diff --git "a/10747_CPRT.json" "b/10747_CPRT.json" new file mode 100644--- /dev/null +++ "b/10747_CPRT.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620838200.0, + 1620841800.0, + 1620845400.0, + 1620849000.0, + 1620915600.0, + 1620919200.0, + 1620922800.0, + 1620926400.0, + 1620930000.0, + 1620933600.0, + 1621000200.0, + 1621003800.0, + 1621007400.0, + 1621011060.0, + 1621014600.0, + 1621018200.0, + 1621021800.0, + 1621261140.0, + 1621264800.0, + 1621268400.0, + 1621272000.0, + 1621275600.0, + 1621279200.0, + 1621345800.0, + 1621349400.0, + 1621353000.0, + 1621356600.0, + 1621360140.0, + 1621363800.0, + 1621367400.0, + 1621434000.0, + 1621437600.0, + 1621441200.0, + 1621444740.0, + 1621448400.0, + 1621452000.0, + 1621518600.0, + 1621522200.0, + 1621525800.0, + 1621529400.0, + 1621533000.0, + 1621536600.0, + 1621540200.0, + 1621606800.0, + 1621610400.0, + 1621614000.0, + 1621617600.0, + 1621621200.0, + 1621624800.0, + 1621864200.0, + 1621867800.0, + 1621871400.0, + 1621875000.0, + 1621878600.0, + 1621882200.0, + 1621885800.0, + 1621952400.0, + 1621956000.0, + 1621959600.0, + 1621963200.0, + 1621966740.0, + 1621970400.0, + 1622037000.0, + 1622040600.0, + 1622044200.0, + 1622047800.0, + 1622051400.0, + 1622055000.0, + 1622058600.0, + 1622125200.0, + 1622128800.0, + 1622132400.0, + 1622135940.0, + 1622139600.0, + 1622143200.0, + 1622209740.0, + 1622213400.0, + 1622217000.0, + 1622220600.0, + 1622224200.0, + 1622227740.0, + 1622231400.0, + 1622557200.0, + 1622560800.0, + 1622564400.0, + 1622568000.0, + 1622571600.0, + 1622575200.0, + 1622641800.0, + 1622645400.0, + 1622649000.0, + 1622652600.0, + 1622656200.0, + 1622659800.0, + 1622663400.0, + 1622730000.0, + 1622733600.0, + 1622737200.0, + 1622740800.0, + 1622744400.0, + 1622748000.0, + 1622814600.0, + 1622818200.0, + 1622821800.0, + 1622825400.0, + 1622829000.0, + 1622832600.0, + 1622836200.0, + 1623075540.0, + 1623079200.0, + 1623082800.0, + 1623086400.0, + 1623090000.0, + 1623093600.0, + 1623160140.0, + 1623163800.0, + 1623167400.0, + 1623170940.0, + 1623174600.0, + 1623178200.0, + 1623181800.0, + 1623248400.0, + 1623252000.0, + 1623255600.0, + 1623259200.0, + 1623262800.0, + 1623266400.0, + 1623333000.0, + 1623336600.0, + 1623340200.0, + 1623343740.0, + 1623347400.0, + 1623351000.0, + 1623354600.0, + 1623421200.0, + 1623424800.0, + 1623428400.0 + ], + "input_window": [ + 29.7325, + 29.67, + 29.7088, + 29.465, + 30.03, + 29.9725, + 29.8813, + 29.87, + 30.065, + 30.09, + 30.3813, + 30.6575, + 30.875, + 30.9225, + 30.9525, + 31.0875, + 31.1025, + 30.8725, + 30.7375, + 30.7325, + 30.5838, + 30.63, + 30.7, + 30.7, + 30.76, + 30.5588, + 30.5213, + 30.5225, + 30.4175, + 30.4175, + 29.6325, + 29.6875, + 29.825, + 30.035, + 29.8825, + 30.0275, + 30.93, + 31.085, + 31.32, + 31.0275, + 30.9025, + 30.9425, + 31.03, + 31.6893, + 31.875, + 31.6175, + 31.6538, + 31.7525, + 31.67, + 31.9875, + 31.9325, + 31.89, + 31.7975, + 31.9775, + 32.0125, + 32.05, + 32.1119, + 32.17, + 32.125, + 31.975, + 31.9075, + 31.955, + 31.9838, + 31.835, + 31.775, + 31.8425, + 31.7725, + 31.8625, + 31.96, + 31.8775, + 32.3475, + 32.365, + 32.2313, + 32.1, + 32.0625, + 32.155, + 32.135, + 32.125, + 32.22, + 32.1225, + 32.215, + 32.3025, + 31.71, + 31.5275, + 31.5325, + 31.425, + 31.45, + 31.4638, + 31.53, + 31.495, + 31.3788, + 31.215, + 31.1725, + 31.1525, + 31.125, + 30.7225, + 30.9475, + 30.8775, + 30.925, + 30.9075, + 30.9788, + 31.015, + 31.0825, + 30.9175, + 31, + 31.165, + 31.295, + 31.29, + 31.025, + 30.82, + 30.85, + 30.9175, + 30.9725, + 31.0613, + 31.1525, + 31.0875, + 30.9413, + 31.0325, + 31.08, + 31.1175, + 31.1, + 30.9725, + 30.86, + 30.7775, + 30.7875, + 30.7263, + 30.71, + 30.7025, + 30.4775, + 30.5725, + 30.8075, + 30.8788, + 30.8775, + 30.9725, + 31.4025, + 31.3, + 31.2263 + ], + "output_timestamps": [ + 1623430200.0, + 1623433800.0, + 1623437400.0, + 1623441000.0, + 1623680400.0, + 1623684000.0, + 1623687600.0, + 1623691200.0, + 1623694800.0, + 1623698400.0, + 1623765000.0, + 1623768600.0, + 1623772200.0, + 1623775800.0, + 1623779400.0, + 1623783000.0, + 1623786600.0, + 1623853200.0, + 1623856800.0, + 1623860400.0, + 1623864060.0, + 1623867600.0, + 1623871200.0, + 1623937800.0, + 1623941400.0, + 1623945000.0, + 1623948600.0, + 1623952200.0, + 1623955740.0, + 1623959400.0, + 1624026000.0, + 1624029600.0, + 1624033200.0 + ], + "output_window": [ + 31.16, + 31.1125, + 31.2525, + 31.18, + 31.015, + 30.9775, + 31.1525, + 31.1375, + 31.1638, + 31.2738, + 31.3625, + 31.2747, + 31.2863, + 31.3425, + 31.2625, + 31.415, + 31.4225, + 31.4575, + 31.455, + 31.39, + 31.37, + 31.115, + 31.35, + 31.5825, + 31.76, + 31.97, + 31.7275, + 31.9825, + 31.8825, + 32.045, + 31.6862, + 31.7075, + 31.9838 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Copart, Inc. (CPRT)\nBy Zacks Equity Research\nPublished on: 2021-06-11T16:45:06Z\n\nCopart, Inc. (CPRT) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCopart, Inc. (CPRT Quick QuoteCPRT - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Copart, Inc. is 26.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 35.9% this year, crushing the industry average, which calls for EPS growth of 21.8%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Copart, Inc. has an S/TA ratio of 0.64, which means that the company gets $0.64 in sales for each dollar in assets. Comparing this to the industry average of 0.61, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Copart, Inc. is well positioned from a sales growth perspective too. The company's sales are expected to grow 16.8% this year versus the industry average of 8.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Copart, Inc. The Zacks Consensus Estimate for the current year has surged 10.3% over the past month.\nBottom Line\nCopart, Inc. has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Copart, Inc. is a potential outperformer and a solid choice for growth investors.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623429906000, + "published_utc": "2021-06-11T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1691539/3-reasons-growth-investors-will-love-copart-inc-cprt", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.702350213982219, + "input_bin_label": ">+4%", + "output_percentage_change": 0.872923717275458, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.571848986798948, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.91339, + 30.01214, + 30.12876, + 30.27451, + 30.366760000000006, + 30.47826, + 30.60038, + 30.70063, + 30.767879999999998, + 30.83213, + 30.85238, + 30.849629999999998, + 30.832129999999996, + 30.809880000000003, + 30.79063, + 30.73776, + 30.67964, + 30.64464, + 30.612640000000006, + 30.581139999999998, + 30.48601, + 30.391759999999998, + 30.304260000000006, + 30.237759999999998, + 30.150009999999998, + 30.09688, + 30.13775, + 30.194, + 30.284249999999997, + 30.345250000000004, + 30.472250000000003, + 30.59775, + 30.71825, + 30.883680000000005, + 31.082929999999998, + 31.241929999999996, + 31.31431, + 31.38106, + 31.416059999999998, + 31.512059999999998, + 31.61506, + 31.709809999999997, + 31.786559999999998, + 31.815379999999998, + 31.829130000000003, + 31.872380000000003, + 31.91819, + 31.95994, + 32.00544000000001, + 32.00419, + 32.00169, + 32.00819, + 32.02682, + 32.01257, + 31.988819999999997, + 31.96807, + 31.93413, + 31.90338, + 31.886879999999998, + 31.87713, + 31.921129999999998, + 31.962130000000002, + 31.986880000000003, + 32.01338, + 32.04213, + 32.07338, + 32.109629999999996, + 32.13588, + 32.161880000000004, + 32.18638, + 32.17313, + 32.16688, + 32.11475, + 32.0575, + 32.00449999999999, + 31.9315, + 31.863, + 31.796880000000005, + 31.72788, + 31.665129999999998, + 31.58151, + 31.47276, + 31.419010000000004, + 31.38151, + 31.34076, + 31.27051, + 31.220260000000003, + 31.161629999999995, + 31.10113, + 31.04238, + 31.00238, + 30.98238, + 30.97338, + 30.94988, + 30.93738, + 30.981630000000003, + 31.016380000000005, + 31.05763, + 31.067629999999998, + 31.05888, + 31.046, + 31.036250000000003, + 31.025250000000007, + 31.03963, + 31.054880000000004, + 31.04713, + 31.01176, + 30.98601, + 30.991510000000005, + 31.021259999999995, + 31.04626, + 31.05176, + 31.04051, + 31.012130000000003, + 30.975629999999995, + 30.939510000000002, + 30.916379999999997, + 30.88338, + 30.82313, + 30.76863, + 30.73938, + 30.73001, + 30.73176, + 30.751259999999995, + 30.812760000000004, + 30.87013, + 30.92176 + ], + "in_sma_50": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.667817999999997, + 30.712218000000004, + 30.753991999999997, + 30.804242, + 30.843892, + 30.885441999999998, + 30.930054, + 30.976054000000005, + 31.017254, + 31.054954, + 31.085478, + 31.111428, + 31.133604000000002, + 31.151854, + 31.168304000000003, + 31.183404, + 31.196804, + 31.216604000000004, + 31.241054, + 31.263954000000002, + 31.299228, + 31.333928, + 31.364554, + 31.392554, + 31.418604000000002, + 31.450528, + 31.482802000000003, + 31.514852, + 31.550902, + 31.585002, + 31.636652000000005, + 31.688952000000004, + 31.726651999999998, + 31.756502, + 31.789502000000002, + 31.817452000000003, + 31.827852000000004, + 31.835428, + 31.839628, + 31.848978, + 31.858503999999996, + 31.863954, + 31.866804, + 31.856068, + 31.841068, + 31.823168, + 31.809041999999998, + 31.791542, + 31.776641999999995, + 31.755042, + 31.735968000000003, + 31.718467999999998, + 31.704168, + 31.682968000000002, + 31.662717999999998, + 31.645018, + 31.62868, + 31.611079999999998, + 31.58908, + 31.56598, + 31.54483, + 31.524079999999998, + 31.503854, + 31.488380000000003, + 31.475929999999998, + 31.46083, + 31.444205999999998, + 31.427606, + 31.410006, + 31.394806, + 31.369856, + 31.342006, + 31.31458, + 31.288130000000002, + 31.262629999999998, + 31.234056, + 31.205556, + 31.177106, + 31.142255999999996, + 31.111256000000004, + 31.083105999999997, + 31.054631999999998, + 31.037982000000003, + 31.026882, + 31.024282, + 31.021781999999998, + 31.017308 + ], + "in_sma_200": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.649478431372547, + 30.673334615384615, + 30.69454528301887, + 30.7183037037037, + 30.741834545454545, + 30.765194642857143, + 30.78882105263158, + 30.81263448275862, + 30.834877966101697, + 30.85388, + 30.871152459016393, + 30.88863387096774, + 30.90601746031746, + 30.9205328125, + 30.933678461538463, + 30.947448484848486, + 30.95976268656716, + 30.97303823529412, + 30.98734202898551, + 31.00005857142857, + 31.01903661971831, + 31.03773055555556, + 31.05408082191781, + 31.068214864864864, + 31.081472, + 31.095597368421057, + 31.109096103896103, + 31.122120512820512, + 31.136017721518986, + 31.148348750000004, + 31.161517283950616, + 31.175431707317074, + 31.18187228915663, + 31.185986904761904, + 31.190063529411766, + 31.19279534883721, + 31.19575172413793, + 31.19879772727273, + 31.202519101123595, + 31.20576888888889, + 31.207670329670332, + 31.207749999999997, + 31.207370967741934, + 31.206787234042555, + 31.205926315789476, + 31.200890625, + 31.198278350515466, + 31.19500510204082, + 31.19227777777778, + 31.18943, + 31.187344554455446, + 31.185654901960785, + 31.184653398058252, + 31.182084615384614, + 31.180350476190476, + 31.180205660377357, + 31.181278504672896, + 31.182285185185183, + 31.180842201834864, + 31.17756181818182, + 31.17461081081081, + 31.17231517857143, + 31.170546902654866, + 31.169588596491227, + 31.169439999999998, + 31.168733620689657, + 31.166789743589742, + 31.16565169491525, + 31.16493193277311, + 31.164536666666667, + 31.164003305785123, + 31.162433606557375, + 31.159974796747967, + 31.156890322580647, + 31.1539352, + 31.15054126984127, + 31.147072440944882, + 31.14359921875, + 31.13843565891473, + 31.134082307692307, + 31.131589312977102, + 31.129674242424244, + 31.12777819548872, + 31.12661940298507, + 31.128662962962963, + 31.129922794117647, + 31.130626277372265 + ], + "in_ema_10": [ + 29.7325, + 29.72113636363636, + 29.71889338842975, + 29.672730954169793, + 29.737688962502556, + 29.78038187841118, + 29.798730627790967, + 29.811688695465335, + 29.85774529628982, + 29.899973424237125, + 29.9874873471031, + 30.10930782944799, + 30.24852458773017, + 30.371065571779226, + 30.47678092236482, + 30.587820754662125, + 30.68139879926901, + 30.71614447212919, + 30.72002729537843, + 30.722295059855078, + 30.697114139881425, + 30.684911568993893, + 30.68765492008591, + 30.689899480070288, + 30.702645029148417, + 30.67649138748507, + 30.648274771578688, + 30.625406631291654, + 30.58760542560226, + 30.556677166401848, + 30.388644954328782, + 30.26116405354173, + 30.181861498352323, + 30.155159407742808, + 30.105584969971385, + 30.09138770270386, + 30.24386266584861, + 30.396796726603405, + 30.564651867220967, + 30.64880607318079, + 30.694932241693373, + 30.739944561385485, + 30.792681913860854, + 30.95570338406797, + 31.12284822332834, + 31.212784909995914, + 31.292969471814835, + 31.376520476939408, + 31.42988039022315, + 31.53126577381894, + 31.604217451306404, + 31.65617791470524, + 31.681872839304283, + 31.735623232158048, + 31.785964462674766, + 31.833970924006625, + 31.884503483278145, + 31.936411940863934, + 31.97070067888867, + 31.971482373636185, + 31.95984921479324, + 31.958967539376285, + 31.963482532216958, + 31.940122071813875, + 31.910099876938624, + 31.897808990222508, + 31.87502553745478, + 31.872748167008453, + 31.888612136643278, + 31.88659174816268, + 31.970393248496734, + 32.042139930588235, + 32.07653267048128, + 32.0807994576665, + 32.07747228354532, + 32.09156823199162, + 32.09946491708405, + 32.1041076594324, + 32.125178994081054, + 32.12469190424813, + 32.141111558021194, + 32.170454911108244, + 32.086735836361285, + 31.985056593386503, + 31.90277357640714, + 31.81590565342402, + 31.74937735280147, + 31.697454197746655, + 31.667007979974535, + 31.635733801797347, + 31.58901856510692, + 31.521015189632934, + 31.457648791517855, + 31.402167193060063, + 31.35177315795823, + 31.23735985651128, + 31.184658064418315, + 31.128811143614982, + 31.09175457204862, + 31.05825374076705, + 31.043807606082133, + 31.038569859521743, + 31.046557157790517, + 31.02309222001042, + 31.018893634553976, + 31.04545842827143, + 31.09082962313117, + 31.127042418925505, + 31.108489251848138, + 31.05603666060302, + 31.018575449584286, + 31.000198095114413, + 30.995162077820883, + 31.00718715458072, + 31.033607671929676, + 31.04340627703337, + 31.024841499390938, + 31.02623395404713, + 31.03600959876583, + 31.050826035353857, + 31.05976675619861, + 31.043900073253408, + 31.01046369629824, + 30.968106660607646, + 30.93526908595171, + 30.89727470668776, + 30.863224760017253, + 30.83400207637775, + 30.76918351703634, + 30.733422877575183, + 30.746891445288785, + 30.77087481887264, + 30.790261215441248, + 30.823395539906475, + 30.92868725992348, + 30.996198667210116, + 31.03803527317191 + ], + "in_ema_50": [ + 29.7325, + 29.730049019607847, + 29.729215724721264, + 29.718854323751806, + 29.73105611497723, + 29.74052450262518, + 29.746045110365372, + 29.750906086429477, + 29.763223494804794, + 29.77603825971441, + 29.799774014235414, + 29.833410327402653, + 29.87425698123, + 29.91536455059353, + 29.95603652900163, + 30.00040764551137, + 30.04362695353053, + 30.076131778882274, + 30.102067787553562, + 30.12679061941421, + 30.14471255590777, + 30.163743436068252, + 30.184773105242048, + 30.204978081507065, + 30.22674364693816, + 30.239765464705293, + 30.25080603471685, + 30.26146070002207, + 30.2675798882565, + 30.27345910832487, + 30.248323457018017, + 30.226330380272213, + 30.21059193398703, + 30.203705975791458, + 30.19110966301532, + 30.184693597799033, + 30.213921299846128, + 30.24808124887177, + 30.290117278327777, + 30.31903424780512, + 30.341915257695117, + 30.365467600530604, + 30.39152769462744, + 30.44242072621068, + 30.498600305574968, + 30.542478724964184, + 30.586059951436177, + 30.63180269843868, + 30.672516318107753, + 30.72408430563294, + 30.771473156392435, + 30.815336954180967, + 30.853853152056224, + 30.89791773432853, + 30.941626842786235, + 30.985092456794618, + 31.029280987900712, + 31.074015066806567, + 31.11523016222592, + 31.148946626452357, + 31.178693817571872, + 31.209137197274938, + 31.23951613071514, + 31.26286843931455, + 31.282952029929664, + 31.30489508757948, + 31.323232535125385, + 31.34438027884596, + 31.36852222869514, + 31.388482141295334, + 31.42609068477395, + 31.46291065792007, + 31.493043573295754, + 31.516845786107684, + 31.53824399057405, + 31.562430500747617, + 31.584884206600652, + 31.606065218106508, + 31.630141091906253, + 31.649449284380516, + 31.671627743816575, + 31.696367832294357, + 31.69690242710634, + 31.6902591946708, + 31.684072559585676, + 31.67391285136663, + 31.665131955234607, + 31.657236584441094, + 31.652246914463014, + 31.646080368797797, + 31.63559878570769, + 31.619104715679935, + 31.601590805261115, + 31.58397940113323, + 31.565980208931926, + 31.532902553679694, + 31.509945590790295, + 31.485143802916166, + 31.463177379272395, + 31.441386109497007, + 31.423245477752026, + 31.407235851173514, + 31.394501111911808, + 31.37579518595448, + 31.361058119838617, + 31.353369566119458, + 31.351080563526537, + 31.34868524730981, + 31.33599170819962, + 31.315756739250617, + 31.297491769083926, + 31.282590131080635, + 31.270429733783356, + 31.262228567752636, + 31.2579254866643, + 31.25124213424609, + 31.239087540746247, + 31.23098606856012, + 31.225065046263648, + 31.22084680915527, + 31.21610771860016, + 31.206554474733487, + 31.192964103175314, + 31.17667139324687, + 31.16140976998229, + 31.14434664174769, + 31.127313440110523, + 31.110654089517954, + 31.085824517379997, + 31.06569414414941, + 31.055568883594532, + 31.048636770512395, + 31.04192552460995, + 31.039202955017405, + 31.0534498979579, + 31.06311852941053, + 31.06951780276698 + ], + "in_ema_200": [ + 29.7325, + 29.731878109452737, + 29.73164847652286, + 29.72899525785099, + 29.731990329912175, + 29.734383460957826, + 29.7358453170677, + 29.73718018953469, + 29.740442078196036, + 29.743920266472692, + 29.750262353373465, + 29.759289593638407, + 29.770391189721607, + 29.78185495897811, + 29.793503168341513, + 29.806378758706273, + 29.819275487475366, + 29.829755333371136, + 29.838787618611224, + 29.847680279122557, + 29.855004853459647, + 29.862716247952587, + 29.871047429565, + 29.879295713847938, + 29.88805894057582, + 29.8947329809681, + 29.900967478669912, + 29.90715188186723, + 29.91222997259492, + 29.91725753505666, + 29.91442412674764, + 29.912166175237715, + 29.911298850110974, + 29.912529707323802, + 29.912230904265854, + 29.913377860442317, + 29.923493503621998, + 29.935050782192924, + 29.948831371424834, + 29.95956439260469, + 29.968946836459374, + 29.978633932614006, + 29.989095286518346, + 30.006012746353985, + 30.024609634449966, + 30.040459289828576, + 30.056512431223318, + 30.0733879294201, + 30.089274616689554, + 30.108162431448864, + 30.126315044071266, + 30.14386414811036, + 30.160318236188868, + 30.178399646774057, + 30.196649401532525, + 30.21509070101977, + 30.233964425387732, + 30.253228460956013, + 30.271853053384312, + 30.288799789171534, + 30.304906258931023, + 30.32132510212574, + 30.33786714091056, + 30.35276398527961, + 30.36691558741613, + 30.38159801938214, + 30.395437840084806, + 30.4100354735168, + 30.425458006118625, + 30.43990618516222, + 30.45888721814568, + 30.47785351448254, + 30.495300743194157, + 30.511267899978296, + 30.526703045252145, + 30.54290500500088, + 30.558746746244655, + 30.57433135573476, + 30.59070616811551, + 30.605947897786002, + 30.621958366464753, + 30.63868017376361, + 30.649340072532134, + 30.658077982258185, + 30.66677869885263, + 30.67432318941131, + 30.6820413666311, + 30.689820059500445, + 30.698180058908402, + 30.70610861553618, + 30.71280206214776, + 30.717799056554252, + 30.722323444051224, + 30.72660380779201, + 30.730567949008012, + 30.73048767090843, + 30.73264699756606, + 30.734088320973367, + 30.73598793967015, + 30.737694527335123, + 30.740093586764626, + 30.742828973961, + 30.746208785165372, + 30.747913175362733, + 30.75042150197604, + 30.754546661160358, + 30.75992430632294, + 30.765198691334653, + 30.767783778983066, + 30.768303343371294, + 30.769116245427302, + 30.77059270069668, + 30.77260172855045, + 30.775474348166863, + 30.77922584719008, + 30.782293251695652, + 30.7838754083952, + 30.78634928492858, + 30.789271182590983, + 30.792537140973163, + 30.79559647290378, + 30.797356707004244, + 30.797980023352462, + 30.797776242025574, + 30.797673990861142, + 30.796963801897352, + 30.79609849043569, + 30.79516716217265, + 30.79200629488735, + 30.789822152649666, + 30.789998051628277, + 30.790881653104616, + 30.79174352720308, + 30.793542099071708, + 30.799601381668012, + 30.804580472397685, + 30.808776686602684 + ], + "in_macd": [ + 0.0, + -0.0049857549857570405, + -0.005739998863649731, + -0.025713950632781035, + 0.004001203401465148, + 0.022649814643095567, + 0.029727218725362548, + 0.03403199720890271, + 0.052572413431516196, + 0.06849356672921303, + 0.10342445815357237, + 0.1516463878090839, + 0.20504936531343887, + 0.24834173383892377, + 0.28182331335217725, + 0.31561288917193764, + 0.33968605667548957, + 0.3363281559255604, + 0.31909529173771745, + 0.3015584859866962, + 0.27252015115628225, + 0.25034914636144023, + 0.2357097648684814, + 0.22155401281709075, + 0.21272481661937093, + 0.18733299832634742, + 0.1623128216201195, + 0.14095612680333147, + 0.1142412675958333, + 0.0920089275603786, + 0.01092081012450663, + -0.04834675550330658, + -0.08326183677292676, + -0.09291596783290501, + -0.1115861164658476, + -0.11337513757182194, + -0.04149046593038008, + 0.027666931691037178, + 0.10028122405321582, + 0.13269662434776563, + 0.14660958327543128, + 0.1590301683808626, + 0.17392914339644605, + 0.2362137632132537, + 0.2971340349989191, + 0.3209361392754495, + 0.3388228461670302, + 0.35684892312006866, + 0.3603240669081167, + 0.3842681360650424, + 0.3942611459621759, + 0.3942071093179145, + 0.3822934668266207, + 0.3829617700960952, + 0.38191315561952166, + 0.37973075788865174, + 0.3786313778101764, + 0.37808991048020246, + 0.3697672234213343, + 0.34706691619946994, + 0.31994198129687845, + 0.2988333629965929, + 0.28118719922290225, + 0.2522873592381245, + 0.22198364005645033, + 0.2010962972211665, + 0.17685582864968907, + 0.1630280446845802, + 0.15811421913146262, + 0.14588128778207832, + 0.17212749498376212, + 0.19212520723597848, + 0.19493794239385664, + 0.18444606318827894, + 0.1711325274780613, + 0.16613038380221212, + 0.15872266002424595, + 0.15031236179336815, + 0.1495884829880545, + 0.13953885163929414, + 0.13745393988013177, + 0.14123409232090722, + 0.09532128762554848, + 0.04370502995681491, + 0.0031657394191206834, + -0.0372073883744477, + -0.066420438487647, + -0.08745037303801695, + -0.0976493203576716, + -0.10731915862398012, + -0.12294174805058944, + -0.14684728964635596, + -0.16729354258154672, + -0.18300164909678784, + -0.19541681347087803, + -0.235025083980819, + -0.24543013826660598, + -0.2563693672567062, + -0.25822922624032785, + -0.25813960890567245, + -0.2494398846815855, + -0.23689349237289647, + -0.2189794415057129, + -0.21561111741882044, + -0.20393381373343544, + -0.1792985038519106, + -0.14758367697776364, + -0.12145287327889775, + -0.12073554418971, + -0.13515090693533693, + -0.1425116508877764, + -0.1412699357406808, + -0.13429970380787637, + -0.12022445424448236, + -0.10055154413932144, + -0.08917759412371495, + -0.09091278890780075, + -0.08396101514709642, + -0.07376847427877209, + -0.06195074597135175, + -0.0533818620157227, + -0.0562309488081425, + -0.06679668975595376, + -0.08089467266657024, + -0.09022050346358412, + -0.10138096345026071, + -0.11026985986773852, + -0.11657574897126466, + -0.1381364797621032, + -0.14587623773484282, + -0.13153130466237428, + -0.11310571544990111, + -0.0974844621871398, + -0.07655630692785564, + -0.024985173241205416, + 0.0075276542710227545, + 0.0270356797661222 + ], + "in_signal": [ + 0.0, + -0.0009971509971514081, + -0.0019457205704510728, + -0.006699366582917066, + -0.004559252586040624, + 0.000882560859786614, + 0.006651492432901801, + 0.012127593388101984, + 0.02021655739678483, + 0.02987195926327047, + 0.04458245904133086, + 0.06599524479488147, + 0.09380606889859296, + 0.12471320188665913, + 0.15613522417976278, + 0.18803075717819775, + 0.21836181707765615, + 0.24195508484723702, + 0.2573831262253331, + 0.2662181981776057, + 0.267478588773341, + 0.2640527002909609, + 0.25838411320646504, + 0.2510180931285902, + 0.24335943782674635, + 0.23215414992666658, + 0.21818588426535718, + 0.20273993277295205, + 0.1850401997375283, + 0.16643394530209837, + 0.13533131826658001, + 0.0985957035126027, + 0.06222419545549682, + 0.03119616279781645, + 0.002639706945083642, + -0.020563261958297475, + -0.024748702752714, + -0.014265575863963764, + 0.008643784119472152, + 0.033454352165130846, + 0.056085398387190934, + 0.07667435238592527, + 0.09612531058802942, + 0.12414300111307427, + 0.15874120789024326, + 0.19118019416728452, + 0.22070872456723367, + 0.2479367642778007, + 0.2704142248038639, + 0.2931850070560996, + 0.3134002348373149, + 0.3295616097334348, + 0.34010798115207197, + 0.34867873894087664, + 0.3553256222766057, + 0.3602066493990149, + 0.36389159508124724, + 0.3667312581610383, + 0.3673384512130975, + 0.363284144210372, + 0.3546157116276733, + 0.34345924190145727, + 0.33100483336574626, + 0.3152613385402219, + 0.2966057988434676, + 0.2775038985190074, + 0.25737428454514377, + 0.23850503657303107, + 0.2224268730847174, + 0.2071177560241896, + 0.20011970381610414, + 0.198520804500079, + 0.19780423207883452, + 0.1951325983007234, + 0.190332584136191, + 0.18549214406939524, + 0.1801382472603654, + 0.17417307016696595, + 0.16925615273118366, + 0.16331269251280575, + 0.15814094198627096, + 0.15475957205319824, + 0.14287191516766828, + 0.12303853812549762, + 0.09906397838422223, + 0.07180970503248826, + 0.04416367632846121, + 0.01784086645516558, + -0.005257170907401857, + -0.02566956845071751, + -0.045124004370691896, + -0.0654686614258247, + -0.08583363765696911, + -0.10526723994493285, + -0.12329715465012189, + -0.14564274051626133, + -0.16560022006633027, + -0.18375404950440546, + -0.19864908485158994, + -0.21054718966240646, + -0.21832572866624228, + -0.22203928140757312, + -0.2214273134272011, + -0.220264074225525, + -0.21699802212710712, + -0.20945811847206783, + -0.197083230173207, + -0.18195715879434515, + -0.16971283587341812, + -0.1628004500858019, + -0.1587426902461968, + -0.15524813934509363, + -0.1510584522376502, + -0.14489165263901663, + -0.1360236309390776, + -0.1266544235760051, + -0.11950609664236424, + -0.11239708034331067, + -0.10467135913040296, + -0.09612723649859273, + -0.08757816160201873, + -0.08130871904324348, + -0.07840631318578553, + -0.07890398508194248, + -0.08116728875827081, + -0.08521002369666879, + -0.09022199093088273, + -0.09549274253895912, + -0.10402148998358794, + -0.11239243953383893, + -0.11622021255954601, + -0.11559731313761704, + -0.11197474294752159, + -0.1048910557435884, + -0.0889098792431118, + -0.0696223725402849, + -0.05029076207900349 + ], + "in_upper_bb": [ + NaN, + 29.78963834764832, + 29.76687176418924, + 29.88833788434117, + 30.12610410826885, + 30.17930640630498, + 30.170286522809906, + 30.158144247200063, + 30.21036807580151, + 30.252356741557566, + 30.396952129409993, + 30.608470971914574, + 30.832251929447732, + 31.000103540465226, + 31.13041551028645, + 31.265170586459703, + 31.372092853646986, + 31.410588541930398, + 31.421158771320314, + 31.428201598820678, + 31.436716310329878, + 31.434241770834255, + 31.430108110293656, + 31.366132875724034, + 31.37117279440914, + 31.347687889781476, + 31.298200063415536, + 31.226544102461286, + 31.18166687568825, + 31.131086731928193, + 31.29758385204022, + 31.387395093634368, + 31.402400882640233, + 31.37295633794642, + 31.340309022556273, + 31.25764358078365, + 31.222531141467, + 31.263629692745, + 31.375136933083542, + 31.417891580016253, + 31.45275385928469, + 31.48839778549079, + 31.52989342347983, + 31.706140607830196, + 31.902623211958662, + 32.03052650735688, + 32.15380459978439, + 32.282760146833596, + 32.384535104523614, + 32.52905950475564, + 32.58120850780662, + 32.594827090943184, + 32.575727035795175, + 32.57840481800052, + 32.50570568545319, + 32.39585293188454, + 32.43520849004763, + 32.48501865540332, + 32.53187397807424, + 32.52049961126062, + 32.457340002300256, + 32.36600161735447, + 32.23237562756138, + 32.225391957757594, + 32.22618403866469, + 32.208553203889146, + 32.195669647518066, + 32.1905272441722, + 32.173936616331474, + 32.16954314094877, + 32.25365414378904, + 32.32611401387723, + 32.35269611424287, + 32.36096485995518, + 32.36416819269471, + 32.37472826418365, + 32.377283756163024, + 32.371639013640646, + 32.384838244023165, + 32.39399061087988, + 32.41324218930533, + 32.44491177106715, + 32.46191913727456, + 32.5000476030826, + 32.5275111618051, + 32.568885401837825, + 32.59695816490251, + 32.61865501335915, + 32.62576017216113, + 32.635480852113304, + 32.59799193383022, + 32.559906648127715, + 32.53401598492607, + 32.51646894021316, + 32.49454240947086, + 32.49263608130997, + 32.44165207481706, + 32.38195551331378, + 32.2784333875659, + 32.1780255393256, + 32.02459597736351, + 31.79368087290494, + 31.717510342389485, + 31.676671136944247, + 31.624421749168793, + 31.59274387959354, + 31.567150497134552, + 31.536488571919563, + 31.463628340245684, + 31.39450756144204, + 31.34216759537122, + 31.3173889164554, + 31.29792451636432, + 31.28621482101026, + 31.29042267279926, + 31.281214343248795, + 31.281245685153067, + 31.281193971830884, + 31.28600922928436, + 31.292631914035393, + 31.298317833923676, + 31.298007001442915, + 31.298985041389294, + 31.311420260595977, + 31.32001731618852, + 31.31536245290623, + 31.276876320437175, + 31.22838574658859, + 31.261421434174448, + 31.278009927711086, + 31.277403239090926, + 31.27533480385533, + 31.268681796724803, + 31.257686771886714, + 31.321249565600457, + 31.361659755851548, + 31.39794906879138 + ], + "in_lower_bb": [ + NaN, + 29.612861652351683, + 29.640661569144093, + 29.399812115658833, + 29.31641589173115, + 29.346960260361683, + 29.38974204861867, + 29.42438075279994, + 29.432987479754047, + 29.44466325844243, + 29.39693877968092, + 29.312179028085428, + 29.229117301321505, + 29.188667888106202, + 29.172771156380218, + 29.155004413540297, + 29.15307185223536, + 29.182344791402937, + 29.218199123416525, + 29.252438401179326, + 29.329053689670133, + 29.427528229165745, + 29.530781889706336, + 29.718257124275972, + 29.78621720559086, + 29.868332110218525, + 29.981819936584465, + 30.118725897538706, + 30.198853124311754, + 30.282183268071805, + 30.040806147959785, + 29.853994906365635, + 29.73398911735976, + 29.67468366205358, + 29.600330977443722, + 29.57699641921635, + 29.594858858533, + 29.575010307255, + 29.521753066916464, + 29.508498419983738, + 29.505506140715305, + 29.501112214509206, + 29.492616576520167, + 29.415299392169796, + 29.330316788041337, + 29.308283492643117, + 29.298255400215606, + 29.292299853166412, + 29.315774895476384, + 29.328250495244372, + 29.506101492193384, + 29.712732909056818, + 29.92908296420483, + 30.120655181999474, + 30.406354314546814, + 30.71845706811546, + 30.79729150995237, + 30.85598134459667, + 30.889626021925757, + 30.995750388739378, + 31.159409997699747, + 31.351998382645533, + 31.58100437243863, + 31.602558042242407, + 31.591765961335323, + 31.63189679611085, + 31.65665035248194, + 31.6727927558278, + 31.718383383668527, + 31.71177685905123, + 31.66916585621094, + 31.644205986122763, + 31.66100388575713, + 31.664985140044813, + 31.66678180730529, + 31.666721735816346, + 31.66647624383697, + 31.667620986359353, + 31.66392175597684, + 31.66951938912011, + 31.68101781069466, + 31.684098228932847, + 31.639710862725437, + 31.570832396917403, + 31.519118838194892, + 31.43599459816218, + 31.37567183509748, + 31.314104986640842, + 31.263999827838877, + 31.2160291478867, + 31.156648066169783, + 31.079733351872292, + 30.999744015073922, + 30.92254105978684, + 30.85071759052914, + 30.709373918690027, + 30.64160792518295, + 30.57655448668623, + 30.550576612434096, + 30.529484460674396, + 30.55929402263649, + 30.661459127095068, + 30.674879657610514, + 30.654718863055766, + 30.653718250831215, + 30.659396120406456, + 30.66948950286545, + 30.682771428080443, + 30.705131659754315, + 30.706752438557963, + 30.706212404628776, + 30.701241083544595, + 30.700705483635687, + 30.703295178989748, + 30.701837327200742, + 30.747545656751218, + 30.746894314846926, + 30.76244602816912, + 30.77313077071564, + 30.787508085964614, + 30.793942166076334, + 30.790002998557082, + 30.766774958610704, + 30.74033973940401, + 30.710492683811474, + 30.671277547093773, + 30.65126367956283, + 30.641004253411406, + 30.55321856582555, + 30.511880072288914, + 30.508236760909075, + 30.506435196144665, + 30.503588203275203, + 30.50570322811328, + 30.46714043439955, + 30.44798024414844, + 30.440190931208615 + ], + "out_sma_10": [ + 31.16, + 31.13625, + 31.175, + 31.17625, + 31.144, + 31.116249999999997, + 31.12142857142857, + 31.1234375, + 31.12792222222222, + 31.142509999999998, + 31.16276, + 31.178980000000003, + 31.18236, + 31.198610000000002, + 31.223359999999996, + 31.267110000000002, + 31.29411, + 31.32611, + 31.35523, + 31.36685, + 31.3676, + 31.35163, + 31.358000000000004, + 31.381999999999998, + 31.43175, + 31.48725, + 31.51775, + 31.570249999999998, + 31.613, + 31.678500000000003, + 31.71012, + 31.769370000000002, + 31.832749999999997 + ], + "out_sma_50": [ + 31.16, + 31.13625, + 31.175, + 31.17625, + 31.144, + 31.116249999999997, + 31.12142857142857, + 31.1234375, + 31.12792222222222, + 31.142509999999998, + 31.16250909090909, + 31.171858333333333, + 31.180661538461536, + 31.19222142857143, + 31.196906666666667, + 31.2105375, + 31.223005882352943, + 31.236033333333335, + 31.247557894736843, + 31.25468, + 31.260171428571432, + 31.25357272727273, + 31.257765217391302, + 31.27129583333333, + 31.290844000000003, + 31.316965384615383, + 31.33217037037037, + 31.355396428571428, + 31.373572413793106, + 31.395953333333335, + 31.405316129032258, + 31.414759375, + 31.432003030303033 + ], + "out_sma_200": [ + 31.16, + 31.13625, + 31.175, + 31.17625, + 31.144, + 31.116249999999997, + 31.12142857142857, + 31.1234375, + 31.12792222222222, + 31.142509999999998, + 31.16250909090909, + 31.171858333333333, + 31.180661538461536, + 31.19222142857143, + 31.196906666666667, + 31.2105375, + 31.223005882352943, + 31.236033333333335, + 31.247557894736843, + 31.25468, + 31.260171428571432, + 31.25357272727273, + 31.257765217391302, + 31.27129583333333, + 31.290844000000003, + 31.316965384615383, + 31.33217037037037, + 31.355396428571428, + 31.373572413793106, + 31.395953333333335, + 31.405316129032258, + 31.414759375, + 31.432003030303033 + ], + "out_ema_10": [ + 31.16, + 31.151363636363634, + 31.1697520661157, + 31.171615326821932, + 31.143139812854308, + 31.113023483244433, + 31.12020103174544, + 31.123346298700813, + 31.130701517118844, + 31.156719423097236, + 31.19413407344319, + 31.208782423726245, + 31.22287652850329, + 31.244626250593598, + 31.247876023212942, + 31.278262200810588, + 31.304487255208663, + 31.33230775426163, + 31.354615435304968, + 31.361048992522246, + 31.36267644842729, + 31.317644366895053, + 31.323527209277767, + 31.370613171227262, + 31.441410776458667, + 31.537517908011633, + 31.57206010655497, + 31.646685541726793, + 31.689560897776467, + 31.754186189089836, + 31.74182506380077, + 31.73558414310972, + 31.78071429890795 + ], + "out_ema_50": [ + 31.16, + 31.15813725490196, + 31.161837754709726, + 31.16254999962307, + 31.156763725128048, + 31.14973377512303, + 31.149842254529972, + 31.149358244548406, + 31.14992458789945, + 31.154782447197512, + 31.162928233581926, + 31.167311440108126, + 31.171977658143103, + 31.17866480880416, + 31.18195246336086, + 31.19109158244475, + 31.200166422348875, + 31.21025793519794, + 31.219855663229396, + 31.22652799016158, + 31.232154343488578, + 31.227560055508633, + 31.232361621959278, + 31.246092538745188, + 31.266245772519888, + 31.29384397751911, + 31.310850096047773, + 31.337189307967467, + 31.35857404098835, + 31.385492706047632, + 31.397285148947727, + 31.409450437224287, + 31.43197394949 + ], + "out_ema_200": [ + 31.16, + 31.15952736318408, + 31.16045246404792, + 31.160646966893214, + 31.159197743342038, + 31.157389805597344, + 31.15734115081528, + 31.15714372642906, + 31.15720995800688, + 31.158370057927215, + 31.160401201629433, + 31.16153850310576, + 31.162779911035056, + 31.164568170626747, + 31.165542616690164, + 31.168024779708173, + 31.170556871452373, + 31.17341202696031, + 31.176213897338815, + 31.17834112224092, + 31.18024817575096, + 31.17959894017135, + 31.18129447310497, + 31.185286567899944, + 31.19100510951288, + 31.198756302453052, + 31.204017433771927, + 31.211763528958276, + 31.21843752369501, + 31.2266620259468, + 31.23123454310156, + 31.235973502871698, + 31.243414562544615 + ], + "out_macd": [ + 0.0, + -0.0037891737891726507, + 0.004453372943405753, + 0.005076982230256988, + -0.007654685504892456, + -0.020533858966846452, + -0.016430261434564386, + -0.014224533892928548, + -0.010236291130759412, + 0.0017799821573305508, + 0.01824994006500802, + 0.02394178811159975, + 0.029053728454520922, + 0.03721090418239825, + 0.03679603155686095, + 0.04821690307181825, + 0.05721368955137862, + 0.0664024688211029, + 0.07264550136779846, + 0.07152371203694585, + 0.06823429062916375, + 0.04453762951902718, + 0.044210756802890216, + 0.061997842204178255, + 0.08938660891795536, + 0.12657853031572586, + 0.13493028035311738, + 0.16027788758636774, + 0.1703333874120041, + 0.18923346975502398, + 0.17326249757642387, + 0.16047427153819172, + 0.1706672651374319 + ], + "out_signal": [ + 0.0, + -0.0007578347578345301, + 0.0002844067824135266, + 0.001242921871982219, + -0.000536599603392716, + -0.004536051476083464, + -0.006914893467779648, + -0.008376821552809428, + -0.008748715468399424, + -0.006642975943253429, + -0.0016643927416011397, + 0.003456843429039038, + 0.008576220434135414, + 0.014303157183787982, + 0.018801732058402576, + 0.024684766261085712, + 0.031190550919144296, + 0.03823293449953602, + 0.04511544787318851, + 0.05039710070593998, + 0.05396453869058474, + 0.052079156856273234, + 0.050505476845596635, + 0.052803949917312965, + 0.06012048171744144, + 0.07341209143709833, + 0.08571572922030214, + 0.10062816089351526, + 0.11456920619721303, + 0.12950205890877522, + 0.13825414664230495, + 0.14269817162148232, + 0.14829199032467225 + ], + "out_upper_bb": [ + NaN, + 31.203425144212723, + 31.317390308658982, + 31.29261866703141, + 31.319947435332256, + 31.324210332756028, + 31.313237007610287, + 31.301380859768535, + 31.296533958995724, + 31.326311981611852, + 31.381605534596257, + 31.390570289332473, + 31.39947307896251, + 31.419551296365366, + 31.418953077087895, + 31.451179994169255, + 31.477683771760212, + 31.506708280564922, + 31.529140267257958, + 31.53605785496225, + 31.547353336798505, + 31.547195628099846, + 31.55450006130971, + 31.603284249186032, + 31.6777009393483, + 31.793505938102392, + 31.836111445683702, + 31.930213720593763, + 31.983720909008074, + 32.07063791028921, + 32.08602421628149, + 32.09782071771354, + 32.148083416036776 + ], + "out_lower_bb": [ + NaN, + 31.069074855787278, + 31.03260969134102, + 31.05988133296859, + 30.96805256466774, + 30.908289667243967, + 30.929620135246854, + 30.945494140231467, + 30.959310485448718, + 30.958708018388144, + 30.943412647221923, + 30.953146377334193, + 30.96184999796056, + 30.96489156077749, + 30.97486025624544, + 30.969895005830747, + 30.968327992945675, + 30.965358386101748, + 30.96597552221573, + 30.97330214503775, + 30.983006663201504, + 30.983414371900157, + 30.98585993869029, + 30.977325750813968, + 30.977409060651702, + 30.960854061897606, + 30.9757485543163, + 30.96614627940624, + 30.98450909099193, + 30.97471208971079, + 30.991695783718512, + 31.023179282286453, + 31.04266658396323 + ], + "overall_sma_10": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.91339, + 30.01214, + 30.12876, + 30.27451, + 30.366760000000006, + 30.47826, + 30.60038, + 30.70063, + 30.767879999999998, + 30.83213, + 30.85238, + 30.849629999999998, + 30.832129999999996, + 30.809880000000003, + 30.79063, + 30.73776, + 30.67964, + 30.64464, + 30.612640000000006, + 30.581139999999998, + 30.48601, + 30.391759999999998, + 30.304260000000006, + 30.237759999999998, + 30.150009999999998, + 30.09688, + 30.13775, + 30.194, + 30.284249999999997, + 30.345250000000004, + 30.472250000000003, + 30.59775, + 30.71825, + 30.883680000000005, + 31.082929999999998, + 31.241929999999996, + 31.31431, + 31.38106, + 31.416059999999998, + 31.512059999999998, + 31.61506, + 31.709809999999997, + 31.786559999999998, + 31.815379999999998, + 31.829130000000003, + 31.872380000000003, + 31.91819, + 31.95994, + 32.00544000000001, + 32.00419, + 32.00169, + 32.00819, + 32.02682, + 32.01257, + 31.988819999999997, + 31.96807, + 31.93413, + 31.90338, + 31.886879999999998, + 31.87713, + 31.921129999999998, + 31.962130000000002, + 31.986880000000003, + 32.01338, + 32.04213, + 32.07338, + 32.109629999999996, + 32.13588, + 32.161880000000004, + 32.18638, + 32.17313, + 32.16688, + 32.11475, + 32.0575, + 32.00449999999999, + 31.9315, + 31.863, + 31.796880000000005, + 31.72788, + 31.665129999999998, + 31.58151, + 31.47276, + 31.419010000000004, + 31.38151, + 31.34076, + 31.27051, + 31.220260000000003, + 31.161629999999995, + 31.10113, + 31.04238, + 31.00238, + 30.98238, + 30.97338, + 30.94988, + 30.93738, + 30.981630000000003, + 31.016380000000005, + 31.05763, + 31.067629999999998, + 31.05888, + 31.046, + 31.036250000000003, + 31.025250000000007, + 31.03963, + 31.054880000000004, + 31.04713, + 31.01176, + 30.98601, + 30.991510000000005, + 31.021259999999995, + 31.04626, + 31.05176, + 31.04051, + 31.012130000000003, + 30.975629999999995, + 30.939510000000002, + 30.916379999999997, + 30.88338, + 30.82313, + 30.76863, + 30.73938, + 30.73001, + 30.73176, + 30.751259999999995, + 30.812760000000004, + 30.87013, + 30.92176, + 30.967510000000004, + 31.03101, + 31.09901, + 31.13626, + 31.149880000000003, + 31.159879999999998, + 31.177880000000005, + 31.15138, + 31.137759999999997, + 31.142509999999998, + 31.16276, + 31.178980000000003, + 31.18236, + 31.198610000000002, + 31.223359999999996, + 31.267110000000002, + 31.29411, + 31.32611, + 31.35523, + 31.36685, + 31.3676, + 31.35163, + 31.358000000000004, + 31.381999999999998, + 31.43175, + 31.48725, + 31.51775, + 31.570249999999998, + 31.613, + 31.678500000000003, + 31.71012, + 31.769370000000002, + 31.832749999999997 + ], + "overall_sma_50": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.667817999999997, + 30.712218000000004, + 30.753991999999997, + 30.804242, + 30.843892, + 30.885441999999998, + 30.930054, + 30.976054000000005, + 31.017254, + 31.054954, + 31.085478, + 31.111428, + 31.133604000000002, + 31.151854, + 31.168304000000003, + 31.183404, + 31.196804, + 31.216604000000004, + 31.241054, + 31.263954000000002, + 31.299228, + 31.333928, + 31.364554, + 31.392554, + 31.418604000000002, + 31.450528, + 31.482802000000003, + 31.514852, + 31.550902, + 31.585002, + 31.636652000000005, + 31.688952000000004, + 31.726651999999998, + 31.756502, + 31.789502000000002, + 31.817452000000003, + 31.827852000000004, + 31.835428, + 31.839628, + 31.848978, + 31.858503999999996, + 31.863954, + 31.866804, + 31.856068, + 31.841068, + 31.823168, + 31.809041999999998, + 31.791542, + 31.776641999999995, + 31.755042, + 31.735968000000003, + 31.718467999999998, + 31.704168, + 31.682968000000002, + 31.662717999999998, + 31.645018, + 31.62868, + 31.611079999999998, + 31.58908, + 31.56598, + 31.54483, + 31.524079999999998, + 31.503854, + 31.488380000000003, + 31.475929999999998, + 31.46083, + 31.444205999999998, + 31.427606, + 31.410006, + 31.394806, + 31.369856, + 31.342006, + 31.31458, + 31.288130000000002, + 31.262629999999998, + 31.234056, + 31.205556, + 31.177106, + 31.142255999999996, + 31.111256000000004, + 31.083105999999997, + 31.054631999999998, + 31.037982000000003, + 31.026882, + 31.024282, + 31.021781999999998, + 31.017308, + 31.011232, + 31.002882, + 30.998032000000002, + 30.994056, + 30.990056, + 30.986156, + 30.986155999999998, + 30.986406, + 30.995232, + 31.001758, + 31.011458, + 31.018452000000003, + 31.026028, + 31.033302, + 31.038252000000004, + 31.044902, + 31.055001999999998, + 31.064152, + 31.069952000000004, + 31.071852, + 31.073452000000003, + 31.075252, + 31.085852, + 31.100501999999995, + 31.117352, + 31.137302, + 31.150626, + 31.167226, + 31.183125999999998, + 31.2052, + 31.218274, + 31.230824000000002, + 31.24815 + ], + "overall_sma_200": [ + 29.7325, + 29.70125, + 29.703766666666667, + 29.644075, + 29.72126, + 29.763133333333332, + 29.780014285714287, + 29.791262500000002, + 29.82167777777778, + 29.848509999999997, + 29.896945454545456, + 29.960325, + 30.03068461538462, + 30.094385714285714, + 30.151593333333334, + 30.2100875, + 30.262582352941173, + 30.296466666666667, + 30.31967894736842, + 30.340320000000002, + 30.351914285714287, + 30.36455454545455, + 30.379139130434783, + 30.392508333333335, + 30.407208, + 30.413038461538463, + 30.41704814814815, + 30.420814285714282, + 30.4207, + 30.420593333333333, + 30.395170967741937, + 30.37305625, + 30.356448484848485, + 30.34699411764706, + 30.333722857142856, + 30.325216666666662, + 30.341562162162163, + 30.361126315789473, + 30.38571282051282, + 30.401757500000002, + 30.413970731707316, + 30.426554761904764, + 30.440588372093025, + 30.468968181818184, + 30.500213333333335, + 30.524502173913042, + 30.548529787234042, + 30.5736125, + 30.595987755102044, + 30.623818, + 30.649478431372547, + 30.673334615384615, + 30.69454528301887, + 30.7183037037037, + 30.741834545454545, + 30.765194642857143, + 30.78882105263158, + 30.81263448275862, + 30.834877966101697, + 30.85388, + 30.871152459016393, + 30.88863387096774, + 30.90601746031746, + 30.9205328125, + 30.933678461538463, + 30.947448484848486, + 30.95976268656716, + 30.97303823529412, + 30.98734202898551, + 31.00005857142857, + 31.01903661971831, + 31.03773055555556, + 31.05408082191781, + 31.068214864864864, + 31.081472, + 31.095597368421057, + 31.109096103896103, + 31.122120512820512, + 31.136017721518986, + 31.148348750000004, + 31.161517283950616, + 31.175431707317074, + 31.18187228915663, + 31.185986904761904, + 31.190063529411766, + 31.19279534883721, + 31.19575172413793, + 31.19879772727273, + 31.202519101123595, + 31.20576888888889, + 31.207670329670332, + 31.207749999999997, + 31.207370967741934, + 31.206787234042555, + 31.205926315789476, + 31.200890625, + 31.198278350515466, + 31.19500510204082, + 31.19227777777778, + 31.18943, + 31.187344554455446, + 31.185654901960785, + 31.184653398058252, + 31.182084615384614, + 31.180350476190476, + 31.180205660377357, + 31.181278504672896, + 31.182285185185183, + 31.180842201834864, + 31.17756181818182, + 31.17461081081081, + 31.17231517857143, + 31.170546902654866, + 31.169588596491227, + 31.169439999999998, + 31.168733620689657, + 31.166789743589742, + 31.16565169491525, + 31.16493193277311, + 31.164536666666667, + 31.164003305785123, + 31.162433606557375, + 31.159974796747967, + 31.156890322580647, + 31.1539352, + 31.15054126984127, + 31.147072440944882, + 31.14359921875, + 31.13843565891473, + 31.134082307692307, + 31.131589312977102, + 31.129674242424244, + 31.12777819548872, + 31.12661940298507, + 31.128662962962963, + 31.129922794117647, + 31.130626277372265, + 31.130839130434783, + 31.130707194244607, + 31.131577142857143, + 31.13192056737589, + 31.13109718309859, + 31.13002307692308, + 31.130179166666665, + 31.130229655172418, + 31.130459589041095, + 31.131434693877548, + 31.132995945945947, + 31.133946979865772, + 31.134962666666663, + 31.136337086092716, + 31.13716710526316, + 31.13898300653595, + 31.140824025974023, + 31.142867096774193, + 31.14486794871795, + 31.14642929936306, + 31.14784430379747, + 31.147637735849056, + 31.148902500000002, + 31.151595652173913, + 31.155351234567902, + 31.160349079754603, + 31.16380731707317, + 31.168769090909095, + 31.173068674698797, + 31.178289820359282, + 31.181313095238096, + 31.184426627218933, + 31.189128823529412 + ], + "overall_ema_10": [ + 29.7325, + 29.72113636363636, + 29.71889338842975, + 29.672730954169793, + 29.737688962502556, + 29.78038187841118, + 29.798730627790967, + 29.811688695465335, + 29.85774529628982, + 29.899973424237125, + 29.9874873471031, + 30.10930782944799, + 30.24852458773017, + 30.371065571779226, + 30.47678092236482, + 30.587820754662125, + 30.68139879926901, + 30.71614447212919, + 30.72002729537843, + 30.722295059855078, + 30.697114139881425, + 30.684911568993893, + 30.68765492008591, + 30.689899480070288, + 30.702645029148417, + 30.67649138748507, + 30.648274771578688, + 30.625406631291654, + 30.58760542560226, + 30.556677166401848, + 30.388644954328782, + 30.26116405354173, + 30.181861498352323, + 30.155159407742808, + 30.105584969971385, + 30.09138770270386, + 30.24386266584861, + 30.396796726603405, + 30.564651867220967, + 30.64880607318079, + 30.694932241693373, + 30.739944561385485, + 30.792681913860854, + 30.95570338406797, + 31.12284822332834, + 31.212784909995914, + 31.292969471814835, + 31.376520476939408, + 31.42988039022315, + 31.53126577381894, + 31.604217451306404, + 31.65617791470524, + 31.681872839304283, + 31.735623232158048, + 31.785964462674766, + 31.833970924006625, + 31.884503483278145, + 31.936411940863934, + 31.97070067888867, + 31.971482373636185, + 31.95984921479324, + 31.958967539376285, + 31.963482532216958, + 31.940122071813875, + 31.910099876938624, + 31.897808990222508, + 31.87502553745478, + 31.872748167008453, + 31.888612136643278, + 31.88659174816268, + 31.970393248496734, + 32.042139930588235, + 32.07653267048128, + 32.0807994576665, + 32.07747228354532, + 32.09156823199162, + 32.09946491708405, + 32.1041076594324, + 32.125178994081054, + 32.12469190424813, + 32.141111558021194, + 32.170454911108244, + 32.086735836361285, + 31.985056593386503, + 31.90277357640714, + 31.81590565342402, + 31.74937735280147, + 31.697454197746655, + 31.667007979974535, + 31.635733801797347, + 31.58901856510692, + 31.521015189632934, + 31.457648791517855, + 31.402167193060063, + 31.35177315795823, + 31.23735985651128, + 31.184658064418315, + 31.128811143614982, + 31.09175457204862, + 31.05825374076705, + 31.043807606082133, + 31.038569859521743, + 31.046557157790517, + 31.02309222001042, + 31.018893634553976, + 31.04545842827143, + 31.09082962313117, + 31.127042418925505, + 31.108489251848138, + 31.05603666060302, + 31.018575449584286, + 31.000198095114413, + 30.995162077820883, + 31.00718715458072, + 31.033607671929676, + 31.04340627703337, + 31.024841499390938, + 31.02623395404713, + 31.03600959876583, + 31.050826035353857, + 31.05976675619861, + 31.043900073253408, + 31.01046369629824, + 30.968106660607646, + 30.93526908595171, + 30.89727470668776, + 30.863224760017253, + 30.83400207637775, + 30.76918351703634, + 30.733422877575183, + 30.746891445288785, + 30.77087481887264, + 30.790261215441248, + 30.823395539906475, + 30.92868725992348, + 30.996198667210116, + 31.03803527317191, + 31.060210678049742, + 31.069717827495243, + 31.102950949768836, + 31.11695986799268, + 31.098421710175828, + 31.07643594468931, + 31.090265772927616, + 31.098853814213502, + 31.110662211629226, + 31.140323627696638, + 31.180719331751792, + 31.197806725978737, + 31.21389641216442, + 31.237278882679977, + 31.241864540374525, + 31.273343714851883, + 31.300463039424265, + 31.329015214074396, + 31.35192153878814, + 31.358844895372112, + 31.360873096213545, + 31.31616889690199, + 31.32232000655617, + 31.36962545990959, + 31.440602649016938, + 31.536856712832037, + 31.571519128680755, + 31.646242923466072, + 31.689198755563147, + 31.753889890915303, + 31.741582638021608, + 31.73538579474495, + 31.78055201388223 + ], + "overall_ema_50": [ + 29.7325, + 29.730049019607847, + 29.729215724721264, + 29.718854323751806, + 29.73105611497723, + 29.74052450262518, + 29.746045110365372, + 29.750906086429477, + 29.763223494804794, + 29.77603825971441, + 29.799774014235414, + 29.833410327402653, + 29.87425698123, + 29.91536455059353, + 29.95603652900163, + 30.00040764551137, + 30.04362695353053, + 30.076131778882274, + 30.102067787553562, + 30.12679061941421, + 30.14471255590777, + 30.163743436068252, + 30.184773105242048, + 30.204978081507065, + 30.22674364693816, + 30.239765464705293, + 30.25080603471685, + 30.26146070002207, + 30.2675798882565, + 30.27345910832487, + 30.248323457018017, + 30.226330380272213, + 30.21059193398703, + 30.203705975791458, + 30.19110966301532, + 30.184693597799033, + 30.213921299846128, + 30.24808124887177, + 30.290117278327777, + 30.31903424780512, + 30.341915257695117, + 30.365467600530604, + 30.39152769462744, + 30.44242072621068, + 30.498600305574968, + 30.542478724964184, + 30.586059951436177, + 30.63180269843868, + 30.672516318107753, + 30.72408430563294, + 30.771473156392435, + 30.815336954180967, + 30.853853152056224, + 30.89791773432853, + 30.941626842786235, + 30.985092456794618, + 31.029280987900712, + 31.074015066806567, + 31.11523016222592, + 31.148946626452357, + 31.178693817571872, + 31.209137197274938, + 31.23951613071514, + 31.26286843931455, + 31.282952029929664, + 31.30489508757948, + 31.323232535125385, + 31.34438027884596, + 31.36852222869514, + 31.388482141295334, + 31.42609068477395, + 31.46291065792007, + 31.493043573295754, + 31.516845786107684, + 31.53824399057405, + 31.562430500747617, + 31.584884206600652, + 31.606065218106508, + 31.630141091906253, + 31.649449284380516, + 31.671627743816575, + 31.696367832294357, + 31.69690242710634, + 31.6902591946708, + 31.684072559585676, + 31.67391285136663, + 31.665131955234607, + 31.657236584441094, + 31.652246914463014, + 31.646080368797797, + 31.63559878570769, + 31.619104715679935, + 31.601590805261115, + 31.58397940113323, + 31.565980208931926, + 31.532902553679694, + 31.509945590790295, + 31.485143802916166, + 31.463177379272395, + 31.441386109497007, + 31.423245477752026, + 31.407235851173514, + 31.394501111911808, + 31.37579518595448, + 31.361058119838617, + 31.353369566119458, + 31.351080563526537, + 31.34868524730981, + 31.33599170819962, + 31.315756739250617, + 31.297491769083926, + 31.282590131080635, + 31.270429733783356, + 31.262228567752636, + 31.2579254866643, + 31.25124213424609, + 31.239087540746247, + 31.23098606856012, + 31.225065046263648, + 31.22084680915527, + 31.21610771860016, + 31.206554474733487, + 31.192964103175314, + 31.17667139324687, + 31.16140976998229, + 31.14434664174769, + 31.127313440110523, + 31.110654089517954, + 31.085824517379997, + 31.06569414414941, + 31.055568883594532, + 31.048636770512395, + 31.04192552460995, + 31.039202955017405, + 31.0534498979579, + 31.06311852941053, + 31.06951780276698, + 31.0730661242271, + 31.074612550728, + 31.081588529130823, + 31.08544780249824, + 31.08268514357674, + 31.078560235985496, + 31.0814598345743, + 31.08365748812041, + 31.08680033172353, + 31.0941336520481, + 31.104657822556018, + 31.111326143240095, + 31.118187863113032, + 31.126984417500758, + 31.132298754069357, + 31.143385077439184, + 31.154330760676864, + 31.166219750454243, + 31.177544466122704, + 31.18587605568652, + 31.193096602522346, + 31.190033990658723, + 31.196307167495636, + 31.21145198445659, + 31.23296367134065, + 31.26186705677827, + 31.280127172198732, + 31.307671204661528, + 31.330213510361077, + 31.358244353092015, + 31.371105358853114, + 31.384297305564758, + 31.407807215150452 + ], + "overall_ema_200": [ + 29.7325, + 29.731878109452737, + 29.73164847652286, + 29.72899525785099, + 29.731990329912175, + 29.734383460957826, + 29.7358453170677, + 29.73718018953469, + 29.740442078196036, + 29.743920266472692, + 29.750262353373465, + 29.759289593638407, + 29.770391189721607, + 29.78185495897811, + 29.793503168341513, + 29.806378758706273, + 29.819275487475366, + 29.829755333371136, + 29.838787618611224, + 29.847680279122557, + 29.855004853459647, + 29.862716247952587, + 29.871047429565, + 29.879295713847938, + 29.88805894057582, + 29.8947329809681, + 29.900967478669912, + 29.90715188186723, + 29.91222997259492, + 29.91725753505666, + 29.91442412674764, + 29.912166175237715, + 29.911298850110974, + 29.912529707323802, + 29.912230904265854, + 29.913377860442317, + 29.923493503621998, + 29.935050782192924, + 29.948831371424834, + 29.95956439260469, + 29.968946836459374, + 29.978633932614006, + 29.989095286518346, + 30.006012746353985, + 30.024609634449966, + 30.040459289828576, + 30.056512431223318, + 30.0733879294201, + 30.089274616689554, + 30.108162431448864, + 30.126315044071266, + 30.14386414811036, + 30.160318236188868, + 30.178399646774057, + 30.196649401532525, + 30.21509070101977, + 30.233964425387732, + 30.253228460956013, + 30.271853053384312, + 30.288799789171534, + 30.304906258931023, + 30.32132510212574, + 30.33786714091056, + 30.35276398527961, + 30.36691558741613, + 30.38159801938214, + 30.395437840084806, + 30.4100354735168, + 30.425458006118625, + 30.43990618516222, + 30.45888721814568, + 30.47785351448254, + 30.495300743194157, + 30.511267899978296, + 30.526703045252145, + 30.54290500500088, + 30.558746746244655, + 30.57433135573476, + 30.59070616811551, + 30.605947897786002, + 30.621958366464753, + 30.63868017376361, + 30.649340072532134, + 30.658077982258185, + 30.66677869885263, + 30.67432318941131, + 30.6820413666311, + 30.689820059500445, + 30.698180058908402, + 30.70610861553618, + 30.71280206214776, + 30.717799056554252, + 30.722323444051224, + 30.72660380779201, + 30.730567949008012, + 30.73048767090843, + 30.73264699756606, + 30.734088320973367, + 30.73598793967015, + 30.737694527335123, + 30.740093586764626, + 30.742828973961, + 30.746208785165372, + 30.747913175362733, + 30.75042150197604, + 30.754546661160358, + 30.75992430632294, + 30.765198691334653, + 30.767783778983066, + 30.768303343371294, + 30.769116245427302, + 30.77059270069668, + 30.77260172855045, + 30.775474348166863, + 30.77922584719008, + 30.782293251695652, + 30.7838754083952, + 30.78634928492858, + 30.789271182590983, + 30.792537140973163, + 30.79559647290378, + 30.797356707004244, + 30.797980023352462, + 30.797776242025574, + 30.797673990861142, + 30.796963801897352, + 30.79609849043569, + 30.79516716217265, + 30.79200629488735, + 30.789822152649666, + 30.789998051628277, + 30.790881653104616, + 30.79174352720308, + 30.793542099071708, + 30.799601381668012, + 30.804580472397685, + 30.808776686602684, + 30.812271445939974, + 30.815258794736593, + 30.819609453495435, + 30.823195429082546, + 30.825103932275756, + 30.826620311059084, + 30.829862895028647, + 30.832923960749756, + 30.83621625964777, + 30.840570326715955, + 30.845763656798386, + 30.850031680113826, + 30.854372658421152, + 30.859229646894573, + 30.86324228722398, + 30.868732413719265, + 30.87424253895589, + 30.880046095782202, + 30.88576703015253, + 30.8907842736336, + 30.89555258931884, + 30.897736145644025, + 30.902236283498315, + 30.909005076697337, + 30.91747268787448, + 30.927945596452844, + 30.935901361662268, + 30.946315278461647, + 30.955630549322727, + 30.966470046344394, + 30.97363153842057, + 30.98093371216763, + 30.990912481200787 + ], + "overall_macd": [ + 0.0, + -0.0049857549857570405, + -0.005739998863649731, + -0.025713950632781035, + 0.004001203401465148, + 0.022649814643095567, + 0.029727218725362548, + 0.03403199720890271, + 0.052572413431516196, + 0.06849356672921303, + 0.10342445815357237, + 0.1516463878090839, + 0.20504936531343887, + 0.24834173383892377, + 0.28182331335217725, + 0.31561288917193764, + 0.33968605667548957, + 0.3363281559255604, + 0.31909529173771745, + 0.3015584859866962, + 0.27252015115628225, + 0.25034914636144023, + 0.2357097648684814, + 0.22155401281709075, + 0.21272481661937093, + 0.18733299832634742, + 0.1623128216201195, + 0.14095612680333147, + 0.1142412675958333, + 0.0920089275603786, + 0.01092081012450663, + -0.04834675550330658, + -0.08326183677292676, + -0.09291596783290501, + -0.1115861164658476, + -0.11337513757182194, + -0.04149046593038008, + 0.027666931691037178, + 0.10028122405321582, + 0.13269662434776563, + 0.14660958327543128, + 0.1590301683808626, + 0.17392914339644605, + 0.2362137632132537, + 0.2971340349989191, + 0.3209361392754495, + 0.3388228461670302, + 0.35684892312006866, + 0.3603240669081167, + 0.3842681360650424, + 0.3942611459621759, + 0.3942071093179145, + 0.3822934668266207, + 0.3829617700960952, + 0.38191315561952166, + 0.37973075788865174, + 0.3786313778101764, + 0.37808991048020246, + 0.3697672234213343, + 0.34706691619946994, + 0.31994198129687845, + 0.2988333629965929, + 0.28118719922290225, + 0.2522873592381245, + 0.22198364005645033, + 0.2010962972211665, + 0.17685582864968907, + 0.1630280446845802, + 0.15811421913146262, + 0.14588128778207832, + 0.17212749498376212, + 0.19212520723597848, + 0.19493794239385664, + 0.18444606318827894, + 0.1711325274780613, + 0.16613038380221212, + 0.15872266002424595, + 0.15031236179336815, + 0.1495884829880545, + 0.13953885163929414, + 0.13745393988013177, + 0.14123409232090722, + 0.09532128762554848, + 0.04370502995681491, + 0.0031657394191206834, + -0.0372073883744477, + -0.066420438487647, + -0.08745037303801695, + -0.0976493203576716, + -0.10731915862398012, + -0.12294174805058944, + -0.14684728964635596, + -0.16729354258154672, + -0.18300164909678784, + -0.19541681347087803, + -0.235025083980819, + -0.24543013826660598, + -0.2563693672567062, + -0.25822922624032785, + -0.25813960890567245, + -0.2494398846815855, + -0.23689349237289647, + -0.2189794415057129, + -0.21561111741882044, + -0.20393381373343544, + -0.1792985038519106, + -0.14758367697776364, + -0.12145287327889775, + -0.12073554418971, + -0.13515090693533693, + -0.1425116508877764, + -0.1412699357406808, + -0.13429970380787637, + -0.12022445424448236, + -0.10055154413932144, + -0.08917759412371495, + -0.09091278890780075, + -0.08396101514709642, + -0.07376847427877209, + -0.06195074597135175, + -0.0533818620157227, + -0.0562309488081425, + -0.06679668975595376, + -0.08089467266657024, + -0.09022050346358412, + -0.10138096345026071, + -0.11026985986773852, + -0.11657574897126466, + -0.1381364797621032, + -0.14587623773484282, + -0.13153130466237428, + -0.11310571544990111, + -0.0974844621871398, + -0.07655630692785564, + -0.024985173241205416, + 0.0075276542710227545, + 0.0270356797661222, + 0.0367227575213569, + 0.040104681602851855, + 0.05346539498176739, + 0.05754042233012768, + 0.046914983103576446, + 0.03506411210723215, + 0.03933976460744759, + 0.04104473719756285, + 0.044010801338561834, + 0.054608021946599195, + 0.06936415750050884, + 0.0731307690313443, + 0.07617377499959233, + 0.08217301015990586, + 0.07955505468539315, + 0.08876258182433361, + 0.09556320756767178, + 0.10259431653959794, + 0.10673442395020416, + 0.103576565950533, + 0.0983266593587615, + 0.07275107260613467, + 0.07063058643121067, + 0.08671133844310219, + 0.11248159898297772, + 0.1481422692181198, + 0.1550485804368975, + 0.1790344529822434, + 0.18780931662338674, + 0.20550689563996727, + 0.18840833907871612, + 0.1745640758004825, + 0.18376912222579378 + ], + "overall_signal": [ + 0.0, + -0.0009971509971514081, + -0.0019457205704510728, + -0.006699366582917066, + -0.004559252586040624, + 0.000882560859786614, + 0.006651492432901801, + 0.012127593388101984, + 0.02021655739678483, + 0.02987195926327047, + 0.04458245904133086, + 0.06599524479488147, + 0.09380606889859296, + 0.12471320188665913, + 0.15613522417976278, + 0.18803075717819775, + 0.21836181707765615, + 0.24195508484723702, + 0.2573831262253331, + 0.2662181981776057, + 0.267478588773341, + 0.2640527002909609, + 0.25838411320646504, + 0.2510180931285902, + 0.24335943782674635, + 0.23215414992666658, + 0.21818588426535718, + 0.20273993277295205, + 0.1850401997375283, + 0.16643394530209837, + 0.13533131826658001, + 0.0985957035126027, + 0.06222419545549682, + 0.03119616279781645, + 0.002639706945083642, + -0.020563261958297475, + -0.024748702752714, + -0.014265575863963764, + 0.008643784119472152, + 0.033454352165130846, + 0.056085398387190934, + 0.07667435238592527, + 0.09612531058802942, + 0.12414300111307427, + 0.15874120789024326, + 0.19118019416728452, + 0.22070872456723367, + 0.2479367642778007, + 0.2704142248038639, + 0.2931850070560996, + 0.3134002348373149, + 0.3295616097334348, + 0.34010798115207197, + 0.34867873894087664, + 0.3553256222766057, + 0.3602066493990149, + 0.36389159508124724, + 0.3667312581610383, + 0.3673384512130975, + 0.363284144210372, + 0.3546157116276733, + 0.34345924190145727, + 0.33100483336574626, + 0.3152613385402219, + 0.2966057988434676, + 0.2775038985190074, + 0.25737428454514377, + 0.23850503657303107, + 0.2224268730847174, + 0.2071177560241896, + 0.20011970381610414, + 0.198520804500079, + 0.19780423207883452, + 0.1951325983007234, + 0.190332584136191, + 0.18549214406939524, + 0.1801382472603654, + 0.17417307016696595, + 0.16925615273118366, + 0.16331269251280575, + 0.15814094198627096, + 0.15475957205319824, + 0.14287191516766828, + 0.12303853812549762, + 0.09906397838422223, + 0.07180970503248826, + 0.04416367632846121, + 0.01784086645516558, + -0.005257170907401857, + -0.02566956845071751, + -0.045124004370691896, + -0.0654686614258247, + -0.08583363765696911, + -0.10526723994493285, + -0.12329715465012189, + -0.14564274051626133, + -0.16560022006633027, + -0.18375404950440546, + -0.19864908485158994, + -0.21054718966240646, + -0.21832572866624228, + -0.22203928140757312, + -0.2214273134272011, + -0.220264074225525, + -0.21699802212710712, + -0.20945811847206783, + -0.197083230173207, + -0.18195715879434515, + -0.16971283587341812, + -0.1628004500858019, + -0.1587426902461968, + -0.15524813934509363, + -0.1510584522376502, + -0.14489165263901663, + -0.1360236309390776, + -0.1266544235760051, + -0.11950609664236424, + -0.11239708034331067, + -0.10467135913040296, + -0.09612723649859273, + -0.08757816160201873, + -0.08130871904324348, + -0.07840631318578553, + -0.07890398508194248, + -0.08116728875827081, + -0.08521002369666879, + -0.09022199093088273, + -0.09549274253895912, + -0.10402148998358794, + -0.11239243953383893, + -0.11622021255954601, + -0.11559731313761704, + -0.11197474294752159, + -0.1048910557435884, + -0.0889098792431118, + -0.0696223725402849, + -0.05029076207900349, + -0.032888058158931414, + -0.018289510206574763, + -0.003938529168906331, + 0.008357261130900472, + 0.016068805525435666, + 0.019867866841794965, + 0.02376224639492549, + 0.027218744555452964, + 0.030577155912074744, + 0.03538332911897964, + 0.042179494795285474, + 0.04836974964249724, + 0.05393055471391626, + 0.05957904580311418, + 0.06357424757956998, + 0.06861191442852271, + 0.07400217305635252, + 0.07972060175300161, + 0.08512336619244212, + 0.08881400614406029, + 0.09071653678700053, + 0.08712344395082736, + 0.08382487244690402, + 0.08440216564614367, + 0.09001805231351048, + 0.10164289569443236, + 0.11232403264292538, + 0.125666116710789, + 0.13809475669330856, + 0.1515771844826403, + 0.15894341540185547, + 0.1620675474815809, + 0.1664078624304235 + ], + "overall_upper_bb": [ + NaN, + 29.78963834764832, + 29.76687176418924, + 29.88833788434117, + 30.12610410826885, + 30.17930640630498, + 30.170286522809906, + 30.158144247200063, + 30.21036807580151, + 30.252356741557566, + 30.396952129409993, + 30.608470971914574, + 30.832251929447732, + 31.000103540465226, + 31.13041551028645, + 31.265170586459703, + 31.372092853646986, + 31.410588541930398, + 31.421158771320314, + 31.428201598820678, + 31.436716310329878, + 31.434241770834255, + 31.430108110293656, + 31.366132875724034, + 31.37117279440914, + 31.347687889781476, + 31.298200063415536, + 31.226544102461286, + 31.18166687568825, + 31.131086731928193, + 31.29758385204022, + 31.387395093634368, + 31.402400882640233, + 31.37295633794642, + 31.340309022556273, + 31.25764358078365, + 31.222531141467, + 31.263629692745, + 31.375136933083542, + 31.417891580016253, + 31.45275385928469, + 31.48839778549079, + 31.52989342347983, + 31.706140607830196, + 31.902623211958662, + 32.03052650735688, + 32.15380459978439, + 32.282760146833596, + 32.384535104523614, + 32.52905950475564, + 32.58120850780662, + 32.594827090943184, + 32.575727035795175, + 32.57840481800052, + 32.50570568545319, + 32.39585293188454, + 32.43520849004763, + 32.48501865540332, + 32.53187397807424, + 32.52049961126062, + 32.457340002300256, + 32.36600161735447, + 32.23237562756138, + 32.225391957757594, + 32.22618403866469, + 32.208553203889146, + 32.195669647518066, + 32.1905272441722, + 32.173936616331474, + 32.16954314094877, + 32.25365414378904, + 32.32611401387723, + 32.35269611424287, + 32.36096485995518, + 32.36416819269471, + 32.37472826418365, + 32.377283756163024, + 32.371639013640646, + 32.384838244023165, + 32.39399061087988, + 32.41324218930533, + 32.44491177106715, + 32.46191913727456, + 32.5000476030826, + 32.5275111618051, + 32.568885401837825, + 32.59695816490251, + 32.61865501335915, + 32.62576017216113, + 32.635480852113304, + 32.59799193383022, + 32.559906648127715, + 32.53401598492607, + 32.51646894021316, + 32.49454240947086, + 32.49263608130997, + 32.44165207481706, + 32.38195551331378, + 32.2784333875659, + 32.1780255393256, + 32.02459597736351, + 31.79368087290494, + 31.717510342389485, + 31.676671136944247, + 31.624421749168793, + 31.59274387959354, + 31.567150497134552, + 31.536488571919563, + 31.463628340245684, + 31.39450756144204, + 31.34216759537122, + 31.3173889164554, + 31.29792451636432, + 31.28621482101026, + 31.29042267279926, + 31.281214343248795, + 31.281245685153067, + 31.281193971830884, + 31.28600922928436, + 31.292631914035393, + 31.298317833923676, + 31.298007001442915, + 31.298985041389294, + 31.311420260595977, + 31.32001731618852, + 31.31536245290623, + 31.276876320437175, + 31.22838574658859, + 31.261421434174448, + 31.278009927711086, + 31.277403239090926, + 31.27533480385533, + 31.268681796724803, + 31.257686771886714, + 31.321249565600457, + 31.361659755851548, + 31.39794906879138, + 31.41397935142935, + 31.41797938642931, + 31.439251961583015, + 31.450010501566474, + 31.453093077428537, + 31.457803423251562, + 31.4780631193104, + 31.494008138121522, + 31.50718090983507, + 31.52916721234184, + 31.557635952817826, + 31.520224258045463, + 31.47873448423213, + 31.478028220348488, + 31.468190636926284, + 31.472540433731147, + 31.4848771532586, + 31.496433244733428, + 31.52073198913647, + 31.53605785496244, + 31.547353336798686, + 31.54719562810003, + 31.554500061309888, + 31.603284249186185, + 31.677700939348426, + 31.793505938102484, + 31.836111445683787, + 31.930213720593827, + 31.983720909008127, + 32.07063791028925, + 32.08602421628153, + 32.097820717713574, + 32.1480834160368 + ], + "overall_lower_bb": [ + NaN, + 29.612861652351683, + 29.640661569144093, + 29.399812115658833, + 29.31641589173115, + 29.346960260361683, + 29.38974204861867, + 29.42438075279994, + 29.432987479754047, + 29.44466325844243, + 29.39693877968092, + 29.312179028085428, + 29.229117301321505, + 29.188667888106202, + 29.172771156380218, + 29.155004413540297, + 29.15307185223536, + 29.182344791402937, + 29.218199123416525, + 29.252438401179326, + 29.329053689670133, + 29.427528229165745, + 29.530781889706336, + 29.718257124275972, + 29.78621720559086, + 29.868332110218525, + 29.981819936584465, + 30.118725897538706, + 30.198853124311754, + 30.282183268071805, + 30.040806147959785, + 29.853994906365635, + 29.73398911735976, + 29.67468366205358, + 29.600330977443722, + 29.57699641921635, + 29.594858858533, + 29.575010307255, + 29.521753066916464, + 29.508498419983738, + 29.505506140715305, + 29.501112214509206, + 29.492616576520167, + 29.415299392169796, + 29.330316788041337, + 29.308283492643117, + 29.298255400215606, + 29.292299853166412, + 29.315774895476384, + 29.328250495244372, + 29.506101492193384, + 29.712732909056818, + 29.92908296420483, + 30.120655181999474, + 30.406354314546814, + 30.71845706811546, + 30.79729150995237, + 30.85598134459667, + 30.889626021925757, + 30.995750388739378, + 31.159409997699747, + 31.351998382645533, + 31.58100437243863, + 31.602558042242407, + 31.591765961335323, + 31.63189679611085, + 31.65665035248194, + 31.6727927558278, + 31.718383383668527, + 31.71177685905123, + 31.66916585621094, + 31.644205986122763, + 31.66100388575713, + 31.664985140044813, + 31.66678180730529, + 31.666721735816346, + 31.66647624383697, + 31.667620986359353, + 31.66392175597684, + 31.66951938912011, + 31.68101781069466, + 31.684098228932847, + 31.639710862725437, + 31.570832396917403, + 31.519118838194892, + 31.43599459816218, + 31.37567183509748, + 31.314104986640842, + 31.263999827838877, + 31.2160291478867, + 31.156648066169783, + 31.079733351872292, + 30.999744015073922, + 30.92254105978684, + 30.85071759052914, + 30.709373918690027, + 30.64160792518295, + 30.57655448668623, + 30.550576612434096, + 30.529484460674396, + 30.55929402263649, + 30.661459127095068, + 30.674879657610514, + 30.654718863055766, + 30.653718250831215, + 30.659396120406456, + 30.66948950286545, + 30.682771428080443, + 30.705131659754315, + 30.706752438557963, + 30.706212404628776, + 30.701241083544595, + 30.700705483635687, + 30.703295178989748, + 30.701837327200742, + 30.747545656751218, + 30.746894314846926, + 30.76244602816912, + 30.77313077071564, + 30.787508085964614, + 30.793942166076334, + 30.790002998557082, + 30.766774958610704, + 30.74033973940401, + 30.710492683811474, + 30.671277547093773, + 30.65126367956283, + 30.641004253411406, + 30.55321856582555, + 30.511880072288914, + 30.508236760909075, + 30.506435196144665, + 30.503588203275203, + 30.50570322811328, + 30.46714043439955, + 30.44798024414844, + 30.440190931208615, + 30.43691064857064, + 30.4361606135707, + 30.42838803841698, + 30.425629498433523, + 30.426796922571466, + 30.433836576748433, + 30.451076880689605, + 30.470131861878478, + 30.500709090164925, + 30.53510278765816, + 30.57263404718217, + 30.68976574195454, + 30.80263551576787, + 30.856841779651514, + 30.905049363073726, + 30.954449566268856, + 30.987112846741404, + 30.981056755266575, + 30.972258010863538, + 30.97330214503756, + 30.983006663201323, + 30.983414371899972, + 30.985859938690112, + 30.977325750813815, + 30.977409060651574, + 30.960854061897514, + 30.975748554316215, + 30.966146279406175, + 30.984509090991878, + 30.97471208971075, + 30.991695783718473, + 31.02317928228642, + 31.0426665839632 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file