diff --git "a/10684_TSLA.json" "b/10684_TSLA.json" new file mode 100644--- /dev/null +++ "b/10684_TSLA.json" @@ -0,0 +1,3488 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 118.47, + 111.05, + 108.48, + 106.1488, + 105.67, + 107.325, + 108.09, + 109.58, + 111.92, + 113.19, + 111.7335, + 113.521, + 113.61, + 110.51, + 108.41, + 108.59, + 109.98, + 111.088, + 110.11, + 110.6028, + 105.16, + 108.75, + 111.3573, + 111.3, + 111.9, + 113.5218, + 118.96, + 121.61, + 122.13, + 122.04, + 123.2139, + 121.77, + 120.59, + 118.92, + 115.97, + 116.31, + 117.4, + 117.8, + 117.68, + 122.09, + 125.045, + 122.64, + 122.54, + 122.0429, + 122.075, + 122.875, + 118.13, + 119.08, + 121.22, + 120.75, + 122.35, + 123.3, + 116.55, + 119.895, + 119.13, + 120.6119, + 120.44, + 120.81, + 122.2, + 128.5, + 128.84, + 128.9, + 130.3499, + 130.7974, + 130.67, + 136.555, + 132.45, + 129.255, + 129.34, + 127.8, + 128.1689, + 128.65, + 129.16, + 125.82, + 125.63, + 126.6, + 128.04, + 127.525, + 128.68, + 130.9827, + 131.32, + 131.16, + 130.48, + 132.27, + 132.7, + 138.74, + 139.95, + 141.87, + 142.406, + 145.235, + 142.7975, + 143, + 141.99, + 145.31, + 144.1, + 143.34, + 143.08, + 143.51, + 138.9, + 141.66, + 143.3, + 143.27, + 144.6, + 145.28, + 159.965, + 158.8799, + 157.39, + 156, + 158.03, + 158.58, + 159.01, + 164.99, + 166.96, + 174.085, + 178.05, + 172.8099, + 173.15, + 173.18, + 171.3347, + 169.49, + 168.09 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 164.57, + 169.1799, + 172.94, + 172.18, + 171.975, + 172.55, + 172.44, + 174.83, + 170.25, + 172.005, + 174.3277, + 173.76, + 178.47, + 187.325, + 189.445, + 193.56, + 193.9, + 193.43, + 190.415, + 186.73, + 193.07, + 196.259, + 195.61, + 194.44, + 191.948, + 189.8165, + 193.01, + 192.595, + 195.87, + 194.1, + 194.07, + 195.815, + 194.19 + ], + "text": { + "content": "My Top Beaten-Down EV Stock to Buy and Hold for the Next Decade\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2023-01-31T10:16:00Z\n\nTesla is down right now, but it wouldn't be prudent to give up on this stock just yet.\n\nArticle Content:\n\nAll electric vehicle stocks have fallen rather hard over the past year, and even Tesla (TSLA -1.75%) didn't make it out of 2022 unscathed. The EV leader's share price is down a shocking 47% over the past 12 months,\u00a0and with a potential recession looming some are wondering whether Tesla's journey involves more potholes ahead.\nI think long-term investors are right to identify the potential roadblocks for Tesla, but I also believe the company's recent share price plunge offers a good buying opportunity for long-term investors. Here's why.\nImage source: Tesla.\nEven amid some difficult times in the EV industry, Tesla reported its highest-ever quarterly revenue of $24.3 billion in the fourth quarter, representing a 37% year-over-year increase.\nBut that's not the only part of the income statement\u00a0that potential investors should pay attention to. The company is also profitable, which is nearly an anomaly among EV companies right now.\nTesla's non-GAAP (adjusted) earnings rose by 40% in the fourth quarter to $1.19 per share.\u00a0And things are impressive on an annual basis too, with net income rising 85% in 2022 to $14.1 billion.\nThe elephant in the room is that Tesla cut the price of some of its vehicles recently, which could put a temporary damper on the company's earnings.\nBut while a slowdown in EV demand could be happening right now, there's evidence that the long-term trend for electric vehicle growth is intact. Research from IEA says that by 2030 nearly 60% of vehicle sales will come from EVs.\nWhile other smaller EV companies struggled with production over the past year, Tesla has been able to ride out supply chain issues relatively well.\nVehicle production increased by 44% to 439,701 and deliveries rose 31% to 405,278 in the fourth quarter.\u00a0On an annual basis, Tesla's deliveries were up by 40% in 2022, reaching 1.31 million vehicles.\nAnd there could be more growth where that came from. The company will likely benefit from the electric vehicle incentives that were included in the Inflation Reduction Act.\u00a0Additionally, Tesla has other models in its pipeline, including its Semi (which just began a handful of deliveries in late 2022) and Cybertruck, which could help increase vehicle sales as well.\nWhile Tesla has a lot going for it over the long term, it's likely that the stock could experience more volatility in the short term.\nFor one, Musk's Twitter takeover has been a distraction, and until a new CEO is put into place at the social media company Tesla's shares could be affected by what Musk does at Twitter.\nAdditionally, a potential recession could slow down some sales in the EV industry or weigh on company profits.\nBut if you're looking for an EV stock that you can hold onto for the next decade, Tesla looks like a good bet. The company has proved that even during difficult times it can still grow sales, earnings, and vehicle production -- something that many other EV companies consistently struggle to do.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675160160000, + "published_utc": "2023-01-31T10:16:00Z", + "article_url": "https://www.fool.com/investing/2023/01/31/my-top-beaten-down-ev-stock-to-buy-and-hold-for-th/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.880409100326693, + "input_bin_label": ">+4%", + "output_percentage_change": 12.231436931139186, + "output_bin_label": ">+4%", + "overall_percentage_change": 63.91491516839706, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 109.31873, + 109.56583, + 110.07883, + 110.51495, + 110.78895, + 110.91544999999999, + 111.10445, + 111.25525, + 111.07425, + 110.81553, + 110.15817999999999, + 109.68108, + 109.45581, + 109.53481, + 109.88381, + 110.37699, + 111.27499, + 112.32719, + 113.52919, + 114.67291, + 116.47829999999999, + 117.78029999999998, + 118.70357000000001, + 119.46556999999999, + 119.87257, + 120.15139000000002, + 119.99539, + 119.61438999999999, + 119.16938999999999, + 119.17439000000002, + 119.3575, + 119.44450000000002, + 119.6395, + 119.95178999999999, + 120.56229, + 121.21878999999998, + 121.29179000000002, + 121.41979, + 121.77379, + 121.63978999999999, + 121.37029, + 121.43628999999999, + 120.83729000000001, + 120.62250000000002, + 120.328, + 120.10169, + 120.33269, + 120.50569, + 120.60369, + 121.37869, + 122.02769, + 122.58769000000002, + 123.96768, + 125.05792, + 126.21192, + 127.80623, + 129.00723, + 129.85173, + 130.56572999999997, + 130.49572999999998, + 130.42862, + 130.40362, + 130.28463, + 129.78689, + 129.28289, + 128.28739000000002, + 127.84639, + 127.67339, + 127.60739000000001, + 127.92566000000002, + 128.24077, + 128.49177, + 128.62376999999998, + 129.26877, + 129.97576999999998, + 131.18977, + 132.38077, + 133.81527, + 135.18787, + 136.6131, + 137.76085, + 138.94485000000003, + 140.09585, + 141.39985000000001, + 142.53985, + 142.99985, + 143.31285, + 143.47685, + 143.12625, + 142.76875, + 142.81900000000002, + 142.846, + 143.107, + 143.10399999999998, + 144.69050000000001, + 146.24448999999998, + 147.67549, + 148.92449, + 150.83748999999997, + 152.52949, + 154.10049, + 156.27249, + 158.50849, + 161.38899, + 163.19749, + 164.59049, + 166.16649, + 167.88449, + 169.21496, + 170.30596, + 171.21396 + ], + "in_sma_50": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.3366, + 115.5816, + 115.743, + 116.01792400000001, + 116.287124, + 116.552862, + 116.79986199999999, + 117.024462, + 117.230062, + 117.53626200000001, + 117.878392, + 118.185972, + 118.52077, + 118.926518, + 119.371718, + 119.93101799999998, + 120.380418, + 120.743758, + 121.12835799999999, + 121.472302, + 121.93248, + 122.33048000000001, + 122.686534, + 122.976934, + 123.25153399999999, + 123.51309800000001, + 123.694698, + 123.812998, + 123.943998, + 124.12285199999998, + 124.284974, + 124.47277400000002, + 124.670574, + 124.937574, + 125.27217399999999, + 125.720774, + 126.17177399999998, + 126.65317399999999, + 127.14769400000002, + 127.610594, + 127.965644, + 128.372844, + 128.761844, + 129.227186, + 129.667686, + 130.076986, + 130.575986, + 131.06458600000002, + 131.418186, + 131.836386, + 132.255386, + 132.65478599999997, + 133.215786, + 133.72348599999998, + 134.540186, + 135.305546, + 136.044546, + 136.748346, + 137.464946, + 138.066546, + 138.669946, + 139.391746, + 140.123948, + 140.9897, + 141.9373, + 142.66239800000002, + 143.476398, + 144.35489800000002, + 145.194792, + 146.028592, + 146.82701400000002 + ], + "in_sma_200": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.39803921568628, + 115.55000000000001, + 115.56886792452829, + 115.64898148148148, + 115.71227272727273, + 115.79976607142858, + 115.88117368421052, + 115.96615344827586, + 116.07181186440678, + 116.27894833333333, + 116.48486721311475, + 116.68511129032258, + 116.90201269841269, + 117.119128125, + 117.32760307692308, + 117.61892727272726, + 117.84028656716418, + 118.00815, + 118.17237971014492, + 118.30991714285715, + 118.44877605633803, + 118.59045972222222, + 118.73524794520547, + 118.83098783783784, + 118.92164133333334, + 119.02267236842104, + 119.13978051948052, + 119.24728333333333, + 119.36668481012659, + 119.511885, + 119.65766419753086, + 119.79793658536586, + 119.92663614457831, + 120.07358095238095, + 120.22212705882355, + 120.43745116279071, + 120.66173333333333, + 120.90273636363636, + 121.14434606741573, + 121.41202, + 121.64702527472528, + 121.87912282608696, + 122.0953688172043, + 122.3423329787234, + 122.57136105263159, + 122.78770104166666, + 122.9969, + 123.20621734693879, + 123.3647404040404, + 123.547693, + 123.7432603960396, + 123.93469901960783, + 124.13533300970873, + 124.33864711538462, + 124.67794571428573, + 125.00060566037736, + 125.30331028037384, + 125.58753888888889, + 125.885176146789, + 126.18240181818183, + 126.47814594594594, + 126.82200178571429, + 127.17720530973452, + 127.58867719298246, + 128.0274713043478, + 128.41352672413794, + 128.79588974358975, + 129.17202627118644, + 129.52633445378152, + 129.859365, + 130.17532066115703 + ], + "in_ema_10": [ + 118.47, + 117.12090909090908, + 115.5498347107438, + 113.84055567242673, + 112.35500009562188, + 111.44045462369063, + 110.83128105574687, + 110.60377540924743, + 110.84308897120243, + 111.26980006734743, + 111.35410914601152, + 111.74808930128215, + 112.08661851923084, + 111.79996060664341, + 111.18360413270824, + 110.7120397449431, + 110.5789416094989, + 110.67149768049909, + 110.5694071931356, + 110.57547861256549, + 109.59084613755358, + 109.43796502163474, + 109.78693501770114, + 110.06203774175547, + 110.39621269779992, + 110.96450129819993, + 112.41822833489084, + 114.08945954672886, + 115.55137599277815, + 116.73112581227302, + 117.90981202822337, + 118.61166438672821, + 118.97136177095943, + 118.96202326714862, + 118.41801903675795, + 118.03474284825651, + 117.91933505766441, + 117.89763777445269, + 117.85806727000673, + 118.62750958455095, + 119.7943260237235, + 120.3117212921374, + 120.71686287538515, + 120.95796053440603, + 121.16105861905947, + 121.47268432468502, + 120.86492353837863, + 120.54039198594616, + 120.6639570794105, + 120.6796012467904, + 120.98331011101033, + 121.404526454463, + 120.52188528092425, + 120.40790613893802, + 120.175559568222, + 120.25489419218164, + 120.28854979360315, + 120.38335892203894, + 120.71365729985003, + 122.12935597260456, + 123.34947306849463, + 124.35865978331378, + 125.44797618634763, + 126.42059869792078, + 127.19321711648064, + 128.8953594589387, + 129.54165773913167, + 129.48953815019863, + 129.46234939561705, + 129.1601040509594, + 128.97988513260316, + 128.9199060175844, + 128.9635594689327, + 128.392003201854, + 127.8898208015169, + 127.65530792851382, + 127.7252519415113, + 127.68884249760015, + 127.86905295258194, + 128.43517059756704, + 128.95968503437302, + 129.35974230085066, + 129.5634255188778, + 130.05552996999094, + 130.53634270271985, + 132.0279167567708, + 133.468295528267, + 134.99587815949116, + 136.34317303958366, + 137.95986885056845, + 138.8394381504651, + 139.59590394128963, + 140.03119413378244, + 140.99097701854924, + 141.55625392426754, + 141.8805713925825, + 142.09864932120388, + 142.35525853553042, + 141.72702971088853, + 141.71484249072697, + 142.0030529469584, + 142.23340695660232, + 142.66369660085644, + 143.13938812797343, + 146.1985902865237, + 148.50428296170122, + 150.11986787775552, + 151.18898280907268, + 152.432804116514, + 153.55047609532963, + 154.54311680526968, + 156.44255011340246, + 158.35481372914745, + 161.21484759657517, + 164.27578439719787, + 165.82744177952551, + 167.15881600142995, + 168.25357672844268, + 168.8137809596349, + 168.9367298760649, + 168.78277898950765 + ], + "in_ema_50": [ + 118.47, + 118.17901960784314, + 117.79866589773165, + 117.3418084115461, + 116.88409043462272, + 116.50922414306889, + 116.17905849039953, + 115.92027188293288, + 115.76339847575905, + 115.66248088847438, + 115.50840320657343, + 115.43046582592349, + 115.3590750092206, + 115.16891520493743, + 114.9038597067046, + 114.6562573652652, + 114.47287472349011, + 114.3401345382552, + 114.17424690930402, + 114.03419016776269, + 113.68618271020337, + 113.49260691764638, + 113.40886939146417, + 113.32616863101458, + 113.27024044940617, + 113.28010552982161, + 113.50284648943646, + 113.82077407808602, + 114.14662607502382, + 114.45617015051307, + 114.79961053676746, + 115.07295914316875, + 115.2893136865739, + 115.43169354200238, + 115.45280359917876, + 115.48641914430901, + 115.56146153080671, + 115.64924735312802, + 115.72888471182888, + 115.9783402133258, + 116.33389549907773, + 116.58119371480018, + 116.81487239265117, + 117.01989308313543, + 117.21813257007129, + 117.43997050849987, + 117.46703048855869, + 117.53028419488973, + 117.67497893234504, + 117.7955679938217, + 117.97417317053458, + 118.18302912463126, + 118.11898876680257, + 118.18863626614365, + 118.22555249100076, + 118.31913474625564, + 118.402305932677, + 118.49672530786613, + 118.64195176638118, + 119.02854189318975, + 119.41330495620191, + 119.78533221282146, + 120.19962898878926, + 120.615227851974, + 121.00953264209267, + 121.619158812991, + 122.04389768306979, + 122.3266860092239, + 122.60171793043082, + 122.80557212923746, + 123.01589871240462, + 123.23684386093778, + 123.46912449384219, + 123.5613156901621, + 123.64244056505771, + 123.75842328799664, + 123.92632825709481, + 124.06745263916953, + 124.24833684939819, + 124.51242952197082, + 124.77939307012883, + 125.02961294973163, + 125.2433536183696, + 125.51890837843354, + 125.8005198145734, + 126.30795041008034, + 126.84293274693994, + 127.4322295019619, + 128.01943618815946, + 128.6945563376434, + 129.24761295185348, + 129.78692224785922, + 130.26547431657062, + 130.85545571592078, + 131.3748496094141, + 131.84407119335864, + 132.28469585244264, + 132.7249038582292, + 132.96706449123982, + 133.3079639229559, + 133.69980847499687, + 134.0751101034284, + 134.4878508836861, + 134.91107241765917, + 135.89357938167254, + 136.7950037196462, + 137.60265063260124, + 138.32411531367572, + 139.09689510529628, + 139.86093843450035, + 140.61188202530428, + 141.56788665176293, + 142.56365580267422, + 143.79978694766737, + 145.14293255756277, + 146.22791167295247, + 147.2836798426406, + 148.29922180959585, + 149.20257389549406, + 149.99815923292567, + 150.70764318457566 + ], + "in_ema_200": [ + 118.47, + 118.39616915422887, + 118.29750080443556, + 118.17661820936655, + 118.05217424708431, + 117.94543619487452, + 117.84737215313447, + 117.76510974365056, + 117.70694944769383, + 117.66200467707002, + 117.60301458078077, + 117.56239752027548, + 117.52307018176529, + 117.45328838891191, + 117.36330541986801, + 117.27600884852605, + 117.20341174555564, + 117.14256187744066, + 117.07258613736663, + 117.0082101559003, + 116.89031751753313, + 116.80931933327909, + 116.75507038468925, + 116.70079107737891, + 116.65302201193236, + 116.6218655740027, + 116.64513059316685, + 116.694532278807, + 116.74861653473927, + 116.80126711648317, + 116.86507440885647, + 116.9138796386191, + 116.95045795067264, + 116.9700553839993, + 116.96010458415851, + 116.95363588182859, + 116.95807731584024, + 116.96645465598114, + 116.97355460965298, + 117.02446451403455, + 117.10427083727798, + 117.15935271949412, + 117.21289149840463, + 117.26095128449016, + 117.30885226673405, + 117.36423682129391, + 117.37185635541039, + 117.3888528095854, + 117.42697367715172, + 117.46003861568752, + 117.50869494786974, + 117.56631987376159, + 117.55620723820176, + 117.5794788079709, + 117.59490687953338, + 117.62492671157784, + 117.65293739106464, + 117.68435094936251, + 117.72928278071215, + 117.83645409632697, + 117.945942115269, + 118.05493771611211, + 118.17727564928512, + 118.30284902590915, + 118.42590525450709, + 118.60629425694981, + 118.74404257280106, + 118.84862921386772, + 118.95302096298347, + 119.04105060514284, + 119.13187497723098, + 119.22658268890032, + 119.3254226621451, + 119.39004532222326, + 119.45213442349467, + 119.52325746405693, + 119.60800117088225, + 119.68677727863466, + 119.77626208183233, + 119.88776892678922, + 120.00152246980626, + 120.11255209697238, + 120.21571078257465, + 120.33565395886745, + 120.4586822776847, + 120.64058593661322, + 120.83271940988077, + 121.04204558490683, + 121.25462224575354, + 121.4932329696764, + 121.70521572619704, + 121.9171041269314, + 122.11683443412612, + 122.34761220095073, + 122.56405387059301, + 122.77077970272641, + 122.97286149672914, + 123.1772111335776, + 123.33365679394002, + 123.51600846763218, + 123.71286410477018, + 123.9074624718869, + 124.11335836768902, + 124.32397171726426, + 124.67860881460491, + 125.01892016968348, + 125.34102046650256, + 125.64608493947269, + 125.96831295002521, + 126.29280734853243, + 126.61835155401968, + 127.00015900124338, + 127.39776935943996, + 127.8623189180525, + 128.36169882931566, + 128.80396948773043, + 129.24522352267837, + 129.6823854776766, + 130.096836368446, + 130.4888081458744, + 130.86294935835326 + ], + "in_macd": [ + 0.0, + -0.5919088319088246, + -1.2539239129552442, + -1.9442716384137668, + -2.501180293534688, + -2.77697846727861, + -2.900387538248566, + -2.845162308515654, + -2.5828045096250207, + -2.2465093166522934, + -2.073616965273075, + -1.7719364396594557, + -1.508284330535858, + -1.5318243096494513, + -1.700331993460395, + -1.7986177059223962, + -1.7442419227410824, + -1.5933749481945654, + -1.5350333020604694, + -1.4325190972310935, + -1.770060172111414, + -1.7279620379337643, + -1.4672975506101409, + -1.2509228377428059, + -1.0192797112770222, + -0.6968028491026672, + -0.002392739432124813, + 0.7530840443773457, + 1.3778811365998394, + 1.8445126916277275, + 2.282731571588286, + 2.48486851091252, + 2.5207892638199354, + 2.3869859874503305, + 2.019624605822287, + 1.735912701631392, + 1.5808003812353206, + 1.4731676472357123, + 1.362479121768942, + 1.6120253867534586, + 2.024894678274052, + 2.1334401952400555, + 2.1861930624329062, + 2.162955074479342, + 2.122660296743888, + 2.1307181170737124, + 1.7342310177073728, + 1.479613136235642, + 1.4339767546126438, + 1.3443872618355215, + 1.3865107388695748, + 1.4794962466441746, + 0.9970262456511136, + 0.8744981679995618, + 0.7075089542497892, + 0.6868284140840046, + 0.6490857867280795, + 0.6416340326831005, + 0.739366885979095, + 1.3100764788921566, + 1.7694064849762725, + 2.1139025696863314, + 2.475378390246206, + 2.766074507320212, + 2.952142695827561, + 3.5337386532526693, + 3.6216700882352484, + 3.3944178496804653, + 3.184469026315, + 2.860839959275779, + 2.604110177871547, + 2.4116704895591425, + 2.274098990288067, + 1.873960647665001, + 1.523949574126533, + 1.3097363447259767, + 1.2418514915520404, + 1.133430578192943, + 1.1277055825048592, + 1.2940600094443226, + 1.4365546743177475, + 1.5190612673175252, + 1.5121469311513636, + 1.632289295338552, + 1.7421183351394518, + 2.290136889568771, + 2.7899219462918268, + 3.3028598460458625, + 3.709852675242928, + 4.212119391277753, + 4.3631873951081275, + 4.447976430643536, + 4.383147596027214, + 4.5472486789229265, + 4.5274731891241515, + 4.399757655075263, + 4.228815197856619, + 4.080996290373548, + 3.5509273880392698, + 3.315335770677194, + 3.223800050286087, + 3.1129524055319564, + 3.096727585219952, + 3.10297050280775, + 4.2439531817975364, + 5.002960657566774, + 5.4217584159891885, + 5.5772067063088855, + 5.797376088111406, + 5.9476811469240545, + 6.031963672809468, + 6.506293701092233, + 6.960924991614718, + 7.806166885994287, + 8.695730570924212, + 8.875571856029694, + 8.94245751409207, + 8.895345622099995, + 8.609859716726163, + 8.140914808336674, + 7.569052959218567 + ], + "in_signal": [ + 0.0, + -0.11838176638176492, + -0.3454901956964608, + -0.665246484239922, + -1.0324332460988752, + -1.3813422903348223, + -1.6851513399175713, + -1.9171535336371879, + -2.0502837288347546, + -2.0895288463982626, + -2.0863464701732255, + -2.0234644640704715, + -1.920428437363549, + -1.8427076118207295, + -1.814232488148663, + -1.8111095317034096, + -1.7977360099109443, + -1.7568637975676686, + -1.7124976984662288, + -1.6565019782192016, + -1.6792136169976442, + -1.6889633011848684, + -1.644630151069923, + -1.5658886884044998, + -1.4565668929790043, + -1.3046140842037368, + -1.0441698152494143, + -0.6847190433240624, + -0.27219900733928204, + 0.1511433324541199, + 0.5774609802809532, + 0.9589424864072666, + 1.2713118418898004, + 1.4944466710019064, + 1.5994822579659824, + 1.6267683466990646, + 1.6175747536063159, + 1.5886933323321952, + 1.5434504902195447, + 1.5571654695263275, + 1.6507113112758725, + 1.747257088068709, + 1.8350442829415485, + 1.9006264412491074, + 1.9450332123480636, + 1.9821701932931934, + 1.9325823581760293, + 1.841988513787952, + 1.7603861619528904, + 1.6771863819294166, + 1.6190512533174484, + 1.5911402519827935, + 1.4723174507164576, + 1.3527535941730786, + 1.2237046661884208, + 1.1163294157675376, + 1.022880689959646, + 0.946631358504337, + 0.9051784639992886, + 0.9861580669778622, + 1.1428077505775445, + 1.337026714399302, + 1.5646970495686827, + 1.804972541118989, + 2.0344065720607034, + 2.3342729882990967, + 2.591752408286327, + 2.752285496565155, + 2.838722202515124, + 2.8431457538672555, + 2.795338638668114, + 2.71860500884632, + 2.6297038051346693, + 2.4785551736407356, + 2.287634053737895, + 2.0920545119355114, + 1.9220139078588174, + 1.7642972419256426, + 1.6369789100414862, + 1.5683951299220538, + 1.5420270388011925, + 1.537433884504459, + 1.53237649383384, + 1.5523590541347825, + 1.5903109103357165, + 1.7302761061823275, + 1.9422052742042275, + 2.2143361885725543, + 2.513439485906629, + 2.8531754669808542, + 3.1551778526063092, + 3.413737568213755, + 3.607619573776447, + 3.795545394805743, + 3.941930953669425, + 4.033496293950593, + 4.072560074731799, + 4.074247317860149, + 3.969583331895973, + 3.8387338196522176, + 3.715747065778992, + 3.595188133729585, + 3.4954960240276587, + 3.416990919783677, + 3.5823833721864493, + 3.8664988292625146, + 4.177550746607849, + 4.457481938548057, + 4.725460768460727, + 4.969904844153393, + 5.182316609884609, + 5.447112028126133, + 5.74987462082385, + 6.161133073857938, + 6.6680525732711935, + 7.109556429822894, + 7.476136646676729, + 7.759978441761383, + 7.92995469675434, + 7.972146719070807, + 7.891527967100359 + ], + "in_upper_bb": [ + NaN, + 125.25346463280835, + 123.04168152609377, + 121.72566144712448, + 120.39102592890005, + 119.09602684338236, + 118.12414803346604, + 117.50568924656655, + 117.45423754325412, + 117.6973995989656, + 117.53530699526607, + 117.73644149588263, + 117.88875570940655, + 117.59450184907998, + 117.2928169888874, + 117.01298194973718, + 116.78159840126632, + 116.63928935158276, + 116.44956683151051, + 116.29925104969749, + 114.73664679492366, + 114.60038110246208, + 114.77134585655315, + 114.76818515662255, + 114.67665487104335, + 114.96603743893004, + 116.72079470383181, + 118.959435396376, + 120.83317652341657, + 122.3233776978574, + 123.95941040088314, + 125.02440269948576, + 125.78171226030315, + 126.26634845602166, + 126.30128802257084, + 126.30805351597928, + 126.42728337146994, + 126.58345368763969, + 126.61618405704206, + 127.12198944470727, + 127.11551191591533, + 126.95294827858257, + 126.94421953692991, + 126.62901840079162, + 126.14559831144658, + 125.81061338704595, + 125.84086270297122, + 125.73842532543438, + 125.64942385023397, + 125.53455419850442, + 125.4056391424359, + 125.61660902570372, + 125.69760974764868, + 125.71410684055495, + 125.5151508961761, + 125.34170681619716, + 125.23845106039411, + 125.15627627604718, + 125.11611239781956, + 126.61554269925495, + 127.58154935381489, + 128.7144021630788, + 130.07435135531318, + 131.37603563450858, + 132.48222734017983, + 134.90929568390052, + 135.89120976947973, + 136.25453980707832, + 136.64483046853573, + 136.79609161051377, + 136.9937640497715, + 137.2207090227763, + 136.8227013076671, + 136.5330749263698, + 136.03952796998567, + 135.6586419319054, + 135.1461993591289, + 134.47508223596694, + 133.89546459806172, + 134.08359601878112, + 134.2933400485778, + 134.46726013128966, + 134.47902249929982, + 134.6771398428099, + 134.95059175227328, + 135.70869624980676, + 137.5603690384766, + 139.83948786179346, + 141.8446431229934, + 144.24959439762452, + 145.69207411868032, + 146.9834761478514, + 147.9341218605695, + 149.12392873460948, + 149.78233876204445, + 150.16715052911152, + 150.4478270685419, + 150.49588963295702, + 150.03927542525628, + 149.91217963652767, + 149.8268751594975, + 149.48209090080854, + 148.7905326473922, + 148.1186723842886, + 152.18481156586782, + 155.26268251320096, + 157.3154535395542, + 158.77493818866333, + 160.47152378450073, + 162.06345292373328, + 163.5336739727561, + 166.09356878646602, + 168.6544083137288, + 172.67916480679702, + 176.99963407644006, + 179.36908923907106, + 181.38145761363106, + 183.03856596599775, + 183.49689552659376, + 183.56632910284944, + 183.2571904680222 + ], + "in_lower_bb": [ + NaN, + 104.26653536719164, + 102.29165180723957, + 100.34873855287552, + 99.53649407109997, + 99.951906489951, + 100.51408053796251, + 101.19776075343346, + 101.81994023452364, + 102.28736040103439, + 102.76602027746122, + 103.12660850411739, + 103.4632904444396, + 103.73382672234858, + 103.73495634444593, + 103.77430555026281, + 103.95702512814545, + 104.179188426195, + 104.33741211585789, + 104.5086589503025, + 104.74026320507637, + 104.64652889753793, + 104.76329414344684, + 105.28157484337747, + 105.99610512895666, + 106.32640256106998, + 105.6586452961682, + 104.623004603624, + 103.77026347658344, + 103.1650623021426, + 102.67706959911689, + 102.43697730051426, + 102.37766773969682, + 102.73403154397835, + 103.45509197742913, + 104.22032648402075, + 104.84309662853008, + 105.3581263123603, + 106.08239594295799, + 106.72531055529272, + 108.72028808408467, + 110.27185172141745, + 111.39885046307008, + 112.78834159920838, + 114.28926168855341, + 115.55956661295403, + 115.44631729702876, + 115.29575467456564, + 115.29375614976601, + 115.27962580149557, + 115.3221508575641, + 115.26418097429627, + 114.77918025235134, + 114.86018315944507, + 115.3751391038239, + 115.97877318380284, + 116.3860289396059, + 116.76920372395284, + 117.2613676021804, + 116.40293730074507, + 115.81643064618513, + 115.30957783692122, + 114.73061864468681, + 114.30438436549142, + 114.05769265982016, + 112.9986243160995, + 113.44871023052025, + 114.10288019292167, + 114.5245895314643, + 115.07832838948624, + 115.46254595022847, + 115.77060097722372, + 117.42960869233288, + 118.31173507363019, + 119.45528203001429, + 120.43497806809458, + 121.70742064087108, + 123.05003776403302, + 124.27765540193832, + 124.33779398121891, + 124.37604995142216, + 124.42812986871036, + 124.42937750070021, + 124.37852015719008, + 124.30806824772674, + 123.76846375019328, + 122.66679096152343, + 121.64917213820652, + 120.95061687700658, + 120.2891656023755, + 120.30954588131968, + 120.4531438521486, + 120.78549813943049, + 121.5446912653905, + 122.73328123795557, + 124.02246947088847, + 125.24579293145811, + 126.796230367043, + 128.27484457474372, + 129.46967036347232, + 130.75297484050253, + 132.30875909919143, + 134.4123173526078, + 136.3851776157114, + 135.04553843413217, + 133.981657486799, + 133.6728864604458, + 133.62640181133668, + 133.4922162154993, + 133.23478707626668, + 133.3858160272439, + 133.02492121353393, + 132.96108168627123, + 131.813825193203, + 130.88835592355994, + 131.46589076092891, + 132.46052238636898, + 133.77041403400227, + 136.55555447340626, + 139.26912089715054, + 142.05725953197776 + ], + "out_sma_10": [ + 164.57, + 166.87495, + 168.8966333333333, + 169.717475, + 170.16898, + 170.56581666666668, + 170.83355714285716, + 171.3331125, + 171.21276666666665, + 171.29199, + 172.26776, + 172.72576999999998, + 173.27876999999998, + 174.79327, + 176.54027, + 178.64127, + 180.78726999999998, + 182.64727, + 184.66377, + 186.13627, + 188.0105, + 190.2604, + 191.9744, + 192.6859, + 192.9362, + 192.56185, + 192.47285, + 192.38934999999998, + 192.93485, + 193.67185, + 193.77185, + 193.72745, + 193.58544999999998 + ], + "out_sma_50": [ + 164.57, + 166.87495, + 168.8966333333333, + 169.717475, + 170.16898, + 170.56581666666668, + 170.83355714285716, + 171.3331125, + 171.21276666666665, + 171.29199, + 171.56796363636363, + 171.75063333333333, + 172.2675076923077, + 173.34304285714285, + 174.41650666666666, + 175.612975, + 176.68868235294119, + 177.61875555555557, + 178.29224210526317, + 178.71413, + 179.39774285714287, + 180.16416363636364, + 180.83572173913043, + 181.40256666666667, + 181.82438399999998, + 182.13177307692305, + 182.53467037037038, + 182.89396785714285, + 183.3414172413793, + 183.70003666666665, + 184.03455161290324, + 184.402690625, + 184.69927575757578 + ], + "out_sma_200": [ + 164.57, + 166.87495, + 168.8966333333333, + 169.717475, + 170.16898, + 170.56581666666668, + 170.83355714285716, + 171.3331125, + 171.21276666666665, + 171.29199, + 171.56796363636363, + 171.75063333333333, + 172.2675076923077, + 173.34304285714285, + 174.41650666666666, + 175.612975, + 176.68868235294119, + 177.61875555555557, + 178.29224210526317, + 178.71413, + 179.39774285714287, + 180.16416363636364, + 180.83572173913043, + 181.40256666666667, + 181.82438399999998, + 182.13177307692305, + 182.53467037037038, + 182.89396785714285, + 183.3414172413793, + 183.70003666666665, + 184.03455161290324, + 184.402690625, + 184.69927575757578 + ], + "out_ema_10": [ + 164.57, + 165.4081636363636, + 166.77758842975203, + 167.75984507888802, + 168.52623688272655, + 169.25783017677625, + 169.83640650827147, + 170.74433259767665, + 170.65445394355362, + 170.90000777199842, + 171.52322454072598, + 171.9299109878667, + 173.11901808098185, + 175.70192388443968, + 178.20066499635973, + 180.99327136065796, + 183.33994929508376, + 185.17450396870487, + 186.12732142894035, + 186.2368993509512, + 187.47928128714187, + 189.0755937803888, + 190.26366763849992, + 191.02300079513628, + 191.19118246874788, + 190.9412402017028, + 191.31737834684773, + 191.5496731928754, + 192.33518715780713, + 192.65606222002398, + 192.91314181638324, + 193.44075239522263, + 193.57697923245487 + ], + "out_ema_50": [ + 164.57, + 164.75078039215688, + 165.07192625913112, + 165.3506742489691, + 165.61045172940172, + 165.88259087726834, + 166.139744176199, + 166.4805385222304, + 166.62836054096647, + 166.8392091472031, + 167.1328754551559, + 167.3927626922086, + 167.82716415525925, + 168.5917851687785, + 169.40955829941464, + 170.35663444453564, + 171.27990368200483, + 172.14853491016152, + 172.8648668744689, + 173.40859758527404, + 174.17963297408681, + 175.0454905045148, + 175.85194185727892, + 176.58088531385621, + 177.18351726233246, + 177.67892835008413, + 178.28014684615925, + 178.84151363650597, + 179.50929741546653, + 180.0814818305463, + 180.6300511705249, + 181.2255393599161, + 181.73394958109589 + ], + "out_ema_200": [ + 164.57, + 164.6158696517413, + 164.69869681938565, + 164.77313764705346, + 164.84479796897335, + 164.921466645899, + 164.99627792305424, + 165.09412590391938, + 165.14542813373112, + 165.21368258016165, + 165.30436932065757, + 165.38850494930776, + 165.51866907916542, + 165.73564749628818, + 165.971561451549, + 166.2460732779018, + 166.52123672787292, + 166.78898561615281, + 167.0240703363901, + 167.22014923851557, + 167.4773616839035, + 167.76374614476018, + 168.04082329754866, + 168.30350167269742, + 168.5387703127701, + 168.75048901612564, + 168.99187718511942, + 169.22673412855107, + 169.49184125165007, + 169.7366985526287, + 169.9788209550901, + 170.23589736349717, + 170.47424664346238 + ], + "out_macd": [ + 0.0, + 0.36774131054133363, + 0.9516179349193692, + 1.337599701199366, + 1.6084104901515275, + 1.8481236667932421, + 2.006096968529107, + 2.2976589916153216, + 2.1345505026758076, + 2.1224335896585274, + 2.2740396140505936, + 2.321617671747532, + 2.7081632420599533, + 3.6865318428225464, + 4.580164999057388, + 5.5563714320156805, + 6.285007566874526, + 6.7467594381528215, + 6.791131879317874, + 6.454544682175765, + 6.623035685187773, + 6.9339612780298125, + 7.046772368968362, + 6.961518695270996, + 6.616598937299926, + 6.100925634760756, + 5.882134008728514, + 5.610577788803198, + 5.59513541947365, + 5.378077888865363, + 5.144336770709344, + 5.041783623769959, + 4.774349863361351 + ], + "out_signal": [ + 0.0, + 0.07354826210826673, + 0.24916219667048725, + 0.46684969757626305, + 0.695161856091316, + 0.9257542182317012, + 1.1418227682911826, + 1.3729900129560104, + 1.52530211089997, + 1.6447284066516816, + 1.7705906481314642, + 1.8807960528546779, + 2.046269490695733, + 2.3743219611210957, + 2.8154905687083542, + 3.3636667413698196, + 3.9479349064707607, + 4.507699812807173, + 4.964386226109314, + 5.262417917322605, + 5.534541470895639, + 5.814425432322474, + 6.060894819651652, + 6.241019594775521, + 6.316135463280402, + 6.273093497576474, + 6.194901599806882, + 6.078036837606145, + 5.981456553979647, + 5.860780820956791, + 5.717492010907302, + 5.582350333479834, + 5.4207502394561375 + ], + "out_upper_bb": [ + NaN, + 173.39433310118375, + 177.2810009310316, + 177.30994341789062, + 177.04730231056382, + 177.01783638197028, + 176.8914152042043, + 177.61331165556595, + 177.13156562084646, + 176.89473664424114, + 177.18960011288732, + 177.2580364992106, + 178.72476243792084, + 183.50513877473, + 187.2629601433419, + 191.2861243341532, + 194.2665258909346, + 196.40938776120805, + 197.47411533545582, + 197.7619100511296, + 198.99485498940865, + 200.91574586679218, + 202.58614631806455, + 203.7289225464626, + 204.24262723940404, + 204.34823889671182, + 204.57636841657236, + 204.7498097020786, + 204.35314682580565, + 203.44361417806033, + 202.3712437659548, + 200.35999235427786, + 198.24807049795817 + ], + "out_lower_bb": [ + NaN, + 160.35556689881628, + 160.51226573563503, + 162.1250065821094, + 163.2906576894362, + 164.11379695136307, + 164.77569908151003, + 165.05291334443405, + 165.29396771248685, + 165.68924335575886, + 165.94632715983994, + 166.24323016745606, + 165.81025294669456, + 163.1809469395557, + 161.57005318999143, + 159.93982566584683, + 159.11083881494778, + 158.82812334990308, + 159.11036887507052, + 159.66634994887042, + 161.28340501059134, + 162.07042413320784, + 162.66702368193546, + 163.75024745353736, + 165.2338427605959, + 166.8548811032882, + 168.68375158342766, + 170.28681029792136, + 173.24547317419433, + 176.3645058219397, + 179.4111062340452, + 183.62785764572212, + 187.31177950204182 + ], + "overall_sma_10": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 109.31873, + 109.56583, + 110.07883, + 110.51495, + 110.78895, + 110.91544999999999, + 111.10445, + 111.25525, + 111.07425, + 110.81553, + 110.15817999999999, + 109.68108, + 109.45581, + 109.53481, + 109.88381, + 110.37699, + 111.27499, + 112.32719, + 113.52919, + 114.67291, + 116.47829999999999, + 117.78029999999998, + 118.70357000000001, + 119.46556999999999, + 119.87257, + 120.15139000000002, + 119.99539, + 119.61438999999999, + 119.16938999999999, + 119.17439000000002, + 119.3575, + 119.44450000000002, + 119.6395, + 119.95178999999999, + 120.56229, + 121.21878999999998, + 121.29179000000002, + 121.41979, + 121.77379, + 121.63978999999999, + 121.37029, + 121.43628999999999, + 120.83729000000001, + 120.62250000000002, + 120.328, + 120.10169, + 120.33269, + 120.50569, + 120.60369, + 121.37869, + 122.02769, + 122.58769000000002, + 123.96768, + 125.05792, + 126.21192, + 127.80623, + 129.00723, + 129.85173, + 130.56572999999997, + 130.49572999999998, + 130.42862, + 130.40362, + 130.28463, + 129.78689, + 129.28289, + 128.28739000000002, + 127.84639, + 127.67339, + 127.60739000000001, + 127.92566000000002, + 128.24077, + 128.49177, + 128.62376999999998, + 129.26877, + 129.97576999999998, + 131.18977, + 132.38077, + 133.81527, + 135.18787, + 136.6131, + 137.76085, + 138.94485000000003, + 140.09585, + 141.39985000000001, + 142.53985, + 142.99985, + 143.31285, + 143.47685, + 143.12625, + 142.76875, + 142.81900000000002, + 142.846, + 143.107, + 143.10399999999998, + 144.69050000000001, + 146.24448999999998, + 147.67549, + 148.92449, + 150.83748999999997, + 152.52949, + 154.10049, + 156.27249, + 158.50849, + 161.38899, + 163.19749, + 164.59049, + 166.16649, + 167.88449, + 169.21496, + 170.30596, + 171.21396, + 171.17195999999998, + 171.39395, + 171.27945, + 170.69245, + 170.60896, + 170.54896, + 170.47496, + 170.82449, + 170.90049, + 171.29199, + 172.26776, + 172.72577, + 173.27876999999998, + 174.79326999999998, + 176.54027000000002, + 178.64127000000002, + 180.78726999999998, + 182.64727, + 184.66377, + 186.13627, + 188.01049999999998, + 190.26039999999998, + 191.9744, + 192.6859, + 192.93619999999999, + 192.56185, + 192.47285000000002, + 192.38934999999998, + 192.93485, + 193.67185, + 193.77185, + 193.72745, + 193.58544999999998 + ], + "overall_sma_50": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.3366, + 115.5816, + 115.743, + 116.01792400000001, + 116.287124, + 116.552862, + 116.79986199999999, + 117.024462, + 117.230062, + 117.53626200000001, + 117.878392, + 118.185972, + 118.52077, + 118.926518, + 119.371718, + 119.93101799999998, + 120.380418, + 120.743758, + 121.12835799999999, + 121.472302, + 121.93248, + 122.33048000000001, + 122.686534, + 122.976934, + 123.25153399999999, + 123.51309800000001, + 123.694698, + 123.812998, + 123.943998, + 124.12285199999998, + 124.284974, + 124.47277400000002, + 124.670574, + 124.937574, + 125.27217399999999, + 125.720774, + 126.17177399999998, + 126.65317399999999, + 127.14769400000002, + 127.610594, + 127.965644, + 128.372844, + 128.761844, + 129.227186, + 129.667686, + 130.076986, + 130.575986, + 131.06458600000002, + 131.418186, + 131.836386, + 132.255386, + 132.65478599999997, + 133.215786, + 133.72348599999998, + 134.540186, + 135.305546, + 136.044546, + 136.748346, + 137.464946, + 138.066546, + 138.669946, + 139.391746, + 140.123948, + 140.9897, + 141.9373, + 142.66239800000002, + 143.476398, + 144.35489800000002, + 145.194792, + 146.028592, + 146.82701400000002, + 147.545414, + 148.345812, + 149.28821200000002, + 150.219212, + 151.126712, + 152.016912, + 152.915212, + 153.838212, + 154.623558, + 155.437258, + 156.300612, + 157.166212, + 158.09021199999998, + 159.182712, + 160.19681200000002, + 161.269012, + 162.309612, + 163.330092, + 164.23369200000002, + 165.112342, + 166.11374200000003, + 167.199122, + 168.20512200000002, + 169.21192200000002, + 170.184082, + 171.118812, + 172.108812, + 173.18271199999998, + 174.26691200000002, + 175.28291200000004, + 176.29891200000003, + 177.32321199999998, + 178.30141199999997 + ], + "overall_sma_200": [ + 118.47, + 114.75999999999999, + 112.66666666666667, + 111.0372, + 109.96376000000001, + 109.52396666666668, + 109.31911428571428, + 109.351725, + 109.63708888888888, + 109.99238, + 110.15066363636365, + 110.43152500000001, + 110.67602307692307, + 110.66416428571428, + 110.51388666666666, + 110.39364375, + 110.36931176470588, + 110.40923888888888, + 110.3934894736842, + 110.403955, + 110.15424285714285, + 110.09041363636362, + 110.1454956521739, + 110.1936, + 110.26185600000001, + 110.38723846153847, + 110.70474814814816, + 111.09422142857143, + 111.47476551724138, + 111.82694, + 112.19426129032259, + 112.493503125, + 112.73885151515151, + 112.92065, + 113.00777428571429, + 113.09950277777779, + 113.21573243243243, + 113.33637105263159, + 113.44774615384615, + 113.6638025, + 113.94139268292683, + 114.1485023809524, + 114.3436534883721, + 114.51863636363636, + 114.68655555555557, + 114.86456521739132, + 114.93404255319147, + 115.02041666666666, + 115.1469387755102, + 115.259, + 115.39803921568628, + 115.55000000000001, + 115.56886792452829, + 115.64898148148148, + 115.71227272727273, + 115.79976607142858, + 115.88117368421052, + 115.96615344827586, + 116.07181186440678, + 116.27894833333333, + 116.48486721311475, + 116.68511129032258, + 116.90201269841269, + 117.119128125, + 117.32760307692308, + 117.61892727272726, + 117.84028656716418, + 118.00815, + 118.17237971014492, + 118.30991714285715, + 118.44877605633803, + 118.59045972222222, + 118.73524794520547, + 118.83098783783784, + 118.92164133333334, + 119.02267236842104, + 119.13978051948052, + 119.24728333333333, + 119.36668481012659, + 119.511885, + 119.65766419753086, + 119.79793658536586, + 119.92663614457831, + 120.07358095238095, + 120.22212705882355, + 120.43745116279071, + 120.66173333333333, + 120.90273636363636, + 121.14434606741573, + 121.41202, + 121.64702527472528, + 121.87912282608696, + 122.0953688172043, + 122.3423329787234, + 122.57136105263159, + 122.78770104166666, + 122.9969, + 123.20621734693879, + 123.3647404040404, + 123.547693, + 123.7432603960396, + 123.93469901960783, + 124.13533300970873, + 124.33864711538462, + 124.67794571428573, + 125.00060566037736, + 125.30331028037384, + 125.58753888888889, + 125.885176146789, + 126.18240181818183, + 126.47814594594594, + 126.82200178571429, + 127.17720530973452, + 127.58867719298246, + 128.0274713043478, + 128.41352672413794, + 128.79588974358975, + 129.17202627118644, + 129.52633445378152, + 129.859365, + 130.17532066115703, + 130.45724426229506, + 130.772062601626, + 131.11212661290324, + 131.4406696, + 131.76237063492064, + 132.08353307086614, + 132.39881796875, + 132.72774186046513, + 133.01637461538462, + 133.31399770992365, + 133.62470757575758, + 133.9264766917293, + 134.2588910447761, + 134.65197333333333, + 135.0548632352941, + 135.4819080291971, + 135.90522753623188, + 136.31907482014387, + 136.7054742857143, + 137.06025815602837, + 137.4546929577465, + 137.8659118881119, + 138.2669125, + 138.6543131034483, + 139.01933835616438, + 139.36489727891154, + 139.7273641891892, + 140.08218053691277, + 140.45409933333335, + 140.80937019867548, + 141.15976907894736, + 141.5169928104575, + 141.85902532467532 + ], + "overall_ema_10": [ + 118.47, + 117.12090909090908, + 115.5498347107438, + 113.84055567242673, + 112.35500009562188, + 111.44045462369063, + 110.83128105574687, + 110.60377540924743, + 110.84308897120243, + 111.26980006734743, + 111.35410914601152, + 111.74808930128215, + 112.08661851923084, + 111.79996060664341, + 111.18360413270824, + 110.7120397449431, + 110.5789416094989, + 110.67149768049909, + 110.5694071931356, + 110.57547861256549, + 109.59084613755358, + 109.43796502163474, + 109.78693501770114, + 110.06203774175547, + 110.39621269779992, + 110.96450129819993, + 112.41822833489084, + 114.08945954672886, + 115.55137599277815, + 116.73112581227302, + 117.90981202822337, + 118.61166438672821, + 118.97136177095943, + 118.96202326714862, + 118.41801903675795, + 118.03474284825651, + 117.91933505766441, + 117.89763777445269, + 117.85806727000673, + 118.62750958455095, + 119.7943260237235, + 120.3117212921374, + 120.71686287538515, + 120.95796053440603, + 121.16105861905947, + 121.47268432468502, + 120.86492353837863, + 120.54039198594616, + 120.6639570794105, + 120.6796012467904, + 120.98331011101033, + 121.404526454463, + 120.52188528092425, + 120.40790613893802, + 120.175559568222, + 120.25489419218164, + 120.28854979360315, + 120.38335892203894, + 120.71365729985003, + 122.12935597260456, + 123.34947306849463, + 124.35865978331378, + 125.44797618634763, + 126.42059869792078, + 127.19321711648064, + 128.8953594589387, + 129.54165773913167, + 129.48953815019863, + 129.46234939561705, + 129.1601040509594, + 128.97988513260316, + 128.9199060175844, + 128.9635594689327, + 128.392003201854, + 127.8898208015169, + 127.65530792851382, + 127.7252519415113, + 127.68884249760015, + 127.86905295258194, + 128.43517059756704, + 128.95968503437302, + 129.35974230085066, + 129.5634255188778, + 130.05552996999094, + 130.53634270271985, + 132.0279167567708, + 133.468295528267, + 134.99587815949116, + 136.34317303958366, + 137.95986885056845, + 138.8394381504651, + 139.59590394128963, + 140.03119413378244, + 140.99097701854924, + 141.55625392426754, + 141.8805713925825, + 142.09864932120388, + 142.35525853553042, + 141.72702971088853, + 141.71484249072697, + 142.0030529469584, + 142.23340695660232, + 142.66369660085644, + 143.13938812797343, + 146.1985902865237, + 148.50428296170122, + 150.11986787775552, + 151.18898280907268, + 152.432804116514, + 153.55047609532963, + 154.54311680526968, + 156.44255011340246, + 158.35481372914745, + 161.21484759657517, + 164.27578439719787, + 165.82744177952551, + 167.15881600142995, + 168.25357672844268, + 168.8137809596349, + 168.9367298760649, + 168.78277898950765, + 168.0168191732335, + 168.22828841446375, + 169.0849632481976, + 169.64769720307075, + 170.0708431661488, + 170.52159895412174, + 170.8703991442814, + 171.59032657259385, + 171.34663083212226, + 171.46633431719093, + 171.9865826231562, + 172.3090221462187, + 173.42919993781527, + 175.95570904003065, + 178.4083073963887, + 181.16316059704528, + 183.47894957940068, + 185.28823147405507, + 186.22037120604506, + 186.31303098676415, + 187.54157080735246, + 189.12655793328835, + 190.30536558178136, + 191.05711729418474, + 191.21909596796934, + 190.96407851924764, + 191.3360642430208, + 191.56496165338064, + 192.3476958982205, + 192.66629664399858, + 192.92151543599883, + 193.44760353854448, + 193.58258471335458 + ], + "overall_ema_50": [ + 118.47, + 118.17901960784314, + 117.79866589773165, + 117.3418084115461, + 116.88409043462272, + 116.50922414306889, + 116.17905849039953, + 115.92027188293288, + 115.76339847575905, + 115.66248088847438, + 115.50840320657343, + 115.43046582592349, + 115.3590750092206, + 115.16891520493743, + 114.9038597067046, + 114.6562573652652, + 114.47287472349011, + 114.3401345382552, + 114.17424690930402, + 114.03419016776269, + 113.68618271020337, + 113.49260691764638, + 113.40886939146417, + 113.32616863101458, + 113.27024044940617, + 113.28010552982161, + 113.50284648943646, + 113.82077407808602, + 114.14662607502382, + 114.45617015051307, + 114.79961053676746, + 115.07295914316875, + 115.2893136865739, + 115.43169354200238, + 115.45280359917876, + 115.48641914430901, + 115.56146153080671, + 115.64924735312802, + 115.72888471182888, + 115.9783402133258, + 116.33389549907773, + 116.58119371480018, + 116.81487239265117, + 117.01989308313543, + 117.21813257007129, + 117.43997050849987, + 117.46703048855869, + 117.53028419488973, + 117.67497893234504, + 117.7955679938217, + 117.97417317053458, + 118.18302912463126, + 118.11898876680257, + 118.18863626614365, + 118.22555249100076, + 118.31913474625564, + 118.402305932677, + 118.49672530786613, + 118.64195176638118, + 119.02854189318975, + 119.41330495620191, + 119.78533221282146, + 120.19962898878926, + 120.615227851974, + 121.00953264209267, + 121.619158812991, + 122.04389768306979, + 122.3266860092239, + 122.60171793043082, + 122.80557212923746, + 123.01589871240462, + 123.23684386093778, + 123.46912449384219, + 123.5613156901621, + 123.64244056505771, + 123.75842328799664, + 123.92632825709481, + 124.06745263916953, + 124.24833684939819, + 124.51242952197082, + 124.77939307012883, + 125.02961294973163, + 125.2433536183696, + 125.51890837843354, + 125.8005198145734, + 126.30795041008034, + 126.84293274693994, + 127.4322295019619, + 128.01943618815946, + 128.6945563376434, + 129.24761295185348, + 129.78692224785922, + 130.26547431657062, + 130.85545571592078, + 131.3748496094141, + 131.84407119335864, + 132.28469585244264, + 132.7249038582292, + 132.96706449123982, + 133.3079639229559, + 133.69980847499687, + 134.0751101034284, + 134.4878508836861, + 134.91107241765917, + 135.89357938167254, + 136.7950037196462, + 137.60265063260124, + 138.32411531367572, + 139.09689510529628, + 139.86093843450035, + 140.61188202530428, + 141.56788665176293, + 142.56365580267422, + 143.79978694766737, + 145.14293255756277, + 146.22791167295247, + 147.2836798426406, + 148.29922180959585, + 149.20257389549406, + 149.99815923292567, + 150.70764318457566, + 151.25126502047465, + 151.95434874516192, + 152.77731546103794, + 153.53820505080117, + 154.26121661743642, + 154.97842380890953, + 155.66319150267776, + 156.41483105159236, + 156.95738669662796, + 157.54748917911314, + 158.20553666228517, + 158.81551561670537, + 159.5862797101679, + 160.67407266271033, + 161.80234432299622, + 163.0477425848395, + 164.25763503249286, + 165.40164934494413, + 166.3825650569071, + 167.18050368212644, + 168.19577804753325, + 169.29629655547313, + 170.32820649447422, + 171.27376702410268, + 172.08452125845162, + 172.77989297380648, + 173.57323050424543, + 174.319182249177, + 175.16431235705244, + 175.9068883430504, + 176.61916723155827, + 177.37194498718344, + 178.03147655631352 + ], + "overall_ema_200": [ + 118.47, + 118.39616915422887, + 118.29750080443556, + 118.17661820936655, + 118.05217424708431, + 117.94543619487452, + 117.84737215313447, + 117.76510974365056, + 117.70694944769383, + 117.66200467707002, + 117.60301458078077, + 117.56239752027548, + 117.52307018176529, + 117.45328838891191, + 117.36330541986801, + 117.27600884852605, + 117.20341174555564, + 117.14256187744066, + 117.07258613736663, + 117.0082101559003, + 116.89031751753313, + 116.80931933327909, + 116.75507038468925, + 116.70079107737891, + 116.65302201193236, + 116.6218655740027, + 116.64513059316685, + 116.694532278807, + 116.74861653473927, + 116.80126711648317, + 116.86507440885647, + 116.9138796386191, + 116.95045795067264, + 116.9700553839993, + 116.96010458415851, + 116.95363588182859, + 116.95807731584024, + 116.96645465598114, + 116.97355460965298, + 117.02446451403455, + 117.10427083727798, + 117.15935271949412, + 117.21289149840463, + 117.26095128449016, + 117.30885226673405, + 117.36423682129391, + 117.37185635541039, + 117.3888528095854, + 117.42697367715172, + 117.46003861568752, + 117.50869494786974, + 117.56631987376159, + 117.55620723820176, + 117.5794788079709, + 117.59490687953338, + 117.62492671157784, + 117.65293739106464, + 117.68435094936251, + 117.72928278071215, + 117.83645409632697, + 117.945942115269, + 118.05493771611211, + 118.17727564928512, + 118.30284902590915, + 118.42590525450709, + 118.60629425694981, + 118.74404257280106, + 118.84862921386772, + 118.95302096298347, + 119.04105060514284, + 119.13187497723098, + 119.22658268890032, + 119.3254226621451, + 119.39004532222326, + 119.45213442349467, + 119.52325746405693, + 119.60800117088225, + 119.68677727863466, + 119.77626208183233, + 119.88776892678922, + 120.00152246980626, + 120.11255209697238, + 120.21571078257465, + 120.33565395886745, + 120.4586822776847, + 120.64058593661322, + 120.83271940988077, + 121.04204558490683, + 121.25462224575354, + 121.4932329696764, + 121.70521572619704, + 121.9171041269314, + 122.11683443412612, + 122.34761220095073, + 122.56405387059301, + 122.77077970272641, + 122.97286149672914, + 123.1772111335776, + 123.33365679394002, + 123.51600846763218, + 123.71286410477018, + 123.9074624718869, + 124.11335836768902, + 124.32397171726426, + 124.67860881460491, + 125.01892016968348, + 125.34102046650256, + 125.64608493947269, + 125.96831295002521, + 126.29280734853243, + 126.61835155401968, + 127.00015900124338, + 127.39776935943996, + 127.8623189180525, + 128.36169882931566, + 128.80396948773043, + 129.24522352267837, + 129.6823854776766, + 130.096836368446, + 130.4888081458744, + 130.86294935835326, + 131.19834289707612, + 131.57626883839873, + 131.98784825294203, + 132.38777016087298, + 132.7816729453419, + 133.17737769215444, + 133.56805055093898, + 133.97861721212368, + 134.3395264935951, + 134.7143073245046, + 135.10847043570357, + 135.49306276967667, + 135.92069398589882, + 136.43217961787994, + 136.9596703679508, + 137.52285772747368, + 138.08382431725008, + 138.63453253299886, + 139.14976106500885, + 139.62319627829234, + 140.15500527054814, + 140.71325397432378, + 141.25949025318624, + 141.78864955414957, + 142.28774756853616, + 142.76067047830196, + 143.26066380687607, + 143.7515527242206, + 144.2701442394025, + 144.76596369970696, + 145.25655112558053, + 145.75962026860958, + 146.24151459429507 + ], + "overall_macd": [ + 0.0, + -0.5919088319088246, + -1.2539239129552442, + -1.9442716384137668, + -2.501180293534688, + -2.77697846727861, + -2.900387538248566, + -2.845162308515654, + -2.5828045096250207, + -2.2465093166522934, + -2.073616965273075, + -1.7719364396594557, + -1.508284330535858, + -1.5318243096494513, + -1.700331993460395, + -1.7986177059223962, + -1.7442419227410824, + -1.5933749481945654, + -1.5350333020604694, + -1.4325190972310935, + -1.770060172111414, + -1.7279620379337643, + -1.4672975506101409, + -1.2509228377428059, + -1.0192797112770222, + -0.6968028491026672, + -0.002392739432124813, + 0.7530840443773457, + 1.3778811365998394, + 1.8445126916277275, + 2.282731571588286, + 2.48486851091252, + 2.5207892638199354, + 2.3869859874503305, + 2.019624605822287, + 1.735912701631392, + 1.5808003812353206, + 1.4731676472357123, + 1.362479121768942, + 1.6120253867534586, + 2.024894678274052, + 2.1334401952400555, + 2.1861930624329062, + 2.162955074479342, + 2.122660296743888, + 2.1307181170737124, + 1.7342310177073728, + 1.479613136235642, + 1.4339767546126438, + 1.3443872618355215, + 1.3865107388695748, + 1.4794962466441746, + 0.9970262456511136, + 0.8744981679995618, + 0.7075089542497892, + 0.6868284140840046, + 0.6490857867280795, + 0.6416340326831005, + 0.739366885979095, + 1.3100764788921566, + 1.7694064849762725, + 2.1139025696863314, + 2.475378390246206, + 2.766074507320212, + 2.952142695827561, + 3.5337386532526693, + 3.6216700882352484, + 3.3944178496804653, + 3.184469026315, + 2.860839959275779, + 2.604110177871547, + 2.4116704895591425, + 2.274098990288067, + 1.873960647665001, + 1.523949574126533, + 1.3097363447259767, + 1.2418514915520404, + 1.133430578192943, + 1.1277055825048592, + 1.2940600094443226, + 1.4365546743177475, + 1.5190612673175252, + 1.5121469311513636, + 1.632289295338552, + 1.7421183351394518, + 2.290136889568771, + 2.7899219462918268, + 3.3028598460458625, + 3.709852675242928, + 4.212119391277753, + 4.3631873951081275, + 4.447976430643536, + 4.383147596027214, + 4.5472486789229265, + 4.5274731891241515, + 4.399757655075263, + 4.228815197856619, + 4.080996290373548, + 3.5509273880392698, + 3.315335770677194, + 3.223800050286087, + 3.1129524055319564, + 3.096727585219952, + 3.10297050280775, + 4.2439531817975364, + 5.002960657566774, + 5.4217584159891885, + 5.5772067063088855, + 5.797376088111406, + 5.9476811469240545, + 6.031963672809468, + 6.506293701092233, + 6.960924991614718, + 7.806166885994287, + 8.695730570924212, + 8.875571856029694, + 8.94245751409207, + 8.895345622099995, + 8.609859716726163, + 8.140914808336674, + 7.569052959218567, + 6.753958314362848, + 6.406124523500267, + 6.360551900761749, + 6.191735151883847, + 5.9725569565877095, + 5.7786417670355945, + 5.552085515767828, + 5.501967820150469, + 5.034645205975579, + 4.751134380556806, + 4.660153142629753, + 4.490477777956102, + 4.682094198477245, + 5.4852455912105995, + 6.221102145731464, + 7.054994293624134, + 7.655052309282183, + 8.000453292384265, + 7.939380520827399, + 7.507094098430144, + 7.58861221081483, + 7.820392928941686, + 7.861094141959114, + 7.71006410495616, + 7.305079727190815, + 6.734501314671633, + 6.465472628912494, + 6.147909155694748, + 6.090297783165823, + 5.834558983797962, + 5.565309964534833, + 5.4301398216416885, + 5.13272572311692 + ], + "overall_signal": [ + 0.0, + -0.11838176638176492, + -0.3454901956964608, + -0.665246484239922, + -1.0324332460988752, + -1.3813422903348223, + -1.6851513399175713, + -1.9171535336371879, + -2.0502837288347546, + -2.0895288463982626, + -2.0863464701732255, + -2.0234644640704715, + -1.920428437363549, + -1.8427076118207295, + -1.814232488148663, + -1.8111095317034096, + -1.7977360099109443, + -1.7568637975676686, + -1.7124976984662288, + -1.6565019782192016, + -1.6792136169976442, + -1.6889633011848684, + -1.644630151069923, + -1.5658886884044998, + -1.4565668929790043, + -1.3046140842037368, + -1.0441698152494143, + -0.6847190433240624, + -0.27219900733928204, + 0.1511433324541199, + 0.5774609802809532, + 0.9589424864072666, + 1.2713118418898004, + 1.4944466710019064, + 1.5994822579659824, + 1.6267683466990646, + 1.6175747536063159, + 1.5886933323321952, + 1.5434504902195447, + 1.5571654695263275, + 1.6507113112758725, + 1.747257088068709, + 1.8350442829415485, + 1.9006264412491074, + 1.9450332123480636, + 1.9821701932931934, + 1.9325823581760293, + 1.841988513787952, + 1.7603861619528904, + 1.6771863819294166, + 1.6190512533174484, + 1.5911402519827935, + 1.4723174507164576, + 1.3527535941730786, + 1.2237046661884208, + 1.1163294157675376, + 1.022880689959646, + 0.946631358504337, + 0.9051784639992886, + 0.9861580669778622, + 1.1428077505775445, + 1.337026714399302, + 1.5646970495686827, + 1.804972541118989, + 2.0344065720607034, + 2.3342729882990967, + 2.591752408286327, + 2.752285496565155, + 2.838722202515124, + 2.8431457538672555, + 2.795338638668114, + 2.71860500884632, + 2.6297038051346693, + 2.4785551736407356, + 2.287634053737895, + 2.0920545119355114, + 1.9220139078588174, + 1.7642972419256426, + 1.6369789100414862, + 1.5683951299220538, + 1.5420270388011925, + 1.537433884504459, + 1.53237649383384, + 1.5523590541347825, + 1.5903109103357165, + 1.7302761061823275, + 1.9422052742042275, + 2.2143361885725543, + 2.513439485906629, + 2.8531754669808542, + 3.1551778526063092, + 3.413737568213755, + 3.607619573776447, + 3.795545394805743, + 3.941930953669425, + 4.033496293950593, + 4.072560074731799, + 4.074247317860149, + 3.969583331895973, + 3.8387338196522176, + 3.715747065778992, + 3.595188133729585, + 3.4954960240276587, + 3.416990919783677, + 3.5823833721864493, + 3.8664988292625146, + 4.177550746607849, + 4.457481938548057, + 4.725460768460727, + 4.969904844153393, + 5.182316609884609, + 5.447112028126133, + 5.74987462082385, + 6.161133073857938, + 6.6680525732711935, + 7.109556429822894, + 7.476136646676729, + 7.759978441761383, + 7.92995469675434, + 7.972146719070807, + 7.891527967100359, + 7.664014036552857, + 7.4124361339423395, + 7.202059287306222, + 6.999994460221747, + 6.7945069594949405, + 6.591333921003072, + 6.383484239956023, + 6.207180955994913, + 5.972673805991047, + 5.728365920904198, + 5.514723365249309, + 5.309874247790668, + 5.184318237927983, + 5.244503708584507, + 5.4398233960138995, + 5.762857575535946, + 6.141296522285194, + 6.513127876305009, + 6.798378405209487, + 6.9401215438536195, + 7.069819677245862, + 7.219934327585027, + 7.348166290459845, + 7.420545853359108, + 7.39745262812545, + 7.264862365434687, + 7.104984418130249, + 6.9135693656431485, + 6.7489150491476835, + 6.566043836077739, + 6.365897061769158, + 6.178745613743665, + 5.969541635618317 + ], + "overall_upper_bb": [ + NaN, + 125.25346463280835, + 123.04168152609377, + 121.72566144712448, + 120.39102592890005, + 119.09602684338236, + 118.12414803346604, + 117.50568924656655, + 117.45423754325412, + 117.6973995989656, + 117.53530699526607, + 117.73644149588263, + 117.88875570940655, + 117.59450184907998, + 117.2928169888874, + 117.01298194973718, + 116.78159840126632, + 116.63928935158276, + 116.44956683151051, + 116.29925104969749, + 114.73664679492366, + 114.60038110246208, + 114.77134585655315, + 114.76818515662255, + 114.67665487104335, + 114.96603743893004, + 116.72079470383181, + 118.959435396376, + 120.83317652341657, + 122.3233776978574, + 123.95941040088314, + 125.02440269948576, + 125.78171226030315, + 126.26634845602166, + 126.30128802257084, + 126.30805351597928, + 126.42728337146994, + 126.58345368763969, + 126.61618405704206, + 127.12198944470727, + 127.11551191591533, + 126.95294827858257, + 126.94421953692991, + 126.62901840079162, + 126.14559831144658, + 125.81061338704595, + 125.84086270297122, + 125.73842532543438, + 125.64942385023397, + 125.53455419850442, + 125.4056391424359, + 125.61660902570372, + 125.69760974764868, + 125.71410684055495, + 125.5151508961761, + 125.34170681619716, + 125.23845106039411, + 125.15627627604718, + 125.11611239781956, + 126.61554269925495, + 127.58154935381489, + 128.7144021630788, + 130.07435135531318, + 131.37603563450858, + 132.48222734017983, + 134.90929568390052, + 135.89120976947973, + 136.25453980707832, + 136.64483046853573, + 136.79609161051377, + 136.9937640497715, + 137.2207090227763, + 136.8227013076671, + 136.5330749263698, + 136.03952796998567, + 135.6586419319054, + 135.1461993591289, + 134.47508223596694, + 133.89546459806172, + 134.08359601878112, + 134.2933400485778, + 134.46726013128966, + 134.47902249929982, + 134.6771398428099, + 134.95059175227328, + 135.70869624980676, + 137.5603690384766, + 139.83948786179346, + 141.8446431229934, + 144.24959439762452, + 145.69207411868032, + 146.9834761478514, + 147.9341218605695, + 149.12392873460948, + 149.78233876204445, + 150.16715052911152, + 150.4478270685419, + 150.49588963295702, + 150.03927542525628, + 149.91217963652767, + 149.8268751594975, + 149.48209090080854, + 148.7905326473922, + 148.1186723842886, + 152.18481156586782, + 155.26268251320096, + 157.3154535395542, + 158.77493818866333, + 160.47152378450073, + 162.06345292373328, + 163.5336739727561, + 166.09356878646602, + 168.6544083137288, + 172.67916480679702, + 176.99963407644006, + 179.36908923907106, + 181.38145761363106, + 183.03856596599775, + 183.49689552659376, + 183.56632910284944, + 183.2571904680222, + 182.19446851402944, + 181.2040326171708, + 180.0481471503336, + 180.5521423277962, + 180.82783442132921, + 180.83881918784334, + 180.3283105095012, + 180.11275849734113, + 179.14113511156637, + 177.82843454523956, + 177.72413251403256, + 177.6875644774868, + 178.54455097760243, + 181.63092614225408, + 185.18549762138178, + 189.2401553900588, + 192.60153417123752, + 195.32794318390026, + 197.00180538781774, + 197.76191005113054, + 198.99485498940965, + 200.9157458667932, + 202.58614631806554, + 203.72892254646362, + 204.24262723940515, + 204.34823889671296, + 204.57636841657356, + 204.74980970207992, + 204.35314682580713, + 203.44361417806206, + 202.3712437659569, + 200.35999235428085, + 198.24807049796274 + ], + "overall_lower_bb": [ + NaN, + 104.26653536719164, + 102.29165180723957, + 100.34873855287552, + 99.53649407109997, + 99.951906489951, + 100.51408053796251, + 101.19776075343346, + 101.81994023452364, + 102.28736040103439, + 102.76602027746122, + 103.12660850411739, + 103.4632904444396, + 103.73382672234858, + 103.73495634444593, + 103.77430555026281, + 103.95702512814545, + 104.179188426195, + 104.33741211585789, + 104.5086589503025, + 104.74026320507637, + 104.64652889753793, + 104.76329414344684, + 105.28157484337747, + 105.99610512895666, + 106.32640256106998, + 105.6586452961682, + 104.623004603624, + 103.77026347658344, + 103.1650623021426, + 102.67706959911689, + 102.43697730051426, + 102.37766773969682, + 102.73403154397835, + 103.45509197742913, + 104.22032648402075, + 104.84309662853008, + 105.3581263123603, + 106.08239594295799, + 106.72531055529272, + 108.72028808408467, + 110.27185172141745, + 111.39885046307008, + 112.78834159920838, + 114.28926168855341, + 115.55956661295403, + 115.44631729702876, + 115.29575467456564, + 115.29375614976601, + 115.27962580149557, + 115.3221508575641, + 115.26418097429627, + 114.77918025235134, + 114.86018315944507, + 115.3751391038239, + 115.97877318380284, + 116.3860289396059, + 116.76920372395284, + 117.2613676021804, + 116.40293730074507, + 115.81643064618513, + 115.30957783692122, + 114.73061864468681, + 114.30438436549142, + 114.05769265982016, + 112.9986243160995, + 113.44871023052025, + 114.10288019292167, + 114.5245895314643, + 115.07832838948624, + 115.46254595022847, + 115.77060097722372, + 117.42960869233288, + 118.31173507363019, + 119.45528203001429, + 120.43497806809458, + 121.70742064087108, + 123.05003776403302, + 124.27765540193832, + 124.33779398121891, + 124.37604995142216, + 124.42812986871036, + 124.42937750070021, + 124.37852015719008, + 124.30806824772674, + 123.76846375019328, + 122.66679096152343, + 121.64917213820652, + 120.95061687700658, + 120.2891656023755, + 120.30954588131968, + 120.4531438521486, + 120.78549813943049, + 121.5446912653905, + 122.73328123795557, + 124.02246947088847, + 125.24579293145811, + 126.796230367043, + 128.27484457474372, + 129.46967036347232, + 130.75297484050253, + 132.30875909919143, + 134.4123173526078, + 136.3851776157114, + 135.04553843413217, + 133.981657486799, + 133.6728864604458, + 133.62640181133668, + 133.4922162154993, + 133.23478707626668, + 133.3858160272439, + 133.02492121353393, + 132.96108168627123, + 131.813825193203, + 130.88835592355994, + 131.46589076092891, + 132.46052238636898, + 133.77041403400227, + 136.55555447340626, + 139.26912089715054, + 142.05725953197776, + 145.24998148597058, + 148.6984073828292, + 152.62029284966638, + 153.33779767220383, + 154.3716155786708, + 155.8766308121567, + 158.03113949049884, + 159.9266915026589, + 162.06531488843365, + 164.67751545476042, + 165.71558748596746, + 166.43215552251323, + 166.01366902239758, + 163.85479385774593, + 161.96373237861826, + 159.95007460994125, + 158.66069582876247, + 158.14381681609976, + 158.56245461218225, + 159.66634994886948, + 161.28340501059034, + 162.0704241332068, + 162.66702368193447, + 163.75024745353633, + 165.23384276059485, + 166.85488110328706, + 168.6837515834264, + 170.28681029792006, + 173.24547317419285, + 176.36450582193797, + 179.4111062340431, + 183.6278576457192, + 187.31177950203724 + ] + }, + "alignment": "consistent" +} \ No newline at end of file