diff --git "a/10239_EMN.json" "b/10239_EMN.json" new file mode 100644--- /dev/null +++ "b/10239_EMN.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1619451960.0, + 1619455500.0, + 1619459040.0, + 1619462700.0, + 1619466300.0, + 1619532900.0, + 1619536440.0, + 1619540100.0, + 1619543700.0, + 1619547300.0, + 1619550900.0, + 1619617500.0, + 1619621040.0, + 1619624700.0, + 1619628240.0, + 1619631900.0, + 1619635500.0, + 1619639100.0, + 1619705700.0, + 1619709300.0, + 1619712900.0, + 1619716500.0, + 1619720100.0, + 1619723700.0, + 1619790300.0, + 1619793900.0, + 1619797440.0, + 1619801100.0, + 1619804700.0, + 1619808300.0, + 1619811900.0, + 1620051300.0, + 1620054900.0, + 1620058500.0, + 1620062100.0, + 1620065700.0, + 1620069300.0, + 1620135900.0, + 1620139500.0, + 1620143100.0, + 1620146700.0, + 1620150300.0, + 1620153900.0, + 1620157500.0, + 1620224100.0, + 1620227700.0, + 1620231300.0, + 1620234900.0, + 1620238500.0, + 1620242100.0, + 1620308700.0, + 1620312300.0, + 1620315900.0, + 1620319560.0, + 1620323100.0, + 1620326700.0, + 1620330300.0, + 1620396900.0, + 1620400500.0, + 1620404100.0, + 1620407700.0, + 1620411300.0, + 1620414900.0, + 1620654300.0, + 1620657900.0, + 1620661500.0, + 1620665100.0, + 1620668700.0, + 1620672300.0, + 1620675900.0, + 1620742500.0, + 1620746100.0, + 1620749700.0, + 1620753300.0, + 1620756900.0, + 1620760500.0, + 1620827100.0, + 1620830700.0, + 1620834300.0, + 1620837900.0, + 1620841500.0, + 1620845100.0, + 1620848700.0, + 1620915300.0, + 1620918900.0, + 1620922500.0, + 1620926100.0, + 1620929700.0, + 1620933300.0, + 1620999840.0, + 1621003440.0, + 1621007100.0, + 1621010700.0, + 1621014240.0, + 1621017900.0, + 1621021500.0, + 1621260900.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275300.0, + 1621278900.0, + 1621345500.0, + 1621349100.0, + 1621352700.0, + 1621356240.0, + 1621359900.0, + 1621363500.0, + 1621367100.0, + 1621433700.0, + 1621437300.0, + 1621440900.0, + 1621444440.0, + 1621448100.0, + 1621451700.0, + 1621518240.0, + 1621521900.0, + 1621525500.0, + 1621529100.0, + 1621532700.0, + 1621536300.0, + 1621539900.0, + 1621606500.0, + 1621610100.0, + 1621613700.0, + 1621617300.0, + 1621620900.0, + 1621624500.0, + 1621863900.0, + 1621867500.0, + 1621871100.0, + 1621874700.0, + 1621878300.0, + 1621881900.0, + 1621885500.0, + 1621952100.0, + 1621955700.0, + 1621959300.0, + 1621962900.0, + 1621966500.0, + 1621970100.0, + 1622036700.0, + 1622040300.0, + 1622043900.0 + ], + "input_window": [ + 114.78, + 114.96, + 115.3216, + 115.31, + 115.455, + 114.98, + 115.665, + 115.6, + 115.5, + 115.61, + 115.73, + 116.185, + 116.66, + 116.74, + 116.425, + 116.59, + 116.53, + 115.885, + 116.51, + 116.16, + 115.76, + 115.38, + 115.98, + 116.54, + 117.99, + 116.59, + 116.28, + 116.77, + 116.43, + 115.79, + 115.41, + 116.71, + 118.195, + 117.74, + 118.23, + 118.56, + 118.93, + 117.89, + 118.67, + 118.35, + 118.68, + 119.17, + 120.14, + 120.45, + 122.12, + 123.34, + 122.98, + 122.8, + 123.1, + 122.91, + 122.07, + 122.555, + 122.74, + 122.3, + 122.995, + 122.57, + 123.5, + 124.32, + 123.98, + 123.87, + 125.04, + 125.29, + 124.47, + 126.72, + 126.06, + 126.56, + 126.36, + 125.62, + 125.62, + 126.01, + 125.42, + 126.19, + 126.92, + 127.275, + 127.54, + 128.07, + 127.885, + 128.27, + 127.73, + 126.51, + 126.93, + 126.61, + 125.38, + 126.9, + 126.61, + 127.025, + 127.14, + 126.57, + 127.96, + 128.78, + 128.65, + 128.64, + 129, + 129.1643, + 129.03, + 128.72, + 128.45, + 128.31, + 128.61, + 129.17, + 129.74, + 129.95, + 129.98, + 128.24, + 128.25, + 128.11, + 127.94, + 127.71, + 127.71, + 123.52, + 124.24, + 124.7401, + 125.5, + 124.61, + 124.62, + 123.91, + 124.27, + 124.5, + 123.67, + 123.94, + 123.98, + 123.175, + 125.28, + 125.69, + 125.7, + 125.12, + 125.53, + 125.5133, + 125.3, + 125.64, + 125.79, + 125.55, + 126.16, + 126.78, + 126.73, + 126.05, + 124.97, + 124.71, + 124.9, + 124.57, + 123.8, + 123.55, + 122.57, + 122.34 + ], + "output_timestamps": [ + 1622044200.0, + 1622047800.0, + 1622051400.0, + 1622055000.0, + 1622058600.0, + 1622125200.0, + 1622128800.0, + 1622132400.0, + 1622136000.0, + 1622139600.0, + 1622143200.0, + 1622209800.0, + 1622213340.0, + 1622217000.0, + 1622220600.0, + 1622224200.0, + 1622227800.0, + 1622231400.0, + 1622557200.0, + 1622560800.0, + 1622564400.0, + 1622568000.0, + 1622571600.0, + 1622575200.0, + 1622641800.0, + 1622645340.0 + ], + "output_window": [ + 122.495, + 122.73, + 123.26, + 123.68, + 123.98, + 125.01, + 125.53, + 125.32, + 124.88, + 124.82, + 125.43, + 124.9, + 125.0654, + 125.05, + 124.74, + 125.3, + 125.225, + 125.56, + 128.61, + 129.085, + 129.56, + 129.12, + 129.92, + 130.2, + 128.5, + 128.81 + ], + "text": { + "content": "Eastman Chemical (EMN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN - Free Report) is a Basic Materials stock that has seen a price change of 23.43% so far this year. The specialty chemicals maker is paying out a dividend of $0.69 per share at the moment, with a dividend yield of 2.23% compared to the Chemical - Diversified industry's yield of 1.4% and the S&P 500's yield of 1.3%.\nIn terms of dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. Eastman Chemical has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 8.98%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 44%, meaning it paid out 44% of its trailing 12-month EPS as dividend.\nEMN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $8.66 per share, which represents a year-over-year growth rate of 40.81%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EMN presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622043904000, + "published_utc": "2021-05-26T15:45:04Z", + "article_url": "http://www.zacks.com/stock/news/1609199/eastman-chemical-emn-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1609199", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.192620302607902, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8858446341608857, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.223383864784806, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.41315999999999, + 115.53566000000001, + 115.6695, + 115.8125, + 115.90949999999998, + 116.0705, + 116.157, + 116.1855, + 116.2865, + 116.34150000000002, + 116.34450000000001, + 116.26399999999998, + 116.196, + 116.176, + 116.33250000000001, + 116.33250000000001, + 116.3075, + 116.396, + 116.388, + 116.351, + 116.31599999999999, + 116.449, + 116.67049999999999, + 116.7905, + 116.8145, + 117.0115, + 117.27649999999998, + 117.3885, + 117.6125, + 117.8685, + 118.19550000000001, + 118.44149999999999, + 118.636, + 118.90700000000001, + 119.296, + 119.774, + 120.17900000000002, + 120.67, + 121.11299999999999, + 121.569, + 121.90799999999999, + 122.24650000000001, + 122.5065, + 122.69149999999999, + 122.779, + 122.702, + 122.75399999999999, + 122.90599999999999, + 122.994, + 123.08999999999999, + 123.38700000000001, + 123.6605, + 123.8335, + 124.27550000000001, + 124.58200000000002, + 124.981, + 125.26699999999998, + 125.397, + 125.56099999999999, + 125.775, + 125.81299999999999, + 125.90299999999999, + 126.148, + 126.2035, + 126.35149999999999, + 126.50250000000001, + 126.65500000000002, + 126.92, + 127.13100000000001, + 127.18100000000001, + 127.33200000000002, + 127.374, + 127.22, + 127.1825, + 127.08950000000002, + 126.98499999999999, + 126.9105, + 126.7405, + 126.7635, + 126.9905, + 127.1625, + 127.3655, + 127.72749999999999, + 127.95393000000001, + 128.19593, + 128.36543, + 128.49642999999998, + 128.67043, + 128.73543, + 128.77443, + 128.88343, + 129.01443, + 129.11243, + 129.01999999999998, + 128.94199999999998, + 128.881, + 128.83, + 128.76999999999998, + 128.68, + 128.11499999999998, + 127.56499999999998, + 127.04400999999999, + 126.59601, + 126.23301000000001, + 125.87001000000001, + 125.45000999999999, + 125.08300999999999, + 124.76201, + 124.35801000000001, + 124.40001, + 124.37401, + 124.21750000000002, + 124.19550000000001, + 124.30349999999999, + 124.4115, + 124.5325, + 124.6585, + 124.75983000000001, + 124.92283, + 125.09283, + 125.27383, + 125.51133, + 125.59932999999998, + 125.70833, + 125.81133, + 125.90432999999999, + 125.84832999999999, + 125.76799999999999, + 125.728, + 125.62100000000001, + 125.422, + 125.22199999999998, + 124.86300000000001, + 124.41900000000001 + ], + "in_sma_50": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.635432, + 117.787332, + 117.9357, + 118.07549999999999, + 118.2263, + 118.37809999999999, + 118.53479999999999, + 118.7092, + 118.8788, + 119.044, + 119.23019999999998, + 119.4123, + 119.5685, + 119.76809999999999, + 119.9608, + 120.1602, + 120.3568, + 120.55149999999999, + 120.73370000000001, + 120.9307, + 121.12389999999999, + 121.3401, + 121.55890000000001, + 121.7736, + 121.96459999999999, + 122.1942, + 122.4263, + 122.65630000000002, + 122.8823, + 123.0967, + 123.32710000000002, + 123.52510000000001, + 123.6688, + 123.85199999999999, + 124.01960000000001, + 124.18889999999999, + 124.35310000000001, + 124.5267, + 124.7125, + 124.92109999999998, + 125.1205, + 125.3099, + 125.4871, + 125.66138600000001, + 125.799586, + 125.907186, + 126.016586, + 126.12678600000001, + 126.236986, + 126.36218600000001, + 126.515586, + 126.66348599999999, + 126.80828600000001, + 126.927086, + 127.032186, + 127.14298600000001, + 127.23178600000001, + 127.299586, + 127.37418600000001, + 127.367186, + 127.35118600000001, + 127.34018800000001, + 127.36078800000001, + 127.318588, + 127.289788, + 127.23678799999999, + 127.19498800000001, + 127.17258800000002, + 127.133588, + 127.09218800000001, + 127.06338800000002, + 127.00308799999999, + 126.970288, + 126.938588, + 126.901788, + 126.842788, + 126.79568800000001, + 126.74055399999999, + 126.69195400000001, + 126.674554, + 126.651754, + 126.63055399999999, + 126.64615400000001, + 126.643754, + 126.64615399999998, + 126.626654, + 126.583254, + 126.546054, + 126.484854, + 126.40065400000002, + 126.303654, + 126.201854, + 126.07325399999999, + 125.93676799999999 + ], + "in_sma_200": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.5794431372549, + 117.67512692307693, + 117.77069056603773, + 117.85456666666667, + 117.94802909090909, + 118.03056428571428, + 118.12651929824561, + 118.23330344827586, + 118.33070508474576, + 118.42302666666666, + 118.53150163934426, + 118.64050967741935, + 118.73304126984127, + 118.8578375, + 118.96864, + 119.0836606060606, + 119.19226268656716, + 119.28678823529411, + 119.37857391304348, + 119.47330857142857, + 119.5570647887324, + 119.64918888888889, + 119.74878904109589, + 119.85049459459461, + 119.95302133333334, + 120.05982368421053, + 120.16144935064935, + 120.26540512820513, + 120.35989367088608, + 120.43677, + 120.51693333333334, + 120.59123902439026, + 120.64893493975904, + 120.72335238095238, + 120.79260705882353, + 120.86507674418604, + 120.93720229885056, + 121.00121136363637, + 121.0794, + 121.16496222222223, + 121.24721538461539, + 121.32757173913043, + 121.41007096774193, + 121.49256276595744, + 121.57190421052633, + 121.64636354166667, + 121.71650412371135, + 121.78378469387755, + 121.85273636363637, + 121.92590899999999, + 122.00327623762377, + 122.08118529411765, + 122.15787281553398, + 122.21635480769231, + 122.2738180952381, + 122.32887641509434, + 122.38131682242991, + 122.43065648148148, + 122.47909082568808, + 122.48855363636365, + 122.50433243243243, + 122.52429464285714, + 122.55062831858406, + 122.56869298245614, + 122.58653043478262, + 122.59793965517242, + 122.61223076923076, + 122.62822881355932, + 122.6369831932773, + 122.64784166666666, + 122.65885123966942, + 122.66308196721312, + 122.68435772357724, + 122.70859677419355, + 122.732528, + 122.75147619047618, + 122.77335433070867, + 122.79476015625, + 122.81418062015504, + 122.83591769230769, + 122.8584679389313, + 122.87885833333333, + 122.90352857142857, + 122.93245746268657, + 122.9605874074074, + 122.98330367647058, + 122.99780510948905, + 123.01021231884057, + 123.02380791366907, + 123.03485214285715, + 123.04027872340426, + 123.04386830985915, + 123.04055454545454, + 123.03568958333332 + ], + "in_ema_10": [ + 114.78, + 114.81272727272727, + 114.90524958677685, + 114.97884057099924, + 115.06541501263573, + 115.04988501033831, + 115.1617240993677, + 115.24141062675538, + 115.28842687643622, + 115.34689471708417, + 115.41655022306887, + 115.55626836432907, + 115.75694684354195, + 115.93568378107977, + 116.024650366338, + 116.12744120882199, + 116.2006337163089, + 116.14324576788908, + 116.20992835554561, + 116.20085047271914, + 116.12069584131565, + 115.98602387016734, + 115.98492862104601, + 116.08585068994672, + 116.43205965541095, + 116.46077608169986, + 116.42790770320897, + 116.49010630262552, + 116.47917788396633, + 116.35387281415427, + 116.18225957521713, + 116.2782123797231, + 116.62671921977343, + 116.82913390708735, + 117.08383683307147, + 117.35223013614939, + 117.63909738412222, + 117.68471604155454, + 117.8638585794537, + 117.95224792864393, + 118.0845664870723, + 118.28191803487732, + 118.61975111944507, + 118.95252364318233, + 119.528428435331, + 120.22144144708898, + 120.72299754761825, + 121.1006343571422, + 121.46415538311635, + 121.72703622254973, + 121.78939327299523, + 121.928594496087, + 122.07612276952571, + 122.11682772052103, + 122.27649540769902, + 122.32985987902646, + 122.54261262829436, + 122.86577396860446, + 123.06836051976728, + 123.21411315253687, + 123.54609257934834, + 123.86316665583045, + 123.97349999113399, + 124.47286362910961, + 124.7614338783624, + 125.08844590047832, + 125.3196375549368, + 125.37424890858465, + 125.41893092520561, + 125.52639802971368, + 125.5070529334021, + 125.63122512732897, + 125.86554783145097, + 126.12181186209624, + 126.379664250806, + 126.68699802338672, + 126.90481656458913, + 127.15303173466383, + 127.25793505563402, + 127.12194686370056, + 127.08704743393682, + 127.00031153685738, + 126.70570943924695, + 126.7410349957475, + 126.71721045106612, + 126.77317218723591, + 126.83986815319301, + 126.79080121624882, + 127.00338281329448, + 127.3264041199682, + 127.56705791633762, + 127.76213829518532, + 127.98720405969708, + 128.2012215033885, + 128.3519085027724, + 128.41883422954103, + 128.42450073326083, + 128.4036824181225, + 128.44119470573656, + 128.57370475923898, + 128.78575843937733, + 128.9974387231269, + 129.1760862280129, + 129.00588873201056, + 128.86845441709954, + 128.73055361399054, + 128.58681659326498, + 128.4273953944895, + 128.29695986821866, + 127.42842171036071, + 126.8487086721133, + 126.46532527718361, + 126.28981159042294, + 125.98439130125513, + 125.73632015557237, + 125.40426194546829, + 125.19803250083768, + 125.07111750068538, + 124.81636886419712, + 124.65702907070673, + 124.53393287603278, + 124.28685417129954, + 124.46742614015416, + 124.68971229648974, + 124.87340096985524, + 124.91823715715428, + 125.0294667649444, + 125.11743644404541, + 125.15062981785533, + 125.2396062146089, + 125.33967781195273, + 125.3779182097795, + 125.52011489891049, + 125.74918491729039, + 125.9275149323285, + 125.94978494463241, + 125.77164222742651, + 125.57861636789441, + 125.4552315737318, + 125.29428037850784, + 125.02259303696096, + 124.7548488484226, + 124.35760360325484, + 123.99076658448124 + ], + "in_ema_50": [ + 114.78, + 114.7870588235294, + 114.8080212226067, + 114.82770666485742, + 114.85230640349046, + 114.85731399551045, + 114.88898795647083, + 114.91687078170727, + 114.93973859418935, + 114.96602335520153, + 114.99598322362499, + 115.04261133250245, + 115.10603833907098, + 115.17011526695055, + 115.21932643295249, + 115.27307833754259, + 115.32236938312914, + 115.34443332888878, + 115.3901418257951, + 115.42033234243058, + 115.43365264272744, + 115.43154861752245, + 115.45305651487452, + 115.49568174958532, + 115.59349815156236, + 115.63257665542267, + 115.65796580619042, + 115.70157499026138, + 115.7301406769178, + 115.7324881013524, + 115.71984150914251, + 115.75867125388203, + 115.85421355765136, + 115.92816596715522, + 116.01843396844326, + 116.11810322458275, + 116.22837368636382, + 116.29353550258486, + 116.38673018875801, + 116.4637211617479, + 116.55063405736563, + 116.65335429041012, + 116.79008549470777, + 116.93361155373883, + 117.13699933594515, + 117.38025426394731, + 117.59985213594938, + 117.80377950316705, + 118.01147442461148, + 118.20357346678357, + 118.35519803671362, + 118.51989615292094, + 118.68539042143384, + 118.82713981667173, + 118.99058531405716, + 119.13095451742747, + 119.3022896343911, + 119.49906258990518, + 119.67478562559518, + 119.83930383635615, + 120.04325270551867, + 120.24900750138067, + 120.41453661897359, + 120.66180969273933, + 120.87350343027896, + 121.09650329575823, + 121.3029149312187, + 121.4722123848964, + 121.6348707227436, + 121.80644441989091, + 121.94815248185597, + 122.11449944335182, + 122.30295044557333, + 122.49793278104104, + 122.69566090727473, + 122.90641930306788, + 123.10165776177111, + 123.3043378495448, + 123.47789322799403, + 123.59679937591585, + 123.72751312587994, + 123.84055182682583, + 123.9009223434209, + 124.0185332319142, + 124.12015937968228, + 124.23407469812612, + 124.34803255310158, + 124.43516853141132, + 124.57339721645401, + 124.73836203149503, + 124.89175959888739, + 125.03874941853887, + 125.19409257859617, + 125.34978698727866, + 125.49410906620892, + 125.62061459302426, + 125.73157088349389, + 125.83268575080785, + 125.9416000350899, + 126.06820395528246, + 126.2121959570361, + 126.35877650774057, + 126.5007852721429, + 126.56898977127456, + 126.6349117410285, + 126.69275833941956, + 126.74166977708938, + 126.77964351132118, + 126.81612807950467, + 126.68686815481821, + 126.59091254090379, + 126.51833165694678, + 126.47839708216456, + 126.4051266083542, + 126.3351216433207, + 126.24001883377872, + 126.16276319323838, + 126.09755679350353, + 126.00235848787594, + 125.92148168442982, + 125.84534514778552, + 125.7406257302253, + 125.72256197609882, + 125.72128503585965, + 125.72045032857105, + 125.69690325686238, + 125.69035803110307, + 125.68341457890295, + 125.66837871306362, + 125.66726582235523, + 125.67207892736091, + 125.6672915184448, + 125.68661341968226, + 125.72949132479276, + 125.76872695911462, + 125.77975727444345, + 125.74800208721038, + 125.70729612300606, + 125.67563745151563, + 125.63227912008365, + 125.56042503694313, + 125.48158483941594, + 125.3674050417918, + 125.24868327544702 + ], + "in_ema_200": [ + 114.78, + 114.78179104477613, + 114.78716227816145, + 114.79236464355289, + 114.79895803018421, + 114.80075944281919, + 114.80935885134835, + 114.81722592745433, + 114.82401969932046, + 114.83184039882971, + 114.84077731028414, + 114.85415266043057, + 114.87212129067505, + 114.89070714847928, + 114.9059737440168, + 114.92273022417585, + 114.93872295826367, + 114.94813865022125, + 114.96367955917428, + 114.97558324515265, + 114.98338838699193, + 114.98733477120098, + 114.99721203715919, + 115.01256316116756, + 115.04218939836987, + 115.05759049888361, + 115.06975377750169, + 115.08667165036238, + 115.10003810160256, + 115.10690339412393, + 115.10991928074958, + 115.12584048193615, + 115.15637938261341, + 115.18208705044812, + 115.21241454248347, + 115.24572385051847, + 115.28238331469242, + 115.3083297493721, + 115.34177920460225, + 115.37171174983008, + 115.40463004087655, + 115.44209640862903, + 115.48884171799591, + 115.53820647702084, + 115.60369695983655, + 115.68067509953967, + 115.75330519805172, + 115.82342156424026, + 115.89582532977022, + 115.96561811255857, + 116.02635823084158, + 116.09131984048494, + 116.15747586197266, + 116.21859550513712, + 116.28602241553376, + 116.34854955567772, + 116.4197082665665, + 116.49831813456086, + 116.57276273023687, + 116.64537205630418, + 116.72890069255986, + 116.8140857602956, + 116.89026401143694, + 116.9880723297311, + 117.0783402667487, + 117.17268513971638, + 117.2641012079779, + 117.34724447954032, + 117.42956045486828, + 117.51493796278005, + 117.59359529648374, + 117.67913166169286, + 117.77108060038249, + 117.86564696256774, + 117.96190918184567, + 118.06248719993677, + 118.16022364570856, + 118.2608184353035, + 118.35503914739004, + 118.43618303647075, + 118.52069862814767, + 118.60118918906163, + 118.66864004290183, + 118.75054412207695, + 118.8287476631508, + 118.9103024127712, + 118.99218995095258, + 119.06759104596799, + 119.15607272710264, + 119.25183319747973, + 119.34534729501725, + 119.4378314015345, + 119.53297735773813, + 119.62881141388004, + 119.72235557891607, + 119.81188437912586, + 119.89783577833853, + 119.98153890492223, + 120.06739423920162, + 120.15796743085136, + 120.25331103850458, + 120.34979550578315, + 120.44561843607387, + 120.52317447153584, + 120.60005830763997, + 120.67478409562366, + 120.74707480113986, + 120.81635763893948, + 120.88495109526845, + 120.91117048735534, + 120.9442931690732, + 120.98206239127148, + 121.02701699434341, + 121.062668566539, + 121.09806489921026, + 121.12604435294946, + 121.15732749371614, + 121.19058791666424, + 121.21525868366261, + 121.24237053755652, + 121.2696106317102, + 121.28856972990214, + 121.32828545398272, + 121.37168559871921, + 121.41475340370708, + 121.45162152904334, + 121.49220240935136, + 121.53221333065136, + 121.56970374527175, + 121.6102042055178, + 121.6517942134231, + 121.69058233070248, + 121.73505414830744, + 121.78525261449344, + 121.8344540810159, + 121.87639981155307, + 121.90718190298041, + 121.93507064026419, + 121.96457242493818, + 121.99049707742637, + 122.00850208163108, + 122.02384036937605, + 122.02927479356137, + 122.03236658666027 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.05429083205493157, + 0.08403242048275672, + 0.11794355192354544, + 0.10527627824414765, + 0.1487959210509473, + 0.17601164209844455, + 0.18735146181258244, + 0.20287580532864524, + 0.22229942711099682, + 0.27128033389647044, + 0.3444559123307158, + 0.40424354885519165, + 0.42135074500566816, + 0.4431144941833196, + 0.4503298020098754, + 0.399397865953631, + 0.4047999346736333, + 0.3764989921075568, + 0.3181264702440103, + 0.23845424974983587, + 0.22117881489258195, + 0.24979573841022784, + 0.3850392455718037, + 0.37493043499387113, + 0.33800837046707954, + 0.3443171988809155, + 0.3182136633204493, + 0.2430816777580418, + 0.15113403462216013, + 0.18107666140033984, + 0.3209339711393824, + 0.39055512297322537, + 0.479739157908881, + 0.5704703629677539, + 0.6645706476951716, + 0.6477595243597278, + 0.6894287636341261, + 0.688691799947307, + 0.7065908534696206, + 0.7516503301213504, + 0.8557664405451106, + 0.9523159123523897, + 1.1503268556503627, + 1.3896764339533263, + 1.5326463151427987, + 1.612834725588769, + 1.681212144307537, + 1.7004683880979456, + 1.6291680846505585, + 1.593429464175827, + 1.562028214924382, + 1.4845254901270977, + 1.4623279081334886, + 1.394368800780839, + 1.3994222773474831, + 1.45284682705244, + 1.4510245018691137, + 1.4242859336842457, + 1.480439067628481, + 1.527505607697293, + 1.4815605253272963, + 1.6081669647772685, + 1.6363837824115564, + 1.6797287673682035, + 1.67859188928729, + 1.599540581511235, + 1.5193774135213118, + 1.470367781466308, + 1.368148066534701, + 1.3338944657588172, + 1.3500901407548298, + 1.3757125056006458, + 1.401248973720854, + 1.4475667310945681, + 1.4526012506199066, + 1.4707040650557843, + 1.4250500984165768, + 1.2757194966517886, + 1.1776887460195127, + 1.0619360069655244, + 0.8610250460888551, + 0.8150574836232067, + 0.7466207041002804, + 0.7175990596980029, + 0.695857326223873, + 0.6254231210663761, + 0.6739954888653017, + 0.7697830079229817, + 0.8256873831627871, + 0.8592798437277196, + 0.9045243089141621, + 0.9427708350982584, + 0.9512788446715916, + 0.9223745348538586, + 0.8676788558245221, + 0.8037699465471349, + 0.768470716240941, + 0.7767294877533004, + 0.8198185026105307, + 0.8609871780387266, + 0.8858231809748816, + 0.7563833179650601, + 0.6471482877668677, + 0.543022286468954, + 0.44169254429573357, + 0.3389220335412517, + 0.2545414677530857, + -0.1487144338502162, + -0.40552501848128486, + -0.5622145076539908, + -0.6179511215909628, + -0.7255743818368501, + -0.8008282252564385, + -0.9072997182460654, + -0.9516600079872575, + -0.9572225141037336, + -1.0168829104730008, + -1.030498515486272, + -1.0262315562745954, + -1.0754100747694366, + -0.9337646396896986, + -0.7794411262831602, + -0.648852149952873, + -0.5854123291818212, + -0.4963308476183812, + -0.42221366579383357, + -0.3763484815632694, + -0.30900284170670034, + -0.24075195188508758, + -0.20368071966719015, + -0.12365419049741888, + -0.010087488834514602, + 0.07501562487669844, + 0.08659196040683526, + 0.008521089834644613, + -0.07348339383115388, + -0.12173780816952728, + -0.1844814341250185, + -0.2929616945274631, + -0.3945577766715189, + -0.5478360999846927, + -0.6800303863413433 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.013155602308421523, + 0.027330965943288564, + 0.045453483139339945, + 0.05741804216030148, + 0.07569361793843064, + 0.09575722277043343, + 0.11407607057886324, + 0.13183601752881965, + 0.1499286994452551, + 0.1741990263354982, + 0.20825040353454172, + 0.2474490325986717, + 0.282229375080071, + 0.31440639890072075, + 0.3415910795225517, + 0.35315243680876757, + 0.36348193638174076, + 0.36608534752690397, + 0.3564935720703253, + 0.33288570760622743, + 0.3105443290634983, + 0.29839461093284425, + 0.31572353786063617, + 0.3275649172872832, + 0.3296536079232425, + 0.3325863261147771, + 0.32971179355591157, + 0.31238577039633764, + 0.28013542324150215, + 0.2603236708732697, + 0.2724457309264922, + 0.29606760933583887, + 0.3328019190504473, + 0.38033560783390863, + 0.43718261580616125, + 0.4792979975168746, + 0.5213241507403249, + 0.5547976805817213, + 0.5851563151593012, + 0.6184551181517111, + 0.665917382630391, + 0.7231970885747907, + 0.8086230419899051, + 0.9248337203825894, + 1.0463962393346313, + 1.159683936585459, + 1.2639895781298747, + 1.3512853401234888, + 1.4068618890289029, + 1.4441754040582877, + 1.4677459662315067, + 1.471101871010625, + 1.4693470784351976, + 1.4543514229043262, + 1.4433655937929575, + 1.445261840444854, + 1.446414372729706, + 1.441988684920614, + 1.4496787614621875, + 1.4652441307092086, + 1.4685074096328263, + 1.4964393206617148, + 1.5244282130116833, + 1.5554883238829875, + 1.580109036963848, + 1.5839953458733256, + 1.571071759402923, + 1.5509309638156004, + 1.5143743843594206, + 1.4782784006393, + 1.452640748662406, + 1.437255100050054, + 1.4300538747842142, + 1.433556446046285, + 1.4373654069610096, + 1.4440331385799645, + 1.440236530547287, + 1.4073331237681876, + 1.3614042482184527, + 1.301510599967867, + 1.2134134891920647, + 1.1337422880782932, + 1.0563179712826907, + 0.9885741889657532, + 0.9300308164173773, + 0.8691092773471771, + 0.830086519650802, + 0.818025817305238, + 0.8195581304767479, + 0.8275024731269423, + 0.8429068402843862, + 0.8628796392471607, + 0.8805594803320469, + 0.8889224912364093, + 0.8846737641540319, + 0.8684930006326526, + 0.8484885437543103, + 0.8341367325541084, + 0.8312730865653929, + 0.8372159048600597, + 0.8469373600830241, + 0.8288265516594314, + 0.7924908988809187, + 0.7425971763985257, + 0.6824162499779673, + 0.6137174066906242, + 0.5418822189031165, + 0.40376288835245, + 0.24190530698570303, + 0.08108134405776427, + -0.058725149071981134, + -0.19209499562495494, + -0.3138416415512517, + -0.4325332568902145, + -0.5363586071096231, + -0.6205313885084452, + -0.6998016929013564, + -0.7659410574183396, + -0.8179991571895908, + -0.86948134070556, + -0.8823380005023879, + -0.8617586256585423, + -0.8191773305174086, + -0.7724243302502912, + -0.7172056337239093, + -0.6582072401378942, + -0.6018354884229693, + -0.5432689590797155, + -0.48276555764078993, + -0.42694859004607, + -0.3662897101363398, + -0.2950492658759748, + -0.22103628772544018, + -0.1595106380989851, + -0.12590429251225915, + -0.1154201127760381, + -0.11668365185473595, + -0.13024320830879246, + -0.1627869055525266, + -0.20914107977632507, + -0.2768800838179986, + -0.3575101443226676 + ], + "in_upper_bb": [ + NaN, + 115.12455844122714, + 115.57218849132003, + 115.628318739555, + 115.73091530408234, + 115.66246184266467, + 115.83728741730388, + 115.90159442067801, + 115.9079811617747, + 115.93963448468227, + 115.99535357755936, + 116.20020257807182, + 116.53007448992525, + 116.77638575418034, + 116.8649685569643, + 116.97146202336192, + 117.04154738191616, + 117.01129169737507, + 117.06172310913048, + 117.05567406855889, + 117.00203108168337, + 116.96489940539844, + 116.9626885520761, + 117.01446295506585, + 117.44406502207244, + 117.42438313337567, + 117.42898008432844, + 117.47162957851224, + 117.45877375200693, + 117.44587613263732, + 117.47597649900675, + 117.51222761314655, + 117.84856203552243, + 118.01042584207958, + 118.28802648058625, + 118.60318289357092, + 118.96868845533274, + 119.07771990009252, + 119.31579580356791, + 119.46478151168992, + 119.62048493563006, + 119.7843714612598, + 120.17636477303245, + 120.60392097568608, + 121.4090498480906, + 122.41718520064748, + 123.11111625629688, + 123.66772556060347, + 124.17039465255732, + 124.46654935172184, + 124.4483482962908, + 124.5794054053146, + 124.80888572985539, + 124.88339943151533, + 125.04581569825054, + 125.1238141462179, + 125.31818192926286, + 125.45154070897473, + 125.53050430649255, + 125.42399919424085, + 125.45692492710731, + 125.48782042173028, + 125.415685922643, + 125.8761732462158, + 126.24323887204972, + 126.70151122559425, + 127.04998904985843, + 127.21608222446797, + 127.36716784111489, + 127.54426798620953, + 127.5317625379532, + 127.62919627045994, + 127.82075888040235, + 127.94554177818105, + 128.14234393308007, + 128.29136560570214, + 128.45242656239094, + 128.7272475957213, + 128.78960949589302, + 128.6257611353999, + 128.61772679221065, + 128.59263219398696, + 128.45977440482721, + 128.47136530496186, + 128.47449363858817, + 128.50111008651658, + 128.53887154896353, + 128.5033796706275, + 128.59104687245474, + 128.85874709086272, + 128.96907423150782, + 129.1231871508846, + 129.3568154599118, + 129.59348580790825, + 129.7706343230396, + 129.8499521802726, + 129.9041997751668, + 129.90843916978355, + 129.98934581287637, + 130.1283468437067, + 130.36738150985505, + 130.5858643681303, + 130.54831536023002, + 130.49480339072264, + 130.37817512514962, + 130.2975321909442, + 130.22261513874994, + 130.0190242980624, + 130.04166710720335, + 131.11919737453175, + 131.48937872332266, + 131.6375981553486, + 131.60118807487098, + 131.58578398033248, + 131.52418923987764, + 131.5158470291304, + 131.44640973957064, + 131.336691342783, + 131.2026343666454, + 130.90176963522464, + 130.4145862344597, + 129.82408141754775, + 129.05568116001135, + 128.68025420125537, + 128.26177823334058, + 127.7824344718549, + 127.31208714754374, + 126.83434914399237, + 126.21146687671667, + 126.28490822392534, + 126.41040678877147, + 126.48291567365776, + 126.59544036993603, + 126.89336396873476, + 127.13873554669497, + 127.20421721867211, + 127.19297103414232, + 127.18851362366404, + 127.10900118315338, + 127.05781479564962, + 127.08109005693997, + 127.00646039452137, + 127.29432719968509, + 127.48315656231308 + ], + "in_lower_bb": [ + NaN, + 114.61544155877287, + 114.46887817534663, + 114.557481260445, + 114.59972469591764, + 114.606404824002, + 114.58316972555326, + 114.61630557932199, + 114.66348550489195, + 114.69668551531771, + 114.71584642244063, + 114.64923075526151, + 114.50940243315165, + 114.43741424581965, + 114.4579114430357, + 114.46748797663808, + 114.49275850043679, + 114.53610830262491, + 114.56318215402742, + 114.60398593144109, + 114.75562891831662, + 114.8347605946016, + 114.90281144792392, + 114.97403704493416, + 114.79793497792758, + 114.97861686662435, + 115.03551991567154, + 115.10987042148771, + 115.21572624799306, + 115.2466238673627, + 115.18452350099327, + 115.20077238685347, + 115.01793796447757, + 114.95607415792041, + 114.85897351941374, + 114.74081710642908, + 114.61531154466726, + 114.70678009990746, + 114.68470419643211, + 114.75471848831009, + 114.89101506436992, + 115.10612853874018, + 115.13013522696752, + 115.09357902431391, + 114.7014501519094, + 114.36831479935253, + 114.34438374370315, + 114.39077443939654, + 114.55510534744269, + 114.97095064827816, + 115.65515170370922, + 116.10859459468541, + 116.3336142701446, + 116.71510056848467, + 117.02918430174945, + 117.35218585378213, + 117.61481807073713, + 118.12445929102523, + 118.57649569350743, + 119.23500080575917, + 119.8380750728927, + 120.41917957826973, + 120.92431407735701, + 121.09082675378421, + 121.1177611279503, + 120.98148877440575, + 120.97101095014159, + 121.08691777553206, + 121.18783215888509, + 121.32073201379048, + 121.66823746204679, + 121.93430372954003, + 122.16074111959766, + 122.53345822181893, + 122.79115606691994, + 123.19213439429784, + 123.46957343760903, + 123.58975240427871, + 123.90239050410698, + 124.33023886460009, + 124.52727320778932, + 124.68436780601303, + 124.9082255951728, + 124.91463469503816, + 124.9665063614118, + 124.98638991348344, + 125.02662845103644, + 125.1571203293725, + 125.30345312754528, + 125.31275290913729, + 125.52542576849214, + 125.61631284911545, + 125.59068454008825, + 125.54294419209177, + 125.5147956769604, + 125.50047781972741, + 125.50273022483321, + 125.50249083021639, + 125.50958418712368, + 125.63658315629327, + 125.67854849014495, + 125.7940656318697, + 126.29161463976995, + 126.47912660927734, + 126.75975487485037, + 126.94889780905582, + 127.10381486125006, + 127.4214057019376, + 127.37376289279665, + 125.77023262546827, + 124.95905127667737, + 124.42084184465136, + 124.10725192512899, + 123.66722601966751, + 123.28782076012239, + 122.81516297086955, + 122.46660026042936, + 122.19531865721697, + 121.83537563335457, + 121.61324036477535, + 121.5244237655403, + 121.43742858245224, + 121.73582883998861, + 121.85625579874464, + 122.01973176665946, + 122.20007552814509, + 122.42942285245624, + 122.6874908560076, + 123.06937312328331, + 123.20793177607463, + 123.23743321122853, + 123.24591432634226, + 123.19938963006396, + 123.11846603126524, + 123.08409445330504, + 123.2326127813279, + 123.31385896585772, + 123.33931637633601, + 123.5418288168466, + 123.65601520435038, + 123.61473994306006, + 123.7268696054786, + 123.16800280031492, + 122.64417343768694 + ], + "out_sma_10": [ + 122.495, + 122.61250000000001, + 122.82833333333333, + 123.04125, + 123.229, + 123.52583333333332, + 123.81214285714286, + 124.000625, + 124.09833333333333, + 124.17049999999999, + 124.46400000000001, + 124.68100000000001, + 124.86154000000002, + 124.99854, + 125.07454, + 125.10354, + 125.07304000000002, + 125.09703999999999, + 125.47004, + 125.89654, + 126.30954000000001, + 126.73154, + 127.21700000000001, + 127.732, + 128.108, + 128.459 + ], + "out_sma_50": [ + 122.495, + 122.61250000000001, + 122.82833333333333, + 123.04125, + 123.229, + 123.52583333333332, + 123.81214285714286, + 124.000625, + 124.09833333333333, + 124.17049999999999, + 124.285, + 124.33625, + 124.39233846153846, + 124.43931428571429, + 124.45936, + 124.5119, + 124.55384705882352, + 124.60974444444443, + 124.82028421052631, + 125.03352, + 125.24906666666666, + 125.42501818181819, + 125.62045217391304, + 125.81126666666667, + 125.918816, + 126.03001538461538 + ], + "out_sma_200": [ + 122.495, + 122.61250000000001, + 122.82833333333333, + 123.04125, + 123.229, + 123.52583333333332, + 123.81214285714286, + 124.000625, + 124.09833333333333, + 124.17049999999999, + 124.285, + 124.33625, + 124.39233846153846, + 124.43931428571429, + 124.45936, + 124.5119, + 124.55384705882352, + 124.60974444444443, + 124.82028421052631, + 125.03352, + 125.24906666666666, + 125.42501818181819, + 125.62045217391304, + 125.81126666666667, + 125.918816, + 126.03001538461538 + ], + "out_ema_10": [ + 122.495, + 122.53772727272727, + 122.66904958677685, + 122.85285875281741, + 123.05779352503242, + 123.4127401568447, + 123.79769649196385, + 124.0744789479704, + 124.22093732106669, + 124.32985780814548, + 124.52988366120994, + 124.59717754098995, + 124.68230889717358, + 124.7491618249602, + 124.7474960386038, + 124.84795130431219, + 124.91650561261905, + 125.03350459214285, + 125.6837764844805, + 126.3021807600295, + 126.89451153093323, + 127.29914579803628, + 127.77566474384786, + 128.21645297223915, + 128.26800697728657, + 128.36655116323448 + ], + "out_ema_50": [ + 122.495, + 122.50421568627452, + 122.53385428681277, + 122.57880117752599, + 122.63375015095635, + 122.7269364195463, + 122.83686048152488, + 122.93423850185724, + 123.01054287433342, + 123.08150197730075, + 123.17359993897523, + 123.24130190215268, + 123.3128351608918, + 123.38095927222938, + 123.43425498704391, + 123.50742145814023, + 123.57477747938962, + 123.65262934294297, + 123.84703603537659, + 124.05244638693046, + 124.26842888156064, + 124.45868657247983, + 124.67285572650023, + 124.88960648232376, + 125.03119054184049, + 125.17937914804283 + ], + "out_ema_200": [ + 122.495, + 122.49733830845773, + 122.50492698200541, + 122.51661925084119, + 122.53118025332039, + 122.55584512642167, + 122.5854387072533, + 122.61264827235527, + 122.63520898606318, + 122.65694820013219, + 122.68454075535476, + 122.70658512594825, + 122.73005592071495, + 122.75313994140434, + 122.77290969323117, + 122.79805487041295, + 122.82220357817005, + 122.84944533361114, + 122.90676428551552, + 122.9682392677492, + 123.03382892677658, + 123.09438784292807, + 123.16230438180442, + 123.23233120387602, + 123.28474581876283, + 123.33972347230748 + ], + "out_macd": [ + 0.0, + 0.018746438746433114, + 0.07549938718030091, + 0.1526078295466533, + 0.2352129302092294, + 0.37941677910200156, + 0.5295546461365035, + 0.6243970816064319, + 0.656488481685642, + 0.669363641500567, + 0.7204839103983005, + 0.7100455579916911, + 0.7069699763854516, + 0.6952752047408524, + 0.653459925478117, + 0.6579241947112564, + 0.6479412239427944, + 0.6594595092502118, + 0.904273442077951, + 1.1236658573466514, + 1.320640930764057, + 1.4248163765382174, + 1.5540157556884822, + 1.6598669415675857, + 1.5882703841615609, + 1.5388056125851932 + ], + "out_signal": [ + 0.0, + 0.003749287749286623, + 0.018099307635489482, + 0.04500101201772225, + 0.08304339565602369, + 0.14231807234521926, + 0.21976538710347612, + 0.3006917260040673, + 0.37185107714038224, + 0.43135359001241924, + 0.4891796540895955, + 0.5333528348700147, + 0.5680762631731021, + 0.5935160514866522, + 0.6055048262849452, + 0.6159886999702074, + 0.6223792047647249, + 0.6297952656618223, + 0.6846909009450481, + 0.7724858922253688, + 0.8821168999331065, + 0.9906567952541288, + 1.1033285873409995, + 1.2146362581863168, + 1.2893630833813656, + 1.3392515892221313 + ], + "out_upper_bb": [ + NaN, + 122.94484018715768, + 123.61206372915406, + 124.10653165289747, + 124.47644538958623, + 125.35873722243025, + 126.06932293519641, + 126.34665165616325, + 126.36979761876684, + 126.36015471656553, + 126.49678208691543, + 126.47478443868799, + 126.47939532634187, + 126.47507485627737, + 126.42720349087305, + 126.45892757385027, + 126.47051966795327, + 126.52872934672047, + 127.43691774005165, + 128.21533941834343, + 128.93012869515442, + 129.39052043157034, + 129.9870497758127, + 130.56172423515966, + 130.73334227317565, + 130.96633041966066 + ], + "out_lower_bb": [ + NaN, + 122.28015981284234, + 122.04460293751261, + 121.97596834710254, + 121.98155461041377, + 121.6929294442364, + 121.55496277908931, + 121.65459834383675, + 121.82686904789982, + 121.98084528343445, + 122.07321791308456, + 122.19771556131202, + 122.30528159673504, + 122.4035537151512, + 122.49151650912695, + 122.56487242614972, + 122.63717444969377, + 122.6907595421684, + 122.20365068100097, + 121.85170058165654, + 121.84341130484559, + 122.02201956842963, + 122.09149022418728, + 122.16881576484035, + 122.44919772682437, + 122.5962095803393 + ], + "overall_sma_10": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.41315999999999, + 115.53566000000001, + 115.6695, + 115.8125, + 115.90949999999998, + 116.0705, + 116.157, + 116.1855, + 116.2865, + 116.34150000000002, + 116.34450000000001, + 116.26399999999998, + 116.196, + 116.176, + 116.33250000000001, + 116.33250000000001, + 116.3075, + 116.396, + 116.388, + 116.351, + 116.31599999999999, + 116.449, + 116.67049999999999, + 116.7905, + 116.8145, + 117.0115, + 117.27649999999998, + 117.3885, + 117.6125, + 117.8685, + 118.19550000000001, + 118.44149999999999, + 118.636, + 118.90700000000001, + 119.296, + 119.774, + 120.17900000000002, + 120.67, + 121.11299999999999, + 121.569, + 121.90799999999999, + 122.24650000000001, + 122.5065, + 122.69149999999999, + 122.779, + 122.702, + 122.75399999999999, + 122.90599999999999, + 122.994, + 123.08999999999999, + 123.38700000000001, + 123.6605, + 123.8335, + 124.27550000000001, + 124.58200000000002, + 124.981, + 125.26699999999998, + 125.397, + 125.56099999999999, + 125.775, + 125.81299999999999, + 125.90299999999999, + 126.148, + 126.2035, + 126.35149999999999, + 126.50250000000001, + 126.65500000000002, + 126.92, + 127.13100000000001, + 127.18100000000001, + 127.33200000000002, + 127.374, + 127.22, + 127.1825, + 127.08950000000002, + 126.98499999999999, + 126.9105, + 126.7405, + 126.7635, + 126.9905, + 127.1625, + 127.3655, + 127.72749999999999, + 127.95393000000001, + 128.19593, + 128.36543, + 128.49642999999998, + 128.67043, + 128.73543, + 128.77443, + 128.88343, + 129.01443, + 129.11243, + 129.01999999999998, + 128.94199999999998, + 128.881, + 128.83, + 128.76999999999998, + 128.68, + 128.11499999999998, + 127.56499999999998, + 127.04400999999999, + 126.59601, + 126.23301000000001, + 125.87001000000001, + 125.45000999999999, + 125.08300999999999, + 124.76201, + 124.35801000000001, + 124.40001, + 124.37401, + 124.21750000000002, + 124.19550000000001, + 124.30349999999999, + 124.4115, + 124.5325, + 124.6585, + 124.75983000000001, + 124.92283, + 125.09283, + 125.27383, + 125.51133, + 125.59932999999998, + 125.70833, + 125.81133, + 125.90432999999999, + 125.84832999999999, + 125.76799999999999, + 125.728, + 125.62100000000001, + 125.422, + 125.22199999999998, + 124.86300000000001, + 124.41900000000001, + 123.99550000000002, + 123.66350000000003, + 123.49250000000002, + 123.3895, + 123.29749999999999, + 123.3415, + 123.5145, + 123.69150000000002, + 123.92249999999999, + 124.17049999999999, + 124.46399999999998, + 124.681, + 124.86153999999999, + 124.99854, + 125.07454, + 125.10354, + 125.07304000000002, + 125.09703999999999, + 125.47004000000001, + 125.89654, + 126.30954000000001, + 126.73154, + 127.21700000000001, + 127.73200000000001, + 128.108, + 128.459 + ], + "overall_sma_50": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.635432, + 117.787332, + 117.9357, + 118.07549999999999, + 118.2263, + 118.37809999999999, + 118.53479999999999, + 118.7092, + 118.8788, + 119.044, + 119.23019999999998, + 119.4123, + 119.5685, + 119.76809999999999, + 119.9608, + 120.1602, + 120.3568, + 120.55149999999999, + 120.73370000000001, + 120.9307, + 121.12389999999999, + 121.3401, + 121.55890000000001, + 121.7736, + 121.96459999999999, + 122.1942, + 122.4263, + 122.65630000000002, + 122.8823, + 123.0967, + 123.32710000000002, + 123.52510000000001, + 123.6688, + 123.85199999999999, + 124.01960000000001, + 124.18889999999999, + 124.35310000000001, + 124.5267, + 124.7125, + 124.92109999999998, + 125.1205, + 125.3099, + 125.4871, + 125.66138600000001, + 125.799586, + 125.907186, + 126.016586, + 126.12678600000001, + 126.236986, + 126.36218600000001, + 126.515586, + 126.66348599999999, + 126.80828600000001, + 126.927086, + 127.032186, + 127.14298600000001, + 127.23178600000001, + 127.299586, + 127.37418600000001, + 127.367186, + 127.35118600000001, + 127.34018800000001, + 127.36078800000001, + 127.318588, + 127.289788, + 127.23678799999999, + 127.19498800000001, + 127.17258800000002, + 127.133588, + 127.09218800000001, + 127.06338800000002, + 127.00308799999999, + 126.970288, + 126.938588, + 126.901788, + 126.842788, + 126.79568800000001, + 126.74055399999999, + 126.69195400000001, + 126.674554, + 126.651754, + 126.63055399999999, + 126.64615400000001, + 126.643754, + 126.64615399999998, + 126.626654, + 126.583254, + 126.546054, + 126.484854, + 126.40065400000002, + 126.303654, + 126.201854, + 126.07325399999999, + 125.93676799999999, + 125.806068, + 125.686268, + 125.582468, + 125.48986799999999, + 125.397268, + 125.314068, + 125.22986800000001, + 125.137268, + 125.035268, + 124.96686799999999, + 124.910468, + 124.846268, + 124.788776, + 124.735576, + 124.676176, + 124.71177600000001, + 124.73147599999999, + 124.747874, + 124.81007399999999, + 124.89957399999999, + 124.998374, + 125.102574, + 125.215574, + 125.329574, + 125.42617399999999, + 125.52357400000001 + ], + "overall_sma_200": [ + 114.78, + 114.87, + 115.02053333333333, + 115.0929, + 115.16532, + 115.13443333333333, + 115.21022857142857, + 115.25895, + 115.28573333333333, + 115.31815999999999, + 115.3556, + 115.42471666666667, + 115.51973846153845, + 115.6069, + 115.66144, + 115.719475, + 115.76715294117648, + 115.77369999999999, + 115.81245263157895, + 115.82982999999999, + 115.82650476190477, + 115.80620909090909, + 115.8137652173913, + 115.844025, + 115.929864, + 115.95525384615385, + 115.96728148148148, + 115.99595, + 116.01091724137932, + 116.00355333333333, + 115.9844064516129, + 116.00708125, + 116.07338181818182, + 116.1224, + 116.18261714285714, + 116.24865555555556, + 116.32112432432432, + 116.36241052631578, + 116.42157948717949, + 116.46979000000002, + 116.5236975609756, + 116.58670476190476, + 116.66933953488373, + 116.75526363636364, + 116.87448, + 117.0150347826087, + 117.14194893617021, + 117.25982499999999, + 117.37901224489796, + 117.489632, + 117.5794431372549, + 117.67512692307693, + 117.77069056603773, + 117.85456666666667, + 117.94802909090909, + 118.03056428571428, + 118.12651929824561, + 118.23330344827586, + 118.33070508474576, + 118.42302666666666, + 118.53150163934426, + 118.64050967741935, + 118.73304126984127, + 118.8578375, + 118.96864, + 119.0836606060606, + 119.19226268656716, + 119.28678823529411, + 119.37857391304348, + 119.47330857142857, + 119.5570647887324, + 119.64918888888889, + 119.74878904109589, + 119.85049459459461, + 119.95302133333334, + 120.05982368421053, + 120.16144935064935, + 120.26540512820513, + 120.35989367088608, + 120.43677, + 120.51693333333334, + 120.59123902439026, + 120.64893493975904, + 120.72335238095238, + 120.79260705882353, + 120.86507674418604, + 120.93720229885056, + 121.00121136363637, + 121.0794, + 121.16496222222223, + 121.24721538461539, + 121.32757173913043, + 121.41007096774193, + 121.49256276595744, + 121.57190421052633, + 121.64636354166667, + 121.71650412371135, + 121.78378469387755, + 121.85273636363637, + 121.92590899999999, + 122.00327623762377, + 122.08118529411765, + 122.15787281553398, + 122.21635480769231, + 122.2738180952381, + 122.32887641509434, + 122.38131682242991, + 122.43065648148148, + 122.47909082568808, + 122.48855363636365, + 122.50433243243243, + 122.52429464285714, + 122.55062831858406, + 122.56869298245614, + 122.58653043478262, + 122.59793965517242, + 122.61223076923076, + 122.62822881355932, + 122.6369831932773, + 122.64784166666666, + 122.65885123966942, + 122.66308196721312, + 122.68435772357724, + 122.70859677419355, + 122.732528, + 122.75147619047618, + 122.77335433070867, + 122.79476015625, + 122.81418062015504, + 122.83591769230769, + 122.8584679389313, + 122.87885833333333, + 122.90352857142857, + 122.93245746268657, + 122.9605874074074, + 122.98330367647058, + 122.99780510948905, + 123.01021231884057, + 123.02380791366907, + 123.03485214285715, + 123.04027872340426, + 123.04386830985915, + 123.04055454545454, + 123.03568958333332, + 123.03196068965518, + 123.02989246575343, + 123.03145782312924, + 123.03583986486487, + 123.04217651006711, + 123.05529533333335, + 123.07168410596027, + 123.08647565789474, + 123.09819803921569, + 123.10937857142858, + 123.12435032258065, + 123.13573269230768, + 123.14802356687898, + 123.16006139240507, + 123.16999811320754, + 123.18331062499999, + 123.19599192546585, + 123.21058456790122, + 123.24370981595091, + 123.2793274390244, + 123.31739212121212, + 123.35234759036146, + 123.3916748502994, + 123.4322005952381, + 123.4621875739645, + 123.49364529411764 + ], + "overall_ema_10": [ + 114.78, + 114.81272727272727, + 114.90524958677685, + 114.97884057099924, + 115.06541501263573, + 115.04988501033831, + 115.1617240993677, + 115.24141062675538, + 115.28842687643622, + 115.34689471708417, + 115.41655022306887, + 115.55626836432907, + 115.75694684354195, + 115.93568378107977, + 116.024650366338, + 116.12744120882199, + 116.2006337163089, + 116.14324576788908, + 116.20992835554561, + 116.20085047271914, + 116.12069584131565, + 115.98602387016734, + 115.98492862104601, + 116.08585068994672, + 116.43205965541095, + 116.46077608169986, + 116.42790770320897, + 116.49010630262552, + 116.47917788396633, + 116.35387281415427, + 116.18225957521713, + 116.2782123797231, + 116.62671921977343, + 116.82913390708735, + 117.08383683307147, + 117.35223013614939, + 117.63909738412222, + 117.68471604155454, + 117.8638585794537, + 117.95224792864393, + 118.0845664870723, + 118.28191803487732, + 118.61975111944507, + 118.95252364318233, + 119.528428435331, + 120.22144144708898, + 120.72299754761825, + 121.1006343571422, + 121.46415538311635, + 121.72703622254973, + 121.78939327299523, + 121.928594496087, + 122.07612276952571, + 122.11682772052103, + 122.27649540769902, + 122.32985987902646, + 122.54261262829436, + 122.86577396860446, + 123.06836051976728, + 123.21411315253687, + 123.54609257934834, + 123.86316665583045, + 123.97349999113399, + 124.47286362910961, + 124.7614338783624, + 125.08844590047832, + 125.3196375549368, + 125.37424890858465, + 125.41893092520561, + 125.52639802971368, + 125.5070529334021, + 125.63122512732897, + 125.86554783145097, + 126.12181186209624, + 126.379664250806, + 126.68699802338672, + 126.90481656458913, + 127.15303173466383, + 127.25793505563402, + 127.12194686370056, + 127.08704743393682, + 127.00031153685738, + 126.70570943924695, + 126.7410349957475, + 126.71721045106612, + 126.77317218723591, + 126.83986815319301, + 126.79080121624882, + 127.00338281329448, + 127.3264041199682, + 127.56705791633762, + 127.76213829518532, + 127.98720405969708, + 128.2012215033885, + 128.3519085027724, + 128.41883422954103, + 128.42450073326083, + 128.4036824181225, + 128.44119470573656, + 128.57370475923898, + 128.78575843937733, + 128.9974387231269, + 129.1760862280129, + 129.00588873201056, + 128.86845441709954, + 128.73055361399054, + 128.58681659326498, + 128.4273953944895, + 128.29695986821866, + 127.42842171036071, + 126.8487086721133, + 126.46532527718361, + 126.28981159042294, + 125.98439130125513, + 125.73632015557237, + 125.40426194546829, + 125.19803250083768, + 125.07111750068538, + 124.81636886419712, + 124.65702907070673, + 124.53393287603278, + 124.28685417129954, + 124.46742614015416, + 124.68971229648974, + 124.87340096985524, + 124.91823715715428, + 125.0294667649444, + 125.11743644404541, + 125.15062981785533, + 125.2396062146089, + 125.33967781195273, + 125.3779182097795, + 125.52011489891049, + 125.74918491729039, + 125.9275149323285, + 125.94978494463241, + 125.77164222742651, + 125.57861636789441, + 125.4552315737318, + 125.29428037850784, + 125.02259303696096, + 124.7548488484226, + 124.35760360325484, + 123.99076658448124, + 123.71880902366647, + 123.539025564818, + 123.488293643942, + 123.52314934504345, + 123.6062131004901, + 123.86144708221917, + 124.1648203399975, + 124.3748530054525, + 124.46669791355203, + 124.53093465654257, + 124.69440108262573, + 124.7317827039665, + 124.7924403941544, + 124.83926941339904, + 124.82122042914466, + 124.90827126020926, + 124.96585830380756, + 125.07388406675163, + 125.71681423643315, + 126.32921164799075, + 126.91662771199243, + 127.31724085526653, + 127.79046979067262, + 128.22856619236848, + 128.27791779375602, + 128.37466001307308 + ], + "overall_ema_50": [ + 114.78, + 114.7870588235294, + 114.8080212226067, + 114.82770666485742, + 114.85230640349046, + 114.85731399551045, + 114.88898795647083, + 114.91687078170727, + 114.93973859418935, + 114.96602335520153, + 114.99598322362499, + 115.04261133250245, + 115.10603833907098, + 115.17011526695055, + 115.21932643295249, + 115.27307833754259, + 115.32236938312914, + 115.34443332888878, + 115.3901418257951, + 115.42033234243058, + 115.43365264272744, + 115.43154861752245, + 115.45305651487452, + 115.49568174958532, + 115.59349815156236, + 115.63257665542267, + 115.65796580619042, + 115.70157499026138, + 115.7301406769178, + 115.7324881013524, + 115.71984150914251, + 115.75867125388203, + 115.85421355765136, + 115.92816596715522, + 116.01843396844326, + 116.11810322458275, + 116.22837368636382, + 116.29353550258486, + 116.38673018875801, + 116.4637211617479, + 116.55063405736563, + 116.65335429041012, + 116.79008549470777, + 116.93361155373883, + 117.13699933594515, + 117.38025426394731, + 117.59985213594938, + 117.80377950316705, + 118.01147442461148, + 118.20357346678357, + 118.35519803671362, + 118.51989615292094, + 118.68539042143384, + 118.82713981667173, + 118.99058531405716, + 119.13095451742747, + 119.3022896343911, + 119.49906258990518, + 119.67478562559518, + 119.83930383635615, + 120.04325270551867, + 120.24900750138067, + 120.41453661897359, + 120.66180969273933, + 120.87350343027896, + 121.09650329575823, + 121.3029149312187, + 121.4722123848964, + 121.6348707227436, + 121.80644441989091, + 121.94815248185597, + 122.11449944335182, + 122.30295044557333, + 122.49793278104104, + 122.69566090727473, + 122.90641930306788, + 123.10165776177111, + 123.3043378495448, + 123.47789322799403, + 123.59679937591585, + 123.72751312587994, + 123.84055182682583, + 123.9009223434209, + 124.0185332319142, + 124.12015937968228, + 124.23407469812612, + 124.34803255310158, + 124.43516853141132, + 124.57339721645401, + 124.73836203149503, + 124.89175959888739, + 125.03874941853887, + 125.19409257859617, + 125.34978698727866, + 125.49410906620892, + 125.62061459302426, + 125.73157088349389, + 125.83268575080785, + 125.9416000350899, + 126.06820395528246, + 126.2121959570361, + 126.35877650774057, + 126.5007852721429, + 126.56898977127456, + 126.6349117410285, + 126.69275833941956, + 126.74166977708938, + 126.77964351132118, + 126.81612807950467, + 126.68686815481821, + 126.59091254090379, + 126.51833165694678, + 126.47839708216456, + 126.4051266083542, + 126.3351216433207, + 126.24001883377872, + 126.16276319323838, + 126.09755679350353, + 126.00235848787594, + 125.92148168442982, + 125.84534514778552, + 125.7406257302253, + 125.72256197609882, + 125.72128503585965, + 125.72045032857105, + 125.69690325686238, + 125.69035803110307, + 125.68341457890295, + 125.66837871306362, + 125.66726582235523, + 125.67207892736091, + 125.6672915184448, + 125.68661341968226, + 125.72949132479276, + 125.76872695911462, + 125.77975727444345, + 125.74800208721038, + 125.70729612300606, + 125.67563745151563, + 125.63227912008365, + 125.56042503694313, + 125.48158483941594, + 125.3674050417918, + 125.24868327544702, + 125.14069569601773, + 125.0461586098994, + 124.97611317421706, + 124.9252852066007, + 124.88821519849871, + 124.89299107306739, + 124.91797181530005, + 124.93373762646476, + 124.93163026856418, + 124.92725261097343, + 124.94696819485682, + 124.94512630486244, + 124.94984292035804, + 124.95377064897146, + 124.9453874862667, + 124.95929385935428, + 124.96971370800705, + 124.99286219004598, + 125.13471073161281, + 125.28962403625545, + 125.45708976032387, + 125.6007332991347, + 125.77011630701178, + 125.94383723614858, + 126.04407891316237, + 126.15254640676385 + ], + "overall_ema_200": [ + 114.78, + 114.78179104477613, + 114.78716227816145, + 114.79236464355289, + 114.79895803018421, + 114.80075944281919, + 114.80935885134835, + 114.81722592745433, + 114.82401969932046, + 114.83184039882971, + 114.84077731028414, + 114.85415266043057, + 114.87212129067505, + 114.89070714847928, + 114.9059737440168, + 114.92273022417585, + 114.93872295826367, + 114.94813865022125, + 114.96367955917428, + 114.97558324515265, + 114.98338838699193, + 114.98733477120098, + 114.99721203715919, + 115.01256316116756, + 115.04218939836987, + 115.05759049888361, + 115.06975377750169, + 115.08667165036238, + 115.10003810160256, + 115.10690339412393, + 115.10991928074958, + 115.12584048193615, + 115.15637938261341, + 115.18208705044812, + 115.21241454248347, + 115.24572385051847, + 115.28238331469242, + 115.3083297493721, + 115.34177920460225, + 115.37171174983008, + 115.40463004087655, + 115.44209640862903, + 115.48884171799591, + 115.53820647702084, + 115.60369695983655, + 115.68067509953967, + 115.75330519805172, + 115.82342156424026, + 115.89582532977022, + 115.96561811255857, + 116.02635823084158, + 116.09131984048494, + 116.15747586197266, + 116.21859550513712, + 116.28602241553376, + 116.34854955567772, + 116.4197082665665, + 116.49831813456086, + 116.57276273023687, + 116.64537205630418, + 116.72890069255986, + 116.8140857602956, + 116.89026401143694, + 116.9880723297311, + 117.0783402667487, + 117.17268513971638, + 117.2641012079779, + 117.34724447954032, + 117.42956045486828, + 117.51493796278005, + 117.59359529648374, + 117.67913166169286, + 117.77108060038249, + 117.86564696256774, + 117.96190918184567, + 118.06248719993677, + 118.16022364570856, + 118.2608184353035, + 118.35503914739004, + 118.43618303647075, + 118.52069862814767, + 118.60118918906163, + 118.66864004290183, + 118.75054412207695, + 118.8287476631508, + 118.9103024127712, + 118.99218995095258, + 119.06759104596799, + 119.15607272710264, + 119.25183319747973, + 119.34534729501725, + 119.4378314015345, + 119.53297735773813, + 119.62881141388004, + 119.72235557891607, + 119.81188437912586, + 119.89783577833853, + 119.98153890492223, + 120.06739423920162, + 120.15796743085136, + 120.25331103850458, + 120.34979550578315, + 120.44561843607387, + 120.52317447153584, + 120.60005830763997, + 120.67478409562366, + 120.74707480113986, + 120.81635763893948, + 120.88495109526845, + 120.91117048735534, + 120.9442931690732, + 120.98206239127148, + 121.02701699434341, + 121.062668566539, + 121.09806489921026, + 121.12604435294946, + 121.15732749371614, + 121.19058791666424, + 121.21525868366261, + 121.24237053755652, + 121.2696106317102, + 121.28856972990214, + 121.32828545398272, + 121.37168559871921, + 121.41475340370708, + 121.45162152904334, + 121.49220240935136, + 121.53221333065136, + 121.56970374527175, + 121.6102042055178, + 121.6517942134231, + 121.69058233070248, + 121.73505414830744, + 121.78525261449344, + 121.8344540810159, + 121.87639981155307, + 121.90718190298041, + 121.93507064026419, + 121.96457242493818, + 121.99049707742637, + 122.00850208163108, + 122.02384036937605, + 122.02927479356137, + 122.03236658666027, + 122.03696990420596, + 122.04386572605466, + 122.05596656460139, + 122.07212610127203, + 122.09110992115988, + 122.12015360353641, + 122.15408242340172, + 122.18558409083056, + 122.21239419937952, + 122.23834052575386, + 122.27009833146775, + 122.29626650727405, + 122.32382007436587, + 122.35094624278014, + 122.37471792195646, + 122.4038252063151, + 122.43189659729705, + 122.46302200428913, + 122.52418596444546, + 122.58946769614252, + 122.65882622652917, + 122.72311651283238, + 122.79472729379923, + 122.86841159933356, + 122.92444730481283, + 122.98301001819777 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.05429083205493157, + 0.08403242048275672, + 0.11794355192354544, + 0.10527627824414765, + 0.1487959210509473, + 0.17601164209844455, + 0.18735146181258244, + 0.20287580532864524, + 0.22229942711099682, + 0.27128033389647044, + 0.3444559123307158, + 0.40424354885519165, + 0.42135074500566816, + 0.4431144941833196, + 0.4503298020098754, + 0.399397865953631, + 0.4047999346736333, + 0.3764989921075568, + 0.3181264702440103, + 0.23845424974983587, + 0.22117881489258195, + 0.24979573841022784, + 0.3850392455718037, + 0.37493043499387113, + 0.33800837046707954, + 0.3443171988809155, + 0.3182136633204493, + 0.2430816777580418, + 0.15113403462216013, + 0.18107666140033984, + 0.3209339711393824, + 0.39055512297322537, + 0.479739157908881, + 0.5704703629677539, + 0.6645706476951716, + 0.6477595243597278, + 0.6894287636341261, + 0.688691799947307, + 0.7065908534696206, + 0.7516503301213504, + 0.8557664405451106, + 0.9523159123523897, + 1.1503268556503627, + 1.3896764339533263, + 1.5326463151427987, + 1.612834725588769, + 1.681212144307537, + 1.7004683880979456, + 1.6291680846505585, + 1.593429464175827, + 1.562028214924382, + 1.4845254901270977, + 1.4623279081334886, + 1.394368800780839, + 1.3994222773474831, + 1.45284682705244, + 1.4510245018691137, + 1.4242859336842457, + 1.480439067628481, + 1.527505607697293, + 1.4815605253272963, + 1.6081669647772685, + 1.6363837824115564, + 1.6797287673682035, + 1.67859188928729, + 1.599540581511235, + 1.5193774135213118, + 1.470367781466308, + 1.368148066534701, + 1.3338944657588172, + 1.3500901407548298, + 1.3757125056006458, + 1.401248973720854, + 1.4475667310945681, + 1.4526012506199066, + 1.4707040650557843, + 1.4250500984165768, + 1.2757194966517886, + 1.1776887460195127, + 1.0619360069655244, + 0.8610250460888551, + 0.8150574836232067, + 0.7466207041002804, + 0.7175990596980029, + 0.695857326223873, + 0.6254231210663761, + 0.6739954888653017, + 0.7697830079229817, + 0.8256873831627871, + 0.8592798437277196, + 0.9045243089141621, + 0.9427708350982584, + 0.9512788446715916, + 0.9223745348538586, + 0.8676788558245221, + 0.8037699465471349, + 0.768470716240941, + 0.7767294877533004, + 0.8198185026105307, + 0.8609871780387266, + 0.8858231809748816, + 0.7563833179650601, + 0.6471482877668677, + 0.543022286468954, + 0.44169254429573357, + 0.3389220335412517, + 0.2545414677530857, + -0.1487144338502162, + -0.40552501848128486, + -0.5622145076539908, + -0.6179511215909628, + -0.7255743818368501, + -0.8008282252564385, + -0.9072997182460654, + -0.9516600079872575, + -0.9572225141037336, + -1.0168829104730008, + -1.030498515486272, + -1.0262315562745954, + -1.0754100747694366, + -0.9337646396896986, + -0.7794411262831602, + -0.648852149952873, + -0.5854123291818212, + -0.4963308476183812, + -0.42221366579383357, + -0.3763484815632694, + -0.30900284170670034, + -0.24075195188508758, + -0.20368071966719015, + -0.12365419049741888, + -0.010087488834514602, + 0.07501562487669844, + 0.08659196040683526, + 0.008521089834644613, + -0.07348339383115388, + -0.12173780816952728, + -0.1844814341250185, + -0.2929616945274631, + -0.3945577766715189, + -0.5478360999846927, + -0.6800303863413433, + -0.7634871020185869, + -0.8014262712583786, + -0.7797384264034264, + -0.7203563436663245, + -0.6416911068362197, + -0.49058083744697, + -0.32511745445030726, + -0.2085279953566186, + -0.14990630523641357, + -0.10705562146434033, + -0.023602172680341482, + -0.00022864816091328066, + 0.03128084994588676, + 0.05438281171109338, + 0.04713354743357456, + 0.08558915465279426, + 0.10875991068319024, + 0.15239785445990606, + 0.4281552422683461, + 0.6772169536023682, + 0.902524938794528, + 1.0336633894289093, + 1.1884452138355783, + 1.3185056721161743, + 1.2697666502890996, + 1.2418398764896637 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.013155602308421523, + 0.027330965943288564, + 0.045453483139339945, + 0.05741804216030148, + 0.07569361793843064, + 0.09575722277043343, + 0.11407607057886324, + 0.13183601752881965, + 0.1499286994452551, + 0.1741990263354982, + 0.20825040353454172, + 0.2474490325986717, + 0.282229375080071, + 0.31440639890072075, + 0.3415910795225517, + 0.35315243680876757, + 0.36348193638174076, + 0.36608534752690397, + 0.3564935720703253, + 0.33288570760622743, + 0.3105443290634983, + 0.29839461093284425, + 0.31572353786063617, + 0.3275649172872832, + 0.3296536079232425, + 0.3325863261147771, + 0.32971179355591157, + 0.31238577039633764, + 0.28013542324150215, + 0.2603236708732697, + 0.2724457309264922, + 0.29606760933583887, + 0.3328019190504473, + 0.38033560783390863, + 0.43718261580616125, + 0.4792979975168746, + 0.5213241507403249, + 0.5547976805817213, + 0.5851563151593012, + 0.6184551181517111, + 0.665917382630391, + 0.7231970885747907, + 0.8086230419899051, + 0.9248337203825894, + 1.0463962393346313, + 1.159683936585459, + 1.2639895781298747, + 1.3512853401234888, + 1.4068618890289029, + 1.4441754040582877, + 1.4677459662315067, + 1.471101871010625, + 1.4693470784351976, + 1.4543514229043262, + 1.4433655937929575, + 1.445261840444854, + 1.446414372729706, + 1.441988684920614, + 1.4496787614621875, + 1.4652441307092086, + 1.4685074096328263, + 1.4964393206617148, + 1.5244282130116833, + 1.5554883238829875, + 1.580109036963848, + 1.5839953458733256, + 1.571071759402923, + 1.5509309638156004, + 1.5143743843594206, + 1.4782784006393, + 1.452640748662406, + 1.437255100050054, + 1.4300538747842142, + 1.433556446046285, + 1.4373654069610096, + 1.4440331385799645, + 1.440236530547287, + 1.4073331237681876, + 1.3614042482184527, + 1.301510599967867, + 1.2134134891920647, + 1.1337422880782932, + 1.0563179712826907, + 0.9885741889657532, + 0.9300308164173773, + 0.8691092773471771, + 0.830086519650802, + 0.818025817305238, + 0.8195581304767479, + 0.8275024731269423, + 0.8429068402843862, + 0.8628796392471607, + 0.8805594803320469, + 0.8889224912364093, + 0.8846737641540319, + 0.8684930006326526, + 0.8484885437543103, + 0.8341367325541084, + 0.8312730865653929, + 0.8372159048600597, + 0.8469373600830241, + 0.8288265516594314, + 0.7924908988809187, + 0.7425971763985257, + 0.6824162499779673, + 0.6137174066906242, + 0.5418822189031165, + 0.40376288835245, + 0.24190530698570303, + 0.08108134405776427, + -0.058725149071981134, + -0.19209499562495494, + -0.3138416415512517, + -0.4325332568902145, + -0.5363586071096231, + -0.6205313885084452, + -0.6998016929013564, + -0.7659410574183396, + -0.8179991571895908, + -0.86948134070556, + -0.8823380005023879, + -0.8617586256585423, + -0.8191773305174086, + -0.7724243302502912, + -0.7172056337239093, + -0.6582072401378942, + -0.6018354884229693, + -0.5432689590797155, + -0.48276555764078993, + -0.42694859004607, + -0.3662897101363398, + -0.2950492658759748, + -0.22103628772544018, + -0.1595106380989851, + -0.12590429251225915, + -0.1154201127760381, + -0.11668365185473595, + -0.13024320830879246, + -0.1627869055525266, + -0.20914107977632507, + -0.2768800838179986, + -0.3575101443226676, + -0.43870553586185146, + -0.5112496829411569, + -0.5649474316336108, + -0.5960292140401536, + -0.6051615925993669, + -0.5822454415688876, + -0.5308198441451716, + -0.466361474387461, + -0.40307044055725155, + -0.34386747673866935, + -0.2798144159270038, + -0.2238972623737857, + -0.17286163990985123, + -0.12741274958566232, + -0.09250349018181495, + -0.0568849612148931, + -0.02375598683527643, + 0.011474781423760065, + 0.09481087359267729, + 0.21129208959461548, + 0.349538659434598, + 0.4863636054334603, + 0.6267799271138839, + 0.765125076114342, + 0.8660533909492936, + 0.9412106880573676 + ], + "overall_upper_bb": [ + NaN, + 115.12455844122714, + 115.57218849132003, + 115.628318739555, + 115.73091530408234, + 115.66246184266467, + 115.83728741730388, + 115.90159442067801, + 115.9079811617747, + 115.93963448468227, + 115.99535357755936, + 116.20020257807182, + 116.53007448992525, + 116.77638575418034, + 116.8649685569643, + 116.97146202336192, + 117.04154738191616, + 117.01129169737507, + 117.06172310913048, + 117.05567406855889, + 117.00203108168337, + 116.96489940539844, + 116.9626885520761, + 117.01446295506585, + 117.44406502207244, + 117.42438313337567, + 117.42898008432844, + 117.47162957851224, + 117.45877375200693, + 117.44587613263732, + 117.47597649900675, + 117.51222761314655, + 117.84856203552243, + 118.01042584207958, + 118.28802648058625, + 118.60318289357092, + 118.96868845533274, + 119.07771990009252, + 119.31579580356791, + 119.46478151168992, + 119.62048493563006, + 119.7843714612598, + 120.17636477303245, + 120.60392097568608, + 121.4090498480906, + 122.41718520064748, + 123.11111625629688, + 123.66772556060347, + 124.17039465255732, + 124.46654935172184, + 124.4483482962908, + 124.5794054053146, + 124.80888572985539, + 124.88339943151533, + 125.04581569825054, + 125.1238141462179, + 125.31818192926286, + 125.45154070897473, + 125.53050430649255, + 125.42399919424085, + 125.45692492710731, + 125.48782042173028, + 125.415685922643, + 125.8761732462158, + 126.24323887204972, + 126.70151122559425, + 127.04998904985843, + 127.21608222446797, + 127.36716784111489, + 127.54426798620953, + 127.5317625379532, + 127.62919627045994, + 127.82075888040235, + 127.94554177818105, + 128.14234393308007, + 128.29136560570214, + 128.45242656239094, + 128.7272475957213, + 128.78960949589302, + 128.6257611353999, + 128.61772679221065, + 128.59263219398696, + 128.45977440482721, + 128.47136530496186, + 128.47449363858817, + 128.50111008651658, + 128.53887154896353, + 128.5033796706275, + 128.59104687245474, + 128.85874709086272, + 128.96907423150782, + 129.1231871508846, + 129.3568154599118, + 129.59348580790825, + 129.7706343230396, + 129.8499521802726, + 129.9041997751668, + 129.90843916978355, + 129.98934581287637, + 130.1283468437067, + 130.36738150985505, + 130.5858643681303, + 130.54831536023002, + 130.49480339072264, + 130.37817512514962, + 130.2975321909442, + 130.22261513874994, + 130.0190242980624, + 130.04166710720335, + 131.11919737453175, + 131.48937872332266, + 131.6375981553486, + 131.60118807487098, + 131.58578398033248, + 131.52418923987764, + 131.5158470291304, + 131.44640973957064, + 131.336691342783, + 131.2026343666454, + 130.90176963522464, + 130.4145862344597, + 129.82408141754775, + 129.05568116001135, + 128.68025420125537, + 128.26177823334058, + 127.7824344718549, + 127.31208714754374, + 126.83434914399237, + 126.21146687671667, + 126.28490822392534, + 126.41040678877147, + 126.48291567365776, + 126.59544036993603, + 126.89336396873476, + 127.13873554669497, + 127.20421721867211, + 127.19297103414232, + 127.18851362366404, + 127.10900118315338, + 127.05781479564962, + 127.08109005693997, + 127.00646039452137, + 127.29432719968509, + 127.48315656231308, + 127.55852838425726, + 127.6077588657261, + 127.54992433120997, + 127.46200086080188, + 127.38690246088652, + 127.31693589122334, + 127.28096413219912, + 127.25267235981332, + 127.0810393699974, + 126.74936000225225, + 126.47254542441756, + 126.27302297803978, + 126.28583760594813, + 126.32627983170289, + 126.30830443710992, + 126.39707617501934, + 126.50313813553439, + 126.64368398225801, + 127.47417867577504, + 128.21533941834323, + 128.93012869515422, + 129.39052043157017, + 129.98704977581252, + 130.56172423515946, + 130.73334227317545, + 130.9663304196605 + ], + "overall_lower_bb": [ + NaN, + 114.61544155877287, + 114.46887817534663, + 114.557481260445, + 114.59972469591764, + 114.606404824002, + 114.58316972555326, + 114.61630557932199, + 114.66348550489195, + 114.69668551531771, + 114.71584642244063, + 114.64923075526151, + 114.50940243315165, + 114.43741424581965, + 114.4579114430357, + 114.46748797663808, + 114.49275850043679, + 114.53610830262491, + 114.56318215402742, + 114.60398593144109, + 114.75562891831662, + 114.8347605946016, + 114.90281144792392, + 114.97403704493416, + 114.79793497792758, + 114.97861686662435, + 115.03551991567154, + 115.10987042148771, + 115.21572624799306, + 115.2466238673627, + 115.18452350099327, + 115.20077238685347, + 115.01793796447757, + 114.95607415792041, + 114.85897351941374, + 114.74081710642908, + 114.61531154466726, + 114.70678009990746, + 114.68470419643211, + 114.75471848831009, + 114.89101506436992, + 115.10612853874018, + 115.13013522696752, + 115.09357902431391, + 114.7014501519094, + 114.36831479935253, + 114.34438374370315, + 114.39077443939654, + 114.55510534744269, + 114.97095064827816, + 115.65515170370922, + 116.10859459468541, + 116.3336142701446, + 116.71510056848467, + 117.02918430174945, + 117.35218585378213, + 117.61481807073713, + 118.12445929102523, + 118.57649569350743, + 119.23500080575917, + 119.8380750728927, + 120.41917957826973, + 120.92431407735701, + 121.09082675378421, + 121.1177611279503, + 120.98148877440575, + 120.97101095014159, + 121.08691777553206, + 121.18783215888509, + 121.32073201379048, + 121.66823746204679, + 121.93430372954003, + 122.16074111959766, + 122.53345822181893, + 122.79115606691994, + 123.19213439429784, + 123.46957343760903, + 123.58975240427871, + 123.90239050410698, + 124.33023886460009, + 124.52727320778932, + 124.68436780601303, + 124.9082255951728, + 124.91463469503816, + 124.9665063614118, + 124.98638991348344, + 125.02662845103644, + 125.1571203293725, + 125.30345312754528, + 125.31275290913729, + 125.52542576849214, + 125.61631284911545, + 125.59068454008825, + 125.54294419209177, + 125.5147956769604, + 125.50047781972741, + 125.50273022483321, + 125.50249083021639, + 125.50958418712368, + 125.63658315629327, + 125.67854849014495, + 125.7940656318697, + 126.29161463976995, + 126.47912660927734, + 126.75975487485037, + 126.94889780905582, + 127.10381486125006, + 127.4214057019376, + 127.37376289279665, + 125.77023262546827, + 124.95905127667737, + 124.42084184465136, + 124.10725192512899, + 123.66722601966751, + 123.28782076012239, + 122.81516297086955, + 122.46660026042936, + 122.19531865721697, + 121.83537563335457, + 121.61324036477535, + 121.5244237655403, + 121.43742858245224, + 121.73582883998861, + 121.85625579874464, + 122.01973176665946, + 122.20007552814509, + 122.42942285245624, + 122.6874908560076, + 123.06937312328331, + 123.20793177607463, + 123.23743321122853, + 123.24591432634226, + 123.19938963006396, + 123.11846603126524, + 123.08409445330504, + 123.2326127813279, + 123.31385896585772, + 123.33931637633601, + 123.5418288168466, + 123.65601520435038, + 123.61473994306006, + 123.7268696054786, + 123.16800280031492, + 122.64417343768694, + 122.24830161574273, + 121.96007113427392, + 121.79090566879005, + 121.69549913919815, + 121.6385975391135, + 121.64556410877667, + 121.65553586780091, + 121.66082764018665, + 121.70446063000261, + 121.84013999774774, + 121.98695457558243, + 122.07147702196023, + 122.06820239405187, + 122.0617601682971, + 122.0637355628901, + 122.04796382498067, + 122.0844018644656, + 122.144856017742, + 121.91836132422496, + 121.85170058165674, + 121.84341130484577, + 122.02201956842983, + 122.0914902241875, + 122.1688157648405, + 122.44919772682452, + 122.59620958033949 + ] + }, + "alignment": "consistent" +} \ No newline at end of file