diff --git "a/10089_TOL.json" "b/10089_TOL.json" new file mode 100644--- /dev/null +++ "b/10089_TOL.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822540.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910860.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175340.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337340.0, + 1684340940.0, + 1684344600.0, + 1684348140.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626320.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0 + ], + "input_window": [ + 62.72, + 63.11, + 63.86, + 63.78, + 63.91, + 64.2, + 64.535, + 63.95, + 63.51, + 62.95, + 62.8, + 62.81, + 62.87, + 62.56, + 62.88, + 62.84, + 62.82, + 63.27, + 63.37, + 63.45, + 63.57, + 63.33, + 63.92, + 63.86, + 64.07, + 64.48, + 64.28, + 64.04, + 65.24, + 65.4, + 65.2201, + 65.33, + 65.05, + 65.055, + 64.92, + 64.88, + 64.33, + 64.08, + 64.35, + 64.6, + 64.61, + 64.1625, + 64.3, + 64.935, + 64.7, + 64.955, + 64.95, + 65.22, + 65.115, + 65.115, + 64.53, + 64.08, + 63.97, + 64.2, + 64.57, + 64.75, + 64.7226, + 64.71, + 64.51, + 64.66, + 64.06, + 64.18, + 64.38, + 64.64, + 64.77, + 65.2, + 65.39, + 65.39, + 65.32, + 65.29, + 65.53, + 65.145, + 65.42, + 65.77, + 66.355, + 66.88, + 66.48, + 66.68, + 66.9701, + 67.49, + 66.635, + 66.21, + 66.37, + 66.385, + 66.045, + 66.225, + 66.36, + 65.345, + 65.41, + 64.75, + 65.12, + 65.31, + 64.01, + 64.27, + 64, + 63.9, + 63.73, + 63.55, + 63.78, + 65.12, + 65.445, + 65.23, + 65.5, + 64.68, + 65.07, + 68.35, + 68.02, + 68.235, + 68.33, + 68.72, + 69.065, + 68.74, + 67.8, + 68.19, + 68.0634, + 67.91, + 67.835, + 67.85, + 68.04, + 68.22, + 68.17, + 68.39, + 68.32, + 68.3, + 68.43, + 68.03, + 66.79, + 66.49, + 66.98, + 67.32, + 67.5, + 68.19, + 67.81, + 68.27, + 68.02, + 68.295, + 68.66 + ], + "output_timestamps": [ + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072540.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0 + ], + "output_window": [ + 68.63, + 69.23, + 70.645, + 71.13, + 70.99, + 71.195, + 70.97, + 71.24, + 70.505, + 70.3783, + 70.94, + 70.85, + 70.75, + 70.97, + 71.18, + 72.54, + 73.38, + 73.34, + 73.28, + 73.33, + 73.87, + 74.6, + 74.53, + 74.67, + 74.4, + 74.15, + 74.31, + 73.74, + 74.13, + 74.21, + 74.455, + 74.53, + 74.24 + ], + "text": { + "content": "Toll Brothers Announces Grand Opening of Two Model Homes in\u00a0Hosford Farms Community in Portland, Oregon\nBy Toll Brothers, Inc.\nPublished on: 2023-06-01T19:00:00Z\n\nNew luxury model homes feature stunning architectural and interior design New luxury model homes feature stunning architectural and interior design\n\nArticle Content:\n\nJune 01, 2023 15:00 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nPORTLAND, Ore., June 01, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated grand opening of its model homes at Toll Brothers at Hosford Farms \u2013 Vista Collection, a new luxury home community in the Bethany neighborhood of Portland, Oregon. The two professionally decorated model homes, featuring the Springhill and Donovan home designs, are now open for tours. Home buyers are invited to visit the Sales Center and model homes located at 15721 NW Gooderham Street in Portland.\nLocated within the esteemed Beaverton School District and close to major area employers, Toll Brothers at Hosford Farms \u2013 Vista Collection offers two-story and three-story with daylight basement single-family home designs including 4 to 7 bedrooms and 3 to 6 baths and ranging from 2,787 to 4,405 square feet. Versatile home designs offer open floor plans, covered patios for year-round outdoor living, first-floor guest suites, home offices, and lofts. Homes are priced from $1 million.\nSituated in the highly desirable Bethany area, the community is only 25 minutes to downtown Portland with easy access to Highway 26 and major employers in the area including Intel, Nike, and Columbia Sportswear. Homeowners will enjoy a convenient network of community trails that connect to the regional trail system and nearby parks. In addition, Forest Park, one of the largest urban forests in the U.S. with miles of hiking and biking paths, is a 10-minute drive and the Oregon Coast is just over an hour drive.\n\u201cWe are excited to open our stunning new model homes at Toll Brothers at Hosford Farms, showcasing our luxury home designs with daylight basements and expansive outdoor living features in this incredible community,\u201d said Kelley Moldstad, Group President of Toll Brothers in Oregon. \u201cOur professionally decorated Springhill model home features a sophisticated contemporary design, while our Donovan model home showcases a fresh, modern farmhouse design. Home buyers love the stunning interiors and impressive outdoor living, the picturesque community setting, and the highly desirable location close to major employers, excellent schools, and ample recreational opportunities.\u201d\nToll Brothers at Hosford Farms \u2013 Vista Collection also offers a number of quick move-in homes with designer-appointed finishes and some of Toll Brothers most popular design options already included. Home buyers can tour the Tillamook Craftsman home design, a staged quick move-in home currently available for sale. Toll Brothers quick move-in homes allow homes buyers the opportunity to move into their new dream home even sooner.\nA quick move-in home is also available in Toll Brothers at Hosford Farms - Terra Collection. The three-story Brookings Contemporary offers 5 bedrooms and 3.5 baths, and is available for a fall 2023 delivery. The Terra Collection features homes with 4 to 5 bedrooms, 2.5 to 4 baths, and 1,950 to over 3,200 square feet of luxury living space. Homes in Toll Brothers at Hosford Farms - Terra Collection are priced from the mid-$700,000s.\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Toll Brothers at Hosford Farms and Toll Brothers communities throughout Oregon, call (844) 900-8655 or visit TollBrothers.com/Oregon.\nAbout Toll Brothers\u00a0\u00a0\u00a0 Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement is available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/4d2fc564-6d1a-4649-bfd1-0233a9deb4c2\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/93d77905-5e3e-468a-a8c8-e6437fa62bc0\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685646000000, + "published_utc": "2023-06-01T19:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680781/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Two-Model-Homes-in-Hosford-Farms-Community-in-Portland-Oregon.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.346146236779391, + "input_bin_label": ">+4%", + "output_percentage_change": 5.586314845968056, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.3673469387755, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.6605, + 63.6305, + 63.531499999999994, + 63.4095, + 63.30650000000001, + 63.17049999999999, + 62.999, + 62.931, + 62.916999999999994, + 62.967000000000006, + 63.044, + 63.096000000000004, + 63.201, + 63.331, + 63.45, + 63.614, + 63.760000000000005, + 63.837, + 64.024, + 64.219, + 64.38401, + 64.58401, + 64.69701, + 64.81651000000001, + 64.90151, + 64.94151000000001, + 64.94651, + 64.95051, + 64.86151, + 64.78151, + 64.7205, + 64.60374999999999, + 64.52875, + 64.51674999999999, + 64.49475, + 64.50225, + 64.56424999999999, + 64.67825, + 64.75475, + 64.80625, + 64.79825, + 64.79, + 64.75699999999999, + 64.68350000000001, + 64.67049999999999, + 64.65, + 64.62726, + 64.57626, + 64.51576, + 64.47026, + 64.42326, + 64.43325999999999, + 64.47426, + 64.51826, + 64.53826000000001, + 64.58326000000001, + 64.65, + 64.71799999999999, + 64.799, + 64.862, + 65.009, + 65.10549999999999, + 65.2095, + 65.3225, + 65.48100000000001, + 65.649, + 65.758, + 65.887, + 66.05201, + 66.27201, + 66.38251, + 66.48901000000001, + 66.58401, + 66.64551, + 66.61451, + 66.54901, + 66.53701, + 66.40351000000001, + 66.2475, + 65.9735, + 65.822, + 65.732, + 65.496, + 65.28450000000001, + 65.08, + 64.8475, + 64.5845, + 64.405, + 64.24199999999999, + 64.279, + 64.3115, + 64.30350000000001, + 64.45250000000001, + 64.49350000000001, + 64.60049999999998, + 65.04549999999999, + 65.47449999999999, + 65.943, + 66.398, + 66.75800000000001, + 67.11999999999999, + 67.471, + 67.701, + 68.05199999999999, + 68.35134000000001, + 68.30734, + 68.28884000000001, + 68.25034000000001, + 68.22134, + 68.17134, + 68.08184, + 68.04684, + 68.09884000000001, + 68.10983999999999, + 68.14649999999999, + 68.1585, + 68.054, + 67.918, + 67.812, + 67.722, + 67.655, + 67.635, + 67.58399999999999, + 67.58099999999999, + 67.53999999999999, + 67.56649999999999, + 67.7535 + ], + "in_sma_50": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.121452, + 64.14085200000001, + 64.143052, + 64.151452, + 64.16465199999999, + 64.175652, + 64.179404, + 64.194604, + 64.214604, + 64.248804, + 64.274004, + 64.30140399999999, + 64.331604, + 64.373204, + 64.41100399999999, + 64.45820400000001, + 64.509604, + 64.552004, + 64.591004, + 64.627804, + 64.667004, + 64.703304, + 64.733304, + 64.771504, + 64.81720399999999, + 64.86520399999999, + 64.909204, + 64.962004, + 64.99660599999999, + 65.038406, + 65.06670399999999, + 65.08430399999999, + 65.110704, + 65.137304, + 65.15980400000001, + 65.186704, + 65.227304, + 65.25260399999999, + 65.273804, + 65.276804, + 65.287004, + 65.309954, + 65.30415400000001, + 65.290854, + 65.276854, + 65.255754, + 65.231354, + 65.197954, + 65.171254, + 65.17135400000001, + 65.189654, + 65.21265399999999, + 65.243254, + 65.25285400000001, + 65.262854, + 65.334854, + 65.400802, + 65.471302, + 65.547702, + 65.628902, + 65.729002, + 65.820202, + 65.888602, + 65.959602, + 66.02547, + 66.07967, + 66.12857, + 66.17777, + 66.23217, + 66.29077000000001, + 66.34357, + 66.40847, + 66.46647, + 66.51707, + 66.55857, + 66.58157, + 66.58777, + 66.58397, + 66.584168, + 66.58076799999999, + 66.598068, + 66.637668, + 66.666468, + 66.704168, + 66.743668, + 66.785068, + 66.831068 + ], + "in_sma_200": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.0939725490196, + 64.09370384615384, + 64.09136981132076, + 64.09338148148147, + 64.10204727272728, + 64.11361785714286, + 64.12430175438597, + 64.1344, + 64.14076610169491, + 64.14942, + 64.14795409836066, + 64.14847096774193, + 64.15214603174603, + 64.15976875, + 64.16915692307693, + 64.18477575757576, + 64.20276417910448, + 64.22022352941177, + 64.23616231884057, + 64.25121714285713, + 64.26922816901408, + 64.28139166666666, + 64.29698904109588, + 64.3168945945946, + 64.34406933333334, + 64.37743684210527, + 64.40474285714286, + 64.43391282051282, + 64.4660164556962, + 64.50381625, + 64.53012716049383, + 64.55061341463414, + 64.57253373493977, + 64.59411071428572, + 64.61118, + 64.62994534883721, + 64.64983103448276, + 64.65773068181818, + 64.66618314606741, + 64.66711444444444, + 64.6720912087912, + 64.679025, + 64.6718311827957, + 64.66755638297872, + 64.6605294736842, + 64.65260729166667, + 64.64309587628865, + 64.6319418367347, + 64.62333636363635, + 64.628303, + 64.63638910891089, + 64.64220882352942, + 64.65053689320388, + 64.65082019230769, + 64.65481238095238, + 64.68967264150943, + 64.72079719626169, + 64.75333611111111, + 64.7861495412844, + 64.82191181818182, + 64.86013783783784, + 64.89477946428572, + 64.92048938053097, + 64.94916929824561, + 64.97624956521739, + 65.00154051724138, + 65.02575811965812, + 65.04969237288135, + 65.07482100840336, + 65.10103083333334, + 65.12639421487603, + 65.15314508196721, + 65.1788918699187, + 65.2040620967742, + 65.2298696, + 65.25209285714286, + 65.26420236220473, + 65.27377890625, + 65.28700542635659, + 65.30264384615384, + 65.31941755725191, + 65.3411643939394, + 65.35972706766917, + 65.38144552238806, + 65.40099037037037, + 65.42226985294118, + 65.44590291970803 + ], + "in_ema_10": [ + 62.72, + 62.79090909090909, + 62.98528925619834, + 63.12978211870774, + 63.271639915306324, + 63.440432657977894, + 63.63944490198191, + 63.69590946525793, + 63.662107744301935, + 63.53263360897431, + 63.3994274982517, + 63.292258862205934, + 63.21548452362303, + 63.096305519327935, + 63.05697724308649, + 63.01752683525258, + 62.98161286520666, + 63.03404688971453, + 63.0951292734028, + 63.159651223693196, + 63.234260092112606, + 63.25166734809213, + 63.37318237571174, + 63.461694671036874, + 63.572295639939256, + 63.737332796313936, + 63.835999560620486, + 63.87309054959857, + 64.12161954058065, + 64.35405235138417, + 64.5115155602234, + 64.66033091291006, + 64.7311798378355, + 64.79005623095631, + 64.81368237078243, + 64.82574012154926, + 64.73560555399484, + 64.6164045441776, + 64.56796735432712, + 64.57379147172219, + 64.58037484049997, + 64.5043975967727, + 64.46723439735948, + 64.55228268874866, + 64.57914038170344, + 64.64747849412099, + 64.7024824042808, + 64.79657651259338, + 64.85447169212185, + 64.90184047537242, + 64.8342331162138, + 64.69709982235673, + 64.56489985465551, + 64.49855442653633, + 64.51154453080245, + 64.55490007065654, + 64.5853909669008, + 64.60804715473701, + 64.59022039933028, + 64.60290759945204, + 64.5041971268244, + 64.4452521946745, + 64.43338815927913, + 64.4709539485011, + 64.52532595786454, + 64.64799396552553, + 64.7829041536118, + 64.89328521659147, + 64.97086972266574, + 65.02889340945379, + 65.12000369864401, + 65.12454848070874, + 65.1782669387617, + 65.28585476807774, + 65.48024481024542, + 65.73474575383716, + 65.87024652586676, + 66.01747443025462, + 66.19067907929923, + 66.42691924669937, + 66.46475211093585, + 66.41843354531115, + 66.40962744616365, + 66.40514972867935, + 66.33966795982856, + 66.31881923985974, + 66.32630665079432, + 66.1478872597408, + 66.01372593978792, + 65.7839575870992, + 65.66323802580843, + 65.5990129302069, + 65.3101014883511, + 65.1209921268327, + 64.91717537649949, + 64.73223439895412, + 64.55000996278063, + 64.36818996954779, + 64.26124633872091, + 64.41738336804437, + 64.60422275567265, + 64.71800043645945, + 64.860182175285, + 64.82742177977863, + 64.87152691072797, + 65.50397656332288, + 65.96143536999145, + 66.37481075726572, + 66.73029971049013, + 67.09206339949192, + 67.45077914503884, + 67.68518293684996, + 67.70605876651359, + 67.79404808169294, + 67.84302115774877, + 67.85519912906717, + 67.85152656014587, + 67.85124900375571, + 67.88556736670921, + 67.94637330003481, + 67.98703270002848, + 68.06029948184148, + 68.1075177578703, + 68.1425145291666, + 68.19478461477267, + 68.1648237757231, + 67.9148558165007, + 67.65579112259148, + 67.53292000939302, + 67.49420728041247, + 67.49526050215565, + 67.62157677449098, + 67.65583554276535, + 67.7675018077171, + 67.81341056995035, + 67.90097228450483, + 68.03897732368577 + ], + "in_ema_50": [ + 62.72, + 62.73529411764706, + 62.77940023068051, + 62.81863943732049, + 62.86143789075891, + 62.91393052249385, + 62.977501874552914, + 63.015639055943, + 63.03502575963151, + 63.03169141611655, + 63.02260547822963, + 63.01426800849514, + 63.00861043953455, + 62.991017873278295, + 62.98666423118895, + 62.98091269271095, + 62.974602391036015, + 62.98618661099539, + 63.00123811644655, + 63.018836621683946, + 63.04045087181399, + 63.051805739585994, + 63.08585257332772, + 63.11621129594232, + 63.15361477453283, + 63.2056298814139, + 63.247762042927086, + 63.27883019810642, + 63.35573881778852, + 63.435905922973284, + 63.5058743181508, + 63.57740865861548, + 63.635157338669785, + 63.69083744303568, + 63.73903989624997, + 63.78378342973037, + 63.80520368738801, + 63.815980013372794, + 63.836921973632684, + 63.866846602117676, + 63.89598987262286, + 63.90644125016706, + 63.921874926631105, + 63.96160532166518, + 63.99056197571753, + 64.02838307470901, + 64.0645249149165, + 64.10983766335116, + 64.14925579420013, + 64.1871281159962, + 64.20057407223165, + 64.19584567724218, + 64.18698898401699, + 64.18749921993789, + 64.20249925052856, + 64.2239698681549, + 64.24352399097235, + 64.26181716779696, + 64.27154982788336, + 64.28678316796636, + 64.27788971039905, + 64.27405089822655, + 64.27820576496276, + 64.29239377417991, + 64.31112343009443, + 64.3459813347966, + 64.38692324323596, + 64.42625958663847, + 64.46130823029971, + 64.49380594675854, + 64.53444100766997, + 64.55838449756527, + 64.59217334079801, + 64.63836262155104, + 64.7056817344314, + 64.79094911739487, + 64.8571864069088, + 64.92866929291237, + 65.00872539907267, + 65.10603028538355, + 65.16598988203518, + 65.2069314552887, + 65.25254198645385, + 65.29695210463214, + 65.3262873162152, + 65.36153095087343, + 65.40068659985879, + 65.39850281162903, + 65.39895368176123, + 65.37350451777058, + 65.36356316413251, + 65.36146264789203, + 65.30846411268058, + 65.26774002983036, + 65.21802473454291, + 65.16633749005103, + 65.11001052965688, + 65.04883364614092, + 64.99907546393932, + 65.00381760260836, + 65.02111887309431, + 65.0293102898357, + 65.04776870984215, + 65.0333464074954, + 65.0347838032799, + 65.16479228158265, + 65.27676121171666, + 65.39277057596307, + 65.50795604357236, + 65.63391855166756, + 65.76847076532766, + 65.88500132355011, + 65.96009931086188, + 66.04754639671043, + 66.12659947919238, + 66.19653675451816, + 66.2607902151253, + 66.32311216747333, + 66.39044110208222, + 66.4621885098437, + 66.52916150945768, + 66.60213556791032, + 66.6695028005413, + 66.73344386718674, + 66.79997548023825, + 66.84821173591519, + 66.84592892274205, + 66.83197092577177, + 66.8377759875062, + 66.8566867330942, + 66.88191470434539, + 66.93321216692009, + 66.96759600351146, + 67.01867067004042, + 67.05793848690159, + 67.10645070310153, + 67.16737420494069 + ], + "in_ema_200": [ + 62.72, + 62.723880597014926, + 62.7351852676914, + 62.745581434182036, + 62.75716768856829, + 62.771524228980546, + 62.78907125157776, + 62.800622781412805, + 62.80768126119975, + 62.80909736805348, + 62.80900684697832, + 62.80901672909794, + 62.809623527813386, + 62.807139711616244, + 62.80786468961011, + 62.80818444394236, + 62.808302011664324, + 62.81289602149851, + 62.81843934466768, + 62.82472353029288, + 62.83213921655862, + 62.83709305519984, + 62.84786824868044, + 62.85793921138014, + 62.86999951773458, + 62.88601942303075, + 62.89988987653293, + 62.911234255870916, + 62.934406054319965, + 62.958939327411315, + 62.98143843858136, + 63.004807210336764, + 63.02515738734834, + 63.045354826280196, + 63.06400801208835, + 63.082077584107374, + 63.09449472257398, + 63.10430074523493, + 63.11669576269529, + 63.13145500883763, + 63.14616689929696, + 63.15627966646813, + 63.16765996829432, + 63.18524544124662, + 63.200317625910834, + 63.21777715202118, + 63.23501320025977, + 63.254764312695, + 63.27327412052888, + 63.29159975117039, + 63.30392214170601, + 63.31164430945023, + 63.31819511234128, + 63.32696929032794, + 63.33933775510079, + 63.35337419534855, + 63.36699833270827, + 63.380361533377844, + 63.39160171712533, + 63.404222595561905, + 63.410747743864775, + 63.4184019951696, + 63.42797013452115, + 63.44003013318263, + 63.45326366419574, + 63.470644125248526, + 63.48974219365402, + 63.50865023152811, + 63.526673612308926, + 63.54421914850486, + 63.563978161952576, + 63.57970972253016, + 63.59802106857464, + 63.61963279923559, + 63.6468503833228, + 63.67902102627482, + 63.70689146382433, + 63.73647463333852, + 63.76865001012122, + 63.805678368229465, + 63.83383082227694, + 63.85747429668214, + 63.882474552436555, + 63.90737530315858, + 63.92864520063959, + 63.95149450212577, + 63.97545973096034, + 63.98908699731894, + 64.00322543515657, + 64.01065602784158, + 64.02169427632077, + 64.03451323874545, + 64.03426932592211, + 64.03661490476865, + 64.03625057735802, + 64.03489485022013, + 64.03186107061595, + 64.02706643309737, + 64.02460806062874, + 64.03550748291104, + 64.04953228407611, + 64.06127823149824, + 64.07559387098581, + 64.08160786231929, + 64.09144260995791, + 64.13381631533146, + 64.17248480970628, + 64.21290784642562, + 64.25387393750597, + 64.29831300280442, + 64.34574272416955, + 64.3894666771629, + 64.42340233211651, + 64.46088091587654, + 64.4967268769126, + 64.53068979356024, + 64.56356850208203, + 64.5962693130066, + 64.63053528999161, + 64.66625135675787, + 64.7011145273374, + 64.7378198554236, + 64.77346343895172, + 64.80855335498205, + 64.84458764995736, + 64.87628329523142, + 64.8953252524928, + 64.91119266291575, + 64.93177781054844, + 64.9555412154186, + 64.98085921327514, + 65.01279096239678, + 65.04062388814407, + 65.07275698378443, + 65.1020827849408, + 65.13385310548865, + 65.16893914424001 + ], + "in_macd": [ + 0.0, + 0.03111111111110887, + 0.11496043051597837, + 0.1729624849726008, + 0.22680497795175825, + 0.28953849834338286, + 0.3621127550793446, + 0.3681796199855256, + 0.33363736747629247, + 0.2580998492143465, + 0.1840109121234832, + 0.12466475443549996, + 0.08153412086873146, + 0.022083805443266158, + 0.000781321215981734, + -0.019108446440327498, + -0.03606927926006165, + -0.013049199226962571, + 0.01311239281294263, + 0.039841704037222314, + 0.06990208514984886, + 0.07351176168936036, + 0.12256764203581838, + 0.15481862929261325, + 0.19507431868990466, + 0.2570971600274987, + 0.2868062561178917, + 0.28766886694520366, + 0.3807929196794788, + 0.46217737216726107, + 0.5063221440916692, + 0.5439054025043291, + 0.5448164408332872, + 0.5397203433322488, + 0.5188077843974384, + 0.4933200782872973, + 0.4238545526649631, + 0.3446567242980052, + 0.3002178932492825, + 0.281922878686899, + 0.26517410227833693, + 0.21333190876987373, + 0.18125233369892157, + 0.20470848048151424, + 0.2020065045364703, + 0.21792938373010884, + 0.22752218784215472, + 0.25398353365253, + 0.2634448896731669, + 0.2678554120292489, + 0.22159179949308339, + 0.14692268084516513, + 0.07797197329087169, + 0.04140977251994116, + 0.04180793690146345, + 0.0560024196858393, + 0.06429949400765622, + 0.06906216484091487, + 0.056052152931457044, + 0.05718616464990589, + 0.009559693322202634, + -0.018290786416869764, + -0.023948104885732846, + -0.007366823288577962, + 0.016078532074288887, + 0.06856616340333233, + 0.12406426585882002, + 0.16613184737398967, + 0.1916134927505624, + 0.20700095288603393, + 0.23584296919861458, + 0.22504007064921439, + 0.23594902397206852, + 0.26972727487773795, + 0.3397845680388514, + 0.4326809137572383, + 0.468623282468144, + 0.5073972376408733, + 0.5551352681876978, + 0.6276840355028668, + 0.6091660151885065, + 0.5538123979600016, + 0.5168964596988133, + 0.4832797392981689, + 0.4243118844053839, + 0.38763550938222124, + 0.3652521898126935, + 0.2625843218899888, + 0.18433930489197792, + 0.06828592342753836, + 0.006098391813765147, + -0.027536835425664208, + -0.15727911505285874, + -0.23639595390547186, + -0.317226571765417, + -0.38491749377232054, + -0.4471264213415793, + -0.5051291261740118, + -0.5264688051604054, + -0.43029369547554097, + -0.3241132682811241, + -0.25438087354726235, + -0.17530984207716926, + -0.1767748762008523, + -0.14479705534390064, + 0.14355932345108613, + 0.34151877323687074, + 0.5098742535734573, + 0.6435445102067092, + 0.7720491897888024, + 0.8914525804609355, + 0.9489173158255966, + 0.908139916856868, + 0.8969537505211775, + 0.8678688196254569, + 0.8229542006088622, + 0.7724033828538808, + 0.7251923047512179, + 0.6950959637334364, + 0.6779538622097334, + 0.652808866859715, + 0.6432188121910656, + 0.6227910620980595, + 0.5980936389528608, + 0.5822982944493305, + 0.5313783146308992, + 0.3865107713015732, + 0.24467425420536415, + 0.16984878634701772, + 0.13641175271045825, + 0.12301907105548082, + 0.1661670376100659, + 0.16776539274417246, + 0.2038009656527322, + 0.20976842630014403, + 0.233990585766918, + 0.27941831086747015 + ], + "in_signal": [ + 0.0, + 0.006222222222221774, + 0.027969863880973098, + 0.05696838809929864, + 0.09093570606979057, + 0.13065626452450904, + 0.17694756263547617, + 0.21519397410548607, + 0.23888265277964738, + 0.2427260920665872, + 0.23098305607796643, + 0.20971939574947315, + 0.18408234077332483, + 0.1516826337073131, + 0.12150237120904683, + 0.09338020767917196, + 0.06749031029132524, + 0.05138240838766768, + 0.043728405272722676, + 0.042951065025622605, + 0.04834126905046786, + 0.05337536757824636, + 0.06721382246976076, + 0.08473478383433126, + 0.10680269080544595, + 0.1368615846498565, + 0.16685051894346353, + 0.19101418854381155, + 0.22896993477094502, + 0.27561142225020824, + 0.32175356661850046, + 0.3661839337956662, + 0.4019104352031904, + 0.42947241682900217, + 0.44733949034268944, + 0.456535607931611, + 0.44999939687828144, + 0.4289308623622262, + 0.40318826853963746, + 0.3789351905690898, + 0.35618297291093926, + 0.32761276008272616, + 0.29834067480596527, + 0.27961423594107504, + 0.2640926896601541, + 0.254860028474145, + 0.24939246034774698, + 0.2503106750087036, + 0.25293751794159625, + 0.2559210967591268, + 0.2490552373059181, + 0.22862872601376752, + 0.19849737546918836, + 0.1670798548793389, + 0.14202547128376383, + 0.12482086096417894, + 0.1127165875728744, + 0.1039857030264825, + 0.09439899300747741, + 0.08695642733596311, + 0.07147708053321102, + 0.053523507143194864, + 0.03802918473740932, + 0.02894998313221187, + 0.026375692920627275, + 0.034813787017168286, + 0.052663882785498634, + 0.07535747570319684, + 0.09860867911266996, + 0.12028713386734276, + 0.14339830093359712, + 0.15972665487672058, + 0.17497112869579018, + 0.19392235793217974, + 0.22309479995351406, + 0.2650120227142589, + 0.30573427466503594, + 0.3460668672602034, + 0.38788054744570233, + 0.43584124505713523, + 0.4705061990834095, + 0.48716743885872793, + 0.49311324302674503, + 0.49114654228102983, + 0.4777796107059007, + 0.4597507904411648, + 0.44085107031547055, + 0.4051977206303742, + 0.3610260374826949, + 0.30247801467166363, + 0.24320209010008395, + 0.18905430499493434, + 0.11978762098537571, + 0.04855090600720619, + -0.024604589547318458, + -0.09666717039231888, + -0.16675902058217096, + -0.23443304170053914, + -0.2928401943925124, + -0.3203308946091181, + -0.32108736934351934, + -0.307746070184268, + -0.28125882456284823, + -0.26036203489044907, + -0.23724903898113942, + -0.16108736649469432, + -0.060566138548381304, + 0.05352193987598642, + 0.171526453942131, + 0.29163100111146534, + 0.41159531698135937, + 0.5190597167502068, + 0.596875756771539, + 0.6568913555214668, + 0.6990868483422649, + 0.7238603187955843, + 0.7335689316072436, + 0.7318936062360384, + 0.724534077735518, + 0.7152180346303612, + 0.7027362010762319, + 0.6908327232991986, + 0.6772243910589708, + 0.6613982406377488, + 0.6455782514000651, + 0.6227382640462319, + 0.5754927654973002, + 0.509329063238913, + 0.44143300786053397, + 0.38042875683051885, + 0.32894681967551126, + 0.2963908632624222, + 0.2706657691587723, + 0.2572928084575643, + 0.24778793202608024, + 0.2450284627742478, + 0.2519064323928923 + ], + "in_upper_bb": [ + NaN, + 63.46654328932551, + 64.38879247494968, + 64.46189480992922, + 64.54076288440197, + 64.71757106342255, + 64.97576352933785, + 64.92119897504568, + 64.83101505554232, + 64.80148264177971, + 64.78016388926984, + 64.74228891822388, + 64.69305763808701, + 64.67480937159688, + 64.62252258529061, + 64.5749086527071, + 64.53053022602339, + 64.49220087981212, + 64.46279156428315, + 64.44115097131596, + 64.45383964085639, + 64.45903270512092, + 64.4680708613592, + 64.47895467331547, + 64.50550691743041, + 64.56837421023238, + 64.50802908457727, + 64.52277866247364, + 64.880172974394, + 65.22110965620612, + 65.45010960571938, + 65.66344743610527, + 65.78885820979123, + 65.85445107971599, + 65.90139279876499, + 65.90956459992923, + 65.8337945253794, + 65.79152834278116, + 65.75554465401329, + 65.7279415457566, + 65.69950409510126, + 65.60697387230672, + 65.58623419766158, + 65.5819256522062, + 65.56926843506807, + 65.59387837904255, + 65.60714551900664, + 65.61970825239496, + 65.60140015667675, + 65.55183655645553, + 65.49822523587522, + 65.44391631323805, + 65.43708641789574, + 65.39297541231998, + 65.3610672281915, + 65.34623858526564, + 65.3594408832766, + 65.35236556282196, + 65.35095542387651, + 65.35383619323066, + 65.37174100989989, + 65.37048309888303, + 65.36838561449787, + 65.33869901532056, + 65.34483818987134, + 65.38893340669983, + 65.47345556917452, + 65.50987421677523, + 65.5479512503782, + 65.57879725613513, + 65.70387674167239, + 65.72710362478635, + 65.76366740236465, + 65.8786886934805, + 66.14640716392502, + 66.51855475899137, + 66.71836142526024, + 66.93336189676388, + 67.17171014316062, + 67.50061632596379, + 67.54806897869933, + 67.51762572562276, + 67.49806225606196, + 67.48394024137436, + 67.43455048900218, + 67.42846109848182, + 67.4382648341169, + 67.44171891221865, + 67.43473198603229, + 67.50296041640537, + 67.53086104193517, + 67.51757862688478, + 67.70956126058667, + 67.81106772400162, + 67.87960382571109, + 67.84550872263485, + 67.8450536075197, + 67.79221501507135, + 67.61845125154355, + 67.25164748604458, + 67.0778619600335, + 66.95808766730387, + 66.823828259183, + 66.61803867418932, + 66.48497834103071, + 67.14814555682675, + 67.55661797571031, + 68.07928121657247, + 68.5504945034534, + 69.07314129510176, + 69.59983937373467, + 69.992507828944, + 70.16701479003896, + 70.37414703413117, + 70.50521790493804, + 70.56255227371938, + 70.53948009498153, + 70.4201468662385, + 70.26364357298544, + 70.25570283587798, + 70.23866216177433, + 70.1672871355029, + 70.06983750665464, + 69.63706460375369, + 68.89687568919507, + 68.88614842494816, + 69.08769371594335, + 69.26816660223648, + 69.29205739477032, + 69.21316851181247, + 69.03329890782553, + 68.94346400862254, + 68.94389494130824, + 68.95378484891839, + 68.94998666815266, + 68.98736958308484, + 69.08353978948394 + ], + "in_lower_bb": [ + NaN, + 62.36345671067449, + 62.07120752505032, + 62.27310519007078, + 62.41123711559803, + 62.47576226991078, + 62.485665042090716, + 62.595051024954316, + 62.6300960555688, + 62.50351735822027, + 62.36983611073017, + 62.280211081776116, + 62.230788515759144, + 62.120190628403115, + 62.1034774147094, + 62.085716347292895, + 62.07005800927074, + 62.10502134241012, + 62.1419452778221, + 62.178349028684025, + 62.25066035914362, + 62.2674672948791, + 62.26442913864081, + 62.26154532668453, + 62.25099308256957, + 62.216125789767624, + 62.25097091542271, + 62.245221337526345, + 62.06082702560598, + 61.964890343793876, + 61.97790039428062, + 62.01656256389472, + 62.1091517902088, + 62.293058920284004, + 62.45011720123503, + 62.64594540007077, + 62.8727154746206, + 62.995981657218834, + 63.12996534598669, + 63.27256845424342, + 63.40500590489871, + 63.580786127693266, + 63.63952580233839, + 63.7513343477938, + 63.82699156493194, + 63.84988162095744, + 63.90361448099337, + 64.00905174760504, + 64.01485984332326, + 64.03592344354448, + 64.02052476412479, + 63.94983368676196, + 63.84866358210424, + 63.80727458768003, + 63.80418277180849, + 63.806011414734364, + 63.832069116723396, + 63.90214443717805, + 63.91955457612349, + 63.9226738067693, + 63.84976899010014, + 63.85277690111696, + 63.862874385502124, + 63.86306098467945, + 63.863921810128666, + 63.84432659330016, + 63.803804430825494, + 63.78438578322474, + 63.7668087496218, + 63.75346274386485, + 63.728383258327604, + 63.81165637521364, + 63.92009259763535, + 63.96207130651949, + 63.87285283607498, + 63.713705241008626, + 63.68963857473974, + 63.671638103236106, + 63.67929985683938, + 63.63339367403623, + 63.84344102130065, + 64.07688427437725, + 64.29544774393804, + 64.48406975862564, + 64.66095951099781, + 64.76954890151819, + 64.8567451658831, + 64.84879108778136, + 64.86477801396771, + 64.74254958359462, + 64.67364895806483, + 64.70343137311522, + 64.37044873941332, + 64.11894227599836, + 63.81490617428889, + 63.55100127736517, + 63.2764563924803, + 63.01629498492867, + 62.87104874845645, + 63.00085251395543, + 63.055638039966496, + 63.07741233269614, + 63.12467174081702, + 63.1599613258107, + 63.19552165896928, + 62.744854443173246, + 62.50238202428969, + 62.26871878342754, + 62.089505496546614, + 61.96385870489824, + 61.831660626265325, + 61.78199217105599, + 61.98648520996104, + 62.17135296586883, + 62.44662209506197, + 62.79028772628061, + 63.22385990501847, + 63.773193133761474, + 64.35569642701455, + 64.67363716412198, + 64.96317783822568, + 65.3505528644971, + 65.73000249334535, + 66.52477539624633, + 67.60096431080493, + 67.57969157505185, + 67.25514628405665, + 66.90017339776352, + 66.74128260522969, + 66.68017148818753, + 66.70354109217445, + 66.73837599137748, + 66.73894505869175, + 66.73705515108162, + 66.73651333184733, + 66.73763041691515, + 66.72396021051607 + ], + "out_sma_10": [ + 68.63, + 68.93, + 69.50166666666667, + 69.90875, + 70.125, + 70.30333333333333, + 70.39857142857143, + 70.50375, + 70.50388888888888, + 70.49132999999999, + 70.72233, + 70.88433, + 70.89483, + 70.87883, + 70.89783, + 71.03233, + 71.27333, + 71.48333, + 71.76083, + 72.05600000000001, + 72.349, + 72.724, + 73.102, + 73.47200000000001, + 73.794, + 73.95500000000001, + 74.048, + 74.088, + 74.173, + 74.261, + 74.31949999999999, + 74.3125, + 74.28349999999999 + ], + "out_sma_50": [ + 68.63, + 68.93, + 69.50166666666667, + 69.90875, + 70.125, + 70.30333333333333, + 70.39857142857143, + 70.50375, + 70.50388888888888, + 70.49132999999999, + 70.53211818181818, + 70.55860833333332, + 70.57333076923076, + 70.60166428571428, + 70.64022, + 70.75895625, + 70.91313529411765, + 71.0479611111111, + 71.16543684210527, + 71.273665, + 71.3973, + 71.54287727272727, + 71.67275217391304, + 71.7976375, + 71.901732, + 71.98820384615384, + 72.0741962962963, + 72.13368928571428, + 72.2025275862069, + 72.26944333333333, + 72.33994516129033, + 72.408384375, + 72.46388787878789 + ], + "out_sma_200": [ + 68.63, + 68.93, + 69.50166666666667, + 69.90875, + 70.125, + 70.30333333333333, + 70.39857142857143, + 70.50375, + 70.50388888888888, + 70.49132999999999, + 70.53211818181818, + 70.55860833333332, + 70.57333076923076, + 70.60166428571428, + 70.64022, + 70.75895625, + 70.91313529411765, + 71.0479611111111, + 71.16543684210527, + 71.273665, + 71.3973, + 71.54287727272727, + 71.67275217391304, + 71.7976375, + 71.901732, + 71.98820384615384, + 72.0741962962963, + 72.13368928571428, + 72.2025275862069, + 72.26944333333333, + 72.33994516129033, + 72.408384375, + 72.46388787878789 + ], + "out_ema_10": [ + 68.63, + 68.7390909090909, + 69.08561983471074, + 69.45732531930878, + 69.73599344307081, + 70.00126736251248, + 70.17740056932838, + 70.37060046581412, + 70.39503674475701, + 70.39199370025574, + 70.49163120930015, + 70.55678917124557, + 70.59191841283727, + 70.66066051959413, + 70.75508587966792, + 71.0796157197283, + 71.49786740705042, + 71.83280060576853, + 72.09592776835606, + 72.32030453774587, + 72.6020673490648, + 72.965327831053, + 73.24981367995245, + 73.50802937450655, + 73.67020585186899, + 73.75744115152916, + 73.85790639670567, + 73.83646887003191, + 73.88983816638974, + 73.94804940886434, + 74.04022224361627, + 74.12927274477694, + 74.1494049729993 + ], + "out_ema_50": [ + 68.63, + 68.65352941176471, + 68.73162629757786, + 68.82568016826107, + 68.91055545578024, + 69.00014151633789, + 69.07739086863836, + 69.16219906986824, + 69.2148579298734, + 69.26048310909405, + 69.32634651658056, + 69.3860976335774, + 69.4395840008881, + 69.49960031457877, + 69.56549834145804, + 69.68214546532244, + 69.82715936864312, + 69.96491782477477, + 70.09492104733263, + 70.2217868886137, + 70.36485406945238, + 70.5309382235915, + 70.68776417560753, + 70.843930286368, + 70.98338400062809, + 71.10756502021131, + 71.23315070569322, + 71.33145852115624, + 71.44120524581678, + 71.54978543225533, + 71.66371541530415, + 71.77611873235105, + 71.87274152716081 + ], + "out_ema_200": [ + 68.63, + 68.63597014925374, + 68.65596049602733, + 68.68057780452459, + 68.7035571298527, + 68.72834760617258, + 68.75065260511614, + 68.77542223093589, + 68.7926319599813, + 68.80840975142428, + 68.82961960464394, + 68.84972289215992, + 68.86863112208867, + 68.88954026515248, + 68.91233090928031, + 68.94842711913823, + 68.99252237168412, + 69.03578085554796, + 69.07801189181116, + 69.12032023119613, + 69.16758072640812, + 69.22163464952844, + 69.27445420525453, + 69.32814122808783, + 69.37860748452476, + 69.42608402696732, + 69.47468020580347, + 69.51712119878054, + 69.56302049033496, + 69.60925909242118, + 69.65747541985978, + 69.70595825150296, + 69.75107309477158 + ], + "out_macd": [ + 0.0, + 0.047863247863261904, + 0.19769498624201276, + 0.35152104923113825, + 0.4568660153994699, + 0.5505480713387811, + 0.5997229234696988, + 0.6529542415384384, + 0.6285861375576616, + 0.5922238209054029, + 0.6017938141732202, + 0.5952541358027332, + 0.575369725275408, + 0.5707837087622494, + 0.5774381549839944, + 0.6845612891465152, + 0.8276969493690416, + 0.9272169458468511, + 0.9898355533910461, + 1.0316041427388996, + 1.095649571512979, + 1.1915751972304065, + 1.2475673518839017, + 1.2883866485282596, + 1.2841466484800748, + 1.2462475413371408, + 1.2151157902554957, + 1.1314072583225112, + 1.084041231784468, + 1.0409591171830357, + 1.0148867012738378, + 0.9888768403618116, + 0.9340955893297433 + ], + "out_signal": [ + 0.0, + 0.009572649572652381, + 0.047197116906524464, + 0.10806190337144722, + 0.17782272577705177, + 0.25236779488939765, + 0.3218388206054579, + 0.388061904792054, + 0.4361667513451756, + 0.46737816525722103, + 0.4942612950404209, + 0.5144598631928834, + 0.5266418356093884, + 0.5354702102399607, + 0.5438637991887675, + 0.5720032971803171, + 0.623142027618062, + 0.6839570112638199, + 0.7451327196892652, + 0.8024270042991921, + 0.8610715177419495, + 0.927172253639641, + 0.991251273288493, + 1.0506783483364464, + 1.0973720083651721, + 1.127147114959566, + 1.144740850018752, + 1.1420741316795038, + 1.1304675517004967, + 1.1125658647970047, + 1.0930300320923714, + 1.0721993937462595, + 1.0445786328629563 + ], + "out_upper_bb": [ + NaN, + 69.77852813742386, + 71.5708774663034, + 72.25521365125621, + 72.37548883578657, + 72.49765023539342, + 72.46411989718466, + 72.50649632870537, + 72.37728672289116, + 72.25937150290652, + 72.23111065223864, + 72.1888973929417, + 72.13782000086434, + 72.11965760810182, + 72.13317116789341, + 72.48597699562912, + 73.01376096155721, + 73.38502719856439, + 73.65687856056694, + 73.88472791103229, + 74.0805441118223, + 74.4556852767469, + 74.85377047222, + 75.23564039402092, + 75.50638855364083, + 75.70349638581582, + 75.88423187196031, + 75.97093524534726, + 76.01536649803874, + 75.99629955525216, + 76.02511813422534, + 75.98806200009015, + 75.80654298642831 + ], + "out_lower_bb": [ + NaN, + 68.08147186257615, + 67.43245586702993, + 67.56228634874378, + 67.87451116421343, + 68.10901643127323, + 68.3330229599582, + 68.50100367129463, + 68.6304910548866, + 68.72328849709346, + 68.83312571139771, + 68.92831927372495, + 69.00884153759719, + 69.08367096332674, + 69.14726883210659, + 69.03193550437088, + 68.8125096266781, + 68.71089502365783, + 68.67399512364359, + 68.6626020889677, + 68.99078588817771, + 69.15264472325309, + 69.14305952777998, + 69.11518960597908, + 69.18544144635918, + 69.28383361418416, + 69.43709812803971, + 69.60039475465273, + 69.91846350196126, + 70.32070044474784, + 70.64338186577466, + 71.04843799990984, + 71.5789570135717 + ], + "overall_sma_10": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.6605, + 63.6305, + 63.531499999999994, + 63.4095, + 63.30650000000001, + 63.17049999999999, + 62.999, + 62.931, + 62.916999999999994, + 62.967000000000006, + 63.044, + 63.096000000000004, + 63.201, + 63.331, + 63.45, + 63.614, + 63.760000000000005, + 63.837, + 64.024, + 64.219, + 64.38401, + 64.58401, + 64.69701, + 64.81651000000001, + 64.90151, + 64.94151000000001, + 64.94651, + 64.95051, + 64.86151, + 64.78151, + 64.7205, + 64.60374999999999, + 64.52875, + 64.51674999999999, + 64.49475, + 64.50225, + 64.56424999999999, + 64.67825, + 64.75475, + 64.80625, + 64.79825, + 64.79, + 64.75699999999999, + 64.68350000000001, + 64.67049999999999, + 64.65, + 64.62726, + 64.57626, + 64.51576, + 64.47026, + 64.42326, + 64.43325999999999, + 64.47426, + 64.51826, + 64.53826000000001, + 64.58326000000001, + 64.65, + 64.71799999999999, + 64.799, + 64.862, + 65.009, + 65.10549999999999, + 65.2095, + 65.3225, + 65.48100000000001, + 65.649, + 65.758, + 65.887, + 66.05201, + 66.27201, + 66.38251, + 66.48901000000001, + 66.58401, + 66.64551, + 66.61451, + 66.54901, + 66.53701, + 66.40351000000001, + 66.2475, + 65.9735, + 65.822, + 65.732, + 65.496, + 65.28450000000001, + 65.08, + 64.8475, + 64.5845, + 64.405, + 64.24199999999999, + 64.279, + 64.3115, + 64.30350000000001, + 64.45250000000001, + 64.49350000000001, + 64.60049999999998, + 65.04549999999999, + 65.47449999999999, + 65.943, + 66.398, + 66.75800000000001, + 67.11999999999999, + 67.471, + 67.701, + 68.05199999999999, + 68.35134000000001, + 68.30734, + 68.28884000000001, + 68.25034000000001, + 68.22134, + 68.17134, + 68.08184, + 68.04684, + 68.09884000000001, + 68.10983999999999, + 68.14649999999999, + 68.1585, + 68.054, + 67.918, + 67.812, + 67.722, + 67.655, + 67.635, + 67.58399999999999, + 67.58099999999999, + 67.53999999999999, + 67.56649999999999, + 67.7535, + 67.9675, + 68.1925, + 68.525, + 68.888, + 69.16799999999999, + 69.5065, + 69.7765, + 70.09849999999999, + 70.31949999999999, + 70.49132999999999, + 70.72233, + 70.88433, + 70.89483, + 70.87883, + 70.89783, + 71.03232999999999, + 71.27333, + 71.48333, + 71.76083, + 72.05600000000001, + 72.349, + 72.724, + 73.102, + 73.472, + 73.79400000000001, + 73.95500000000001, + 74.048, + 74.088, + 74.173, + 74.261, + 74.31949999999999, + 74.3125, + 74.2835 + ], + "overall_sma_50": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.121452, + 64.14085200000001, + 64.143052, + 64.151452, + 64.16465199999999, + 64.175652, + 64.179404, + 64.194604, + 64.214604, + 64.248804, + 64.274004, + 64.30140399999999, + 64.331604, + 64.373204, + 64.41100399999999, + 64.45820400000001, + 64.509604, + 64.552004, + 64.591004, + 64.627804, + 64.667004, + 64.703304, + 64.733304, + 64.771504, + 64.81720399999999, + 64.86520399999999, + 64.909204, + 64.962004, + 64.99660599999999, + 65.038406, + 65.06670399999999, + 65.08430399999999, + 65.110704, + 65.137304, + 65.15980400000001, + 65.186704, + 65.227304, + 65.25260399999999, + 65.273804, + 65.276804, + 65.287004, + 65.309954, + 65.30415400000001, + 65.290854, + 65.276854, + 65.255754, + 65.231354, + 65.197954, + 65.171254, + 65.17135400000001, + 65.189654, + 65.21265399999999, + 65.243254, + 65.25285400000001, + 65.262854, + 65.334854, + 65.400802, + 65.471302, + 65.547702, + 65.628902, + 65.729002, + 65.820202, + 65.888602, + 65.959602, + 66.02547, + 66.07967, + 66.12857, + 66.17777, + 66.23217, + 66.29077000000001, + 66.34357, + 66.40847, + 66.46647, + 66.51707, + 66.55857, + 66.58157, + 66.58777, + 66.58397, + 66.584168, + 66.58076799999999, + 66.598068, + 66.637668, + 66.666468, + 66.704168, + 66.743668, + 66.785068, + 66.831068, + 66.89676800000001, + 66.973168, + 67.09106799999999, + 67.211268, + 67.324868, + 67.46856799999999, + 67.60256799999999, + 67.747368, + 67.879468, + 68.012434, + 68.160234, + 68.30163399999999, + 68.414234, + 68.524734, + 68.64373400000001, + 68.78453400000001, + 68.958534, + 69.123934, + 69.222534, + 69.328734, + 69.441434, + 69.566834, + 69.68303399999999, + 69.795134, + 69.90833400000001, + 70.03533399999999, + 70.157734, + 70.271266, + 70.395666, + 70.523166, + 70.655266, + 70.785066, + 70.90546599999999 + ], + "overall_sma_200": [ + 62.72, + 62.915, + 63.23, + 63.3675, + 63.476, + 63.596666666666664, + 63.730714285714285, + 63.758125, + 63.73055555555556, + 63.652499999999996, + 63.575, + 63.51125, + 63.46192307692308, + 63.3975, + 63.36300000000001, + 63.3303125, + 63.30029411764706, + 63.298611111111114, + 63.30236842105263, + 63.309749999999994, + 63.322142857142865, + 63.3225, + 63.34847826086957, + 63.369791666666664, + 63.3978, + 63.43942307692308, + 63.470555555555556, + 63.49089285714285, + 63.55120689655172, + 63.612833333333334, + 63.66468064516129, + 63.716721875, + 63.75712424242424, + 63.795297058823536, + 63.82743142857144, + 63.85666944444444, + 63.86946216216216, + 63.87500263157895, + 63.88718205128205, + 63.9050025, + 63.92219756097561, + 63.92791904761905, + 63.93657209302325, + 63.95926363636364, + 63.975724444444445, + 63.99701304347826, + 64.01728936170213, + 64.04234583333333, + 64.06423673469388, + 64.085252, + 64.0939725490196, + 64.09370384615384, + 64.09136981132076, + 64.09338148148147, + 64.10204727272728, + 64.11361785714286, + 64.12430175438597, + 64.1344, + 64.14076610169491, + 64.14942, + 64.14795409836066, + 64.14847096774193, + 64.15214603174603, + 64.15976875, + 64.16915692307693, + 64.18477575757576, + 64.20276417910448, + 64.22022352941177, + 64.23616231884057, + 64.25121714285713, + 64.26922816901408, + 64.28139166666666, + 64.29698904109588, + 64.3168945945946, + 64.34406933333334, + 64.37743684210527, + 64.40474285714286, + 64.43391282051282, + 64.4660164556962, + 64.50381625, + 64.53012716049383, + 64.55061341463414, + 64.57253373493977, + 64.59411071428572, + 64.61118, + 64.62994534883721, + 64.64983103448276, + 64.65773068181818, + 64.66618314606741, + 64.66711444444444, + 64.6720912087912, + 64.679025, + 64.6718311827957, + 64.66755638297872, + 64.6605294736842, + 64.65260729166667, + 64.64309587628865, + 64.6319418367347, + 64.62333636363635, + 64.628303, + 64.63638910891089, + 64.64220882352942, + 64.65053689320388, + 64.65082019230769, + 64.65481238095238, + 64.68967264150943, + 64.72079719626169, + 64.75333611111111, + 64.7861495412844, + 64.82191181818182, + 64.86013783783784, + 64.89477946428572, + 64.92048938053097, + 64.94916929824561, + 64.97624956521739, + 65.00154051724138, + 65.02575811965812, + 65.04969237288135, + 65.07482100840336, + 65.10103083333334, + 65.12639421487603, + 65.15314508196721, + 65.1788918699187, + 65.2040620967742, + 65.2298696, + 65.25209285714286, + 65.26420236220473, + 65.27377890625, + 65.28700542635659, + 65.30264384615384, + 65.31941755725191, + 65.3411643939394, + 65.35972706766917, + 65.38144552238806, + 65.40099037037037, + 65.42226985294118, + 65.44590291970803, + 65.46897608695652, + 65.49603381294965, + 65.53281214285714, + 65.5725085106383, + 65.61065985915494, + 65.64971118881118, + 65.68665763888889, + 65.72495655172413, + 65.75769657534246, + 65.78912925170069, + 65.82393243243243, + 65.8576644295302, + 65.89027999999999, + 65.92392052980132, + 65.9585, + 66.00151633986928, + 66.04942857142856, + 66.09646451612903, + 66.14251282051282, + 66.18829299363057, + 66.23691139240506, + 66.28950943396227, + 66.3410125, + 66.39274534161491, + 66.44217283950617, + 66.48946012269938, + 66.53714634146341, + 66.5808, + 66.62627710843373, + 66.67168862275449, + 66.71801785714285, + 66.76424260355029, + 66.80821764705881 + ], + "overall_ema_10": [ + 62.72, + 62.79090909090909, + 62.98528925619834, + 63.12978211870774, + 63.271639915306324, + 63.440432657977894, + 63.63944490198191, + 63.69590946525793, + 63.662107744301935, + 63.53263360897431, + 63.3994274982517, + 63.292258862205934, + 63.21548452362303, + 63.096305519327935, + 63.05697724308649, + 63.01752683525258, + 62.98161286520666, + 63.03404688971453, + 63.0951292734028, + 63.159651223693196, + 63.234260092112606, + 63.25166734809213, + 63.37318237571174, + 63.461694671036874, + 63.572295639939256, + 63.737332796313936, + 63.835999560620486, + 63.87309054959857, + 64.12161954058065, + 64.35405235138417, + 64.5115155602234, + 64.66033091291006, + 64.7311798378355, + 64.79005623095631, + 64.81368237078243, + 64.82574012154926, + 64.73560555399484, + 64.6164045441776, + 64.56796735432712, + 64.57379147172219, + 64.58037484049997, + 64.5043975967727, + 64.46723439735948, + 64.55228268874866, + 64.57914038170344, + 64.64747849412099, + 64.7024824042808, + 64.79657651259338, + 64.85447169212185, + 64.90184047537242, + 64.8342331162138, + 64.69709982235673, + 64.56489985465551, + 64.49855442653633, + 64.51154453080245, + 64.55490007065654, + 64.5853909669008, + 64.60804715473701, + 64.59022039933028, + 64.60290759945204, + 64.5041971268244, + 64.4452521946745, + 64.43338815927913, + 64.4709539485011, + 64.52532595786454, + 64.64799396552553, + 64.7829041536118, + 64.89328521659147, + 64.97086972266574, + 65.02889340945379, + 65.12000369864401, + 65.12454848070874, + 65.1782669387617, + 65.28585476807774, + 65.48024481024542, + 65.73474575383716, + 65.87024652586676, + 66.01747443025462, + 66.19067907929923, + 66.42691924669937, + 66.46475211093585, + 66.41843354531115, + 66.40962744616365, + 66.40514972867935, + 66.33966795982856, + 66.31881923985974, + 66.32630665079432, + 66.1478872597408, + 66.01372593978792, + 65.7839575870992, + 65.66323802580843, + 65.5990129302069, + 65.3101014883511, + 65.1209921268327, + 64.91717537649949, + 64.73223439895412, + 64.55000996278063, + 64.36818996954779, + 64.26124633872091, + 64.41738336804437, + 64.60422275567265, + 64.71800043645945, + 64.860182175285, + 64.82742177977863, + 64.87152691072797, + 65.50397656332288, + 65.96143536999145, + 66.37481075726572, + 66.73029971049013, + 67.09206339949192, + 67.45077914503884, + 67.68518293684996, + 67.70605876651359, + 67.79404808169294, + 67.84302115774877, + 67.85519912906717, + 67.85152656014587, + 67.85124900375571, + 67.88556736670921, + 67.94637330003481, + 67.98703270002848, + 68.06029948184148, + 68.1075177578703, + 68.1425145291666, + 68.19478461477267, + 68.1648237757231, + 67.9148558165007, + 67.65579112259148, + 67.53292000939302, + 67.49420728041247, + 67.49526050215565, + 67.62157677449098, + 67.65583554276535, + 67.7675018077171, + 67.81341056995035, + 67.90097228450483, + 68.03897732368577, + 68.14643599210653, + 68.34344762990534, + 68.76191169719527, + 69.19247320679612, + 69.5192962601059, + 69.82396966735936, + 70.03233881874857, + 70.2519135789761, + 70.29792929188953, + 70.31254214790961, + 70.42662539374422, + 70.50360259488163, + 70.54840212308497, + 70.62505628252406, + 70.72595514024695, + 71.05578147838386, + 71.47836666413225, + 71.81684545247184, + 72.0828735520224, + 72.30962381529105, + 72.59332857614721, + 72.95817792593863, + 73.24396375758614, + 73.50324307438866, + 73.66628978813617, + 73.75423709938413, + 73.8552848994961, + 73.83432400867862, + 73.88808327982797, + 73.94661359258652, + 74.03904748484351, + 74.12831157850832, + 74.14861856423407 + ], + "overall_ema_50": [ + 62.72, + 62.73529411764706, + 62.77940023068051, + 62.81863943732049, + 62.86143789075891, + 62.91393052249385, + 62.977501874552914, + 63.015639055943, + 63.03502575963151, + 63.03169141611655, + 63.02260547822963, + 63.01426800849514, + 63.00861043953455, + 62.991017873278295, + 62.98666423118895, + 62.98091269271095, + 62.974602391036015, + 62.98618661099539, + 63.00123811644655, + 63.018836621683946, + 63.04045087181399, + 63.051805739585994, + 63.08585257332772, + 63.11621129594232, + 63.15361477453283, + 63.2056298814139, + 63.247762042927086, + 63.27883019810642, + 63.35573881778852, + 63.435905922973284, + 63.5058743181508, + 63.57740865861548, + 63.635157338669785, + 63.69083744303568, + 63.73903989624997, + 63.78378342973037, + 63.80520368738801, + 63.815980013372794, + 63.836921973632684, + 63.866846602117676, + 63.89598987262286, + 63.90644125016706, + 63.921874926631105, + 63.96160532166518, + 63.99056197571753, + 64.02838307470901, + 64.0645249149165, + 64.10983766335116, + 64.14925579420013, + 64.1871281159962, + 64.20057407223165, + 64.19584567724218, + 64.18698898401699, + 64.18749921993789, + 64.20249925052856, + 64.2239698681549, + 64.24352399097235, + 64.26181716779696, + 64.27154982788336, + 64.28678316796636, + 64.27788971039905, + 64.27405089822655, + 64.27820576496276, + 64.29239377417991, + 64.31112343009443, + 64.3459813347966, + 64.38692324323596, + 64.42625958663847, + 64.46130823029971, + 64.49380594675854, + 64.53444100766997, + 64.55838449756527, + 64.59217334079801, + 64.63836262155104, + 64.7056817344314, + 64.79094911739487, + 64.8571864069088, + 64.92866929291237, + 65.00872539907267, + 65.10603028538355, + 65.16598988203518, + 65.2069314552887, + 65.25254198645385, + 65.29695210463214, + 65.3262873162152, + 65.36153095087343, + 65.40068659985879, + 65.39850281162903, + 65.39895368176123, + 65.37350451777058, + 65.36356316413251, + 65.36146264789203, + 65.30846411268058, + 65.26774002983036, + 65.21802473454291, + 65.16633749005103, + 65.11001052965688, + 65.04883364614092, + 64.99907546393932, + 65.00381760260836, + 65.02111887309431, + 65.0293102898357, + 65.04776870984215, + 65.0333464074954, + 65.0347838032799, + 65.16479228158265, + 65.27676121171666, + 65.39277057596307, + 65.50795604357236, + 65.63391855166756, + 65.76847076532766, + 65.88500132355011, + 65.96009931086188, + 66.04754639671043, + 66.12659947919238, + 66.19653675451816, + 66.2607902151253, + 66.32311216747333, + 66.39044110208222, + 66.4621885098437, + 66.52916150945768, + 66.60213556791032, + 66.6695028005413, + 66.73344386718674, + 66.79997548023825, + 66.84821173591519, + 66.84592892274205, + 66.83197092577177, + 66.8377759875062, + 66.8566867330942, + 66.88191470434539, + 66.93321216692009, + 66.96759600351146, + 67.01867067004042, + 67.05793848690159, + 67.10645070310153, + 67.16737420494069, + 67.22473207925674, + 67.30337003693295, + 67.43441434921009, + 67.57933927669205, + 67.71309067760609, + 67.84963614122938, + 67.97200335137725, + 68.1001600826958, + 68.19446753043322, + 68.28010801943584, + 68.38441750886973, + 68.48110701832583, + 68.5700832136856, + 68.66419759746265, + 68.76285651520922, + 68.91097978912259, + 69.0862354836668, + 69.25304977842497, + 69.41096939495732, + 69.56465686966487, + 69.7334938551682, + 69.9243372333969, + 70.1049514595382, + 70.28397297092886, + 70.44538579559833, + 70.59066478400624, + 70.7365210669864, + 70.85430455455555, + 70.98276319947495, + 71.10932150537789, + 71.24052458359837, + 71.3695236195357, + 71.48209132073038 + ], + "overall_ema_200": [ + 62.72, + 62.723880597014926, + 62.7351852676914, + 62.745581434182036, + 62.75716768856829, + 62.771524228980546, + 62.78907125157776, + 62.800622781412805, + 62.80768126119975, + 62.80909736805348, + 62.80900684697832, + 62.80901672909794, + 62.809623527813386, + 62.807139711616244, + 62.80786468961011, + 62.80818444394236, + 62.808302011664324, + 62.81289602149851, + 62.81843934466768, + 62.82472353029288, + 62.83213921655862, + 62.83709305519984, + 62.84786824868044, + 62.85793921138014, + 62.86999951773458, + 62.88601942303075, + 62.89988987653293, + 62.911234255870916, + 62.934406054319965, + 62.958939327411315, + 62.98143843858136, + 63.004807210336764, + 63.02515738734834, + 63.045354826280196, + 63.06400801208835, + 63.082077584107374, + 63.09449472257398, + 63.10430074523493, + 63.11669576269529, + 63.13145500883763, + 63.14616689929696, + 63.15627966646813, + 63.16765996829432, + 63.18524544124662, + 63.200317625910834, + 63.21777715202118, + 63.23501320025977, + 63.254764312695, + 63.27327412052888, + 63.29159975117039, + 63.30392214170601, + 63.31164430945023, + 63.31819511234128, + 63.32696929032794, + 63.33933775510079, + 63.35337419534855, + 63.36699833270827, + 63.380361533377844, + 63.39160171712533, + 63.404222595561905, + 63.410747743864775, + 63.4184019951696, + 63.42797013452115, + 63.44003013318263, + 63.45326366419574, + 63.470644125248526, + 63.48974219365402, + 63.50865023152811, + 63.526673612308926, + 63.54421914850486, + 63.563978161952576, + 63.57970972253016, + 63.59802106857464, + 63.61963279923559, + 63.6468503833228, + 63.67902102627482, + 63.70689146382433, + 63.73647463333852, + 63.76865001012122, + 63.805678368229465, + 63.83383082227694, + 63.85747429668214, + 63.882474552436555, + 63.90737530315858, + 63.92864520063959, + 63.95149450212577, + 63.97545973096034, + 63.98908699731894, + 64.00322543515657, + 64.01065602784158, + 64.02169427632077, + 64.03451323874545, + 64.03426932592211, + 64.03661490476865, + 64.03625057735802, + 64.03489485022013, + 64.03186107061595, + 64.02706643309737, + 64.02460806062874, + 64.03550748291104, + 64.04953228407611, + 64.06127823149824, + 64.07559387098581, + 64.08160786231929, + 64.09144260995791, + 64.13381631533146, + 64.17248480970628, + 64.21290784642562, + 64.25387393750597, + 64.29831300280442, + 64.34574272416955, + 64.3894666771629, + 64.42340233211651, + 64.46088091587654, + 64.4967268769126, + 64.53068979356024, + 64.56356850208203, + 64.5962693130066, + 64.63053528999161, + 64.66625135675787, + 64.7011145273374, + 64.7378198554236, + 64.77346343895172, + 64.80855335498205, + 64.84458764995736, + 64.87628329523142, + 64.8953252524928, + 64.91119266291575, + 64.93177781054844, + 64.9555412154186, + 64.98085921327514, + 65.01279096239678, + 65.04062388814407, + 65.07275698378443, + 65.1020827849408, + 65.13385310548865, + 65.16893914424001, + 65.20337756071524, + 65.24344345563351, + 65.29719028692074, + 65.35522819451357, + 65.41129557566269, + 65.4688448734173, + 65.52358273537335, + 65.58046250915073, + 65.62946288219402, + 65.67671499281896, + 65.7290859879153, + 65.78004035619475, + 65.82949269095899, + 65.88064201741712, + 65.93337194759208, + 65.99910954015336, + 66.07255123627124, + 66.14486415929342, + 66.21586053581787, + 66.28664799317292, + 66.36210423204682, + 66.44407334416576, + 66.52453032581585, + 66.60557977531023, + 66.6831361954564, + 66.75743334774042, + 66.83258326467833, + 66.90131377945765, + 66.9732410055327, + 67.04524855771645, + 67.11897742778892, + 67.19271894592038, + 67.26284114546345 + ], + "overall_macd": [ + 0.0, + 0.03111111111110887, + 0.11496043051597837, + 0.1729624849726008, + 0.22680497795175825, + 0.28953849834338286, + 0.3621127550793446, + 0.3681796199855256, + 0.33363736747629247, + 0.2580998492143465, + 0.1840109121234832, + 0.12466475443549996, + 0.08153412086873146, + 0.022083805443266158, + 0.000781321215981734, + -0.019108446440327498, + -0.03606927926006165, + -0.013049199226962571, + 0.01311239281294263, + 0.039841704037222314, + 0.06990208514984886, + 0.07351176168936036, + 0.12256764203581838, + 0.15481862929261325, + 0.19507431868990466, + 0.2570971600274987, + 0.2868062561178917, + 0.28766886694520366, + 0.3807929196794788, + 0.46217737216726107, + 0.5063221440916692, + 0.5439054025043291, + 0.5448164408332872, + 0.5397203433322488, + 0.5188077843974384, + 0.4933200782872973, + 0.4238545526649631, + 0.3446567242980052, + 0.3002178932492825, + 0.281922878686899, + 0.26517410227833693, + 0.21333190876987373, + 0.18125233369892157, + 0.20470848048151424, + 0.2020065045364703, + 0.21792938373010884, + 0.22752218784215472, + 0.25398353365253, + 0.2634448896731669, + 0.2678554120292489, + 0.22159179949308339, + 0.14692268084516513, + 0.07797197329087169, + 0.04140977251994116, + 0.04180793690146345, + 0.0560024196858393, + 0.06429949400765622, + 0.06906216484091487, + 0.056052152931457044, + 0.05718616464990589, + 0.009559693322202634, + -0.018290786416869764, + -0.023948104885732846, + -0.007366823288577962, + 0.016078532074288887, + 0.06856616340333233, + 0.12406426585882002, + 0.16613184737398967, + 0.1916134927505624, + 0.20700095288603393, + 0.23584296919861458, + 0.22504007064921439, + 0.23594902397206852, + 0.26972727487773795, + 0.3397845680388514, + 0.4326809137572383, + 0.468623282468144, + 0.5073972376408733, + 0.5551352681876978, + 0.6276840355028668, + 0.6091660151885065, + 0.5538123979600016, + 0.5168964596988133, + 0.4832797392981689, + 0.4243118844053839, + 0.38763550938222124, + 0.3652521898126935, + 0.2625843218899888, + 0.18433930489197792, + 0.06828592342753836, + 0.006098391813765147, + -0.027536835425664208, + -0.15727911505285874, + -0.23639595390547186, + -0.317226571765417, + -0.38491749377232054, + -0.4471264213415793, + -0.5051291261740118, + -0.5264688051604054, + -0.43029369547554097, + -0.3241132682811241, + -0.25438087354726235, + -0.17530984207716926, + -0.1767748762008523, + -0.14479705534390064, + 0.14355932345108613, + 0.34151877323687074, + 0.5098742535734573, + 0.6435445102067092, + 0.7720491897888024, + 0.8914525804609355, + 0.9489173158255966, + 0.908139916856868, + 0.8969537505211775, + 0.8678688196254569, + 0.8229542006088622, + 0.7724033828538808, + 0.7251923047512179, + 0.6950959637334364, + 0.6779538622097334, + 0.652808866859715, + 0.6432188121910656, + 0.6227910620980595, + 0.5980936389528608, + 0.5822982944493305, + 0.5313783146308992, + 0.3865107713015732, + 0.24467425420536415, + 0.16984878634701772, + 0.13641175271045825, + 0.12301907105548082, + 0.1661670376100659, + 0.16776539274417246, + 0.2038009656527322, + 0.20976842630014403, + 0.233990585766918, + 0.27941831086747015, + 0.30943241673409716, + 0.37728469435911904, + 0.5390232629330427, + 0.698288258107084, + 0.8039427328661617, + 0.8939119910635469, + 0.936264976932577, + 0.9803162909105083, + 0.9450252543871045, + 0.8964989408216155, + 0.8930712143435642, + 0.8730287367400393, + 0.8393996874866758, + 0.8210361909208075, + 0.8140444350253802, + 0.9077797324289634, + 1.0378825468342683, + 1.124796346760533, + 1.1752866874804226, + 1.2054396702384054, + 1.2584035208865316, + 1.343792252637769, + 1.3897943387376017, + 1.4211658382319143, + 1.4080105647504695, + 1.3617150021681397, + 1.3226889630831948, + 1.2315695425683941, + 1.1772558137597287, + 1.1276680682400126, + 1.0955105118557213, + 1.063814300878235, + 1.0037239441194714 + ], + "overall_signal": [ + 0.0, + 0.006222222222221774, + 0.027969863880973098, + 0.05696838809929864, + 0.09093570606979057, + 0.13065626452450904, + 0.17694756263547617, + 0.21519397410548607, + 0.23888265277964738, + 0.2427260920665872, + 0.23098305607796643, + 0.20971939574947315, + 0.18408234077332483, + 0.1516826337073131, + 0.12150237120904683, + 0.09338020767917196, + 0.06749031029132524, + 0.05138240838766768, + 0.043728405272722676, + 0.042951065025622605, + 0.04834126905046786, + 0.05337536757824636, + 0.06721382246976076, + 0.08473478383433126, + 0.10680269080544595, + 0.1368615846498565, + 0.16685051894346353, + 0.19101418854381155, + 0.22896993477094502, + 0.27561142225020824, + 0.32175356661850046, + 0.3661839337956662, + 0.4019104352031904, + 0.42947241682900217, + 0.44733949034268944, + 0.456535607931611, + 0.44999939687828144, + 0.4289308623622262, + 0.40318826853963746, + 0.3789351905690898, + 0.35618297291093926, + 0.32761276008272616, + 0.29834067480596527, + 0.27961423594107504, + 0.2640926896601541, + 0.254860028474145, + 0.24939246034774698, + 0.2503106750087036, + 0.25293751794159625, + 0.2559210967591268, + 0.2490552373059181, + 0.22862872601376752, + 0.19849737546918836, + 0.1670798548793389, + 0.14202547128376383, + 0.12482086096417894, + 0.1127165875728744, + 0.1039857030264825, + 0.09439899300747741, + 0.08695642733596311, + 0.07147708053321102, + 0.053523507143194864, + 0.03802918473740932, + 0.02894998313221187, + 0.026375692920627275, + 0.034813787017168286, + 0.052663882785498634, + 0.07535747570319684, + 0.09860867911266996, + 0.12028713386734276, + 0.14339830093359712, + 0.15972665487672058, + 0.17497112869579018, + 0.19392235793217974, + 0.22309479995351406, + 0.2650120227142589, + 0.30573427466503594, + 0.3460668672602034, + 0.38788054744570233, + 0.43584124505713523, + 0.4705061990834095, + 0.48716743885872793, + 0.49311324302674503, + 0.49114654228102983, + 0.4777796107059007, + 0.4597507904411648, + 0.44085107031547055, + 0.4051977206303742, + 0.3610260374826949, + 0.30247801467166363, + 0.24320209010008395, + 0.18905430499493434, + 0.11978762098537571, + 0.04855090600720619, + -0.024604589547318458, + -0.09666717039231888, + -0.16675902058217096, + -0.23443304170053914, + -0.2928401943925124, + -0.3203308946091181, + -0.32108736934351934, + -0.307746070184268, + -0.28125882456284823, + -0.26036203489044907, + -0.23724903898113942, + -0.16108736649469432, + -0.060566138548381304, + 0.05352193987598642, + 0.171526453942131, + 0.29163100111146534, + 0.41159531698135937, + 0.5190597167502068, + 0.596875756771539, + 0.6568913555214668, + 0.6990868483422649, + 0.7238603187955843, + 0.7335689316072436, + 0.7318936062360384, + 0.724534077735518, + 0.7152180346303612, + 0.7027362010762319, + 0.6908327232991986, + 0.6772243910589708, + 0.6613982406377488, + 0.6455782514000651, + 0.6227382640462319, + 0.5754927654973002, + 0.509329063238913, + 0.44143300786053397, + 0.38042875683051885, + 0.32894681967551126, + 0.2963908632624222, + 0.2706657691587723, + 0.2572928084575643, + 0.24778793202608024, + 0.2450284627742478, + 0.2519064323928923, + 0.26341162926113326, + 0.2861862422807304, + 0.3367536464111929, + 0.4090605687503711, + 0.48803700157352925, + 0.5692119994715328, + 0.6426225949637416, + 0.710161334153095, + 0.757134118199897, + 0.7850070827242407, + 0.8066199090481054, + 0.8199016745864922, + 0.8238012771665291, + 0.8232482599173848, + 0.8214074949389839, + 0.8386819424369798, + 0.8785220633164376, + 0.9277769200052567, + 0.97727887350029, + 1.0229110328479132, + 1.070009530455637, + 1.1247660748920634, + 1.1777717276611712, + 1.22645054977532, + 1.2627625527703499, + 1.2825530426499079, + 1.2905802267365654, + 1.2787780899029313, + 1.2584736346742909, + 1.2323125213874353, + 1.2049521194810926, + 1.176724555760521, + 1.142124433432311 + ], + "overall_upper_bb": [ + NaN, + 63.46654328932551, + 64.38879247494968, + 64.46189480992922, + 64.54076288440197, + 64.71757106342255, + 64.97576352933785, + 64.92119897504568, + 64.83101505554232, + 64.80148264177971, + 64.78016388926984, + 64.74228891822388, + 64.69305763808701, + 64.67480937159688, + 64.62252258529061, + 64.5749086527071, + 64.53053022602339, + 64.49220087981212, + 64.46279156428315, + 64.44115097131596, + 64.45383964085639, + 64.45903270512092, + 64.4680708613592, + 64.47895467331547, + 64.50550691743041, + 64.56837421023238, + 64.50802908457727, + 64.52277866247364, + 64.880172974394, + 65.22110965620612, + 65.45010960571938, + 65.66344743610527, + 65.78885820979123, + 65.85445107971599, + 65.90139279876499, + 65.90956459992923, + 65.8337945253794, + 65.79152834278116, + 65.75554465401329, + 65.7279415457566, + 65.69950409510126, + 65.60697387230672, + 65.58623419766158, + 65.5819256522062, + 65.56926843506807, + 65.59387837904255, + 65.60714551900664, + 65.61970825239496, + 65.60140015667675, + 65.55183655645553, + 65.49822523587522, + 65.44391631323805, + 65.43708641789574, + 65.39297541231998, + 65.3610672281915, + 65.34623858526564, + 65.3594408832766, + 65.35236556282196, + 65.35095542387651, + 65.35383619323066, + 65.37174100989989, + 65.37048309888303, + 65.36838561449787, + 65.33869901532056, + 65.34483818987134, + 65.38893340669983, + 65.47345556917452, + 65.50987421677523, + 65.5479512503782, + 65.57879725613513, + 65.70387674167239, + 65.72710362478635, + 65.76366740236465, + 65.8786886934805, + 66.14640716392502, + 66.51855475899137, + 66.71836142526024, + 66.93336189676388, + 67.17171014316062, + 67.50061632596379, + 67.54806897869933, + 67.51762572562276, + 67.49806225606196, + 67.48394024137436, + 67.43455048900218, + 67.42846109848182, + 67.4382648341169, + 67.44171891221865, + 67.43473198603229, + 67.50296041640537, + 67.53086104193517, + 67.51757862688478, + 67.70956126058667, + 67.81106772400162, + 67.87960382571109, + 67.84550872263485, + 67.8450536075197, + 67.79221501507135, + 67.61845125154355, + 67.25164748604458, + 67.0778619600335, + 66.95808766730387, + 66.823828259183, + 66.61803867418932, + 66.48497834103071, + 67.14814555682675, + 67.55661797571031, + 68.07928121657247, + 68.5504945034534, + 69.07314129510176, + 69.59983937373467, + 69.992507828944, + 70.16701479003896, + 70.37414703413117, + 70.50521790493804, + 70.56255227371938, + 70.53948009498153, + 70.4201468662385, + 70.26364357298544, + 70.25570283587798, + 70.23866216177433, + 70.1672871355029, + 70.06983750665464, + 69.63706460375369, + 68.89687568919507, + 68.88614842494816, + 69.08769371594335, + 69.26816660223648, + 69.29205739477032, + 69.21316851181247, + 69.03329890782553, + 68.94346400862254, + 68.94389494130824, + 68.95378484891839, + 68.94998666815266, + 68.98736958308484, + 69.08353978948394, + 69.16583271011882, + 69.35424063762021, + 69.91970096167971, + 70.51573964383256, + 70.95460358088724, + 71.38651820275778, + 71.7156682353866, + 72.0608208911125, + 72.24609328708115, + 72.32127671351832, + 72.38808798902983, + 72.43715870775794, + 72.4579755503754, + 72.47787345258965, + 72.56022865372786, + 72.80610252283958, + 73.23698143861787, + 73.51208657994083, + 73.7114990387202, + 73.8847279110331, + 74.08054411182317, + 74.45568527674777, + 74.85377047222084, + 75.23564039402171, + 75.50638855364161, + 75.70349638581662, + 75.8842318719611, + 75.9709352453481, + 76.01536649803964, + 75.99629955525313, + 76.0251181342264, + 75.98806200009132, + 75.8065429864297 + ], + "overall_lower_bb": [ + NaN, + 62.36345671067449, + 62.07120752505032, + 62.27310519007078, + 62.41123711559803, + 62.47576226991078, + 62.485665042090716, + 62.595051024954316, + 62.6300960555688, + 62.50351735822027, + 62.36983611073017, + 62.280211081776116, + 62.230788515759144, + 62.120190628403115, + 62.1034774147094, + 62.085716347292895, + 62.07005800927074, + 62.10502134241012, + 62.1419452778221, + 62.178349028684025, + 62.25066035914362, + 62.2674672948791, + 62.26442913864081, + 62.26154532668453, + 62.25099308256957, + 62.216125789767624, + 62.25097091542271, + 62.245221337526345, + 62.06082702560598, + 61.964890343793876, + 61.97790039428062, + 62.01656256389472, + 62.1091517902088, + 62.293058920284004, + 62.45011720123503, + 62.64594540007077, + 62.8727154746206, + 62.995981657218834, + 63.12996534598669, + 63.27256845424342, + 63.40500590489871, + 63.580786127693266, + 63.63952580233839, + 63.7513343477938, + 63.82699156493194, + 63.84988162095744, + 63.90361448099337, + 64.00905174760504, + 64.01485984332326, + 64.03592344354448, + 64.02052476412479, + 63.94983368676196, + 63.84866358210424, + 63.80727458768003, + 63.80418277180849, + 63.806011414734364, + 63.832069116723396, + 63.90214443717805, + 63.91955457612349, + 63.9226738067693, + 63.84976899010014, + 63.85277690111696, + 63.862874385502124, + 63.86306098467945, + 63.863921810128666, + 63.84432659330016, + 63.803804430825494, + 63.78438578322474, + 63.7668087496218, + 63.75346274386485, + 63.728383258327604, + 63.81165637521364, + 63.92009259763535, + 63.96207130651949, + 63.87285283607498, + 63.713705241008626, + 63.68963857473974, + 63.671638103236106, + 63.67929985683938, + 63.63339367403623, + 63.84344102130065, + 64.07688427437725, + 64.29544774393804, + 64.48406975862564, + 64.66095951099781, + 64.76954890151819, + 64.8567451658831, + 64.84879108778136, + 64.86477801396771, + 64.74254958359462, + 64.67364895806483, + 64.70343137311522, + 64.37044873941332, + 64.11894227599836, + 63.81490617428889, + 63.55100127736517, + 63.2764563924803, + 63.01629498492867, + 62.87104874845645, + 63.00085251395543, + 63.055638039966496, + 63.07741233269614, + 63.12467174081702, + 63.1599613258107, + 63.19552165896928, + 62.744854443173246, + 62.50238202428969, + 62.26871878342754, + 62.089505496546614, + 61.96385870489824, + 61.831660626265325, + 61.78199217105599, + 61.98648520996104, + 62.17135296586883, + 62.44662209506197, + 62.79028772628061, + 63.22385990501847, + 63.773193133761474, + 64.35569642701455, + 64.67363716412198, + 64.96317783822568, + 65.3505528644971, + 65.73000249334535, + 66.52477539624633, + 67.60096431080493, + 67.57969157505185, + 67.25514628405665, + 66.90017339776352, + 66.74128260522969, + 66.68017148818753, + 66.70354109217445, + 66.73837599137748, + 66.73894505869175, + 66.73705515108162, + 66.73651333184733, + 66.73763041691515, + 66.72396021051607, + 66.71966728988119, + 66.6502593623798, + 66.3272990383203, + 66.02726035616745, + 65.84839641911276, + 65.70398179724221, + 65.64183176461341, + 65.5776791088875, + 65.63990671291884, + 65.92355328648169, + 66.30174201097014, + 66.63967129224206, + 66.9618544496246, + 67.28895654741035, + 67.50560134627214, + 67.73272747716044, + 67.81284856138211, + 68.0697434200592, + 68.3688309612798, + 68.66260208896689, + 68.99078588817682, + 69.15264472325222, + 69.14305952777914, + 69.11518960597829, + 69.18544144635837, + 69.28383361418337, + 69.43709812803888, + 69.60039475465189, + 69.91846350196036, + 70.32070044474685, + 70.64338186577362, + 71.04843799990867, + 71.5789570135703 + ] + }, + "alignment": "consistent" +} \ No newline at end of file