diff --git "a/6537_CBU.json" "b/6537_CBU.json" new file mode 100644--- /dev/null +++ "b/6537_CBU.json" @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1616592600.0, + 1616596200.0, + 1616599860.0, + 1616603400.0, + 1616607000.0, + 1616610600.0, + 1616614200.0, + 1616680860.0, + 1616684340.0, + 1616688000.0, + 1616691600.0, + 1616695260.0, + 1616698740.0, + 1616765400.0, + 1616769000.0, + 1616772660.0, + 1616776200.0, + 1616779800.0, + 1616783400.0, + 1616787000.0, + 1617026400.0, + 1617029880.0, + 1617033660.0, + 1617037260.0, + 1617040860.0, + 1617044400.0, + 1617111000.0, + 1617114600.0, + 1617118080.0, + 1617121860.0, + 1617125340.0, + 1617129000.0, + 1617132600.0, + 1617199200.0, + 1617202740.0, + 1617206400.0, + 1617210000.0, + 1617213600.0, + 1617217140.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294540.0, + 1617298140.0, + 1617301800.0, + 1617305400.0, + 1617631320.0, + 1617635040.0, + 1617638460.0, + 1617642060.0, + 1617645660.0, + 1617649140.0, + 1617715800.0, + 1617719340.0, + 1617723000.0, + 1617726600.0, + 1617730320.0, + 1617733740.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818340.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976980.0, + 1617980280.0, + 1617983940.0, + 1617987660.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248660.0, + 1618252200.0, + 1618255860.0, + 1618322580.0, + 1618326060.0, + 1618329540.0, + 1618333200.0, + 1618336860.0, + 1618340400.0, + 1618407000.0, + 1618410480.0, + 1618414260.0, + 1618417800.0, + 1618421340.0, + 1618424940.0, + 1618428600.0, + 1618495440.0, + 1618498980.0, + 1618502400.0, + 1618506060.0, + 1618509720.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594140.0, + 1618597740.0, + 1618601340.0, + 1618840800.0, + 1618844160.0, + 1618848180.0, + 1618851660.0, + 1618855200.0, + 1618858860.0, + 1618925400.0, + 1618929000.0, + 1618932540.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017140.0, + 1619020800.0, + 1619024400.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101740.0, + 1619105400.0, + 1619108880.0, + 1619112600.0, + 1619116260.0, + 1619119800.0 + ], + "input_window": [ + 76.02, + 77.56, + 76.97, + 76.97, + 77.78, + 77.14, + 76.31, + 76.01, + 75.215, + 75.67, + 76.84, + 77.23, + 76.855, + 76.91, + 78.03, + 78.74, + 78.83, + 79.33, + 78.96, + 79.13, + 78.61, + 79.04, + 77.84, + 78.47, + 78.27, + 78, + 77.96, + 78.52, + 79.12, + 79.22, + 78.885, + 78.165, + 78.425, + 78.72, + 77.255, + 77.02, + 77.3, + 77.67, + 78.06, + 77.55, + 76.43, + 76.14, + 76.425, + 76.725, + 77.15, + 77.07, + 76.86, + 77.49, + 77.94, + 77.94, + 77.61, + 77.61, + 77.23, + 77.14, + 76.99, + 77.5, + 77.74, + 76.82, + 76.99, + 76.95, + 76.95, + 77.12, + 76.71, + 76.67, + 77.11, + 76.86, + 77.55, + 77.26, + 77.19, + 76.87, + 76.72, + 77.02, + 77.31, + 77.56, + 77.65, + 77.79, + 78.27, + 77.87, + 78.04, + 78.12, + 77.98, + 77.9, + 78.72, + 78.34, + 78.31, + 78.33, + 78.25, + 78.08, + 78.25, + 76.75, + 76.75, + 76.72, + 76.6, + 76.38, + 76.67, + 76.66, + 76.32, + 77.46, + 77.95, + 77.44, + 77.49, + 77.55, + 77.34, + 76.56, + 76.56, + 76.41, + 77.01, + 77, + 77.29, + 77.42, + 78.64, + 77.38, + 77.5, + 77.41, + 77.7, + 77.89, + 77.87, + 77.05, + 76.81, + 77.3, + 77.44, + 77.38, + 77.595, + 76.91, + 77.01, + 76.41, + 76.86, + 75.99, + 75.65, + 75.54, + 76.01, + 76.54, + 76.67, + 76.98, + 77.095, + 77.1, + 77.53, + 76.5, + 77.33, + 77.27, + 77.32, + 76.89, + 76.465 + ], + "output_timestamps": [ + 1619184600.0, + 1619188140.0, + 1619191860.0, + 1619195400.0, + 1619199060.0, + 1619202720.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544720.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625720.0, + 1619629140.0, + 1619632800.0, + 1619636340.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717460.0, + 1619720940.0, + 1619724600.0 + ], + "output_window": [ + 76.33, + 78.1, + 78.135, + 78.53, + 78.84, + 79.08, + 79.02, + 78.9, + 77.97, + 77.83, + 77.83, + 77.96, + 77.73, + 78.32, + 77.46, + 77.49, + 77.8, + 77.56, + 77.74, + 77.7, + 78.52, + 78.6, + 78.06, + 78.11, + 78.3324, + 78.22, + 78.65, + 78.65, + 79.5, + 78.64, + 78.62, + 78.55, + 78.61, + 78.64 + ], + "text": { + "content": "Should You Buy Community Bank (CBU) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-04-23T12:42:00Z\n\nCommunity Bank (CBU) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCBU Quick QuoteCBU\nInvestors are always looking for stocks that are poised to beat at earnings season and Community Bank System, Inc. (CBU Quick QuoteCBU - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Community Bank is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CBU in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 84 cents per share for CBU, compared to a broader Zacks Consensus Estimate of 81 cents per share. This suggests that analysts have very recently bumped up their estimates for CBU, giving the stock a Zacks Earnings ESP of +3.39% heading into earnings season.\nCommunity Bank System, Inc. price-eps-surprise | Community Bank System, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CBU has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Community Bank, and that a beat might be in the cards for the upcoming report.\nIn addition to the stocks discussed above, would you like to know about our 10 best buy-and-hold tickers for the entirety of 2021?Last year's 2020 Zacks Top 10 Stocks portfolio returned gains as high as +386.8%. Now a brand-new portfolio has been handpicked from over 4,000 companies covered by the Zacks Rank. Don\u2019t miss your chance to get in on these long-term buys.Access Zacks Top 10 Stocks for 2021 today >>\nCommunity Bank System, Inc. (CBU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619181720000, + "published_utc": "2021-04-23T12:42:00Z", + "article_url": "http://www.zacks.com/stock/news/1441247/should-you-buy-community-bank-cbu-ahead-of-earnings?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1441247", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.763015989535325, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4971832831127934, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.4464614575111874, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.6465, + 76.6135, + 76.602, + 76.596, + 76.62100000000001, + 76.78099999999999, + 77.033, + 77.365, + 77.73949999999999, + 78.0855, + 78.2625, + 78.4435, + 78.542, + 78.69800000000001, + 78.72200000000001, + 78.648, + 78.56099999999999, + 78.48, + 78.49600000000001, + 78.505, + 78.5325, + 78.44500000000001, + 78.5035, + 78.5285, + 78.42699999999999, + 78.329, + 78.26299999999999, + 78.178, + 78.07199999999999, + 77.905, + 77.6595, + 77.457, + 77.257, + 77.0575, + 77.047, + 77.05199999999999, + 77.00800000000001, + 76.99, + 76.978, + 77.017, + 77.135, + 77.28200000000001, + 77.3625, + 77.40400000000001, + 77.388, + 77.43100000000001, + 77.519, + 77.452, + 77.357, + 77.258, + 77.192, + 77.143, + 77.091, + 77.044, + 77.056, + 76.99199999999999, + 76.973, + 77.017, + 77.037, + 77.02900000000001, + 77.006, + 76.99600000000001, + 77.056, + 77.14500000000001, + 77.199, + 77.292, + 77.364, + 77.425, + 77.51, + 77.635, + 77.761, + 77.849, + 77.99000000000001, + 78.06800000000001, + 78.134, + 78.18800000000002, + 78.186, + 78.207, + 78.228, + 78.091, + 77.96799999999999, + 77.85, + 77.638, + 77.442, + 77.27799999999999, + 77.11099999999999, + 76.91799999999999, + 76.856, + 76.826, + 76.89500000000001, + 76.96900000000001, + 77.05199999999999, + 77.126, + 77.14399999999999, + 77.13300000000001, + 77.108, + 77.17699999999999, + 77.131, + 77.065, + 77.063, + 77.17800000000001, + 77.161, + 77.17699999999999, + 77.262, + 77.376, + 77.524, + 77.61, + 77.615, + 77.56700000000001, + 77.55499999999999, + 77.435, + 77.435, + 77.44449999999999, + 77.39450000000001, + 77.3255, + 77.1775, + 77.0765, + 76.9705, + 76.8545, + 76.6785, + 76.5355, + 76.4515, + 76.35900000000001, + 76.366, + 76.3745, + 76.4435, + 76.51050000000001, + 76.5615, + 76.7295, + 76.9025, + 77.0335, + 77.0685, + 77.048 + ], + "in_sma_50": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.6472, + 77.6482, + 77.65339999999999, + 77.6568, + 77.64099999999999, + 77.6482, + 77.6768, + 77.693, + 77.7285, + 77.7541, + 77.7563, + 77.7541, + 77.7512, + 77.74640000000001, + 77.728, + 77.6904, + 77.6648, + 77.6234, + 77.58800000000001, + 77.5428, + 77.505, + 77.4646, + 77.45400000000001, + 77.4358, + 77.4234, + 77.4192, + 77.4254, + 77.41239999999999, + 77.3908, + 77.3688, + 77.3507, + 77.3454, + 77.3513, + 77.3437, + 77.3648, + 77.391, + 77.41, + 77.41820000000001, + 77.422, + 77.406, + 77.41239999999999, + 77.42399999999999, + 77.4275, + 77.4206, + 77.411, + 77.4028, + 77.392, + 77.3914, + 77.3916, + 77.38159999999999, + 77.3792, + 77.378, + 77.3802, + 77.3686, + 77.36, + 77.3382, + 77.3236, + 77.3272, + 77.33319999999999, + 77.3426, + 77.37639999999999, + 77.38159999999999, + 77.3974, + 77.4122, + 77.424, + 77.4446, + 77.451, + 77.4468, + 77.4392, + 77.4478, + 77.4622, + 77.4694, + 77.4751, + 77.4621, + 77.4493, + 77.4217, + 77.39349999999999, + 77.3559, + 77.30810000000001, + 77.2565, + 77.2171, + 77.1899, + 77.1489, + 77.1217, + 77.0974, + 77.0728, + 77.05839999999999, + 77.0268, + 77.0084, + 77.0188, + 77.0302, + 77.0336, + 77.0309 + ], + "in_sma_200": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.61529411764707, + 77.6151923076923, + 77.6079245283019, + 77.59925925925926, + 77.58818181818182, + 77.58660714285715, + 77.58929824561403, + 77.57603448275862, + 77.56610169491525, + 77.55583333333334, + 77.54590163934427, + 77.53903225806452, + 77.52587301587302, + 77.5125, + 77.50630769230769, + 77.49651515151514, + 77.49731343283581, + 77.49382352941177, + 77.48942028985506, + 77.48057142857144, + 77.46985915492958, + 77.4636111111111, + 77.46150684931506, + 77.46283783783784, + 77.46533333333333, + 77.46960526315789, + 77.48, + 77.485, + 77.4920253164557, + 77.499875, + 77.5058024691358, + 77.51060975609757, + 77.52518072289156, + 77.53488095238096, + 77.544, + 77.55313953488371, + 77.56114942528735, + 77.56704545454545, + 77.57471910112359, + 77.56555555555555, + 77.55659340659341, + 77.5475, + 77.537311827957, + 77.525, + 77.516, + 77.50708333333334, + 77.49484536082474, + 77.49448979591837, + 77.49909090909091, + 77.4985, + 77.49841584158416, + 77.49892156862745, + 77.49737864077669, + 77.48836538461538, + 77.47952380952381, + 77.46943396226415, + 77.46514018691589, + 77.46083333333334, + 77.45926605504587, + 77.45890909090909, + 77.46954954954955, + 77.46875, + 77.46902654867256, + 77.46850877192982, + 77.47052173913043, + 77.47413793103448, + 77.47752136752138, + 77.47389830508475, + 77.4683193277311, + 77.46691666666668, + 77.46669421487603, + 77.46598360655739, + 77.4670325203252, + 77.46254032258064, + 77.45891999999999, + 77.45059523809523, + 77.44594488188976, + 77.4345703125, + 77.42073643410852, + 77.40626923076924, + 77.39561068702291, + 77.38912878787879, + 77.38372180451128, + 77.38070895522388, + 77.3785925925926, + 77.37654411764706, + 77.37766423357664, + 77.37130434782608, + 77.3710071942446, + 77.37028571428571, + 77.36992907801418, + 77.36654929577465, + 77.36024475524475 + ], + "in_ema_10": [ + 76.02, + 76.3, + 76.42181818181818, + 76.52148760330579, + 76.75030803906837, + 76.82116112287412, + 76.72822273689701, + 76.59763678473392, + 76.34624827841866, + 76.2232940459789, + 76.33542240125546, + 76.49807287375447, + 76.56296871489002, + 76.62606531218273, + 76.88132616451314, + 77.21926686187439, + 77.51212743244268, + 77.8426497174531, + 78.0458043142798, + 78.24293080259257, + 78.30967065666664, + 78.44245780999998, + 78.33292002636362, + 78.35784365793387, + 78.34187208376407, + 78.27971352307969, + 78.22158379161066, + 78.27584128404507, + 78.42932468694596, + 78.57308383477397, + 78.62979586481507, + 78.54528752575779, + 78.52341706652909, + 78.55915941806926, + 78.32203952387484, + 78.08530506498849, + 77.94252232589966, + 77.89297281209971, + 77.92334139171794, + 77.85546113867831, + 77.59628638619134, + 77.33150704324746, + 77.16668758083883, + 77.08638074795904, + 77.09794788469375, + 77.09286645111307, + 77.05052709636523, + 77.13043126066246, + 77.27762557690565, + 77.39805729019552, + 77.43659232834179, + 77.46812099591601, + 77.42482626938582, + 77.37303967495203, + 77.30339609768801, + 77.33914226174473, + 77.41202548688204, + 77.30438448926712, + 77.24722367303673, + 77.19318300521186, + 77.14896791335516, + 77.14370102001786, + 77.06484628910552, + 76.99305605472269, + 77.01431859022765, + 76.9862606647317, + 77.08875872568957, + 77.11989350283692, + 77.13264013868475, + 77.08488738619661, + 77.01854422506995, + 77.01880891142086, + 77.07175274570798, + 77.16052497376107, + 77.24952043307724, + 77.34778944524501, + 77.5154640915641, + 77.57992516582517, + 77.66357513567515, + 77.7465614746433, + 77.78900484288997, + 77.80918578054633, + 77.97478836590153, + 78.04119048119216, + 78.09006493915722, + 78.13368949567408, + 78.15483686009696, + 78.14123015826115, + 78.16100649312276, + 77.90445985800953, + 77.69455806564416, + 77.5173656900725, + 77.35057192824112, + 77.17410430492455, + 77.08244897675645, + 77.00564007189163, + 76.8809782406386, + 76.98625492415884, + 77.1614813015845, + 77.21212106493277, + 77.26264450767226, + 77.31489096082275, + 77.31945624067316, + 77.18137328782349, + 77.06839632640103, + 76.94868790341901, + 76.95983555734283, + 76.9671381832805, + 77.02584033177496, + 77.09750572599769, + 77.37795923036174, + 77.37833027938687, + 77.40045204677108, + 77.40218803826724, + 77.45633566767319, + 77.53518372809624, + 77.59605941389692, + 77.49677588409749, + 77.3719075415343, + 77.35883344307351, + 77.37359099887833, + 77.37475627180953, + 77.41480058602598, + 77.32301866129397, + 77.26610617742234, + 77.1104505088001, + 77.06491405265461, + 76.86947513399014, + 76.64775238235556, + 76.44634285829092, + 76.36700779314711, + 76.39846092166582, + 76.44783166318112, + 76.54458954260274, + 76.64466417122041, + 76.72745250372579, + 76.8733702303211, + 76.80548473389908, + 76.90085114591743, + 76.96796911938698, + 77.03197473404389, + 77.00616114603591, + 76.90776821039302 + ], + "in_ema_50": [ + 76.02, + 76.08039215686274, + 76.11527873894656, + 76.14879721977218, + 76.2127659562517, + 76.2491280756144, + 76.25151520990403, + 76.24204402520192, + 76.2017677889195, + 76.18091415013835, + 76.20676065405449, + 76.24688768722883, + 76.27073522890613, + 76.2958044356157, + 76.36381210480724, + 76.45699594383441, + 76.55005492642914, + 76.65907238029466, + 76.74930483596938, + 76.84266543063725, + 76.91197266865147, + 76.99542472086121, + 77.02854532004312, + 77.08507295455124, + 77.13154068182374, + 77.16559790998751, + 77.19675093312526, + 77.24864305339486, + 77.32202960032056, + 77.3964598120727, + 77.45483393708946, + 77.48268358661537, + 77.51963717145398, + 77.56671022355383, + 77.55448629321839, + 77.53352604642551, + 77.52436816225196, + 77.53007921471267, + 77.55086042197884, + 77.55082667994046, + 77.50687269249181, + 77.45326984180586, + 77.41294553428406, + 77.38596727803764, + 77.37671365929107, + 77.3646856726522, + 77.34489407764623, + 77.35058450597383, + 77.3736988390729, + 77.39590672773672, + 77.40430254233529, + 77.41236910930253, + 77.40521737952596, + 77.39481669797594, + 77.37894153334943, + 77.38368892419848, + 77.39766190756325, + 77.37500849942352, + 77.3599101268971, + 77.34383521995997, + 77.32839070153017, + 77.32021851715645, + 77.29628837922874, + 77.27172805063154, + 77.26538577413619, + 77.24948829279752, + 77.261273065629, + 77.26122314148668, + 77.25843007711467, + 77.24319752507095, + 77.22267997506817, + 77.21473174075177, + 77.21846775091838, + 77.231861172451, + 77.24825877353136, + 77.26950352751052, + 77.30873868329442, + 77.33074893100836, + 77.3585626984198, + 77.38842298475629, + 77.4116220833933, + 77.43077415855436, + 77.48133203468949, + 77.51500528823108, + 77.54618155143771, + 77.57691952981271, + 77.60331484236907, + 77.62200837796244, + 77.64663550039529, + 77.61147332390921, + 77.57769005630493, + 77.54405515213612, + 77.50703338146411, + 77.46283599395572, + 77.4317443863496, + 77.4014799006104, + 77.35906892411587, + 77.3630270055231, + 77.38604555432612, + 77.38816141494078, + 77.3921550849431, + 77.398345081612, + 77.39605703919585, + 77.36327048863916, + 77.33176968516311, + 77.2956218543724, + 77.28442099733819, + 77.27326723273669, + 77.27392341968819, + 77.27965191303375, + 77.33299889683634, + 77.33484207735256, + 77.34131885863286, + 77.34401223672569, + 77.35797254116783, + 77.37883636308283, + 77.3980976821776, + 77.38444679268044, + 77.36191946747729, + 77.35949125306642, + 77.36264845882852, + 77.36332891142348, + 77.37241405215198, + 77.35428016775387, + 77.3407789847047, + 77.30427784804962, + 77.2868551873418, + 77.23599812117153, + 77.17380211641971, + 77.10973144518758, + 77.0666047218469, + 77.04595355628427, + 77.03121027956725, + 77.0292020333097, + 77.03178234572894, + 77.03445754785722, + 77.05389058519616, + 77.0321693857767, + 77.04384901770702, + 77.05271768367929, + 77.06319934314286, + 77.05640721203922, + 77.03321477235141 + ], + "in_ema_200": [ + 76.02, + 76.03532338308459, + 76.04462364792953, + 76.05383137282575, + 76.07100718006132, + 76.08164392453833, + 76.08391612429418, + 76.08318064047035, + 76.07454202713234, + 76.07051673333002, + 76.07817328324715, + 76.08963424560291, + 76.09724982524865, + 76.1053368916641, + 76.12448776836396, + 76.15051276569369, + 76.17717433021414, + 76.20854572991351, + 76.23592338434223, + 76.26472016658758, + 76.28805628433298, + 76.31543880886699, + 76.33060857196284, + 76.35189604885873, + 76.37098166031288, + 76.38719079802121, + 76.40284064082698, + 76.42390690310731, + 76.45073370009132, + 76.47828858864763, + 76.50223596587502, + 76.51878088163745, + 76.53774823604903, + 76.55946218394904, + 76.5663829582381, + 76.57089656064369, + 76.5781513212343, + 76.58901548719217, + 76.60365214901115, + 76.61306854553841, + 76.61124696797087, + 76.60655794341395, + 76.60475139671331, + 76.6059479002286, + 76.61136135395768, + 76.61592492257502, + 76.61835353031059, + 76.62702662951148, + 76.64009104115813, + 76.65302545865904, + 76.66254759339876, + 76.67197498052911, + 76.67752746828505, + 76.68212918501854, + 76.68519257621239, + 76.69330011276749, + 76.70371503701855, + 76.70487210132683, + 76.70770919484596, + 76.7101200486286, + 76.71250691381637, + 76.71656157139034, + 76.71649628212279, + 76.71603363254943, + 76.71995369590715, + 76.72134719147026, + 76.72959249304766, + 76.734870179684, + 76.73939883461252, + 76.74069834869599, + 76.74049239497762, + 76.74327356517685, + 76.74891263418007, + 76.75698315523302, + 76.76586889498194, + 76.77605925423586, + 76.79092433628327, + 76.80166140756404, + 76.8139831846032, + 76.82697837679622, + 76.83845122876839, + 76.84901390310901, + 76.8676306801925, + 76.88228112118561, + 76.89648727918376, + 76.91075108735109, + 76.92407694717845, + 76.93557866909707, + 76.94865748831005, + 76.94668079688408, + 76.94472377402951, + 76.94248771657648, + 76.9390798786006, + 76.93351689473393, + 76.93089483607986, + 76.9281993650741, + 76.92214763009824, + 76.9274993949729, + 76.93767353034632, + 76.9426718036762, + 76.94811785538091, + 76.9541067324418, + 76.95794646644735, + 76.95398680011455, + 76.95006653344674, + 76.94469273709404, + 76.94534256060555, + 76.94588641572392, + 76.94931043148786, + 76.95399390978152, + 76.9707700897837, + 76.97484202918884, + 76.98006748163472, + 76.98434541714084, + 76.99146635826382, + 77.00040699151494, + 77.00905965826604, + 77.00946702485047, + 77.00748227833455, + 77.01039290243074, + 77.014667599919, + 77.01830274817851, + 77.02404102929117, + 77.02290629268131, + 77.02277787185862, + 77.01668057960133, + 77.01512156885903, + 77.00492135424352, + 76.99143954972368, + 76.97699736514932, + 76.96737550081947, + 76.96312300827401, + 76.9602063614255, + 76.96040331305312, + 76.96174258357, + 76.96311827925588, + 76.96875889339265, + 76.9640946257967, + 76.96773547529128, + 76.97074308250231, + 76.97421827571124, + 76.97338028291809, + 76.9683217726403 + ], + "in_macd": [ + 0.0, + 0.12284900284900857, + 0.17063270590337254, + 0.20612554783025416, + 0.29619970548999675, + 0.3123410004599947, + 0.2552170463714134, + 0.18362173138609705, + 0.06201717712254151, + 0.002332501535732945, + 0.04887775568812458, + 0.1158989348025301, + 0.1371730901223316, + 0.1566651139185069, + 0.25949601445489634, + 0.3937424919183883, + 0.5016137492824697, + 0.620297911043096, + 0.6766994860858375, + 0.7267383327878889, + 0.7161791576081527, + 0.7340467080216371, + 0.643953800704324, + 0.6162860949633568, + 0.5716314982151545, + 0.5085929224356249, + 0.4502169109566694, + 0.44402240725142406, + 0.48197232705784643, + 0.5141898160565006, + 0.5068480787642073, + 0.43788406146950365, + 0.39960303297401367, + 0.3885896569963734, + 0.2586664745979732, + 0.1351806026380018, + 0.05922807500398619, + 0.028561814606902658, + 0.035321162562382824, + -0.00046933305725360697, + -0.11784970047368404, + -0.23160526240424417, + -0.29535557146773783, + -0.3180048954181416, + -0.2982229709300839, + -0.28570752614963624, + -0.2893981887729211, + -0.23873533824958315, + -0.16042415520995235, + -0.09724104422208768, + -0.07295523311509555, + -0.053096489562719285, + -0.06724594701242381, + -0.08474485587460379, + -0.10945488582788698, + -0.08688348609523189, + -0.04906391666258969, + -0.09226438030751183, + -0.11149819791755533, + -0.1284876766955847, + -0.14033427486417338, + -0.1344552930889904, + -0.16102355189089224, + -0.18319499622980118, + -0.16337837858958437, + -0.165933696636813, + -0.1110020091053201, + -0.08983328515209621, + -0.07780840701036595, + -0.09302756622115282, + -0.11585707766866449, + -0.10849151452734418, + -0.07835050050464076, + -0.03389984278877023, + 0.008491981265407844, + 0.052776265282034274, + 0.12516108876762644, + 0.14853767595701584, + 0.1787211824335202, + 0.2067142865682854, + 0.21512239622865081, + 0.21287664287162045, + 0.27410431026572724, + 0.28863761879084393, + 0.29434163408784286, + 0.2970517129206627, + 0.28940802297007906, + 0.26656002630826947, + 0.25918270668653065, + 0.1307909866787753, + 0.028708687679213085, + -0.053990648433597244, + -0.1277409471153419, + -0.20161664041738447, + -0.2340649284412848, + -0.2576176905290595, + -0.30025740224421327, + -0.23930267606955624, + -0.14973070911142372, + -0.1185306699378259, + -0.08874681394782158, + -0.059614199551688785, + -0.05286227431766122, + -0.10919210754663311, + -0.15208081326680656, + -0.19591577286789175, + -0.1801634959414713, + -0.16656654397984028, + -0.1308815640215215, + -0.09106134822486922, + 0.03849650002861438, + 0.039050409628600846, + 0.04861201504591861, + 0.04836983108461368, + 0.07076276580342267, + 0.10265736974774597, + 0.1248806934107165, + 0.07545588211063148, + 0.016727544116420745, + 0.009613005299129895, + 0.015097477675311666, + 0.01443605315323282, + 0.030904326782334124, + -0.011189240337671436, + -0.036063810128709406, + -0.10300469745639873, + -0.11837998299851904, + -0.1984787966512016, + -0.28609491792722963, + -0.3602546150189454, + -0.37675859860911487, + -0.3431163225203875, + -0.30247788601189995, + -0.24246226896380563, + -0.18350459442227418, + -0.13482260332081353, + -0.06084300797554931, + -0.0843536611041884, + -0.035601566990109745, + -0.001786090781195071, + 0.028716474234698808, + 0.01798524768891241, + -0.024530502427452916 + ], + "in_signal": [ + 0.0, + 0.024569800569801716, + 0.05378238163651588, + 0.08425101487526354, + 0.1266407529982102, + 0.1637808024905671, + 0.18206805126673636, + 0.1823787872906085, + 0.1583064652569951, + 0.1271116725127427, + 0.11146488914781907, + 0.11235169827876129, + 0.11731597664747537, + 0.12518580410168167, + 0.1520478461723246, + 0.20038677532153737, + 0.26063217011372386, + 0.3325653182995983, + 0.4013921518568462, + 0.4664613880430547, + 0.5164049419560743, + 0.5599332951691869, + 0.5767373962762143, + 0.5846471360136428, + 0.5820440084539452, + 0.5673537912502812, + 0.5439264151915588, + 0.5239456136035319, + 0.5155509562943948, + 0.5152787282468161, + 0.5135925983502944, + 0.49845089097413625, + 0.47868131937411174, + 0.4606629868985641, + 0.420263684438446, + 0.36324706807835716, + 0.302443269463483, + 0.24766697849216693, + 0.20519781530621012, + 0.16406438563351738, + 0.1076815684120771, + 0.03982420224881285, + -0.02721175249449729, + -0.08537038107922615, + -0.1279408990493977, + -0.15949422446944542, + -0.18547501733014055, + -0.19612708151402908, + -0.18898649625321376, + -0.17063740584698855, + -0.15110097130060995, + -0.13150007495303181, + -0.11864924936491023, + -0.11186837066684893, + -0.11138567369905655, + -0.10648523617829163, + -0.09500097227515124, + -0.09445365388162336, + -0.09786256268880976, + -0.10398758549016475, + -0.11125692336496648, + -0.11589659730977128, + -0.12492198822599548, + -0.13657658982675663, + -0.14193694757932218, + -0.14673629739082034, + -0.1395894397337203, + -0.1296382088173955, + -0.11927224845598959, + -0.11402331200902224, + -0.11439006514095071, + -0.11321035501822942, + -0.1062383841155117, + -0.09177067585016342, + -0.07171814442704917, + -0.04681926248523248, + -0.012423192234660697, + 0.01976898140367461, + 0.05155942160964373, + 0.08259039460137207, + 0.10909679492682782, + 0.12985276451578634, + 0.15870307366577452, + 0.1846899826907884, + 0.20662031297019928, + 0.224706592960292, + 0.23764687896224942, + 0.24342950843145345, + 0.24658014808246892, + 0.2234223158017302, + 0.1844795901772268, + 0.136785542455062, + 0.08388024454098122, + 0.026780867549308085, + -0.025388291648810492, + -0.07183417142486029, + -0.1175188175887309, + -0.14187558928489596, + -0.14344661325020153, + -0.1384634245877264, + -0.12852010245974543, + -0.1147389218781341, + -0.10236359236603952, + -0.10372929540215824, + -0.11339959897508792, + -0.1299028337536487, + -0.13995496619121323, + -0.14527728174893864, + -0.14239813820345523, + -0.13213078020773805, + -0.09800532416046757, + -0.0705941774026539, + -0.046752938912939405, + -0.027728384913428793, + -0.0080301547700585, + 0.014107350133502398, + 0.03626201878894522, + 0.044100791453282474, + 0.03862614198591013, + 0.032823514648554084, + 0.0292783072539056, + 0.026309856433771046, + 0.027228750503483664, + 0.019545152335252645, + 0.008423359842460235, + -0.013862251617311559, + -0.03476579789355305, + -0.06750839764508276, + -0.11122570170151214, + -0.1610314843649988, + -0.20417690721382203, + -0.23196479027513517, + -0.24606740942248814, + -0.24534638133075165, + -0.23297802394905617, + -0.21334693982340766, + -0.18284615345383598, + -0.16314765498390646, + -0.1376384373851471, + -0.11046796806435671, + -0.08263107960454562, + -0.06250781414585402, + -0.0549123518021738 + ], + "in_upper_bb": [ + NaN, + 78.96788888605458, + 78.40396267651448, + 78.15446720894133, + 78.42608930893995, + 78.2969454723164, + 78.22152380591658, + 78.19042611412573, + 78.32664095833415, + 78.25348687581244, + 78.2004486455874, + 78.22273517369574, + 78.17635989004772, + 78.14090363144842, + 78.34137665578427, + 78.7031623559369, + 78.99592244072949, + 79.3549844202601, + 79.54543372466873, + 79.73353963178826, + 79.84605729929045, + 80.02316820913809, + 80.05598110002133, + 80.14498950737337, + 80.18454826434898, + 80.21867104678952, + 80.21352948188971, + 80.20527416638986, + 80.06945768680582, + 79.92954519655225, + 79.89892563830799, + 79.84763791201117, + 79.71098387295694, + 79.52869222847995, + 79.64617306483595, + 79.76141253265479, + 79.77892663338336, + 79.66240719093689, + 79.58816983072317, + 79.48458052337068, + 79.5846433244295, + 79.60792041545693, + 79.67244499350292, + 79.63355883962053, + 79.58459131958627, + 79.55693736060245, + 79.5330688046606, + 79.4358514206627, + 79.24100821983063, + 78.99685429681742, + 78.78271391622366, + 78.71177575800436, + 78.55723789678754, + 78.28778296268864, + 78.27988312050627, + 78.30678029422447, + 78.35179224016338, + 78.30883996501025, + 78.18454680842432, + 78.14236448418616, + 78.11687682393733, + 78.03631972989741, + 78.00162027776798, + 78.00671860911342, + 78.00571853164381, + 78.00929366808838, + 78.03945745748712, + 78.01969122712732, + 77.90850248732768, + 77.77633073316792, + 77.7187418817538, + 77.64112648828143, + 77.65094537221667, + 77.7113331686076, + 77.78974101193938, + 77.84971983752106, + 77.99946076289648, + 78.09101270408138, + 78.20907243945808, + 78.3268414314272, + 78.40144995223885, + 78.45756674079243, + 78.65277128565687, + 78.71752181512532, + 78.79411088846715, + 78.83749955041364, + 78.89147000101131, + 78.91289322034665, + 78.94068141377554, + 78.95929231599317, + 78.95427013510593, + 78.99504468772689, + 79.06874090426766, + 79.16178805496037, + 79.1941058253258, + 79.20830487283659, + 79.18934830554902, + 79.16233801512566, + 79.15241784101651, + 79.09446117490772, + 79.05349908683351, + 79.02361967162403, + 78.83687347975868, + 78.71860199657245, + 78.58226164661086, + 78.42239114472386, + 78.24572456378705, + 78.08871975684742, + 77.88141441354063, + 77.9332348822621, + 78.27464462953142, + 78.30300851713582, + 78.33543234159445, + 78.33405632974328, + 78.37713740221045, + 78.43627064399158, + 78.4353662405308, + 78.42543777163203, + 78.36031090349461, + 78.35168681274556, + 78.34759810448281, + 78.33348818895895, + 78.35466104178359, + 78.33005508136687, + 78.29866891169961, + 78.2986689116996, + 78.30479631494761, + 78.42171540900802, + 78.55773991908069, + 78.65155420489651, + 78.41780191877973, + 78.37632646617136, + 78.3148737328026, + 78.27376307285218, + 78.19397290072905, + 78.06952593928354, + 78.00039292247287, + 77.97334855212362, + 78.02545215169685, + 78.0214213494047, + 78.00320034311765, + 77.94759819538574, + 77.8297705106488 + ], + "in_lower_bb": [ + NaN, + 74.6121111139454, + 75.29603732348554, + 75.60553279105866, + 75.69391069106005, + 75.84972119435028, + 75.70704762265484, + 75.49957388587427, + 75.00113681944363, + 74.87551312418755, + 74.97864226350352, + 75.06309815963759, + 75.14210164841383, + 75.21338208283728, + 75.19329001088238, + 75.0780876440631, + 75.01348932397639, + 74.91279335751769, + 74.91456627533125, + 74.91646036821174, + 75.06294270070954, + 75.03383179086192, + 75.08801889997868, + 75.14901049262664, + 75.15845173565104, + 75.21032895321048, + 75.38047051811029, + 75.63972583361014, + 76.16604231319418, + 76.66095480344774, + 76.89607436169203, + 77.04086208798883, + 77.33451612704306, + 77.69780777152003, + 77.50282693516405, + 77.21558746734522, + 77.04507336661665, + 76.9955928090631, + 76.97983016927681, + 76.92541947662932, + 76.6073566755705, + 76.29407958454306, + 76.08805500649709, + 75.95244116037945, + 75.88940868041372, + 75.82406263939755, + 75.73793119533941, + 75.73214857933728, + 75.80899178016938, + 75.92514570318258, + 76.01178608377634, + 76.02722424199564, + 76.06226210321245, + 76.17371703731133, + 76.15511687949373, + 76.17621970577554, + 76.17520775983661, + 76.13316003498976, + 76.15045319157566, + 76.13263551581385, + 76.21012317606267, + 76.3886802701026, + 76.45187972223201, + 76.44128139088659, + 76.43828146835621, + 76.41370633191163, + 76.45254254251287, + 76.44930877287267, + 76.48549751267232, + 76.51066926683205, + 76.47925811824621, + 76.49787351171855, + 76.49605462778332, + 76.47766683139243, + 76.46525898806064, + 76.43428016247896, + 76.33753923710354, + 76.35098729591863, + 76.33792756054191, + 76.33715856857282, + 76.36555004776115, + 76.38743325920754, + 76.39322871434312, + 76.4954781848747, + 76.53888911153285, + 76.64250044958635, + 76.6585299989887, + 76.71910677965336, + 76.79731858622446, + 76.76670768400686, + 76.77472986489408, + 76.70395531227312, + 76.55925909573233, + 76.34821194503962, + 76.21789417467417, + 76.09069512716341, + 75.91465169445097, + 75.90066198487436, + 75.90158215898352, + 75.89153882509227, + 75.88350091316647, + 75.87838032837595, + 75.92712652024133, + 75.86739800342754, + 75.82873835338914, + 75.79660885527613, + 75.84927543621295, + 75.89828024315257, + 76.00958558645937, + 76.0247651177379, + 75.87235537046857, + 75.9099914828642, + 75.96756765840554, + 76.07194367025673, + 76.13186259778954, + 76.19572935600843, + 76.35163375946918, + 76.32056222836798, + 76.2716890965054, + 76.26631318725444, + 76.26540189551719, + 76.26251181104105, + 76.26683895821641, + 76.32644491863313, + 76.4028310883004, + 76.40283108830039, + 76.38170368505239, + 76.16378459099198, + 75.86376008091932, + 75.58194579510348, + 75.55269808122029, + 75.51017353382865, + 75.48862626719742, + 75.48673692714783, + 75.50602709927094, + 75.55147406071647, + 75.58660707752715, + 75.55865144787636, + 75.55854784830315, + 75.55957865059528, + 75.56579965688236, + 75.57240180461427, + 75.57722948935121 + ], + "out_sma_10": [ + 76.33, + 77.215, + 77.52166666666666, + 77.77375, + 77.987, + 78.16916666666667, + 78.29071428571429, + 78.366875, + 78.32277777777777, + 78.2735, + 78.42349999999999, + 78.40950000000001, + 78.369, + 78.348, + 78.21000000000001, + 78.051, + 77.929, + 77.79499999999999, + 77.772, + 77.75899999999999, + 77.828, + 77.892, + 77.925, + 77.90400000000001, + 77.99124, + 78.06424, + 78.14924, + 78.25824, + 78.43424, + 78.52824000000001, + 78.53824, + 78.53324, + 78.58824, + 78.64124 + ], + "out_sma_50": [ + 76.33, + 77.215, + 77.52166666666666, + 77.77375, + 77.987, + 78.16916666666667, + 78.29071428571429, + 78.366875, + 78.32277777777777, + 78.2735, + 78.23318181818182, + 78.21041666666666, + 78.17346153846154, + 78.18392857142858, + 78.13566666666667, + 78.0953125, + 78.07794117647059, + 78.04916666666666, + 78.03289473684211, + 78.01625, + 78.0402380952381, + 78.06568181818182, + 78.06543478260869, + 78.06729166666666, + 78.077896, + 78.08336153846155, + 78.10434814814815, + 78.12383571428572, + 78.17128965517242, + 78.18691333333332, + 78.20088387096773, + 78.21179375, + 78.22386060606061, + 78.2361 + ], + "out_sma_200": [ + 76.33, + 77.215, + 77.52166666666666, + 77.77375, + 77.987, + 78.16916666666667, + 78.29071428571429, + 78.366875, + 78.32277777777777, + 78.2735, + 78.23318181818182, + 78.21041666666666, + 78.17346153846154, + 78.18392857142858, + 78.13566666666667, + 78.0953125, + 78.07794117647059, + 78.04916666666666, + 78.03289473684211, + 78.01625, + 78.0402380952381, + 78.06568181818182, + 78.06543478260869, + 78.06729166666666, + 78.077896, + 78.08336153846155, + 78.10434814814815, + 78.12383571428572, + 78.17128965517242, + 78.18691333333332, + 78.20088387096773, + 78.21179375, + 78.22386060606061, + 78.2361 + ], + "out_ema_10": [ + 76.33, + 76.65181818181817, + 76.92148760330578, + 77.21394440270473, + 77.50959087494023, + 77.79511980676928, + 78.0178252964476, + 78.17822069709348, + 78.14036238853102, + 78.08393286334356, + 78.03776325182655, + 78.02362447876718, + 77.97023820990042, + 78.03383126264579, + 77.92949830580109, + 77.84958952292816, + 77.84057324603212, + 77.78955992857173, + 77.78054903246777, + 77.76590375383726, + 77.90301216223048, + 78.02973722364312, + 78.03523954661709, + 78.04883235632308, + 78.10039010971887, + 78.12213736249726, + 78.21811238749775, + 78.2966374079527, + 78.51543060650675, + 78.53807958714188, + 78.55297420766153, + 78.55243344263216, + 78.56290008942632, + 78.57691825498516 + ], + "out_ema_50": [ + 76.33, + 76.39941176470589, + 76.46747404844291, + 76.54835741909221, + 76.6382257555984, + 76.73398160832002, + 76.8236293883859, + 76.90505568688057, + 76.94681820896369, + 76.98145278900432, + 77.01472915021984, + 77.05179859530926, + 77.07839472882655, + 77.12708513161768, + 77.14014061665227, + 77.15386059246983, + 77.17919939276513, + 77.1941327499116, + 77.2155393087386, + 77.23453776721944, + 77.28494805085789, + 77.33651871553013, + 77.36489053060738, + 77.39411050979925, + 77.43090617608163, + 77.46185103192157, + 77.50844510910112, + 77.55321196756773, + 77.62955659629057, + 77.66918182780859, + 77.70646881495334, + 77.7395484692689, + 77.77368382341521, + 77.80765700681069 + ], + "out_ema_200": [ + 76.33, + 76.3476119402985, + 76.36539689611644, + 76.38693523545857, + 76.41134384008087, + 76.43789763271688, + 76.46359019358538, + 76.48783307723129, + 76.50258100681107, + 76.51578915599704, + 76.528865880813, + 76.54310602130244, + 76.55491591163774, + 76.57247893739259, + 76.58130999274192, + 76.59035168435642, + 76.60238798600462, + 76.61191646375582, + 76.62314117555924, + 76.63385618873777, + 76.65262378884984, + 76.67200066657273, + 76.6858116052138, + 76.69998263401764, + 76.71622559288313, + 76.73118852230719, + 76.75028117382654, + 76.76918384871384, + 76.79635614872664, + 76.8147008636647, + 76.83266403915063, + 76.8497519591591, + 76.86726686503812, + 76.88490600070939 + ], + "out_macd": [ + 0.0, + 0.1411965811965814, + 0.25300362821730005, + 0.36922848125954033, + 0.4808094518053423, + 0.5818964292779327, + 0.6496780050267859, + 0.6858068406701676, + 0.6321094117221548, + 0.5716671592788742, + 0.5177973927289798, + 0.480061280557635, + 0.4266775883372702, + 0.4270558626565162, + 0.3538815093435801, + 0.294911500231251, + 0.2700784560522891, + 0.22839925099980007, + 0.2075007370583819, + 0.18557169351957725, + 0.23168914723110845, + 0.2715624896292468, + 0.25663063550096865, + 0.24599592773094514, + 0.2526018298742798, + 0.24593235913333444, + 0.27220633665383787, + 0.28968929526217835, + 0.3678917352514901, + 0.3563649661804078, + 0.34167744094033026, + 0.3206923150007839, + 0.30538268852392036, + 0.2923009847198301 + ], + "out_signal": [ + 0.0, + 0.028239316239316282, + 0.07319217863491304, + 0.13239943915983848, + 0.20208144168893927, + 0.27804443920673794, + 0.35237115237074756, + 0.41905829003063155, + 0.46166851436893624, + 0.48366824335092384, + 0.49049407322653504, + 0.488407514692755, + 0.4760615294216581, + 0.46626039606862973, + 0.44378461872361985, + 0.4140099950251461, + 0.38522368723057476, + 0.3538587999844198, + 0.3245871873992123, + 0.29678408862328526, + 0.2837651003448499, + 0.2813245782017293, + 0.2763857896615772, + 0.2703078172754508, + 0.2667666197952166, + 0.2625997676628402, + 0.26452108146103975, + 0.26955472422126747, + 0.289222126427312, + 0.3026506943779312, + 0.310456043690411, + 0.3125032979524856, + 0.3110791760667726, + 0.30732353779738414 + ], + "out_upper_bb": [ + NaN, + 79.71815800540037, + 79.58599060765395, + 79.73785072722013, + 79.93707179355016, + 80.12841567245093, + 80.19138459353928, + 80.17852726480453, + 80.03795350573621, + 79.92034243326432, + 79.81823874288372, + 79.7299169334011, + 79.65247801693287, + 79.6070788071404, + 79.5570888250633, + 79.50597413554554, + 79.45129955478781, + 79.40370696203064, + 79.3568925372325, + 79.31350570664425, + 79.16843517224571, + 79.21459741189207, + 79.21160963935637, + 79.17525838471501, + 79.1005570582297, + 78.9482127620352, + 78.85802585179572, + 78.79635232148381, + 79.11514403466363, + 79.17428209399591, + 79.22367967450721, + 79.25997702172056, + 79.29248356264765, + 79.32239756761787 + ], + "out_lower_bb": [ + NaN, + 74.71184199459964, + 75.45734272567937, + 75.80964927277988, + 76.03692820644983, + 76.20991766088241, + 76.39004397788929, + 76.55522273519546, + 76.60760204981933, + 76.62665756673567, + 76.64812489347992, + 76.69091639993222, + 76.6944450599902, + 76.76077833571676, + 76.71424450827003, + 76.68465086445447, + 76.70458279815337, + 76.69462637130269, + 76.70889693645172, + 76.71899429335575, + 77.08306482775431, + 77.0869025881079, + 77.08239036064361, + 77.076741615285, + 77.10068294177032, + 77.1670272379648, + 77.22021414820428, + 77.25688767851621, + 77.09109596533638, + 77.11295790600411, + 77.1425603254928, + 77.16526297827942, + 77.22075643735235, + 77.22284243238211 + ], + "overall_sma_10": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.6465, + 76.6135, + 76.602, + 76.596, + 76.62100000000001, + 76.78099999999999, + 77.033, + 77.365, + 77.73949999999999, + 78.0855, + 78.2625, + 78.4435, + 78.542, + 78.69800000000001, + 78.72200000000001, + 78.648, + 78.56099999999999, + 78.48, + 78.49600000000001, + 78.505, + 78.5325, + 78.44500000000001, + 78.5035, + 78.5285, + 78.42699999999999, + 78.329, + 78.26299999999999, + 78.178, + 78.07199999999999, + 77.905, + 77.6595, + 77.457, + 77.257, + 77.0575, + 77.047, + 77.05199999999999, + 77.00800000000001, + 76.99, + 76.978, + 77.017, + 77.135, + 77.28200000000001, + 77.3625, + 77.40400000000001, + 77.388, + 77.43100000000001, + 77.519, + 77.452, + 77.357, + 77.258, + 77.192, + 77.143, + 77.091, + 77.044, + 77.056, + 76.99199999999999, + 76.973, + 77.017, + 77.037, + 77.02900000000001, + 77.006, + 76.99600000000001, + 77.056, + 77.14500000000001, + 77.199, + 77.292, + 77.364, + 77.425, + 77.51, + 77.635, + 77.761, + 77.849, + 77.99000000000001, + 78.06800000000001, + 78.134, + 78.18800000000002, + 78.186, + 78.207, + 78.228, + 78.091, + 77.96799999999999, + 77.85, + 77.638, + 77.442, + 77.27799999999999, + 77.11099999999999, + 76.91799999999999, + 76.856, + 76.826, + 76.89500000000001, + 76.96900000000001, + 77.05199999999999, + 77.126, + 77.14399999999999, + 77.13300000000001, + 77.108, + 77.17699999999999, + 77.131, + 77.065, + 77.063, + 77.17800000000001, + 77.161, + 77.17699999999999, + 77.262, + 77.376, + 77.524, + 77.61, + 77.615, + 77.56700000000001, + 77.55499999999999, + 77.435, + 77.435, + 77.44449999999999, + 77.39450000000001, + 77.3255, + 77.1775, + 77.0765, + 76.9705, + 76.8545, + 76.6785, + 76.5355, + 76.4515, + 76.35900000000001, + 76.366, + 76.3745, + 76.4435, + 76.51050000000001, + 76.5615, + 76.7295, + 76.9025, + 77.0335, + 77.0685, + 77.048, + 76.983, + 77.08349999999999, + 77.18699999999998, + 77.287, + 77.521, + 77.696, + 77.871, + 78.029, + 78.137, + 78.2735, + 78.42349999999999, + 78.40950000000001, + 78.369, + 78.348, + 78.21000000000001, + 78.051, + 77.929, + 77.79499999999999, + 77.772, + 77.75899999999999, + 77.828, + 77.892, + 77.925, + 77.90400000000001, + 77.99124, + 78.06424, + 78.14924, + 78.25824, + 78.43424, + 78.52824000000001, + 78.53824, + 78.53324, + 78.58824, + 78.64124 + ], + "overall_sma_50": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.6472, + 77.6482, + 77.65339999999999, + 77.6568, + 77.64099999999999, + 77.6482, + 77.6768, + 77.693, + 77.7285, + 77.7541, + 77.7563, + 77.7541, + 77.7512, + 77.74640000000001, + 77.728, + 77.6904, + 77.6648, + 77.6234, + 77.58800000000001, + 77.5428, + 77.505, + 77.4646, + 77.45400000000001, + 77.4358, + 77.4234, + 77.4192, + 77.4254, + 77.41239999999999, + 77.3908, + 77.3688, + 77.3507, + 77.3454, + 77.3513, + 77.3437, + 77.3648, + 77.391, + 77.41, + 77.41820000000001, + 77.422, + 77.406, + 77.41239999999999, + 77.42399999999999, + 77.4275, + 77.4206, + 77.411, + 77.4028, + 77.392, + 77.3914, + 77.3916, + 77.38159999999999, + 77.3792, + 77.378, + 77.3802, + 77.3686, + 77.36, + 77.3382, + 77.3236, + 77.3272, + 77.33319999999999, + 77.3426, + 77.37639999999999, + 77.38159999999999, + 77.3974, + 77.4122, + 77.424, + 77.4446, + 77.451, + 77.4468, + 77.4392, + 77.4478, + 77.4622, + 77.4694, + 77.4751, + 77.4621, + 77.4493, + 77.4217, + 77.39349999999999, + 77.3559, + 77.30810000000001, + 77.2565, + 77.2171, + 77.1899, + 77.1489, + 77.1217, + 77.0974, + 77.0728, + 77.05839999999999, + 77.0268, + 77.0084, + 77.0188, + 77.0302, + 77.0336, + 77.0309, + 77.0299, + 77.05850000000001, + 77.08800000000001, + 77.1322, + 77.15979999999999, + 77.1824, + 77.214, + 77.2422, + 77.2506, + 77.2604, + 77.2858, + 77.3138, + 77.34020000000001, + 77.3664, + 77.3756, + 77.3796, + 77.3872, + 77.3656, + 77.3728, + 77.3768, + 77.399, + 77.417, + 77.4204, + 77.4252, + 77.450848, + 77.479048, + 77.50604799999999, + 77.530248, + 77.572648, + 77.593548, + 77.627748, + 77.658548, + 77.702548, + 77.738148 + ], + "overall_sma_200": [ + 76.02, + 76.78999999999999, + 76.85000000000001, + 76.88, + 77.06, + 77.07333333333334, + 76.96428571428571, + 76.845, + 76.66388888888889, + 76.5645, + 76.58954545454546, + 76.64291666666666, + 76.65923076923077, + 76.67714285714285, + 76.76733333333333, + 76.890625, + 77.00470588235294, + 77.13388888888889, + 77.22999999999999, + 77.325, + 77.38619047619048, + 77.46136363636364, + 77.47782608695653, + 77.51916666666666, + 77.5492, + 77.56653846153846, + 77.58111111111111, + 77.61464285714285, + 77.66655172413793, + 77.71833333333333, + 77.75596774193548, + 77.76875, + 77.78863636363637, + 77.8160294117647, + 77.8, + 77.77833333333334, + 77.7654054054054, + 77.7628947368421, + 77.77051282051282, + 77.765, + 77.73243902439025, + 77.69452380952382, + 77.66499999999999, + 77.64363636363636, + 77.63266666666667, + 77.6204347826087, + 77.60425531914893, + 77.60187499999999, + 77.60877551020408, + 77.6154, + 77.61529411764707, + 77.6151923076923, + 77.6079245283019, + 77.59925925925926, + 77.58818181818182, + 77.58660714285715, + 77.58929824561403, + 77.57603448275862, + 77.56610169491525, + 77.55583333333334, + 77.54590163934427, + 77.53903225806452, + 77.52587301587302, + 77.5125, + 77.50630769230769, + 77.49651515151514, + 77.49731343283581, + 77.49382352941177, + 77.48942028985506, + 77.48057142857144, + 77.46985915492958, + 77.4636111111111, + 77.46150684931506, + 77.46283783783784, + 77.46533333333333, + 77.46960526315789, + 77.48, + 77.485, + 77.4920253164557, + 77.499875, + 77.5058024691358, + 77.51060975609757, + 77.52518072289156, + 77.53488095238096, + 77.544, + 77.55313953488371, + 77.56114942528735, + 77.56704545454545, + 77.57471910112359, + 77.56555555555555, + 77.55659340659341, + 77.5475, + 77.537311827957, + 77.525, + 77.516, + 77.50708333333334, + 77.49484536082474, + 77.49448979591837, + 77.49909090909091, + 77.4985, + 77.49841584158416, + 77.49892156862745, + 77.49737864077669, + 77.48836538461538, + 77.47952380952381, + 77.46943396226415, + 77.46514018691589, + 77.46083333333334, + 77.45926605504587, + 77.45890909090909, + 77.46954954954955, + 77.46875, + 77.46902654867256, + 77.46850877192982, + 77.47052173913043, + 77.47413793103448, + 77.47752136752138, + 77.47389830508475, + 77.4683193277311, + 77.46691666666668, + 77.46669421487603, + 77.46598360655739, + 77.4670325203252, + 77.46254032258064, + 77.45891999999999, + 77.45059523809523, + 77.44594488188976, + 77.4345703125, + 77.42073643410852, + 77.40626923076924, + 77.39561068702291, + 77.38912878787879, + 77.38372180451128, + 77.38070895522388, + 77.3785925925926, + 77.37654411764706, + 77.37766423357664, + 77.37130434782608, + 77.3710071942446, + 77.37028571428571, + 77.36992907801418, + 77.36654929577465, + 77.36024475524475, + 77.35309027777777, + 77.35824137931034, + 77.36356164383561, + 77.37149659863945, + 77.38141891891892, + 77.39281879194631, + 77.40366666666667, + 77.4135761589404, + 77.41723684210527, + 77.41993464052288, + 77.4225974025974, + 77.42606451612903, + 77.42801282051282, + 77.43369426751592, + 77.43386075949367, + 77.434213836478, + 77.4365, + 77.43726708074534, + 77.43913580246914, + 77.44073619631902, + 77.44731707317074, + 77.45430303030302, + 77.45795180722892, + 77.46185628742515, + 77.4670380952381, + 77.47149349112426, + 77.47842588235294, + 77.48527719298247, + 77.49699069767442, + 77.50359768786127, + 77.51001379310344, + 77.51595657142857, + 77.52217272727273, + 77.52848813559322 + ], + "overall_ema_10": [ + 76.02, + 76.3, + 76.42181818181818, + 76.52148760330579, + 76.75030803906837, + 76.82116112287412, + 76.72822273689701, + 76.59763678473392, + 76.34624827841866, + 76.2232940459789, + 76.33542240125546, + 76.49807287375447, + 76.56296871489002, + 76.62606531218273, + 76.88132616451314, + 77.21926686187439, + 77.51212743244268, + 77.8426497174531, + 78.0458043142798, + 78.24293080259257, + 78.30967065666664, + 78.44245780999998, + 78.33292002636362, + 78.35784365793387, + 78.34187208376407, + 78.27971352307969, + 78.22158379161066, + 78.27584128404507, + 78.42932468694596, + 78.57308383477397, + 78.62979586481507, + 78.54528752575779, + 78.52341706652909, + 78.55915941806926, + 78.32203952387484, + 78.08530506498849, + 77.94252232589966, + 77.89297281209971, + 77.92334139171794, + 77.85546113867831, + 77.59628638619134, + 77.33150704324746, + 77.16668758083883, + 77.08638074795904, + 77.09794788469375, + 77.09286645111307, + 77.05052709636523, + 77.13043126066246, + 77.27762557690565, + 77.39805729019552, + 77.43659232834179, + 77.46812099591601, + 77.42482626938582, + 77.37303967495203, + 77.30339609768801, + 77.33914226174473, + 77.41202548688204, + 77.30438448926712, + 77.24722367303673, + 77.19318300521186, + 77.14896791335516, + 77.14370102001786, + 77.06484628910552, + 76.99305605472269, + 77.01431859022765, + 76.9862606647317, + 77.08875872568957, + 77.11989350283692, + 77.13264013868475, + 77.08488738619661, + 77.01854422506995, + 77.01880891142086, + 77.07175274570798, + 77.16052497376107, + 77.24952043307724, + 77.34778944524501, + 77.5154640915641, + 77.57992516582517, + 77.66357513567515, + 77.7465614746433, + 77.78900484288997, + 77.80918578054633, + 77.97478836590153, + 78.04119048119216, + 78.09006493915722, + 78.13368949567408, + 78.15483686009696, + 78.14123015826115, + 78.16100649312276, + 77.90445985800953, + 77.69455806564416, + 77.5173656900725, + 77.35057192824112, + 77.17410430492455, + 77.08244897675645, + 77.00564007189163, + 76.8809782406386, + 76.98625492415884, + 77.1614813015845, + 77.21212106493277, + 77.26264450767226, + 77.31489096082275, + 77.31945624067316, + 77.18137328782349, + 77.06839632640103, + 76.94868790341901, + 76.95983555734283, + 76.9671381832805, + 77.02584033177496, + 77.09750572599769, + 77.37795923036174, + 77.37833027938687, + 77.40045204677108, + 77.40218803826724, + 77.45633566767319, + 77.53518372809624, + 77.59605941389692, + 77.49677588409749, + 77.3719075415343, + 77.35883344307351, + 77.37359099887833, + 77.37475627180953, + 77.41480058602598, + 77.32301866129397, + 77.26610617742234, + 77.1104505088001, + 77.06491405265461, + 76.86947513399014, + 76.64775238235556, + 76.44634285829092, + 76.36700779314711, + 76.39846092166582, + 76.44783166318112, + 76.54458954260274, + 76.64466417122041, + 76.72745250372579, + 76.8733702303211, + 76.80548473389908, + 76.90085114591743, + 76.96796911938698, + 77.03197473404389, + 77.00616114603591, + 76.90776821039302, + 76.80271944486701, + 77.03858863670936, + 77.23793615730766, + 77.47285685597899, + 77.72142833671008, + 77.96844136639915, + 78.15963384523566, + 78.29424587337463, + 78.23529207821561, + 78.16160260944913, + 78.10131122591292, + 78.07561827574693, + 78.01277858924749, + 78.06863702756613, + 77.95797574982683, + 77.87288924985832, + 77.85963665897498, + 77.80515726643407, + 77.79331049071878, + 77.77634494695172, + 77.91155495659686, + 78.03672678267016, + 78.04095827673012, + 78.05351131732463, + 78.10421835053833, + 78.12526955953136, + 78.22067509416202, + 78.29873416795074, + 78.51714613741423, + 78.5394832033389, + 78.55412262091365, + 78.5533730534748, + 78.56366886193392, + 78.5775472506732 + ], + "overall_ema_50": [ + 76.02, + 76.08039215686274, + 76.11527873894656, + 76.14879721977218, + 76.2127659562517, + 76.2491280756144, + 76.25151520990403, + 76.24204402520192, + 76.2017677889195, + 76.18091415013835, + 76.20676065405449, + 76.24688768722883, + 76.27073522890613, + 76.2958044356157, + 76.36381210480724, + 76.45699594383441, + 76.55005492642914, + 76.65907238029466, + 76.74930483596938, + 76.84266543063725, + 76.91197266865147, + 76.99542472086121, + 77.02854532004312, + 77.08507295455124, + 77.13154068182374, + 77.16559790998751, + 77.19675093312526, + 77.24864305339486, + 77.32202960032056, + 77.3964598120727, + 77.45483393708946, + 77.48268358661537, + 77.51963717145398, + 77.56671022355383, + 77.55448629321839, + 77.53352604642551, + 77.52436816225196, + 77.53007921471267, + 77.55086042197884, + 77.55082667994046, + 77.50687269249181, + 77.45326984180586, + 77.41294553428406, + 77.38596727803764, + 77.37671365929107, + 77.3646856726522, + 77.34489407764623, + 77.35058450597383, + 77.3736988390729, + 77.39590672773672, + 77.40430254233529, + 77.41236910930253, + 77.40521737952596, + 77.39481669797594, + 77.37894153334943, + 77.38368892419848, + 77.39766190756325, + 77.37500849942352, + 77.3599101268971, + 77.34383521995997, + 77.32839070153017, + 77.32021851715645, + 77.29628837922874, + 77.27172805063154, + 77.26538577413619, + 77.24948829279752, + 77.261273065629, + 77.26122314148668, + 77.25843007711467, + 77.24319752507095, + 77.22267997506817, + 77.21473174075177, + 77.21846775091838, + 77.231861172451, + 77.24825877353136, + 77.26950352751052, + 77.30873868329442, + 77.33074893100836, + 77.3585626984198, + 77.38842298475629, + 77.4116220833933, + 77.43077415855436, + 77.48133203468949, + 77.51500528823108, + 77.54618155143771, + 77.57691952981271, + 77.60331484236907, + 77.62200837796244, + 77.64663550039529, + 77.61147332390921, + 77.57769005630493, + 77.54405515213612, + 77.50703338146411, + 77.46283599395572, + 77.4317443863496, + 77.4014799006104, + 77.35906892411587, + 77.3630270055231, + 77.38604555432612, + 77.38816141494078, + 77.3921550849431, + 77.398345081612, + 77.39605703919585, + 77.36327048863916, + 77.33176968516311, + 77.2956218543724, + 77.28442099733819, + 77.27326723273669, + 77.27392341968819, + 77.27965191303375, + 77.33299889683634, + 77.33484207735256, + 77.34131885863286, + 77.34401223672569, + 77.35797254116783, + 77.37883636308283, + 77.3980976821776, + 77.38444679268044, + 77.36191946747729, + 77.35949125306642, + 77.36264845882852, + 77.36332891142348, + 77.37241405215198, + 77.35428016775387, + 77.3407789847047, + 77.30427784804962, + 77.2868551873418, + 77.23599812117153, + 77.17380211641971, + 77.10973144518758, + 77.0666047218469, + 77.04595355628427, + 77.03121027956725, + 77.0292020333097, + 77.03178234572894, + 77.03445754785722, + 77.05389058519616, + 77.0321693857767, + 77.04384901770702, + 77.05271768367929, + 77.06319934314286, + 77.05640721203922, + 77.03321477235141, + 77.00563772245529, + 77.04855389020214, + 77.09115961999814, + 77.14758473293939, + 77.21395395909863, + 77.28713223521241, + 77.35508783383153, + 77.41567262466167, + 77.43741095310631, + 77.4528066020041, + 77.46759849996472, + 77.4869083627112, + 77.49644136809508, + 77.52873778503253, + 77.52604218561949, + 77.52462876657559, + 77.53542763847459, + 77.5363912604952, + 77.54437591694636, + 77.55047882216415, + 77.58849926051066, + 77.6281659561769, + 77.64510062456212, + 77.66333197261851, + 77.68956993447661, + 77.71037111351674, + 77.74721930514353, + 77.7826224696477, + 77.8499706080929, + 77.88095215287358, + 77.90993442138833, + 77.93503503231427, + 77.96150424673333, + 77.98811192333201 + ], + "overall_ema_200": [ + 76.02, + 76.03532338308459, + 76.04462364792953, + 76.05383137282575, + 76.07100718006132, + 76.08164392453833, + 76.08391612429418, + 76.08318064047035, + 76.07454202713234, + 76.07051673333002, + 76.07817328324715, + 76.08963424560291, + 76.09724982524865, + 76.1053368916641, + 76.12448776836396, + 76.15051276569369, + 76.17717433021414, + 76.20854572991351, + 76.23592338434223, + 76.26472016658758, + 76.28805628433298, + 76.31543880886699, + 76.33060857196284, + 76.35189604885873, + 76.37098166031288, + 76.38719079802121, + 76.40284064082698, + 76.42390690310731, + 76.45073370009132, + 76.47828858864763, + 76.50223596587502, + 76.51878088163745, + 76.53774823604903, + 76.55946218394904, + 76.5663829582381, + 76.57089656064369, + 76.5781513212343, + 76.58901548719217, + 76.60365214901115, + 76.61306854553841, + 76.61124696797087, + 76.60655794341395, + 76.60475139671331, + 76.6059479002286, + 76.61136135395768, + 76.61592492257502, + 76.61835353031059, + 76.62702662951148, + 76.64009104115813, + 76.65302545865904, + 76.66254759339876, + 76.67197498052911, + 76.67752746828505, + 76.68212918501854, + 76.68519257621239, + 76.69330011276749, + 76.70371503701855, + 76.70487210132683, + 76.70770919484596, + 76.7101200486286, + 76.71250691381637, + 76.71656157139034, + 76.71649628212279, + 76.71603363254943, + 76.71995369590715, + 76.72134719147026, + 76.72959249304766, + 76.734870179684, + 76.73939883461252, + 76.74069834869599, + 76.74049239497762, + 76.74327356517685, + 76.74891263418007, + 76.75698315523302, + 76.76586889498194, + 76.77605925423586, + 76.79092433628327, + 76.80166140756404, + 76.8139831846032, + 76.82697837679622, + 76.83845122876839, + 76.84901390310901, + 76.8676306801925, + 76.88228112118561, + 76.89648727918376, + 76.91075108735109, + 76.92407694717845, + 76.93557866909707, + 76.94865748831005, + 76.94668079688408, + 76.94472377402951, + 76.94248771657648, + 76.9390798786006, + 76.93351689473393, + 76.93089483607986, + 76.9281993650741, + 76.92214763009824, + 76.9274993949729, + 76.93767353034632, + 76.9426718036762, + 76.94811785538091, + 76.9541067324418, + 76.95794646644735, + 76.95398680011455, + 76.95006653344674, + 76.94469273709404, + 76.94534256060555, + 76.94588641572392, + 76.94931043148786, + 76.95399390978152, + 76.9707700897837, + 76.97484202918884, + 76.98006748163472, + 76.98434541714084, + 76.99146635826382, + 77.00040699151494, + 77.00905965826604, + 77.00946702485047, + 77.00748227833455, + 77.01039290243074, + 77.014667599919, + 77.01830274817851, + 77.02404102929117, + 77.02290629268131, + 77.02277787185862, + 77.01668057960133, + 77.01512156885903, + 77.00492135424352, + 76.99143954972368, + 76.97699736514932, + 76.96737550081947, + 76.96312300827401, + 76.9602063614255, + 76.96040331305312, + 76.96174258357, + 76.96311827925588, + 76.96875889339265, + 76.9640946257967, + 76.96773547529128, + 76.97074308250231, + 76.97421827571124, + 76.97338028291809, + 76.9683217726403, + 76.96197031221601, + 76.97329399070142, + 76.98485325447554, + 77.00022784895837, + 77.01853403951601, + 77.03904613862531, + 77.05875712232059, + 77.07707794697411, + 77.08596274352163, + 77.09336609930749, + 77.10069578986165, + 77.10924608050979, + 77.11542273642512, + 77.12740857984377, + 77.13071794720852, + 77.13429289300744, + 77.1409168443208, + 77.14508682596936, + 77.15100636003932, + 77.15646898332251, + 77.17003645612527, + 77.18426494909914, + 77.19297873070015, + 77.20210332044442, + 77.21335005357433, + 77.2233664709517, + 77.2375618294497, + 77.25161594059946, + 77.27398792129003, + 77.2875800812772, + 77.30083799091624, + 77.31326746364344, + 77.32617027495048, + 77.33924320753805 + ], + "overall_macd": [ + 0.0, + 0.12284900284900857, + 0.17063270590337254, + 0.20612554783025416, + 0.29619970548999675, + 0.3123410004599947, + 0.2552170463714134, + 0.18362173138609705, + 0.06201717712254151, + 0.002332501535732945, + 0.04887775568812458, + 0.1158989348025301, + 0.1371730901223316, + 0.1566651139185069, + 0.25949601445489634, + 0.3937424919183883, + 0.5016137492824697, + 0.620297911043096, + 0.6766994860858375, + 0.7267383327878889, + 0.7161791576081527, + 0.7340467080216371, + 0.643953800704324, + 0.6162860949633568, + 0.5716314982151545, + 0.5085929224356249, + 0.4502169109566694, + 0.44402240725142406, + 0.48197232705784643, + 0.5141898160565006, + 0.5068480787642073, + 0.43788406146950365, + 0.39960303297401367, + 0.3885896569963734, + 0.2586664745979732, + 0.1351806026380018, + 0.05922807500398619, + 0.028561814606902658, + 0.035321162562382824, + -0.00046933305725360697, + -0.11784970047368404, + -0.23160526240424417, + -0.29535557146773783, + -0.3180048954181416, + -0.2982229709300839, + -0.28570752614963624, + -0.2893981887729211, + -0.23873533824958315, + -0.16042415520995235, + -0.09724104422208768, + -0.07295523311509555, + -0.053096489562719285, + -0.06724594701242381, + -0.08474485587460379, + -0.10945488582788698, + -0.08688348609523189, + -0.04906391666258969, + -0.09226438030751183, + -0.11149819791755533, + -0.1284876766955847, + -0.14033427486417338, + -0.1344552930889904, + -0.16102355189089224, + -0.18319499622980118, + -0.16337837858958437, + -0.165933696636813, + -0.1110020091053201, + -0.08983328515209621, + -0.07780840701036595, + -0.09302756622115282, + -0.11585707766866449, + -0.10849151452734418, + -0.07835050050464076, + -0.03389984278877023, + 0.008491981265407844, + 0.052776265282034274, + 0.12516108876762644, + 0.14853767595701584, + 0.1787211824335202, + 0.2067142865682854, + 0.21512239622865081, + 0.21287664287162045, + 0.27410431026572724, + 0.28863761879084393, + 0.29434163408784286, + 0.2970517129206627, + 0.28940802297007906, + 0.26656002630826947, + 0.25918270668653065, + 0.1307909866787753, + 0.028708687679213085, + -0.053990648433597244, + -0.1277409471153419, + -0.20161664041738447, + -0.2340649284412848, + -0.2576176905290595, + -0.30025740224421327, + -0.23930267606955624, + -0.14973070911142372, + -0.1185306699378259, + -0.08874681394782158, + -0.059614199551688785, + -0.05286227431766122, + -0.10919210754663311, + -0.15208081326680656, + -0.19591577286789175, + -0.1801634959414713, + -0.16656654397984028, + -0.1308815640215215, + -0.09106134822486922, + 0.03849650002861438, + 0.039050409628600846, + 0.04861201504591861, + 0.04836983108461368, + 0.07076276580342267, + 0.10265736974774597, + 0.1248806934107165, + 0.07545588211063148, + 0.016727544116420745, + 0.009613005299129895, + 0.015097477675311666, + 0.01443605315323282, + 0.030904326782334124, + -0.011189240337671436, + -0.036063810128709406, + -0.10300469745639873, + -0.11837998299851904, + -0.1984787966512016, + -0.28609491792722963, + -0.3602546150189454, + -0.37675859860911487, + -0.3431163225203875, + -0.30247788601189995, + -0.24246226896380563, + -0.18350459442227418, + -0.13482260332081353, + -0.06084300797554931, + -0.0843536611041884, + -0.035601566990109745, + -0.001786090781195071, + 0.028716474234698808, + 0.01798524768891241, + -0.024530502427452916, + -0.06833024394394727, + 0.03932899269064194, + 0.12602122660445048, + 0.22401632466677768, + 0.3229695630384981, + 0.4159617633235939, + 0.47929227051763235, + 0.5138755195099236, + 0.4609264921447789, + 0.40302139672029114, + 0.3530613202855051, + 0.32026568979915737, + 0.27257377771098845, + 0.2791675927107491, + 0.212548301411843, + 0.16032465949491836, + 0.14231098381075924, + 0.10743062840225548, + 0.09323740831409566, + 0.07786394632690019, + 0.13034497814517465, + 0.17635894919202144, + 0.16732306953709042, + 0.16232546502639877, + 0.17430141060886228, + 0.17273155132893692, + 0.20383514817424953, + 0.22588115541003617, + 0.3083857917866908, + 0.30090781981070336, + 0.29002441931886835, + 0.27260837141992056, + 0.2606429963262116, + 0.2506912865368207 + ], + "overall_signal": [ + 0.0, + 0.024569800569801716, + 0.05378238163651588, + 0.08425101487526354, + 0.1266407529982102, + 0.1637808024905671, + 0.18206805126673636, + 0.1823787872906085, + 0.1583064652569951, + 0.1271116725127427, + 0.11146488914781907, + 0.11235169827876129, + 0.11731597664747537, + 0.12518580410168167, + 0.1520478461723246, + 0.20038677532153737, + 0.26063217011372386, + 0.3325653182995983, + 0.4013921518568462, + 0.4664613880430547, + 0.5164049419560743, + 0.5599332951691869, + 0.5767373962762143, + 0.5846471360136428, + 0.5820440084539452, + 0.5673537912502812, + 0.5439264151915588, + 0.5239456136035319, + 0.5155509562943948, + 0.5152787282468161, + 0.5135925983502944, + 0.49845089097413625, + 0.47868131937411174, + 0.4606629868985641, + 0.420263684438446, + 0.36324706807835716, + 0.302443269463483, + 0.24766697849216693, + 0.20519781530621012, + 0.16406438563351738, + 0.1076815684120771, + 0.03982420224881285, + -0.02721175249449729, + -0.08537038107922615, + -0.1279408990493977, + -0.15949422446944542, + -0.18547501733014055, + -0.19612708151402908, + -0.18898649625321376, + -0.17063740584698855, + -0.15110097130060995, + -0.13150007495303181, + -0.11864924936491023, + -0.11186837066684893, + -0.11138567369905655, + -0.10648523617829163, + -0.09500097227515124, + -0.09445365388162336, + -0.09786256268880976, + -0.10398758549016475, + -0.11125692336496648, + -0.11589659730977128, + -0.12492198822599548, + -0.13657658982675663, + -0.14193694757932218, + -0.14673629739082034, + -0.1395894397337203, + -0.1296382088173955, + -0.11927224845598959, + -0.11402331200902224, + -0.11439006514095071, + -0.11321035501822942, + -0.1062383841155117, + -0.09177067585016342, + -0.07171814442704917, + -0.04681926248523248, + -0.012423192234660697, + 0.01976898140367461, + 0.05155942160964373, + 0.08259039460137207, + 0.10909679492682782, + 0.12985276451578634, + 0.15870307366577452, + 0.1846899826907884, + 0.20662031297019928, + 0.224706592960292, + 0.23764687896224942, + 0.24342950843145345, + 0.24658014808246892, + 0.2234223158017302, + 0.1844795901772268, + 0.136785542455062, + 0.08388024454098122, + 0.026780867549308085, + -0.025388291648810492, + -0.07183417142486029, + -0.1175188175887309, + -0.14187558928489596, + -0.14344661325020153, + -0.1384634245877264, + -0.12852010245974543, + -0.1147389218781341, + -0.10236359236603952, + -0.10372929540215824, + -0.11339959897508792, + -0.1299028337536487, + -0.13995496619121323, + -0.14527728174893864, + -0.14239813820345523, + -0.13213078020773805, + -0.09800532416046757, + -0.0705941774026539, + -0.046752938912939405, + -0.027728384913428793, + -0.0080301547700585, + 0.014107350133502398, + 0.03626201878894522, + 0.044100791453282474, + 0.03862614198591013, + 0.032823514648554084, + 0.0292783072539056, + 0.026309856433771046, + 0.027228750503483664, + 0.019545152335252645, + 0.008423359842460235, + -0.013862251617311559, + -0.03476579789355305, + -0.06750839764508276, + -0.11122570170151214, + -0.1610314843649988, + -0.20417690721382203, + -0.23196479027513517, + -0.24606740942248814, + -0.24534638133075165, + -0.23297802394905617, + -0.21334693982340766, + -0.18284615345383598, + -0.16314765498390646, + -0.1376384373851471, + -0.11046796806435671, + -0.08263107960454562, + -0.06250781414585402, + -0.0549123518021738, + -0.05759593023052849, + -0.0382109456462944, + -0.005364511196145429, + 0.0405116559764392, + 0.097003237388851, + 0.1607949425757996, + 0.22449440816416616, + 0.28237063043331767, + 0.31808180277560993, + 0.3350697215645462, + 0.33866804130873795, + 0.33498757100682186, + 0.3225048123476552, + 0.313837368420274, + 0.2935795550185878, + 0.26692857591385394, + 0.24200505749323503, + 0.21509017167503913, + 0.19071961900285045, + 0.1681484844676604, + 0.16058778320316325, + 0.1637420164009349, + 0.164458227028166, + 0.16403167462781257, + 0.16608562182402253, + 0.16741480772500542, + 0.17469887581485424, + 0.18493533173389065, + 0.2096254237444507, + 0.22788190295770125, + 0.2403104062299347, + 0.24676999926793186, + 0.24954459867958784, + 0.24977393625103445 + ], + "overall_upper_bb": [ + NaN, + 78.96788888605458, + 78.40396267651448, + 78.15446720894133, + 78.42608930893995, + 78.2969454723164, + 78.22152380591658, + 78.19042611412573, + 78.32664095833415, + 78.25348687581244, + 78.2004486455874, + 78.22273517369574, + 78.17635989004772, + 78.14090363144842, + 78.34137665578427, + 78.7031623559369, + 78.99592244072949, + 79.3549844202601, + 79.54543372466873, + 79.73353963178826, + 79.84605729929045, + 80.02316820913809, + 80.05598110002133, + 80.14498950737337, + 80.18454826434898, + 80.21867104678952, + 80.21352948188971, + 80.20527416638986, + 80.06945768680582, + 79.92954519655225, + 79.89892563830799, + 79.84763791201117, + 79.71098387295694, + 79.52869222847995, + 79.64617306483595, + 79.76141253265479, + 79.77892663338336, + 79.66240719093689, + 79.58816983072317, + 79.48458052337068, + 79.5846433244295, + 79.60792041545693, + 79.67244499350292, + 79.63355883962053, + 79.58459131958627, + 79.55693736060245, + 79.5330688046606, + 79.4358514206627, + 79.24100821983063, + 78.99685429681742, + 78.78271391622366, + 78.71177575800436, + 78.55723789678754, + 78.28778296268864, + 78.27988312050627, + 78.30678029422447, + 78.35179224016338, + 78.30883996501025, + 78.18454680842432, + 78.14236448418616, + 78.11687682393733, + 78.03631972989741, + 78.00162027776798, + 78.00671860911342, + 78.00571853164381, + 78.00929366808838, + 78.03945745748712, + 78.01969122712732, + 77.90850248732768, + 77.77633073316792, + 77.7187418817538, + 77.64112648828143, + 77.65094537221667, + 77.7113331686076, + 77.78974101193938, + 77.84971983752106, + 77.99946076289648, + 78.09101270408138, + 78.20907243945808, + 78.3268414314272, + 78.40144995223885, + 78.45756674079243, + 78.65277128565687, + 78.71752181512532, + 78.79411088846715, + 78.83749955041364, + 78.89147000101131, + 78.91289322034665, + 78.94068141377554, + 78.95929231599317, + 78.95427013510593, + 78.99504468772689, + 79.06874090426766, + 79.16178805496037, + 79.1941058253258, + 79.20830487283659, + 79.18934830554902, + 79.16233801512566, + 79.15241784101651, + 79.09446117490772, + 79.05349908683351, + 79.02361967162403, + 78.83687347975868, + 78.71860199657245, + 78.58226164661086, + 78.42239114472386, + 78.24572456378705, + 78.08871975684742, + 77.88141441354063, + 77.9332348822621, + 78.27464462953142, + 78.30300851713582, + 78.33543234159445, + 78.33405632974328, + 78.37713740221045, + 78.43627064399158, + 78.4353662405308, + 78.42543777163203, + 78.36031090349461, + 78.35168681274556, + 78.34759810448281, + 78.33348818895895, + 78.35466104178359, + 78.33005508136687, + 78.29866891169961, + 78.2986689116996, + 78.30479631494761, + 78.42171540900802, + 78.55773991908069, + 78.65155420489651, + 78.41780191877973, + 78.37632646617136, + 78.3148737328026, + 78.27376307285218, + 78.19397290072905, + 78.06952593928354, + 78.00039292247287, + 77.97334855212362, + 78.02545215169685, + 78.0214213494047, + 78.00320034311765, + 77.94759819538574, + 77.8297705106488, + 77.80822650558802, + 78.02396433602557, + 78.24366271862728, + 78.52035698399015, + 78.8199037635318, + 79.08553704496511, + 79.25179487035054, + 79.39498952042659, + 79.41539121047018, + 79.42120829858384, + 79.43532291386578, + 79.45769564232613, + 79.46206588194673, + 79.51408635593891, + 79.4561532918072, + 79.45439281903089, + 79.45586834783339, + 79.45266082882442, + 79.42159487369473, + 79.31350570664439, + 79.16843517224594, + 79.21459741189231, + 79.21160963935662, + 79.17525838471524, + 79.10055705822991, + 78.94821276203544, + 78.85802585179597, + 78.79635232148406, + 79.11514403466384, + 79.17428209399613, + 79.22367967450745, + 79.25997702172083, + 79.29248356264792, + 79.32239756761815 + ], + "overall_lower_bb": [ + NaN, + 74.6121111139454, + 75.29603732348554, + 75.60553279105866, + 75.69391069106005, + 75.84972119435028, + 75.70704762265484, + 75.49957388587427, + 75.00113681944363, + 74.87551312418755, + 74.97864226350352, + 75.06309815963759, + 75.14210164841383, + 75.21338208283728, + 75.19329001088238, + 75.0780876440631, + 75.01348932397639, + 74.91279335751769, + 74.91456627533125, + 74.91646036821174, + 75.06294270070954, + 75.03383179086192, + 75.08801889997868, + 75.14901049262664, + 75.15845173565104, + 75.21032895321048, + 75.38047051811029, + 75.63972583361014, + 76.16604231319418, + 76.66095480344774, + 76.89607436169203, + 77.04086208798883, + 77.33451612704306, + 77.69780777152003, + 77.50282693516405, + 77.21558746734522, + 77.04507336661665, + 76.9955928090631, + 76.97983016927681, + 76.92541947662932, + 76.6073566755705, + 76.29407958454306, + 76.08805500649709, + 75.95244116037945, + 75.88940868041372, + 75.82406263939755, + 75.73793119533941, + 75.73214857933728, + 75.80899178016938, + 75.92514570318258, + 76.01178608377634, + 76.02722424199564, + 76.06226210321245, + 76.17371703731133, + 76.15511687949373, + 76.17621970577554, + 76.17520775983661, + 76.13316003498976, + 76.15045319157566, + 76.13263551581385, + 76.21012317606267, + 76.3886802701026, + 76.45187972223201, + 76.44128139088659, + 76.43828146835621, + 76.41370633191163, + 76.45254254251287, + 76.44930877287267, + 76.48549751267232, + 76.51066926683205, + 76.47925811824621, + 76.49787351171855, + 76.49605462778332, + 76.47766683139243, + 76.46525898806064, + 76.43428016247896, + 76.33753923710354, + 76.35098729591863, + 76.33792756054191, + 76.33715856857282, + 76.36555004776115, + 76.38743325920754, + 76.39322871434312, + 76.4954781848747, + 76.53888911153285, + 76.64250044958635, + 76.6585299989887, + 76.71910677965336, + 76.79731858622446, + 76.76670768400686, + 76.77472986489408, + 76.70395531227312, + 76.55925909573233, + 76.34821194503962, + 76.21789417467417, + 76.09069512716341, + 75.91465169445097, + 75.90066198487436, + 75.90158215898352, + 75.89153882509227, + 75.88350091316647, + 75.87838032837595, + 75.92712652024133, + 75.86739800342754, + 75.82873835338914, + 75.79660885527613, + 75.84927543621295, + 75.89828024315257, + 76.00958558645937, + 76.0247651177379, + 75.87235537046857, + 75.9099914828642, + 75.96756765840554, + 76.07194367025673, + 76.13186259778954, + 76.19572935600843, + 76.35163375946918, + 76.32056222836798, + 76.2716890965054, + 76.26631318725444, + 76.26540189551719, + 76.26251181104105, + 76.26683895821641, + 76.32644491863313, + 76.4028310883004, + 76.40283108830039, + 76.38170368505239, + 76.16378459099198, + 75.86376008091932, + 75.58194579510348, + 75.55269808122029, + 75.51017353382865, + 75.48862626719742, + 75.48673692714783, + 75.50602709927094, + 75.55147406071647, + 75.58660707752715, + 75.55865144787636, + 75.55854784830315, + 75.55957865059528, + 75.56579965688236, + 75.57240180461427, + 75.57722948935121, + 75.54077349441197, + 75.43403566397443, + 75.38683728137273, + 75.27714301600983, + 75.26259623646821, + 75.33996295503489, + 75.52170512964945, + 75.66751047957341, + 75.79010878952982, + 75.90029170141615, + 75.97117708613422, + 76.03530435767387, + 76.09393411805326, + 76.12091364406108, + 76.2748467081928, + 76.29260718096913, + 76.34413165216662, + 76.37133917117556, + 76.48740512630526, + 76.7189942933556, + 77.08306482775406, + 77.08690258810769, + 77.08239036064339, + 77.07674161528477, + 77.10068294177007, + 77.16702723796456, + 77.22021414820402, + 77.25688767851592, + 77.09109596533614, + 77.11295790600387, + 77.14256032549255, + 77.16526297827917, + 77.22075643735208, + 77.22284243238185 + ] + }, + "alignment": "consistent" +} \ No newline at end of file