 81.48903520788338, + 81.69678004781889, + 81.71149648645479, + 81.73006774531264, + 81.76401617691087, + 81.83854722078037, + 81.96567295586108, + 82.17108539924158, + 82.59218665399958, + 82.75630931627452, + 82.69849614337491, + 82.63123923325473, + 82.47520443342906, + 82.28092955009646, + 82.15235346223824, + 82.08905946109888, + 82.06626024220515, + 82.15744416299198, + 82.2059130645804, + 82.33550569409364, + 82.21266833756022, + 81.76733921068488, + 81.246743228569, + 81.02583888262295, + 80.91008154421391, + 80.82015928453905, + 80.6977189582398, + 80.54511843230027, + 80.5764396557128, + 80.60695008265186, + 80.5861610593906, + 80.54729657162862, + 80.47283654536186, + 80.4760469628544, + 80.51268733418401, + 80.55005034400375, + 80.47897397379678 + ], + "out_sma_10": [ + 83.77, + 83.5875, + 83.79166666666667, + 83.945, + 83.65599999999999, + 83.53333333333333, + 83.37571428571428, + 83.258125, + 83.20777777777778, + 83.1495, + 83.0755, + 82.896, + 82.733, + 82.45700000000001, + 82.381, + 82.172, + 81.989, + 81.8295, + 81.785, + 81.741, + 81.699, + 81.702, + 81.60999999999999, + 81.6015, + 79.74549999999999, + 78.0815, + 76.4885, + 74.888, + 73.1395, + 71.4705, + 69.9355, + 68.5355, + 67.0705 + ], + "out_sma_50": [ + 83.77, + 83.5875, + 83.79166666666667, + 83.945, + 83.65599999999999, + 83.53333333333333, + 83.37571428571428, + 83.258125, + 83.20777777777778, + 83.1495, + 83.13863636363637, + 83.01125, + 82.97730769230769, + 82.88214285714285, + 82.806, + 82.6825, + 82.56, + 82.46444444444444, + 82.45894736842105, + 82.44525, + 82.45309523809524, + 82.41613636363637, + 82.38282608695653, + 82.34854166666666, + 81.5818, + 80.91288461538463, + 80.3112962962963, + 79.75857142857141, + 79.2453448275862, + 78.787, + 78.41516129032257, + 78.0784375, + 77.74272727272728 + ], + "out_sma_200": [ + 83.77, + 83.5875, + 83.79166666666667, + 83.945, + 83.65599999999999, + 83.53333333333333, + 83.37571428571428, + 83.258125, + 83.20777777777778, + 83.1495, + 83.13863636363637, + 83.01125, + 82.97730769230769, + 82.88214285714285, + 82.806, + 82.6825, + 82.56, + 82.46444444444444, + 82.45894736842105, + 82.44525, + 82.45309523809524, + 82.41613636363637, + 82.38282608695653, + 82.34854166666666, + 81.5818, + 80.91288461538463, + 80.3112962962963, + 79.75857142857141, + 79.2453448275862, + 78.787, + 78.41516129032257, + 78.0784375, + 77.74272727272728 + ], + "out_ema_10": [ + 83.77, + 83.70363636363636, + 83.79388429752066, + 83.90499624342598, + 83.6495423809849, + 83.51689831171491, + 83.31928043685765, + 83.15850217561079, + 83.09422905277246, + 83.0089146795411, + 83.01274837416999, + 82.75770321523, + 82.72357535791545, + 82.52747074738537, + 82.38429424786075, + 82.10169529370425, + 81.82865978575802, + 81.64890346107474, + 81.77819374087932, + 81.85215851526489, + 81.98994787612581, + 81.92632098955748, + 81.87608080963793, + 81.81861157152193, + 78.42977310397248, + 75.84072344870475, + 73.80968282166752, + 72.17792230863705, + 70.85011825252121, + 69.87646038842644, + 69.40074031780344, + 69.08060571456645, + 68.70231376646345 + ], + "out_ema_50": [ + 83.77, + 83.7556862745098, + 83.77311034217608, + 83.79789032875742, + 83.74699266880614, + 83.71456158375493, + 83.6641866196861, + 83.61598322283568, + 83.58417995919507, + 83.54656505883447, + 83.52630760554685, + 83.45115828768228, + 83.41660306071434, + 83.3471284308824, + 83.28410378653408, + 83.18786442235627, + 83.08637954304818, + 82.99828622763454, + 82.97325539517828, + 82.94234341889678, + 82.92931034364592, + 82.87874915369903, + 82.8305629123775, + 82.78073691581369, + 82.01208056617395, + 81.31317544593183, + 80.66050189903254, + 80.03989398142343, + 79.44519225666173, + 78.89812589365538, + 78.44172879978655, + 78.01813159195179, + 77.58604800011054 + ], + "out_ema_200": [ + 83.77, + 83.76636815920398, + 83.77068290388851, + 83.77699451678514, + 83.7642881036828, + 83.75588722702925, + 83.74269431929761, + 83.7296824355235, + 83.72048161526955, + 83.70958130068975, + 83.70281929769781, + 83.68199522508391, + 83.67093059597859, + 83.65077208258577, + 83.6317594250476, + 83.6038812218133, + 83.57399185642213, + 83.54678795735326, + 83.53497912195671, + 83.52154649387755, + 83.51247637951062, + 83.49384477374434, + 83.47549805957773, + 83.45643837739289, + 83.25468277164768, + 83.0649844356114, + 82.8819497646103, + 82.70237812516145, + 82.52499127814492, + 82.35553862861116, + 82.20533426414737, + 82.06040556500163, + 81.91055078326033 + ], + "out_macd": [ + 0.0, + -0.02911680911681458, + 0.011821494955398748, + 0.0601142232745957, + -0.054700467908674, + -0.11052735737807495, + -0.19209512140820095, + -0.2534135106465243, + -0.2690514109255844, + -0.29259618851259006, + -0.27540082977293423, + -0.3720665648940269, + -0.3669805560584791, + -0.4326028504915058, + -0.4715080344433886, + -0.5692085855801139, + -0.6576154722475849, + -0.7002406344828103, + -0.6044029053567783, + -0.5363886970060889, + -0.4430853862241406, + -0.44231401297646755, + -0.43587132438668164, + -0.4330359264957053, + -1.8920904047691778, + -2.933092170883512, + -3.676975695094086, + -4.204725171953143, + -4.567096127646678, + -4.7494996270915095, + -4.697485279054362, + -4.572887310887879, + -4.474209275305739 + ], + "out_signal": [ + 0.0, + -0.005823361823362916, + -0.002294390467610583, + 0.010187332280830675, + -0.00279022775707026, + -0.0243376536812712, + -0.05788914722665715, + -0.09699401991063059, + -0.13140549811362134, + -0.1636436361934151, + -0.18599507490931894, + -0.22320937290626053, + -0.25196360953670427, + -0.2880914577276646, + -0.3247747730708094, + -0.37366153557267034, + -0.4304523229076533, + -0.48440998522268475, + -0.5084085692495035, + -0.5140045948008206, + -0.4998207530854847, + -0.4883194050636813, + -0.4778297889282814, + -0.4688710164417662, + -0.7535148941072485, + -1.1894303494625014, + -1.6869394185888185, + -2.1904965692616836, + -2.6658164809386826, + -3.082553110169248, + -3.4055395439462712, + -3.639009097334593, + -3.8060491329288224 + ], + "out_upper_bb": [ + NaN, + 84.10368795026619, + 84.58755191802727, + 84.83856962049224, + 85.1624096388433, + 85.00864572963002, + 84.95982737691524, + 84.86852812167038, + 84.74416242290339, + 84.6441753642328, + 84.55843980713895, + 84.62726150423448, + 84.54376130575334, + 84.54712940957509, + 84.51539504754501, + 84.60691506264459, + 84.67951350550074, + 84.67476219878733, + 84.60752462105273, + 84.5401070482569, + 84.3898758420279, + 84.26806229352692, + 83.94255410182157, + 83.47144961754334, + 89.60157491583809, + 91.45912201676312, + 92.44036787333978, + 92.93780414410834, + 93.05965210318442, + 92.87625456145139, + 92.30393792341904, + 91.75514063682546, + 90.96570178650084 + ], + "out_lower_bb": [ + NaN, + 83.07131204973382, + 82.99578141530607, + 83.05143037950775, + 82.14959036115668, + 82.05802093703664, + 81.79160119451332, + 81.64772187832963, + 81.67139313265217, + 81.65482463576721, + 81.71883292013378, + 81.39523849576553, + 81.41085407886204, + 81.21715630471061, + 81.09660495245498, + 80.75808493735542, + 80.44048649449927, + 80.25412669010154, + 80.31037011578937, + 80.3503929517431, + 80.38462415797211, + 80.32993770647309, + 80.40044589817845, + 80.58705038245667, + 72.52492508416194, + 68.79437798323686, + 66.03713212666021, + 63.77969585589166, + 61.864847896815576, + 60.335245438548576, + 59.33056207658096, + 58.48235936317455, + 57.71479821349915 + ], + "overall_sma_10": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.2365, + 82.091, + 82.0025, + 81.92499999999998, + 81.897, + 81.74199999999999, + 81.5595, + 81.2755, + 80.951, + 80.713, + 80.45599999999999, + 80.412, + 80.40549999999999, + 80.3605, + 80.48150000000001, + 80.6275, + 80.8665, + 81.1635, + 81.467, + 81.63675, + 81.88375, + 82.10445999999999, + 82.15146000000001, + 82.28996000000001, + 82.26396, + 82.23696000000001, + 82.25996, + 82.47996, + 82.70196000000001, + 82.85921, + 83.00521, + 83.13449999999999, + 83.3595, + 83.407, + 83.559, + 83.648, + 83.68499999999999, + 83.498, + 83.4, + 83.3735, + 83.37550000000002, + 83.3775, + 83.3655, + 83.4805, + 83.5325, + 83.5455, + 83.5125, + 83.38550000000001, + 83.1625, + 82.99452, + 82.75752, + 82.53502, + 82.27702, + 82.06701999999999, + 81.89552, + 81.76952, + 81.70052000000001, + 81.71952000000002, + 81.76751999999999, + 81.573, + 81.3035, + 81.07, + 80.824, + 80.5715, + 80.312, + 80.08099999999999, + 80.038, + 80.025, + 80.13000000000001, + 80.42, + 80.7895, + 81.117, + 81.5865, + 81.9825, + 82.3475, + 82.684, + 82.81522, + 82.91022000000001, + 82.82672, + 82.85372, + 82.93072, + 83.07822, + 83.18372, + 83.34522, + 83.49722, + 83.77572, + 84.0865, + 84.4355, + 84.77099999999999, + 85.0, + 85.14, + 85.199, + 85.10600000000001, + 84.961, + 84.84200000000001, + 84.623, + 84.41099999999999, + 84.19800000000001, + 84.08900000000001, + 83.9675, + 83.79851000000001, + 83.69151000000001, + 83.66150999999999, + 83.59951, + 83.5408, + 83.47279999999999, + 83.3613, + 83.2563, + 83.13829000000001, + 83.03479000000002, + 82.93878000000001, + 82.70105, + 82.45705000000001, + 82.31505000000001, + 82.18876, + 82.08876000000001, + 81.96926, + 81.80226, + 81.68527, + 81.53727, + 81.51727000000001, + 81.548, + 81.6, + 81.642, + 81.639, + 81.64000000000001, + 81.816, + 82.075, + 82.2285, + 82.4875, + 82.73499999999999, + 82.84700000000001, + 83.019, + 83.07300000000001, + 83.13250000000001, + 83.217, + 83.1495, + 83.0755, + 82.896, + 82.733, + 82.45700000000001, + 82.381, + 82.172, + 81.989, + 81.8295, + 81.785, + 81.741, + 81.699, + 81.702, + 81.60999999999999, + 81.6015, + 79.74549999999999, + 78.0815, + 76.4885, + 74.888, + 73.1395, + 71.4705, + 69.9355, + 68.5355, + 67.0705 + ], + "overall_sma_50": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.191392, + 82.22389199999999, + 82.25689200000001, + 82.292592, + 82.34679200000001, + 82.359992, + 82.376692, + 82.360492, + 82.33649199999999, + 82.315396, + 82.295596, + 82.312696, + 82.311796, + 82.320996, + 82.346496, + 82.36549600000001, + 82.404896, + 82.44929599999999, + 82.499796, + 82.487396, + 82.46509599999999, + 82.444296, + 82.39549600000001, + 82.363196, + 82.31259600000001, + 82.256196, + 82.23919599999999, + 82.221596, + 82.23239600000001, + 82.244046, + 82.24624599999999, + 82.246804, + 82.282504, + 82.30170399999999, + 82.32930400000001, + 82.34560400000001, + 82.350248, + 82.30764799999999, + 82.25734800000001, + 82.242948, + 82.231348, + 82.235548, + 82.247348, + 82.28934799999999, + 82.316948, + 82.37114799999999, + 82.430548, + 82.49514800000001, + 82.531548, + 82.568248, + 82.58424799999999, + 82.59984800000001, + 82.59544799999999, + 82.585448, + 82.578848, + 82.58664800000001, + 82.610248, + 82.65764800000001, + 82.71684799999998, + 82.762844, + 82.792446, + 82.831146, + 82.872346, + 82.891946, + 82.907904, + 82.927304, + 82.94240400000001, + 82.96500400000001, + 82.991002, + 83.05520200000001, + 83.11950200000001, + 83.157356, + 83.198956, + 83.240656, + 83.283256, + 83.328856, + 83.32865600000001, + 83.320456, + 83.30205600000001, + 83.278656, + 83.265056, + 83.24355599999998, + 83.201656, + 83.172556, + 83.141556, + 83.120056, + 83.128812, + 83.15341199999999, + 83.182412, + 83.205412, + 83.22591200000001, + 83.197312, + 83.168712, + 83.118112, + 83.06861199999999, + 83.008312, + 82.941412, + 82.881412, + 82.807412, + 82.752012, + 82.68931199999999, + 82.633712, + 82.58191199999999, + 82.52371199999999, + 82.466112, + 82.440712, + 82.40741200000001, + 82.381612, + 82.33001200000001, + 82.280512, + 82.24991, + 81.84451, + 81.46591000000001, + 81.10151, + 80.735552, + 80.374052, + 80.029252, + 79.71745200000001, + 79.409454, + 79.087654 + ], + "overall_sma_200": [ + 83.12, + 82.6175, + 82.40833333333333, + 82.3625, + 82.15799999999999, + 82.22833333333334, + 82.17214285714284, + 82.193125, + 82.22277777777778, + 82.2885, + 82.31681818181818, + 82.17875, + 82.09615384615384, + 82.05, + 81.984, + 81.924375, + 81.81176470588235, + 81.68333333333334, + 81.55342105263158, + 81.50075, + 81.43071428571429, + 81.37568181818182, + 81.36108695652175, + 81.34604166666666, + 81.383, + 81.42557692307693, + 81.46166666666667, + 81.49767857142857, + 81.52362068965517, + 81.54608333333334, + 81.57685483870968, + 81.603425, + 81.60059393939393, + 81.62366470588235, + 81.63470285714286, + 81.65096111111112, + 81.67742162162162, + 81.75617368421052, + 81.82575897435898, + 81.874365, + 81.92523414634147, + 81.96796666666667, + 82.00964186046512, + 82.02896818181819, + 82.06232444444444, + 82.0851, + 82.10456595744681, + 82.11905416666666, + 82.14703265306123, + 82.174192, + 82.2096, + 82.23903076923078, + 82.26546415094339, + 82.29777037037037, + 82.3296290909091, + 82.34588571428571, + 82.35157192982456, + 82.33740689655173, + 82.31914576271187, + 82.31091333333333, + 82.29942295081968, + 82.28677096774194, + 82.26729841269841, + 82.261715625, + 82.26284307692308, + 82.25855757575758, + 82.25439999999999, + 82.24654117647059, + 82.2392, + 82.20549714285714, + 82.15915211267605, + 82.117775, + 82.06958630136985, + 82.0333081081081, + 82.00273066666666, + 81.97203684210525, + 81.96655584415583, + 81.96172820512821, + 81.97221265822785, + 81.98231, + 81.99005925925927, + 81.99572926829268, + 82.01138313253013, + 82.02725952380952, + 82.04329176470588, + 82.05482325581396, + 82.06410344827586, + 82.06951136363637, + 82.06822471910112, + 82.07913333333333, + 82.09342857142857, + 82.11339130434783, + 82.13744086021505, + 82.16746808510638, + 82.19633684210527, + 82.23408333333333, + 82.27259793814433, + 82.3109387755102, + 82.34123232323232, + 82.37122, + 82.3950693069307, + 82.41590196078432, + 82.4256504854369, + 82.43607692307693, + 82.44830476190477, + 82.45945283018867, + 82.47244859813084, + 82.48566666666666, + 82.50157798165138, + 82.51633636363637, + 82.5215054054054, + 82.52979553571429, + 82.5350185840708, + 82.53813245614036, + 82.54330434782608, + 82.54681034482759, + 82.54841880341881, + 82.55097457627119, + 82.5550831932773, + 82.55954083333333, + 82.55599090909091, + 82.54383278688523, + 82.52867967479675, + 82.52014193548388, + 82.51494079999999, + 82.51045714285715, + 82.5028157480315, + 82.49248125, + 82.4876558139535, + 82.4809046153846, + 82.47669923664122, + 82.46839090909091, + 82.45885413533834, + 82.45460895522389, + 82.4500562962963, + 82.44645294117647, + 82.45268321167883, + 82.46222898550724, + 82.46901151079138, + 82.4813757142857, + 82.4950184397163, + 82.49505352112676, + 82.49802517482517, + 82.49755277777778, + 82.49712137931034, + 82.4992301369863, + 82.50008571428572, + 82.50366621621622, + 82.49766845637583, + 82.49815066666666, + 82.49250066225166, + 82.48755, + 82.47671633986927, + 82.46452987012987, + 82.45404903225807, + 82.45344615384616, + 82.45173630573248, + 82.45273797468354, + 82.44762641509433, + 82.44264125, + 82.43715900621119, + 82.31828765432098, + 82.20707116564417, + 82.10013780487805, + 81.99550060606062, + 81.89236506024096, + 81.79417724550898, + 81.70766428571429, + 81.62442366863905, + 81.53839764705882 + ], + "overall_ema_10": [ + 83.12, + 82.93727272727273, + 82.76504132231405, + 82.66685199098421, + 82.42560617444163, + 82.4536777790886, + 82.34119091016339, + 82.34097438104277, + 82.36261540267134, + 82.45668532945835, + 82.4827425422841, + 82.15133480732335, + 81.96109211508274, + 81.86816627597678, + 81.7212269530719, + 81.59554932524064, + 81.30726762974234, + 80.97867351524373, + 80.65800560338123, + 80.62927731185736, + 80.52031780061056, + 80.46571456413591, + 80.57013009792938, + 80.64828826194223, + 80.94314494158908, + 81.22439131584561, + 81.43813834932823, + 81.62574955854127, + 81.73924963880648, + 81.82256788629621, + 81.94573736151507, + 82.0332578412396, + 81.93812005192332, + 82.01937095157362, + 82.01766714219659, + 82.05445493452447, + 82.15909949188367, + 82.61562685699572, + 82.95278561026922, + 83.10137004476572, + 83.25748458208103, + 83.34157829442992, + 83.41765496816994, + 83.3162631557754, + 83.35512440017988, + 83.31055632741989, + 83.25409154061627, + 83.1715294423224, + 83.22943318008194, + 83.27953623824887, + 83.40689328583997, + 83.46745814295997, + 83.4988293896945, + 83.59176950065914, + 83.67508413690292, + 83.5959779301933, + 83.42761830652178, + 83.08259679624508, + 82.75121556056416, + 82.58284909500703, + 82.4059674413694, + 82.24397336112042, + 82.02870547728034, + 82.00712266322937, + 82.06673672446038, + 82.05096641092213, + 82.0380634271181, + 81.98023371309662, + 81.93655485616996, + 81.5626357914118, + 81.08124746570054, + 80.73556610830045, + 80.34728136133673, + 80.17232111382096, + 80.09371727494441, + 80.01667777040906, + 80.29546363033468, + 80.53083387936474, + 80.94159135584388, + 81.27584747296316, + 81.51842065969713, + 81.68870781247946, + 81.98076093748318, + 82.22880440339533, + 82.43993087550525, + 82.54812526177702, + 82.60522975963573, + 82.59336980333833, + 82.47730256636773, + 82.58142937248267, + 82.72662403203127, + 82.94541966257104, + 83.20079790573993, + 83.52065283196903, + 83.77326140797466, + 84.14539569743381, + 84.47714193426401, + 84.75947976439782, + 84.85957435268912, + 84.946924470382, + 84.91657456667619, + 84.84447010000778, + 84.58547553637, + 84.38993452975727, + 84.26812825161957, + 84.15210493314328, + 84.09717676348086, + 84.06132644284797, + 84.09017618051197, + 84.09650778405525, + 83.91352455059065, + 83.82924735957417, + 83.70029329419704, + 83.55296724070666, + 83.47659137875999, + 83.38084749171271, + 83.26342067503768, + 83.18825327957627, + 83.16127995601694, + 83.14831996401385, + 82.96317087964769, + 82.61944890152992, + 82.26682182852448, + 82.12194513242912, + 82.07613692653291, + 82.05320293989057, + 81.95989331445591, + 81.81809453000938, + 81.82753188818948, + 81.7879806357914, + 81.81380233837478, + 81.734929185943, + 81.63766933395337, + 81.68354763687094, + 81.71199352107621, + 81.75708560815326, + 82.03761549757994, + 82.35259449801994, + 82.54394095292541, + 82.84504259784806, + 83.12867121642114, + 83.01436735889001, + 82.99720965727364, + 82.89408062867842, + 82.81061142346415, + 82.80959116465249, + 82.77602913471566, + 82.82220565567644, + 82.60180462737164, + 82.59602196784952, + 82.42310888278597, + 82.29890726773397, + 82.03183321905506, + 81.77149990649959, + 81.60213628713602, + 81.73992968947492, + 81.82085156411583, + 81.96433309791294, + 81.90536344374695, + 81.85893372670205, + 81.80458214002894, + 78.4182944782055, + 75.8313318458045, + 73.80199878293095, + 72.17163536785259, + 70.84497439187939, + 69.87225177517405, + 69.39729690696058, + 69.07778837842228, + 68.70000867325459 + ], + "overall_ema_50": [ + 83.12, + 83.08058823529413, + 83.03782006920417, + 83.00594477237263, + 82.9406136048286, + 82.92647189483532, + 82.88366907543, + 82.8623487195308, + 82.84657033837273, + 82.84788130549536, + 82.83816046998574, + 82.75274241233923, + 82.68812506283574, + 82.63957113880296, + 82.57762717257539, + 82.51693591090576, + 82.41862469871339, + 82.30416882817562, + 82.1830249525609, + 82.1170239740291, + 82.0351798966162, + 81.9639963712587, + 81.92776121944463, + 81.89137842652524, + 81.90622633136738, + 81.9291194164118, + 81.94758532165055, + 81.9680721717819, + 81.97912816504535, + 81.98769176641612, + 82.0077822853802, + 82.02422611732608, + 82.00406038723487, + 82.01899919557862, + 82.01864628594808, + 82.02654251002855, + 82.05020750963527, + 82.15294447004175, + 82.24380939278521, + 82.30366000483285, + 82.36861451444726, + 82.42161002368462, + 82.47409590510875, + 82.48922939902606, + 82.53004393239759, + 82.5527873075977, + 82.57032506024092, + 82.57933192062363, + 82.61504439432467, + 82.64994461415509, + 82.70210364889411, + 82.74280546658454, + 82.77798956593418, + 82.82630370060343, + 82.87429179077586, + 82.88863328917681, + 82.88005943469929, + 82.82711592745619, + 82.76566040088929, + 82.72877960085441, + 82.68490589101698, + 82.63902722862417, + 82.57710459220753, + 82.55094362780724, + 82.54247525024618, + 82.52041739729536, + 82.49922455818574, + 82.46866673237454, + 82.44009156639908, + 82.33969581869715, + 82.2053940218855, + 82.08675111906646, + 81.95001578106385, + 81.84942692690448, + 81.76670430232, + 81.6844806041898, + 81.67920685500589, + 81.67570854696645, + 81.71940625100699, + 81.76099816273221, + 81.79429235242898, + 81.8202024562553, + 81.87803765404921, + 81.93556558918453, + 81.99260223274592, + 82.03348057655981, + 82.06597937747902, + 82.08456842149945, + 82.07948730693086, + 82.11754662822769, + 82.16705460359131, + 82.23618971717598, + 82.31908423807104, + 82.42264956206826, + 82.52019271649695, + 82.64959692369314, + 82.77980880903851, + 82.90726728711543, + 83.00149209938542, + 83.09319829156638, + 83.15934737817163, + 83.21270630451784, + 83.22083546904655, + 83.23217525457414, + 83.2513056367477, + 83.26615639609093, + 83.28905222369521, + 83.31301096002089, + 83.34857915766713, + 83.37902703383705, + 83.36769656192187, + 83.37092414772886, + 83.36108398507284, + 83.34261010330528, + 83.33438617768547, + 83.3193122099331, + 83.29639800562201, + 83.27889220147998, + 83.26951995828469, + 83.2624799599206, + 83.21806898110019, + 83.13393686419431, + 83.03770404599061, + 82.97622545595176, + 82.93284406552229, + 82.89430116099201, + 82.84119131154135, + 82.77604655422601, + 82.74051531680539, + 82.69618138281302, + 82.66613505407527, + 82.615698385288, + 82.56018080155123, + 82.5338992014904, + 82.50668746809862, + 82.48524874385946, + 82.51719977351203, + 82.56632919415861, + 82.59921824536808, + 82.66199400045168, + 82.73034717690456, + 82.72131395428084, + 82.72910556391689, + 82.71737593395937, + 82.70630236792175, + 82.71017286329737, + 82.7068327510112, + 82.71950597646175, + 82.67599593816914, + 82.67183923471153, + 82.63157102942873, + 82.5966074596472, + 82.52732873573947, + 82.45174721669086, + 82.3885414434873, + 82.38742217119369, + 82.37948404683316, + 82.38852388813382, + 82.35917001016779, + 82.33135942153376, + 82.30111003245402, + 81.55126258020093, + 80.87042875352638, + 80.23511782201554, + 79.6311916329169, + 79.05251745123388, + 78.5208501002051, + 78.07924813549117, + 77.669865855668, + 77.25143974368102 + ], + "overall_ema_200": [ + 83.12, + 83.11, + 83.09885572139304, + 83.09016063958813, + 83.0727461058609, + 83.06784315953394, + 83.05557606341918, + 83.04845590358417, + 83.04260062096145, + 83.04098270433498, + 83.03659481672966, + 83.01294710711046, + 82.993962558781, + 82.97859974725085, + 82.95950920250209, + 82.94031010595978, + 82.91115279147262, + 82.877210972652, + 82.84077106247635, + 82.81747980812335, + 82.78974369062959, + 82.76417410166812, + 82.7470181404575, + 82.72963487537831, + 82.72506139403126, + 82.72272247468767, + 82.7195113057853, + 82.71702860622526, + 82.71238155541705, + 82.70725835586067, + 82.70519608366305, + 82.70242895845247, + 82.69056399369175, + 82.68752355594359, + 82.68078202802374, + 82.67619713222251, + 82.67573745926508, + 82.6955808676306, + 82.71323677939547, + 82.72375183631692, + 82.73605281306999, + 82.74584333234293, + 82.7559344434639, + 82.75696992163839, + 82.76466176321414, + 82.76809796457519, + 82.77040544751473, + 82.77069992067379, + 82.77785713539345, + 82.7850923877776, + 82.79698201575991, + 82.80636527928469, + 82.81466015212763, + 82.82655408096218, + 82.83872767219638, + 82.84272043167702, + 82.84100182041655, + 82.82795702618355, + 82.81235546373397, + 82.80253302130875, + 82.79066702109672, + 82.77797381690671, + 82.76087955007182, + 82.75241308688703, + 82.74825972283841, + 82.74061534748678, + 82.73304703557149, + 82.7229669655658, + 82.71318619973928, + 82.68499529227918, + 82.64748290131124, + 82.61298058388526, + 82.57305042882173, + 82.54132853400759, + 82.51345461824633, + 82.48516153746776, + 82.47585644754271, + 82.46704195552736, + 82.47025546840769, + 82.47333750354791, + 82.47469732938326, + 82.47450133605606, + 82.48266550186645, + 82.49124594463395, + 82.50018877105549, + 82.50551027582112, + 82.5090594273055, + 82.50936729370046, + 82.50385120122584, + 82.50928551763155, + 82.51794934332676, + 82.53199959861705, + 82.55008915484973, + 82.57406836723929, + 82.59731146806278, + 82.62937802061937, + 82.6626180403147, + 82.69612432847077, + 82.72213304162032, + 82.74818146906689, + 82.76839856887717, + 82.7858274388386, + 82.79213761357651, + 82.79928052289416, + 82.80844191072606, + 82.81661661808202, + 82.82689903979265, + 82.83757666128726, + 82.85133211739387, + 82.8640054296586, + 82.86625512687593, + 82.87206353357368, + 82.87453056309036, + 82.87468448783574, + 82.8772537964145, + 82.87797763923625, + 82.87655497615927, + 82.87629074754078, + 82.87791870030158, + 82.88002896199012, + 82.87256598724396, + 82.85465687294304, + 82.83301849609784, + 82.81945612300234, + 82.81000879839536, + 82.80145149691879, + 82.78889974073054, + 82.77289078808646, + 82.7639068001453, + 82.75242514044237, + 82.74424180571161, + 82.73066726038115, + 82.71543674037737, + 82.7072234394781, + 82.69859435052807, + 82.69124515301039, + 82.69730241516949, + 82.70797602297876, + 82.71491158493917, + 82.729688584094, + 82.7463583494264, + 82.74390702256643, + 82.74565919149612, + 82.74251830401855, + 82.73945842039647, + 82.74011057541742, + 82.73896519655754, + 82.74186106524851, + 82.73059876609182, + 82.72900076841925, + 82.71821469112155, + 82.7084812116079, + 82.68978985626852, + 82.66899592735042, + 82.65079696289918, + 82.64790346078078, + 82.64329745619591, + 82.64296613822383, + 82.63298637565444, + 82.6232054166927, + 82.61262625831766, + 82.41926679306077, + 82.23788105382634, + 82.06307626722112, + 81.89165262277116, + 81.72233269617642, + 81.56086669919955, + 81.418569518113, + 81.28146932390293, + 81.1393651515258 + ], + "overall_macd": [ + 0.0, + -0.0801709401709303, + -0.15204081135703973, + -0.1878700174275565, + -0.2843986544636721, + -0.2578681147687547, + -0.29357361085087064, + -0.27791753386846096, + -0.25291157573276735, + -0.19693355638732157, + -0.1731680591065583, + -0.3073327770876517, + -0.37344664129406624, + -0.393468083150438, + -0.4357815423467315, + -0.46636010391252114, + -0.5663705427015486, + -0.6789556951122933, + -0.7821610915011945, + -0.7515993810765309, + -0.7565826634381096, + -0.7367082246793757, + -0.647328442464655, + -0.5731154684506663, + -0.4071296287707469, + -0.25489423154266433, + -0.13989619403869824, + -0.04261971230151573, + 0.016529892618521558, + 0.05849576664283518, + 0.11483944838104776, + 0.15185926229696634, + 0.10597382576617065, + 0.1386165883045436, + 0.13269719612456754, + 0.14329941369155108, + 0.18267950536149158, + 0.37418607854607444, + 0.5040081962428786, + 0.5441365426293316, + 0.584531839169955, + 0.5903739451300396, + 0.5914140686585512, + 0.5136943469939013, + 0.5003960539860373, + 0.45077037081482274, + 0.3979779367540033, + 0.33612656605957625, + 0.3388797478111343, + 0.33837150276963257, + 0.3720089574776324, + 0.37497837119499877, + 0.3650543691650654, + 0.3826346596639496, + 0.3952387657851375, + 0.33599424760903673, + 0.24027852256953963, + 0.07160918218167467, + -0.08289368202171943, + -0.15791109777057954, + -0.23205282124595783, + -0.2950749371170218, + -0.37738485767563645, + -0.3697657372280929, + -0.3256793524076187, + -0.3157463802273952, + -0.30436588771893014, + -0.3127217310502459, + -0.31410910994458163, + -0.45999256509036, + -0.6460266958730472, + -0.7632782035133516, + -0.8927113994878084, + -0.9213247422086681, + -0.9049240877340452, + -0.8873460924877179, + -0.7134904427364575, + -0.5659569229286348, + -0.34819183563843126, + -0.17440788593084733, + -0.04982606908382081, + 0.035983913563669034, + 0.1698124308679354, + 0.2767172529055557, + 0.3609108627309894, + 0.3944424845289092, + 0.40243401175486326, + 0.37840647312273745, + 0.30860248732122386, + 0.3377463447437492, + 0.38305567640247773, + 0.4580637775436287, + 0.5451149818274956, + 0.6557663244222312, + 0.7309972472594524, + 0.8542009931033334, + 0.9529594721194314, + 1.0242607366235603, + 1.0110151662307914, + 0.9915092046269933, + 0.9202551412094806, + 0.8332013292303913, + 0.6677523160931571, + 0.5376967950757461, + 0.4464259817991234, + 0.36265054710321465, + 0.31043161055112023, + 0.2699702601407665, + 0.2607202532934423, + 0.2429235783755388, + 0.14365582932731513, + 0.09295481990973542, + 0.025847706321485475, + -0.045371231177242066, + -0.08127585478818844, + -0.12307035072510075, + -0.1715638122058607, + -0.19842833260013037, + -0.20206602427541043, + -0.19861673969877813, + -0.2702320667148257, + -0.4076043933887661, + -0.5419137160719032, + -0.5779462199852077, + -0.5676817006012129, + -0.5467886247237175, + -0.5568947490393725, + -0.5871842225169956, + -0.5491809983468556, + -0.533888660340665, + -0.49029621705557247, + -0.4944298159968099, + -0.5063928372072297, + -0.45495198103638756, + -0.4134532819733465, + -0.3666556883259773, + -0.2189179076811456, + -0.06318126577787098, + 0.030437827061192024, + 0.16685805276632948, + 0.2881917560650322, + 0.22800372581683348, + 0.21175380210878814, + 0.15752091256990752, + 0.11363450723239055, + 0.10747126080291025, + 0.08705878840598302, + 0.10238167996502057, + -5.6301633634348036e-05, + -0.0037321413290527516, + -0.08035871497843061, + -0.13189966339341197, + -0.24337021085935362, + -0.34627881402087723, + -0.40381371605317895, + -0.3230354915365865, + -0.2700265066128935, + -0.19151489156882917, + -0.2051993539523238, + -0.21278462386585772, + -0.223482090335267, + -1.6955273180211634, + -2.7489470568859247, + -3.504658281843959, + -4.0436382070179775, + -4.416643695892006, + -4.609093652179155, + -4.566550527877865, + -4.450865168064851, + -4.36056051102544 + ], + "overall_signal": [ + 0.0, + -0.016034188034186058, + -0.04323551269875679, + -0.07216241364451673, + -0.1146096618083478, + -0.1432613524004292, + -0.17332380409051748, + -0.1942425500461062, + -0.20597635518343843, + -0.20416779542421506, + -0.19796784816068372, + -0.21984083394607734, + -0.25056199541567514, + -0.27914321296262773, + -0.31047087883944846, + -0.34164872385406303, + -0.38659308762356015, + -0.44506560912130677, + -0.5124847055972843, + -0.5603076406931337, + -0.5995626452421289, + -0.6269917611295783, + -0.6310590973965937, + -0.6194703716074083, + -0.577002223040076, + -0.5125806247405936, + -0.4380437386002146, + -0.35895893334047485, + -0.2838611681486756, + -0.2153897811903735, + -0.14934393527608925, + -0.08910329576147814, + -0.05008787145594839, + -0.01234697950384999, + 0.01666185562183352, + 0.04198936723577703, + 0.07012739486091994, + 0.13093913159795084, + 0.2055529445269364, + 0.2732696641474155, + 0.33552209915192344, + 0.3864924683475467, + 0.4274767884097476, + 0.44472030012657837, + 0.4558554508984702, + 0.45483843488174075, + 0.4434663352561933, + 0.4219983814168699, + 0.4053746546957228, + 0.3919740243105048, + 0.3879810109439304, + 0.3853804829941441, + 0.3813152602283284, + 0.3815791401154527, + 0.3843110652493897, + 0.3746477017213191, + 0.34777386589096326, + 0.29254092914910557, + 0.2174540069149406, + 0.14238098597783658, + 0.0674942245330777, + -0.005019607796942202, + -0.07949265777268105, + -0.13754727366376343, + -0.17517368941253447, + -0.20328822757550663, + -0.22350375960419133, + -0.24134735389340228, + -0.2558997051036382, + -0.2967182771009826, + -0.3665799608553955, + -0.44591960938698677, + -0.5352779674071512, + -0.6124873223674545, + -0.6709746754407727, + -0.7142489588501618, + -0.714097255627421, + -0.6844691890876637, + -0.6172137183978172, + -0.5286525519044233, + -0.4328872553403028, + -0.33911302155950845, + -0.2373279310740197, + -0.13451889427810462, + -0.03543294287628582, + 0.05054214260475319, + 0.12092051643477522, + 0.17241770777236767, + 0.1996546636821389, + 0.22727299989446098, + 0.2584295351960644, + 0.29835638366557726, + 0.3477081032979609, + 0.40931974752281497, + 0.4736552474701424, + 0.5497643965967807, + 0.6304034117013109, + 0.7091748766857608, + 0.769542934594767, + 0.8139361886012123, + 0.835199979122866, + 0.8348002491443711, + 0.8013906625341284, + 0.748651889042452, + 0.6882067075937862, + 0.623095475495672, + 0.5605627025067617, + 0.5024442140335627, + 0.45409942188553865, + 0.4118642531835387, + 0.358222568412294, + 0.3051690187117823, + 0.24930475623372295, + 0.19036955875152994, + 0.1360404760435863, + 0.08421831068984889, + 0.03306188611070698, + -0.013236157631460497, + -0.05100213096025049, + -0.08052505270795601, + -0.11846645550932995, + -0.17629404308521718, + -0.24941797768255441, + -0.3151236261430851, + -0.3656352410347107, + -0.40186591777251207, + -0.43287168402588416, + -0.4637341917241065, + -0.48082355304865637, + -0.49143657450705813, + -0.491208503016761, + -0.4918527656127708, + -0.49476077993166256, + -0.48679902015260756, + -0.4721298725167554, + -0.4510350356785998, + -0.404611610079109, + -0.33632554121886143, + -0.2629728675628507, + -0.17700668349701468, + -0.0839669955846053, + -0.02157285130431754, + 0.025092479378303598, + 0.05157816601662439, + 0.06398943425977763, + 0.07268579956840415, + 0.07556039733591993, + 0.08092465386174005, + 0.06472846276266518, + 0.0510363419443216, + 0.02475733055977116, + -0.006574068230865468, + -0.0539332967565631, + -0.11240240020942593, + -0.17068466337817656, + -0.20115482900985854, + -0.21492916453046557, + -0.2102463099381383, + -0.2092369187409754, + -0.2099464597659519, + -0.21265358587981492, + -0.5092283323080846, + -0.9571720772236527, + -1.466669318147714, + -1.9820630959217667, + -2.4689792159158146, + -2.8970021031684827, + -3.2309117881103595, + -3.474902464101258, + -3.6520340734860945 + ], + "overall_upper_bb": [ + NaN, + 84.03878463018499, + 83.64729795483524, + 83.39058884181607, + 83.43437376970854, + 83.42082092935549, + 83.30060578140247, + 83.2445993051001, + 83.22230405445978, + 83.31846278249913, + 83.31181841023296, + 83.52598369775389, + 83.5169057236595, + 83.45803190523291, + 83.4339320181108, + 83.40413117360879, + 83.51914186535997, + 83.6660765310862, + 83.78849016076417, + 83.72663190683106, + 83.52740583796154, + 83.45655424208256, + 83.38284469628432, + 83.26898332630611, + 83.37353182825915, + 83.35730724895801, + 83.43528284712625, + 83.4563749347436, + 83.42321389163169, + 83.29989541785856, + 83.28120313962158, + 83.42683935318854, + 83.44862787039234, + 83.55051908125616, + 83.61467547104917, + 83.69890459657023, + 83.78623460505715, + 84.22926058906073, + 84.44063691783754, + 84.59499441037893, + 84.66422850410439, + 84.64410400678302, + 84.69709327668785, + 84.60545583795506, + 84.67147580454045, + 84.69303327506537, + 84.7043544729035, + 84.70692962563241, + 84.74598606749421, + 84.77318740517626, + 84.86340226013094, + 84.90581849081397, + 84.79895213524232, + 84.83036600573791, + 84.78005472651404, + 84.6748100266464, + 84.66938126976082, + 84.74630588329198, + 84.82168013473513, + 84.83602544774224, + 84.81746212823437, + 84.80869744339296, + 84.81520057283561, + 84.80865631382045, + 84.7254522392115, + 84.68553169810876, + 84.64951307535125, + 84.63076757169696, + 84.52434786180233, + 84.5819428193505, + 84.63723865516995, + 84.57226332506058, + 84.52582616499559, + 84.20735593396572, + 83.76848205672161, + 83.4627031261658, + 83.29139025370117, + 83.29798202546826, + 83.5182139369904, + 83.66797327774094, + 83.8024182250491, + 83.91435671943448, + 84.19268240399191, + 84.40148631567526, + 84.56316838828259, + 84.69406267771289, + 84.79470229145959, + 84.87052381637622, + 84.88625170967066, + 85.02656735106952, + 85.07884641758605, + 85.18185125611062, + 85.152264898295, + 85.2774605351763, + 85.33314953863234, + 85.4557318669322, + 85.84574573721504, + 86.16271318730162, + 86.35477235530492, + 86.52400923260512, + 86.58168479211662, + 86.58043995218111, + 86.5782235135452, + 86.57615225468736, + 86.57520382308914, + 86.56017277921963, + 86.53182704413892, + 86.46241460075842, + 86.26781334600044, + 86.21119068372548, + 86.2400138566251, + 86.25927076674527, + 86.29230556657096, + 86.27958044990353, + 86.23044653776176, + 86.00674053890111, + 85.70603975779485, + 85.29685583700804, + 85.02137693541961, + 84.66678430590635, + 84.52462166243976, + 84.62522078931512, + 84.871816771431, + 84.88872111737705, + 84.81947845578611, + 84.74140071546097, + 84.63284104176022, + 84.51344156769973, + 84.24712034428718, + 83.96510991734816, + 83.8698889406094, + 83.70175342837139, + 83.58421345463815, + 83.48100303714561, + 83.31507266581598, + 83.17870965599624, + 83.30628602620324, + 83.5319153685652, + 83.61052100815698, + 83.8860216285634, + 84.28444498824733, + 84.3028878252561, + 84.31073356694651, + 84.31962156927938, + 84.33454254114461, + 84.37455430767511, + 84.38450396881262, + 84.38809154676687, + 84.39994442222411, + 84.39253261389416, + 84.40553207094801, + 84.37922132204135, + 84.4295317967742, + 84.55082438006765, + 84.6189050247232, + 84.62582717563468, + 84.54010704825686, + 84.38987584202783, + 84.26806229352687, + 83.9425541018215, + 83.47144961754323, + 89.60157491583803, + 91.45912201676309, + 92.44036787333975, + 92.9378041441083, + 93.05965210318435, + 92.87625456145133, + 92.30393792341896, + 91.75514063682536, + 90.96570178650073 + ], + "overall_lower_bb": [ + NaN, + 81.19621536981502, + 81.16936871183142, + 81.33441115818393, + 80.88162623029143, + 81.03584573731119, + 81.04367993288322, + 81.1416506948999, + 81.22325150109577, + 81.25853721750087, + 81.3218179534034, + 80.8315163022461, + 80.67540196864817, + 80.64196809476708, + 80.5340679818892, + 80.4446188263912, + 80.10438754640474, + 79.70059013558047, + 79.31835194449899, + 79.27486809316893, + 79.16509416203849, + 79.04644575791745, + 79.02515530371569, + 79.0165166736939, + 79.00496817174086, + 79.01219275104201, + 78.99071715287374, + 78.9826250652564, + 78.99478610836832, + 79.04985458214144, + 79.05854686037843, + 79.08962064681145, + 79.10833212960766, + 79.09994091874385, + 79.13078452895084, + 79.16555540342978, + 79.34022539494286, + 79.41419941093928, + 79.72832308216246, + 79.9009655896211, + 80.22473149589561, + 80.594855993217, + 80.81386672331216, + 81.09150416204493, + 81.15148419545955, + 81.19192672493463, + 81.2406055270965, + 81.27103037436758, + 81.3559739325058, + 81.45952259482374, + 81.51730773986905, + 81.60618150918603, + 81.92604786475768, + 82.05713399426207, + 82.31144527348596, + 82.5186899733536, + 82.5281187302392, + 82.13719411670802, + 81.74081986526487, + 81.53199455225776, + 81.31555787176562, + 81.10382255660704, + 80.82731942716438, + 80.73886368617957, + 80.7025677607885, + 80.62948830189121, + 80.56350692464872, + 80.47425242830303, + 80.40567213819766, + 79.9855771806495, + 79.42378134483006, + 79.03275667493945, + 78.57519383500441, + 78.43116406603428, + 78.43903794327838, + 78.38781687383421, + 78.44712974629883, + 78.44653797453174, + 78.37930606300958, + 78.32502672225905, + 78.29058177495092, + 78.2726432805655, + 78.2178175960081, + 78.15251368432475, + 78.09633161171739, + 78.07093732228712, + 78.05851770854044, + 78.0646961836238, + 78.07046829032933, + 78.24715264893048, + 78.64137358241393, + 79.01336874388939, + 79.617955101705, + 80.0502594648237, + 80.51157046136765, + 81.0039881330678, + 81.05597426278497, + 81.18300681269838, + 81.24294764469509, + 81.32971076739489, + 81.48903520788338, + 81.69678004781889, + 81.71149648645479, + 81.73006774531264, + 81.76401617691087, + 81.83854722078037, + 81.96567295586108, + 82.17108539924158, + 82.59218665399958, + 82.75630931627452, + 82.69849614337491, + 82.63123923325473, + 82.47520443342906, + 82.28092955009646, + 82.15235346223824, + 82.08905946109888, + 82.06626024220515, + 82.15744416299198, + 82.2059130645804, + 82.33550569409364, + 82.21266833756022, + 81.76733921068488, + 81.246743228569, + 81.02583888262295, + 80.91008154421391, + 80.82015928453905, + 80.6977189582398, + 80.54511843230027, + 80.5764396557128, + 80.60695008265186, + 80.5861610593906, + 80.54729657162862, + 80.47283654536186, + 80.4760469628544, + 80.51268733418401, + 80.55005034400375, + 80.47897397379678, + 80.34534463143484, + 80.30324899184302, + 80.13874837143659, + 79.96782501175268, + 80.09211217474392, + 80.30826643305349, + 80.39537843072063, + 80.43695745885539, + 80.48244569232489, + 80.58099603118737, + 80.76240845323312, + 80.7245555777759, + 80.82796738610585, + 80.786467929052, + 80.84877867795866, + 80.76146820322577, + 80.51117561993236, + 80.34309497527681, + 80.37617282436533, + 80.35039295174315, + 80.38462415797215, + 80.32993770647315, + 80.40044589817852, + 80.58705038245678, + 72.52492508416196, + 68.79437798323691, + 66.03713212666027, + 63.77969585589173, + 61.86484789681565, + 60.33524543854867, + 59.330562076581046, + 58.48235936317465, + 57.714798213499265 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file