diff --git "a/1574_CFR.json" "b/1574_CFR.json" new file mode 100644--- /dev/null +++ "b/1574_CFR.json" @@ -0,0 +1,4011 @@ +{ + "input_timestamps": [ + 1632759300.0, + 1632762900.0, + 1632766500.0, + 1632770100.0, + 1632836700.0, + 1632840240.0, + 1632843900.0, + 1632847560.0, + 1632851100.0, + 1632854700.0, + 1632858300.0, + 1632924840.0, + 1632928560.0, + 1632932100.0, + 1632935700.0, + 1632939300.0, + 1632942900.0, + 1633009500.0, + 1633013100.0, + 1633016700.0, + 1633020300.0, + 1633023900.0, + 1633027560.0, + 1633031100.0, + 1633097820.0, + 1633101300.0, + 1633104840.0, + 1633108500.0, + 1633112100.0, + 1633115700.0, + 1633355040.0, + 1633358700.0, + 1633362240.0, + 1633365960.0, + 1633369500.0, + 1633373100.0, + 1633376700.0, + 1633443240.0, + 1633446840.0, + 1633450440.0, + 1633453980.0, + 1633457700.0, + 1633461240.0, + 1633527960.0, + 1633531500.0, + 1633535100.0, + 1633538700.0, + 1633542300.0, + 1633545840.0, + 1633549440.0, + 1633616100.0, + 1633619640.0, + 1633623300.0, + 1633626960.0, + 1633630380.0, + 1633634100.0, + 1633700700.0, + 1633704300.0, + 1633707900.0, + 1633711440.0, + 1633715100.0, + 1633718700.0, + 1633722300.0, + 1633961820.0, + 1633965240.0, + 1633968840.0, + 1633972500.0, + 1633976100.0, + 1633979580.0, + 1634046300.0, + 1634049900.0, + 1634053620.0, + 1634057040.0, + 1634060940.0, + 1634064300.0, + 1634067900.0, + 1634134500.0, + 1634138100.0, + 1634141700.0, + 1634145360.0, + 1634148840.0, + 1634152500.0, + 1634219100.0, + 1634222640.0, + 1634226300.0, + 1634229960.0, + 1634233500.0, + 1634236980.0, + 1634240640.0, + 1634307360.0, + 1634310960.0, + 1634314440.0, + 1634318160.0, + 1634321700.0, + 1634325300.0, + 1634564760.0, + 1634568300.0, + 1634571960.0, + 1634575500.0, + 1634579040.0, + 1634582640.0, + 1634586300.0, + 1634652780.0, + 1634656500.0, + 1634660160.0, + 1634663700.0, + 1634667360.0, + 1634670900.0, + 1634737380.0, + 1634741100.0, + 1634744700.0, + 1634748300.0, + 1634752020.0, + 1634755560.0, + 1634759100.0, + 1634825700.0, + 1634829300.0, + 1634832840.0, + 1634836500.0, + 1634840040.0, + 1634843700.0, + 1634910180.0, + 1634913900.0, + 1634917440.0, + 1634921040.0, + 1634924700.0, + 1634928300.0, + 1634931900.0, + 1635171300.0, + 1635174900.0, + 1635178560.0, + 1635182100.0, + 1635185700.0, + 1635189300.0, + 1635255960.0, + 1635259500.0, + 1635263100.0, + 1635266700.0, + 1635270300.0, + 1635273900.0, + 1635277500.0, + 1635344040.0, + 1635347700.0 + ], + "input_window": [ + 121.63, + 121.705, + 122.49, + 122.85, + 122.88, + 122, + 121.31, + 121.47, + 121.055, + 121.385, + 121.17, + 121.09, + 121.62, + 121.06, + 121.18, + 121.25, + 121.43, + 121.2, + 120.12, + 120.3, + 119.57, + 119.825, + 119.965, + 119.56, + 119.45, + 120.425, + 121.03, + 121.31, + 122.45, + 122.71, + 122.89, + 121.31, + 121.62, + 121.92, + 122.05, + 121.82, + 122.21, + 122.09, + 122.23, + 121.6, + 121.81, + 121.475, + 121.7, + 120.91, + 119.155, + 119.61, + 119.64, + 120.365, + 120.61, + 120.78, + 122.86, + 122.5, + 121.73, + 121.83, + 121.8204, + 121.81, + 122.29, + 123.12, + 122.79, + 122.7, + 122.6006, + 123.09, + 122.9765, + 123.26, + 123.26, + 123.37, + 123.1, + 122.695, + 122.53, + 122.795, + 121.74, + 122.105, + 121.725, + 121.18, + 121.5, + 121.74, + 121.61, + 119.73, + 121.14, + 121.3, + 120.64, + 120.52, + 120.91, + 121.91, + 121.985, + 122.34, + 122.32, + 122.36, + 122.51, + 122.655, + 124.2, + 123.575, + 123.75, + 123.64, + 123.78, + 124.045, + 124.48, + 124.08, + 123.97, + 124.01, + 123.78, + 123.95, + 123.81, + 124, + 124, + 124.8, + 125.41, + 125.5, + 125.95, + 125.99, + 126.13, + 128, + 127.18, + 127.91, + 128.1, + 128.35, + 129.1, + 129.08, + 129.265, + 128.32, + 129.08, + 129.06, + 129.06, + 130.57, + 130.64, + 129.72, + 130.14, + 131.01, + 131.23, + 131.14, + 132, + 132.03, + 132.64, + 132.72, + 132.1, + 131.41, + 130.75, + 132.27, + 131.57, + 130.17, + 130.69, + 131.08, + 130.78, + 129.64, + 128.74 + ], + "output_timestamps": [ + 1635351300.0, + 1635354900.0, + 1635358440.0, + 1635362100.0, + 1635428700.0, + 1635432240.0, + 1635435900.0, + 1635439440.0, + 1635443100.0, + 1635446700.0, + 1635450300.0, + 1635516900.0, + 1635520500.0, + 1635524100.0, + 1635527700.0, + 1635531300.0, + 1635534900.0, + 1635774300.0, + 1635777900.0, + 1635781440.0, + 1635785100.0, + 1635788700.0, + 1635792300.0, + 1635795900.0, + 1635862620.0, + 1635866040.0, + 1635869640.0, + 1635873300.0, + 1635876840.0, + 1635880560.0, + 1635947040.0, + 1635950700.0, + 1635954300.0 + ], + "output_window": [ + 128.53, + 128.8, + 128.58, + 128.145, + 129.13, + 130.23, + 129.97, + 130.47, + 131.49, + 131.48, + 131.095, + 131.58, + 130.92, + 130.69, + 130.9, + 130.13, + 129.196, + 132.19, + 132.805, + 133.02, + 133.49, + 134.085, + 134.0367, + 134.9942, + 135.55, + 136.76, + 136.71, + 136.91, + 136.99, + 137.28, + 136.58, + 138.59, + 138.66 + ], + "text": { + "content": "Why Cullen/Frost (CFR) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-27T16:10:10Z\n\nCullen/Frost (CFR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cullen/Frost Bankers (CFR Quick QuoteCFR - Free Report) . This company, which is in the Zacks Banks - Southwest industry, shows potential for another earnings beat.\nThis financial holding company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.57%.\nFor the most recent quarter, Cullen/Frost was expected to post earnings of $1.60 per share, but it reported $1.80 per share instead, representing a surprise of 12.50%. For the previous quarter, the consensus estimate was $1.42 per share, while it actually produced $1.77 per share, a surprise of 24.65%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Cullen/Frost. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCullen/Frost currently has an Earnings ESP of +0.42%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 28, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635351010000, + "published_utc": "2021-10-27T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/1817717/why-cullenfrost-cfr-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9753378675292848, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2652888489658083, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.00147989805147, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.83149999999998, + 121.77000000000001, + 121.68299999999999, + 121.50399999999999, + 121.33399999999999, + 121.25899999999999, + 121.271, + 121.244, + 121.15050000000001, + 121.04199999999999, + 120.88200000000002, + 120.75549999999998, + 120.59, + 120.44000000000001, + 120.26700000000001, + 120.1845, + 120.1445, + 120.15549999999999, + 120.3885, + 120.62950000000001, + 120.9615, + 121.11000000000001, + 121.2755, + 121.5115, + 121.77149999999999, + 121.91100000000002, + 122.029, + 122.10700000000001, + 122.08500000000001, + 121.974, + 121.86599999999999, + 121.88250000000001, + 121.8905, + 121.7895, + 121.5, + 121.279, + 121.022, + 120.84949999999999, + 120.6875, + 120.6055, + 120.7105, + 120.81299999999999, + 120.816, + 120.90799999999999, + 121.17454000000001, + 121.39453999999998, + 121.65954000000002, + 121.93504, + 122.15303999999999, + 122.34504, + 122.3191, + 122.37809999999999, + 122.50275000000002, + 122.64575000000002, + 122.78971000000001, + 122.94571, + 123.02671000000001, + 122.98421, + 122.95821000000001, + 122.96771000000001, + 122.88165000000001, + 122.78315000000002, + 122.65799999999999, + 122.45, + 122.274, + 122.11100000000002, + 121.96199999999999, + 121.6655, + 121.52649999999998, + 121.377, + 121.26699999999998, + 121.1085, + 121.027, + 121.1, + 121.14849999999998, + 121.20849999999999, + 121.27950000000001, + 121.54249999999999, + 121.67949999999999, + 121.81499999999998, + 122.171, + 122.47650000000002, + 122.76050000000001, + 122.93349999999998, + 123.11300000000001, + 123.2835, + 123.49949999999998, + 123.67150000000001, + 123.8175, + 123.953, + 123.91100000000002, + 123.9485, + 123.95450000000001, + 123.99050000000003, + 124.0125, + 124.08800000000001, + 124.181, + 124.32300000000001, + 124.521, + 124.71900000000001, + 124.954, + 125.35900000000001, + 125.69599999999998, + 126.08699999999999, + 126.49699999999999, + 126.852, + 127.221, + 127.57900000000002, + 127.9105, + 128.1435, + 128.4385, + 128.5445, + 128.73250000000002, + 128.9985, + 129.2525, + 129.3895, + 129.49349999999998, + 129.68649999999997, + 129.88299999999998, + 130.16500000000002, + 130.457, + 130.754, + 131.112, + 131.32699999999997, + 131.473, + 131.642, + 131.703, + 131.829, + 131.863, + 131.766, + 131.635, + 131.54, + 131.35399999999998, + 131.046, + 130.70999999999998 + ], + "in_sma_50": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25030000000001, + 121.26620000000001, + 121.251, + 121.2306, + 121.209408, + 121.205608, + 121.22520800000001, + 121.258208, + 121.29290799999998, + 121.31920800000002, + 121.34782000000001, + 121.38782, + 121.41495, + 121.45895, + 121.50054999999999, + 121.54295, + 121.57635, + 121.60625, + 121.65445, + 121.70435000000002, + 121.74775, + 121.79334999999999, + 121.82854999999999, + 121.86095000000002, + 121.90195000000001, + 121.92825, + 121.93984999999999, + 121.90825000000001, + 121.88204999999999, + 121.85385000000001, + 121.80885, + 121.79305000000001, + 121.77884999999998, + 121.77865, + 121.77735000000001, + 121.78775, + 121.78994999999999, + 121.79535000000001, + 121.80095, + 121.82205000000002, + 121.86985, + 121.91185, + 121.95285, + 122.00745, + 122.09995, + 122.18865, + 122.28545, + 122.35974999999999, + 122.42694999999999, + 122.49155, + 122.50994999999999, + 122.53894999999999, + 122.58055, + 122.62395000000001, + 122.667542, + 122.72734200000001, + 122.789742, + 122.837342, + 122.900542, + 122.96634199999998, + 123.03693, + 123.13512999999999, + 123.2192, + 123.31219999999999, + 123.40900000000002, + 123.50859999999999, + 123.6286, + 123.75630000000001, + 123.891, + 124.0015, + 124.1483, + 124.28740000000002, + 124.4341, + 124.62189999999998, + 124.8047, + 124.96430000000001, + 125.1349, + 125.36049999999999, + 125.56230000000001, + 125.7591, + 125.98629999999999, + 126.2165, + 126.45110000000001, + 126.6673, + 126.86959999999999, + 127.051, + 127.21960000000001, + 127.41779999999999, + 127.59899999999999, + 127.74929999999999, + 127.8791, + 128.0292, + 128.1698, + 128.28979999999999, + 128.389 + ], + "in_sma_200": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25774509803922, + 121.28163461538462, + 121.29009433962264, + 121.30009259259259, + 121.30955272727273, + 121.31848928571428, + 121.33553333333333, + 121.3663, + 121.39043050847457, + 121.41225666666668, + 121.43173770491804, + 121.45848387096775, + 121.48257936507937, + 121.5103515625, + 121.53726923076923, + 121.56503787878789, + 121.58794776119403, + 121.60422794117646, + 121.61764492753623, + 121.63446428571429, + 121.63595070422535, + 121.64246527777777, + 121.64359589041096, + 121.63733108108109, + 121.63550000000001, + 121.636875, + 121.63652597402599, + 121.61208333333333, + 121.6061075949367, + 121.60228125, + 121.5904012345679, + 121.57734756097562, + 121.56930722891566, + 121.5733630952381, + 121.57820588235293, + 121.58706395348837, + 121.59548850574714, + 121.60417613636363, + 121.61435393258427, + 121.62591666666667, + 121.65420329670329, + 121.67508152173913, + 121.69739247311828, + 121.71805851063829, + 121.73976315789474, + 121.76377604166667, + 121.79177835051546, + 121.81512755102041, + 121.83689393939395, + 121.85862499999999, + 121.87764851485149, + 121.89796568627452, + 121.91652912621359, + 121.93656250000001, + 121.95621428571428, + 121.98304245283018, + 122.01507009345794, + 122.04733796296296, + 122.08314220183486, + 122.11865909090909, + 122.1547972972973, + 122.20698660714287, + 122.25099557522124, + 122.30063596491229, + 122.3510652173913, + 122.4027801724138, + 122.46002136752136, + 122.51612288135594, + 122.57283613445378, + 122.62072916666666, + 122.67411157024793, + 122.72645491803279, + 122.77794715447155, + 122.84078629032258, + 122.90317999999999, + 122.95728174603175, + 123.01383858267717, + 123.07630859375, + 123.13951550387597, + 123.2010576923077, + 123.2682251908397, + 123.33460227272727, + 123.40456766917292, + 123.47408582089552, + 123.53798148148147, + 123.59586397058823, + 123.64808394160583, + 123.71056159420289, + 123.76710431654675, + 123.81283928571429, + 123.8616134751773, + 123.91244718309859, + 123.96047202797203, + 123.99991319444445, + 124.03260344827586 + ], + "in_ema_10": [ + 121.63, + 121.64363636363635, + 121.797520661157, + 121.98888054094661, + 122.15090226077449, + 122.12346548608821, + 121.9755626704358, + 121.88364218490202, + 121.73297996946528, + 121.66971088410796, + 121.57885435972469, + 121.48997174886564, + 121.51361324907188, + 121.431138112877, + 121.38547663780844, + 121.36084452184326, + 121.37341824514448, + 121.3418876551182, + 121.11972626327852, + 120.9706851245006, + 120.71601510186412, + 120.55401235607064, + 120.44691920042143, + 120.28566116398116, + 120.13372277053003, + 120.18668226679728, + 120.34001276374323, + 120.51637407942628, + 120.8679424286215, + 121.20286198705395, + 121.50961435304413, + 121.47332083430884, + 121.4999897735254, + 121.57635526924805, + 121.66247249302113, + 121.69111385792638, + 121.78545679284885, + 121.84082828505815, + 121.91158677868393, + 121.85493463710502, + 121.84676470308591, + 121.77917112070665, + 121.76477637148724, + 121.60936248576229, + 121.16311476107822, + 120.880730259064, + 120.65514293923417, + 120.60238967755521, + 120.60377337254516, + 120.63581457753693, + 121.04021192707567, + 121.30562794033463, + 121.38278649663741, + 121.46409804270333, + 121.52888021675726, + 121.57999290461956, + 121.70908510377963, + 121.9656150849106, + 122.11550325129048, + 122.22177538741947, + 122.29065258970684, + 122.4359884824874, + 122.53426330385332, + 122.66621543042544, + 122.77417626125717, + 122.8825078501195, + 122.92205187737048, + 122.88076971784857, + 122.81699340551246, + 122.8129946045102, + 122.61790467641742, + 122.52464928070516, + 122.37925850239512, + 122.16121150195963, + 122.04099122887605, + 121.98626555089857, + 121.91785363255336, + 121.52006206299819, + 121.45095986972579, + 121.42351262068473, + 121.28105578056024, + 121.14268200227656, + 121.10037618368081, + 121.24758051392064, + 121.38165678411687, + 121.55590100518653, + 121.6948280951526, + 121.81576844148849, + 121.94199236121786, + 122.07163011372369, + 122.458606456683, + 122.66158710092245, + 122.85948035530018, + 123.00139301797287, + 123.14295792379599, + 123.3069655740149, + 123.52024456055764, + 123.62201827681989, + 123.68528768103445, + 123.74432628448272, + 123.75081241457676, + 123.78702833919917, + 123.79120500479931, + 123.82916773119943, + 123.86022814370862, + 124.0310957539434, + 124.28180561686277, + 124.5032955047059, + 124.76633268566846, + 124.98881765191055, + 125.19630535156317, + 125.7060680149153, + 125.97405564856706, + 126.32604553064576, + 126.64858270689197, + 126.95793130563888, + 127.34739834097725, + 127.66241682443592, + 127.95379558362939, + 128.02037820478768, + 128.2130367130081, + 128.36703003791573, + 128.4930245764765, + 128.87065647166258, + 129.19235529499664, + 129.28829069590634, + 129.44314693301428, + 129.72802930882986, + 130.0011148890426, + 130.20818490921667, + 130.53396947117727, + 130.8059750218723, + 131.1394341088046, + 131.4268097253856, + 131.54920795713366, + 131.523897419473, + 131.38318879775062, + 131.54442719815958, + 131.54907679849418, + 131.29833556240433, + 131.1877290965126, + 131.16814198805577, + 131.09757071750016, + 130.83255785977286, + 130.4520927943596 + ], + "in_ema_50": [ + 121.63, + 121.63294117647058, + 121.66655132641291, + 121.71296107831829, + 121.75872731054109, + 121.76818898463752, + 121.75022078916153, + 121.73923173860618, + 121.71239912140594, + 121.69955994017434, + 121.67879288369691, + 121.65570296668919, + 121.65430285034844, + 121.63099685621714, + 121.61331070499294, + 121.59906322636577, + 121.59243329592006, + 121.57704375490358, + 121.51990478412304, + 121.4720653808241, + 121.3974745815761, + 121.33580891171039, + 121.28205169948646, + 121.21452026029091, + 121.14532338733834, + 121.11707541136428, + 121.11366068935, + 121.1213602701598, + 121.17346378897706, + 121.23372011097797, + 121.29867226348864, + 121.29911648844987, + 121.31170015556948, + 121.33555505142951, + 121.36357250039306, + 121.38147161802472, + 121.4139629271218, + 121.44047418488172, + 121.47143598155303, + 121.47647770776663, + 121.48955701334442, + 121.48898615007602, + 121.4972612030142, + 121.4742313519156, + 121.38328110282087, + 121.31374066741614, + 121.24810377849786, + 121.21347225777247, + 121.1898066790363, + 121.17373582887801, + 121.23986383558868, + 121.2892809400754, + 121.3065640404646, + 121.32709094083853, + 121.34643639413899, + 121.36461535907472, + 121.4009049528365, + 121.46832044488212, + 121.52015101567106, + 121.5664196032918, + 121.60697569728036, + 121.66513351307329, + 121.71655964981551, + 121.77708672237176, + 121.83524018423954, + 121.89542684368114, + 121.94266500667403, + 121.97216833974565, + 121.99404409112819, + 122.02545412677021, + 122.01425984728903, + 122.01781828465023, + 122.00633521466395, + 121.97392991212811, + 121.955344425378, + 121.94689954595142, + 121.93368779905137, + 121.84726866967682, + 121.81953264341499, + 121.79915881426146, + 121.75370160585905, + 121.70532115072731, + 121.67413208599291, + 121.68338180811084, + 121.69520997249865, + 121.72049585593007, + 121.74400582236419, + 121.76816245678128, + 121.79725412514281, + 121.83089121827447, + 121.92379744500882, + 121.98855048638102, + 122.05762693789549, + 122.11968078346821, + 122.18479134097927, + 122.25774070015656, + 122.34488812367982, + 122.41293172667277, + 122.47399322758756, + 122.53422878729, + 122.58308256033746, + 122.63668716581442, + 122.68269943382171, + 122.73435827955419, + 122.78399128819912, + 122.86305045336778, + 122.96293082774552, + 123.06242373646138, + 123.17566202130604, + 123.28602821654894, + 123.39755652178232, + 123.57804450132026, + 123.71929765813124, + 123.88363892643982, + 124.04898641952062, + 124.21765361875511, + 124.40911818272549, + 124.59229001869704, + 124.77553354737559, + 124.91453223179224, + 125.07788390897686, + 125.2340453243111, + 125.38408276257341, + 125.58745206600192, + 125.7855912006685, + 125.93988174181877, + 126.10459226174746, + 126.29696119265932, + 126.49041369490797, + 126.67275041275472, + 126.88166216127415, + 127.08355776279281, + 127.30145745836957, + 127.51394932274724, + 127.6937944473454, + 127.8395279984299, + 127.95366415535422, + 128.12293222769327, + 128.25811135601904, + 128.3330873812732, + 128.42551532710564, + 128.52961276525838, + 128.61786324505218, + 128.65794703936388, + 128.6611648025261 + ], + "in_ema_200": [ + 121.63, + 121.63074626865671, + 121.63929605702828, + 121.65134286243098, + 121.6635683065859, + 121.66691588562485, + 121.66336448377783, + 121.66144045906363, + 121.65540622564012, + 121.65271561642979, + 121.6479124759678, + 121.64236110804774, + 121.6421386094602, + 121.63634618548548, + 121.63180542742094, + 121.62800636844165, + 121.62603615582034, + 121.62179699009079, + 121.60685373645805, + 121.5938502166923, + 121.57371240359089, + 121.55631228017208, + 121.54047832713555, + 121.52077207512426, + 121.50016737785934, + 121.48946919499507, + 121.48489736220905, + 121.48315708994826, + 121.49277741741147, + 121.50488908489992, + 121.51867128306013, + 121.5165949518854, + 121.5176238578368, + 121.52162760054489, + 121.5268850373554, + 121.52980160414789, + 121.5365697473902, + 121.5420765160729, + 121.54892152586322, + 121.54942976938698, + 121.55202250800005, + 121.55125611488562, + 121.55273615354348, + 121.5463407689311, + 121.52254633341936, + 121.50351602164405, + 121.4849735736675, + 121.47382955800913, + 121.46523423902397, + 121.45841598788941, + 121.47236209746266, + 121.48258735022424, + 121.48504916763494, + 121.48848151422564, + 121.49178418572589, + 121.49495051223609, + 121.50286145241284, + 121.51895238323462, + 121.53159962320245, + 121.54322549759846, + 121.55374663692584, + 121.56903274004101, + 121.58303738939384, + 121.59972358452426, + 121.61624374786233, + 121.63369405882888, + 121.64828416769626, + 121.65869925060477, + 121.66736890980275, + 121.67858911965547, + 121.67920017319125, + 121.68343698738836, + 121.68385054970291, + 121.67883711139741, + 121.67705763765217, + 121.67768392981485, + 121.6770104578764, + 121.65763721948957, + 121.65248660039018, + 121.64897927103307, + 121.63893967629643, + 121.62780594817409, + 121.62066360043106, + 121.623542569581, + 121.62713916092846, + 121.6342323036058, + 121.6410558627739, + 121.64820953578112, + 121.65678456527584, + 121.66671705716364, + 121.69192385261476, + 121.71066092870817, + 121.73095285976581, + 121.74994835369849, + 121.77014787256716, + 121.79278321711874, + 121.8195216925703, + 121.84201401403728, + 121.86318800394736, + 121.88454931734093, + 121.90340952313854, + 121.92377360748542, + 121.94254202930149, + 121.96301424791541, + 121.98328276286152, + 122.01130980004699, + 122.04512761298184, + 122.07950445265367, + 122.1180168461596, + 122.15654404172021, + 122.19608091692697, + 122.25383135556451, + 122.30284795899173, + 122.35864051661372, + 122.4157684716723, + 122.47481555155616, + 122.54073778487401, + 122.60580507059666, + 122.67206571666038, + 122.7282640677384, + 122.79146542029821, + 122.85383889870322, + 122.9155917454823, + 122.99175501169641, + 123.06785695187854, + 123.13404742996931, + 123.2037584008154, + 123.28143244657844, + 123.36052267099059, + 123.4379304056076, + 123.52312512793986, + 123.60777064905488, + 123.69764357792002, + 123.78741826868699, + 123.87013052471995, + 123.94515410158841, + 124.01286401102534, + 124.09502456812957, + 124.16940243312331, + 124.2291098715997, + 124.29339733556388, + 124.36092572028464, + 124.42479710615245, + 124.47668967226039, + 124.51911067054637 + ], + "in_macd": [ + 0.0, + 0.005982905982904185, + 0.07322326929163125, + 0.15378796112278792, + 0.2175490392113204, + 0.19482567829253128, + 0.11975950460069384, + 0.07234572743925582, + 0.0012683153904049504, + -0.028108783113850677, + -0.0679556975190394, + -0.10478213248013901, + -0.09016145180886781, + -0.12235138630506981, + -0.13660445308920544, + -0.14063059426663926, + -0.12782337616614825, + -0.13468013262684053, + -0.22467126509459945, + -0.2782578074542954, + -0.3753041548021656, + -0.42671876705702516, + -0.4509698875751269, + -0.49713848755284573, + -0.5364200004977562, + -0.48330528841188425, + -0.38792133690969877, + -0.28643338246315864, + -0.1127156588088809, + 0.04541322050782526, + 0.18314481290117612, + 0.162927173746084, + 0.16995976786962785, + 0.19746439554054973, + 0.22713366912272193, + 0.22944283025836398, + 0.2597483800910396, + 0.27095929941758357, + 0.28782301912450237, + 0.2474988904718174, + 0.22983754875849627, + 0.18665743717389205, + 0.16864843308708544, + 0.08959695201524198, + -0.11335901693865935, + -0.23478196678073004, + -0.3248451671779833, + -0.333870806609724, + -0.31759322147381397, + -0.2876595781738729, + -0.095003195780194, + 0.028303123141114384, + 0.06316359382712733, + 0.09773332335234386, + 0.12293828724415334, + 0.14045513032468193, + 0.19086912270601886, + 0.29440294439845616, + 0.3458393808310234, + 0.37501790645958977, + 0.38567552162203356, + 0.428670798212309, + 0.44841728786892077, + 0.48139340041619505, + 0.5017434213530549, + 0.5207442249776193, + 0.5081580258233345, + 0.46019837661900453, + 0.40421633377664534, + 0.3768889060935692, + 0.2670239538507815, + 0.20702122541155177, + 0.12733793417955042, + 0.019981077126786317, + -0.03883105961971012, + -0.06532112619180452, + -0.09570142192558251, + -0.2683845434044656, + -0.2881404415043818, + -0.28757152472793734, + -0.3364981964873692, + -0.3805689712676923, + -0.37964927662247305, + -0.2948301508847777, + -0.21903362615142896, + -0.12883368653240268, + -0.058291469605464385, + 0.0008318225122962986, + 0.05910982263291942, + 0.11566255979143136, + 0.2819000312427846, + 0.35907297860505594, + 0.4294042282067494, + 0.4708386348382163, + 0.5091038977564466, + 0.5544216519202223, + 0.6183096741064276, + 0.62940929634226, + 0.6221578972809851, + 0.6125773664234941, + 0.5797427355075371, + 0.5609720960661662, + 0.5287048190557755, + 0.5125557579330575, + 0.49406226835904477, + 0.5377603917029603, + 0.614529458235026, + 0.674852465253224, + 0.7503208899511975, + 0.8040887908974526, + 0.8482193253607875, + 1.022302002500311, + 1.0816282936780084, + 1.1740163760117923, + 1.2481777923586463, + 1.3120002377317235, + 1.406881068292023, + 1.4635896270695667, + 1.5060981602762524, + 1.4468544394521103, + 1.4445768298098187, + 1.424734522200481, + 1.3929522638490255, + 1.4726333746693854, + 1.5238634942617608, + 1.4732447732100837, + 1.4503013903552215, + 1.48519986372699, + 1.5131664754715075, + 1.5106540889412088, + 1.5600742523269844, + 1.5834082919901675, + 1.6323063767178496, + 1.658396826271229, + 1.6104802630863162, + 1.4995430097296207, + 1.3428879763620785, + 1.3261025459304108, + 1.2419988321058213, + 1.050270864498458, + 0.929569227603821, + 0.8555201476709442, + 0.7638233454708541, + 0.5923364110352054, + 0.3794354064370964 + ], + "in_signal": [ + 0.0, + 0.001196581196580837, + 0.01560191881559092, + 0.04323912727703032, + 0.07810110966388834, + 0.10144602338961693, + 0.10510871963183233, + 0.09855612119331703, + 0.07909856003273462, + 0.05765709140341757, + 0.03253453361892618, + 0.005071200399113143, + -0.013975330042483046, + -0.0356505412950004, + -0.05584132365384141, + -0.07279917777640099, + -0.08380401745435045, + -0.09397924048884848, + -0.1201176454099987, + -0.15174567781885806, + -0.1964573732155196, + -0.24250965198382074, + -0.284201699102082, + -0.32678905679223474, + -0.36871524553333906, + -0.39163325410904815, + -0.39089087066917827, + -0.36999937302797437, + -0.3185426301841557, + -0.24575146004575948, + -0.15997220545637236, + -0.0953923296158811, + -0.0423219101187793, + 0.005635351013086501, + 0.04993501463501359, + 0.08583657775968367, + 0.12061893822595487, + 0.15068701046428062, + 0.17811421219632498, + 0.19199114785142346, + 0.19956042803283802, + 0.19697982986104884, + 0.19131355050625617, + 0.17097023080805335, + 0.11410438125871081, + 0.044327111650822634, + -0.029507344114938557, + -0.09038003661389565, + -0.13582267358587932, + -0.16619005450347804, + -0.15195268275882123, + -0.11590152157883411, + -0.08008849849764182, + -0.04452413412764469, + -0.01103164985328509, + 0.019265706182308315, + 0.053586389487050426, + 0.10174970046933157, + 0.15056763654166994, + 0.1954576905252539, + 0.23350125674460986, + 0.2725351650381497, + 0.3077115896043039, + 0.34244795176668213, + 0.37430704568395673, + 0.40359448154268923, + 0.4245071903988183, + 0.4316454276428556, + 0.42615960886961357, + 0.41630546831440474, + 0.3864491654216801, + 0.3505635774196545, + 0.3059184487716337, + 0.24873097444266426, + 0.19121856763018938, + 0.13991062886579061, + 0.092788218707516, + 0.020553666285119683, + -0.04118515527278061, + -0.09046242916381196, + -0.13966958262852341, + -0.1878494603563572, + -0.22620942360958038, + -0.23993356906461985, + -0.2357535804819817, + -0.21436960169206593, + -0.18315397527474564, + -0.14635681571733725, + -0.10526348804728591, + -0.06107827847954246, + 0.007517383464922957, + 0.07782850249294955, + 0.14814364763570953, + 0.21268264507621087, + 0.27196689561225806, + 0.32845784687385093, + 0.3864282123203663, + 0.43502442912474504, + 0.4724511227559931, + 0.5004763714894933, + 0.516329644293102, + 0.5252581346477149, + 0.5259474715293271, + 0.5232691288100733, + 0.5174277567198675, + 0.5214942837164861, + 0.5401013186201942, + 0.5670515479468001, + 0.6037054163476796, + 0.6437820912576342, + 0.6846695380782648, + 0.7521960309626741, + 0.818082483505741, + 0.8892692620069512, + 0.9610509680772903, + 1.031240822008177, + 1.1063688712649462, + 1.1778130224258703, + 1.2434700499959468, + 1.2841469278871795, + 1.3162329082717075, + 1.3379332310574623, + 1.348937037615775, + 1.373676305026497, + 1.40371374287355, + 1.4176199489408567, + 1.4241562372237297, + 1.436364962524382, + 1.4517252651138073, + 1.4635110298792877, + 1.4828236743688272, + 1.5029405978930952, + 1.5288137536580462, + 1.5547303681806828, + 1.5658803471618095, + 1.552612879675372, + 1.5106678990127134, + 1.473754828396253, + 1.4274036291381667, + 1.351977076210225, + 1.2674955064889444, + 1.1851004347253444, + 1.1008450168744464, + 0.9991432957065982, + 0.8752017178526978 + ], + "in_upper_bb": [ + NaN, + 121.77356601717798, + 122.89436459011004, + 123.36464227497017, + 123.52645053375281, + 123.37556116086066, + 123.36993566486987, + 123.28488905002978, + 123.26818733321042, + 123.18374355394475, + 123.12377918371611, + 123.07043125746621, + 123.00626934257261, + 122.96159255609562, + 122.90971504668278, + 122.85897185038745, + 122.81219567922881, + 122.7702304307134, + 122.8461961750316, + 122.8605748509924, + 122.988730633915, + 123.02188996630531, + 122.88719640278856, + 122.66200280286283, + 122.36687664355472, + 122.18947030535007, + 122.15707098438872, + 122.13303285304825, + 122.39804762546913, + 122.66514240704322, + 122.96635850711534, + 122.98352770870623, + 122.9835277087062, + 123.07329311165782, + 123.17003755465602, + 123.22633832854285, + 123.32135646482365, + 123.41035618445038, + 123.51410135860199, + 123.54040625813909, + 123.50702211749805, + 123.45137787305588, + 123.40122759272525, + 123.23811953549132, + 123.31243305073785, + 123.42791829432852, + 123.54457977997275, + 123.5617649324361, + 123.45151122981294, + 123.27332326427253, + 123.26676692197118, + 123.39924874610324, + 123.408408528909, + 123.3990718617676, + 123.37358297883932, + 123.3725887543151, + 123.38411335430416, + 123.56306738451835, + 123.65020479734747, + 123.77697644714789, + 123.8673068698373, + 124.05092564796746, + 124.19135034524871, + 124.37954906849994, + 124.3511782622703, + 124.33449209881225, + 124.1850838233296, + 124.0527187103635, + 123.88977333527833, + 123.69825750246704, + 123.71409573958832, + 123.71564607167998, + 123.71618687818726, + 123.80482941926307, + 123.83516073942599, + 123.84017113678767, + 123.86606429016922, + 124.13785816076589, + 124.11540788033365, + 124.07775716445653, + 124.08574859314307, + 124.01167533530862, + 123.89798688047127, + 123.72019651287069, + 123.53105876670283, + 123.33441720967421, + 123.18701365663811, + 123.12850026324423, + 123.12496687148405, + 123.09601263152582, + 123.6188714637963, + 123.86146236388144, + 124.13945203535083, + 124.36498399488566, + 124.5920104280605, + 124.84237723315427, + 125.14993455770428, + 125.16305452540463, + 125.27578083541417, + 125.37461311411661, + 125.32316333194692, + 125.19249867091897, + 125.02810499599103, + 125.00820213834741, + 124.9590551807872, + 125.06178654709663, + 125.26369088298974, + 125.42590588284126, + 125.67045399048578, + 125.86953598965809, + 126.16056097601894, + 126.95693515150269, + 127.34565405073165, + 127.84375656721194, + 128.30613359471596, + 128.7600935836948, + 129.3297443094208, + 129.7922437678708, + 130.2089907034619, + 130.38831147618544, + 130.61541596256143, + 130.78235153995283, + 130.85308045843814, + 131.14586484398444, + 131.32374600188894, + 131.34057391640047, + 131.43022468604042, + 131.61375208336807, + 131.8118617609689, + 131.89273839402358, + 132.07758384505985, + 132.42550699363863, + 132.74948311830724, + 133.08595565745543, + 133.23868916010426, + 133.26356305385514, + 133.26497137553326, + 133.42371575766487, + 133.46553259635184, + 133.29296055424527, + 133.20408296996473, + 133.0923166431442, + 132.92548618123536, + 133.00229357741398, + 133.20249652197205 + ], + "in_lower_bb": [ + NaN, + 121.561433982822, + 120.98896874322328, + 120.97285772502981, + 121.09554946624718, + 121.14277217247266, + 120.87720719227298, + 120.79886094997023, + 120.596257111234, + 120.57125644605527, + 120.50258445264753, + 120.43540207586715, + 120.47911527281201, + 120.42626458676152, + 120.40961828665056, + 120.40915314961255, + 120.43192196783, + 120.42699179150883, + 120.19538277233681, + 120.05892514900762, + 119.72476936608498, + 119.50361003369471, + 119.38580359721144, + 119.28199719713719, + 119.23412335644531, + 119.25402969464996, + 119.25842901561128, + 119.26646714695174, + 119.14095237453091, + 119.00635759295679, + 118.87714149288466, + 118.88197229129379, + 118.88197229129376, + 118.87820688834216, + 118.86846244534401, + 118.86916167145714, + 118.85214353517637, + 118.85214381554961, + 118.95939864139801, + 119.06309374186091, + 119.32047788250196, + 119.5411221269441, + 119.76477240727478, + 120.06288046450867, + 119.95906694926215, + 119.76208170567145, + 119.50642022002727, + 119.3947350675639, + 119.32098877018704, + 119.30617673572743, + 119.3097330780288, + 119.29625125389674, + 119.298091471091, + 119.2984281382324, + 119.30095702116066, + 119.3009512456849, + 119.29742664569582, + 119.22147261548167, + 119.19033520265253, + 119.1735635528521, + 119.16229313016272, + 119.14017435203255, + 119.12739965475129, + 119.17420093150004, + 119.6130717377297, + 120.00575790118778, + 120.50116617667037, + 120.86653128963651, + 121.22147666472165, + 121.61449249753295, + 121.48665426041171, + 121.44560392832004, + 121.44456312181275, + 121.29092058073694, + 121.228549260574, + 121.21653886321234, + 121.12264570983078, + 120.51185183923408, + 120.36930211966636, + 120.26695283554346, + 120.06290140685694, + 119.8799746646914, + 119.78701311952874, + 119.82980348712933, + 119.89144123329716, + 119.98508279032579, + 120.05448634336189, + 120.07949973675576, + 120.081033128516, + 120.09598736847418, + 119.81912853620372, + 119.72353763611854, + 119.64804796464917, + 119.66851600511434, + 119.66948957193951, + 119.64962276684575, + 119.62906544229577, + 120.0509454745954, + 120.22121916458582, + 120.39338688588342, + 120.75883666805305, + 121.23250132908105, + 121.68689500400897, + 121.91579786165262, + 122.16644481921281, + 122.30971345290334, + 122.41680911701029, + 122.56859411715875, + 122.6680460095142, + 122.80246401034194, + 122.70443902398101, + 122.35056484849729, + 122.30484594926837, + 122.23374343278807, + 122.203366405284, + 122.17990641630514, + 122.0722556905792, + 122.1097562321292, + 122.22250929653812, + 122.47418852381458, + 122.77708403743858, + 123.12114846004714, + 123.57541954156184, + 123.93963515601556, + 124.42575399811105, + 124.90092608359951, + 125.28427531395957, + 125.6517479166319, + 125.98163823903111, + 126.41576160597641, + 126.81791615494011, + 126.87299300636137, + 127.09501688169274, + 127.2395443425446, + 127.48681083989575, + 127.76793694614484, + 127.9315286244667, + 128.0917842423351, + 128.28046740364815, + 128.6380394457547, + 128.88791703003525, + 129.2016833568558, + 129.54051381876465, + 129.37070642258595, + 128.98050347802794 + ], + "out_sma_10": [ + 128.53, + 128.66500000000002, + 128.63666666666668, + 128.51375000000002, + 128.637, + 128.9025, + 129.055, + 129.231875, + 129.48277777777778, + 129.6825, + 129.93900000000002, + 130.217, + 130.451, + 130.70549999999997, + 130.8825, + 130.8725, + 130.7951, + 130.96710000000002, + 131.09859999999998, + 131.2526, + 131.4921, + 131.74259999999998, + 132.05427, + 132.48469, + 132.94969, + 133.61269, + 134.36409, + 134.83608999999998, + 135.25458999999998, + 135.68059, + 135.98959, + 136.44009, + 136.90242 + ], + "out_sma_50": [ + 128.53, + 128.66500000000002, + 128.63666666666668, + 128.51375000000002, + 128.637, + 128.9025, + 129.055, + 129.231875, + 129.48277777777778, + 129.6825, + 129.8109090909091, + 129.95833333333334, + 130.0323076923077, + 130.07928571428573, + 130.134, + 130.13375, + 130.07858823529412, + 130.19588888888887, + 130.3332105263158, + 130.46755000000002, + 130.6114761904762, + 130.76936363636364, + 130.91142173913045, + 131.0815375, + 131.260276, + 131.47180384615385, + 131.6658111111111, + 131.85310357142856, + 132.0302379310345, + 132.20523, + 132.34635161290322, + 132.541465625, + 132.72687575757575 + ], + "out_sma_200": [ + 128.53, + 128.66500000000002, + 128.63666666666668, + 128.51375000000002, + 128.637, + 128.9025, + 129.055, + 129.231875, + 129.48277777777778, + 129.6825, + 129.8109090909091, + 129.95833333333334, + 130.0323076923077, + 130.07928571428573, + 130.134, + 130.13375, + 130.07858823529412, + 130.19588888888887, + 130.3332105263158, + 130.46755000000002, + 130.6114761904762, + 130.76936363636364, + 130.91142173913045, + 131.0815375, + 131.260276, + 131.47180384615385, + 131.6658111111111, + 131.85310357142856, + 132.0302379310345, + 132.20523, + 132.34635161290322, + 132.541465625, + 132.72687575757575 + ], + "out_ema_10": [ + 128.53, + 128.5790909090909, + 128.57925619834708, + 128.50030052592032, + 128.61479133938934, + 128.90846564131854, + 129.10147188835154, + 129.35029518137853, + 129.7393324211279, + 130.05581743546827, + 130.24475971992857, + 130.48753067994156, + 130.5661614654067, + 130.58867756260548, + 130.64528164213175, + 130.55159407083505, + 130.3051224215923, + 130.64782743584826, + 131.04004062933038, + 131.4000332421794, + 131.78002719814677, + 132.19911316212009, + 132.53321985991644, + 132.98067079447708, + 133.4478215591176, + 134.05003582109623, + 134.533665671806, + 134.96572645875037, + 135.33377619352302, + 135.68763506742792, + 135.84988323698647, + 136.3480862848071, + 136.76843423302398 + ], + "out_ema_50": [ + 128.53, + 128.54058823529414, + 128.54213379469437, + 128.52655992039263, + 128.55022423723997, + 128.6160977965639, + 128.66919200062023, + 128.73981192216453, + 128.84766243502085, + 128.95089135913767, + 129.0349740509362, + 129.13477899011517, + 129.20478765716948, + 129.26303127845694, + 129.32722613028216, + 129.3587074585064, + 129.3523267738591, + 129.46360807684502, + 129.59464305422367, + 129.72897077758745, + 129.87646211964287, + 130.04150282083336, + 130.19817722001636, + 130.3862565447216, + 130.58875628806584, + 130.8307658453966, + 131.0613240475379, + 131.29068388881095, + 131.5141864814066, + 131.7402968154691, + 131.93008909721541, + 132.1912620737952, + 132.4449380709013 + ], + "out_ema_200": [ + 128.53, + 128.53268656716418, + 128.53315734759042, + 128.52929508542533, + 128.53527224875444, + 128.55213521145342, + 128.56624331880215, + 128.58518617135138, + 128.61408979153694, + 128.64260631102414, + 128.66700823827765, + 128.6959932309316, + 128.71812265151937, + 128.7377433216535, + 128.75925831347786, + 128.7728975342393, + 128.77710750902298, + 128.81106663828643, + 128.85080726875125, + 128.8922917735398, + 128.9380401141016, + 128.98925364530456, + 129.03947699211747, + 129.0987279673203, + 129.16291972883948, + 129.2385125673585, + 129.31285572589223, + 129.3884492012565, + 129.46408652263702, + 129.5418568059939, + 129.61188808155615, + 129.70122252850584, + 129.79036459289884 + ], + "out_macd": [ + 0.0, + 0.021538461538455067, + 0.020618014464162115, + -0.015038951357155383, + 0.03577156204616472, + 0.16292200346418895, + 0.23994389342456657, + 0.3374403155482355, + 0.4913484489437394, + 0.6055346110177595, + 0.6573837737707038, + 0.7292042428931893, + 0.7245142486968916, + 0.6942356008371462, + 0.6793536334161274, + 0.5985275491584616, + 0.4538743201912325, + 0.5742072682061803, + 0.711001375417851, + 0.8272246631145208, + 0.9463486103057619, + 1.0763591260788985, + 1.162100024464337, + 1.2924144032624554, + 1.4241215159588592, + 1.6076057607670293, + 1.7290523256649806, + 1.8204528841957028, + 1.8776988729682387, + 1.9242853442519277, + 1.8830150827875514, + 1.9895638513520737, + 2.0559531845424885 + ], + "out_signal": [ + 0.0, + 0.004307692307691013, + 0.0075697567389852345, + 0.0030480151197571108, + 0.009592724505038633, + 0.0402585802968687, + 0.08019564292240827, + 0.1316445774475737, + 0.20358535174680686, + 0.2839752036009974, + 0.3586569176349387, + 0.43276638268658885, + 0.4911159558886494, + 0.5317398848783488, + 0.5612626345859045, + 0.568715617500416, + 0.5457473580385793, + 0.5514393400720996, + 0.5833517471412499, + 0.6321263303359042, + 0.6949707863298757, + 0.7712484542796804, + 0.8494187683166118, + 0.9380178953057805, + 1.0352386194363963, + 1.1497120477025229, + 1.2655801032950145, + 1.3765546594751523, + 1.4767835021737696, + 1.5662838705894013, + 1.6296301130290314, + 1.70161686069364, + 1.7724841254634096 + ], + "out_upper_bb": [ + NaN, + 129.04683766184075, + 128.9239528190189, + 129.0585052967465, + 129.3625205028116, + 130.35607146367144, + 130.6080292978563, + 130.9835757042137, + 131.70790199403578, + 132.13129675668594, + 132.28526887954862, + 132.52914973473133, + 132.55081788481112, + 132.52439655696077, + 132.52798114326023, + 132.44655637610097, + 132.36368517621625, + 132.62594876603922, + 132.9809028195274, + 133.31097754435558, + 133.70870552376974, + 134.18645279495118, + 134.52739570722406, + 134.93340879905293, + 135.48317756288256, + 136.31891493087417, + 136.96736422699544, + 137.57352237528042, + 138.1372349343018, + 138.68125558136504, + 139.00701948787415, + 139.67549302151684, + 140.20800316468183 + ], + "out_lower_bb": [ + NaN, + 128.2831623381593, + 128.34938051431448, + 127.96899470325354, + 127.91147949718841, + 127.44892853632855, + 127.50197070214372, + 127.48017429578628, + 127.25765356151979, + 127.23370324331408, + 127.33654930226955, + 127.38751693193535, + 127.51379749980431, + 127.63417487161071, + 127.74001885673974, + 127.82094362389903, + 127.79349129437198, + 127.76582901173855, + 127.68551823310422, + 127.62412245564447, + 127.7223944762302, + 127.77314720504884, + 127.97787429277592, + 128.2567812009471, + 128.3490124371174, + 128.16627506912582, + 128.19182577300452, + 128.22966762471955, + 128.21595506569824, + 128.251934418635, + 128.4746705121258, + 128.50719697848314, + 128.74868683531815 + ], + "overall_sma_10": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.83149999999998, + 121.77000000000001, + 121.68299999999999, + 121.50399999999999, + 121.33399999999999, + 121.25899999999999, + 121.271, + 121.244, + 121.15050000000001, + 121.04199999999999, + 120.88200000000002, + 120.75549999999998, + 120.59, + 120.44000000000001, + 120.26700000000001, + 120.1845, + 120.1445, + 120.15549999999999, + 120.3885, + 120.62950000000001, + 120.9615, + 121.11000000000001, + 121.2755, + 121.5115, + 121.77149999999999, + 121.91100000000002, + 122.029, + 122.10700000000001, + 122.08500000000001, + 121.974, + 121.86599999999999, + 121.88250000000001, + 121.8905, + 121.7895, + 121.5, + 121.279, + 121.022, + 120.84949999999999, + 120.6875, + 120.6055, + 120.7105, + 120.81299999999999, + 120.816, + 120.90799999999999, + 121.17454000000001, + 121.39453999999998, + 121.65954000000002, + 121.93504, + 122.15303999999999, + 122.34504, + 122.3191, + 122.37809999999999, + 122.50275000000002, + 122.64575000000002, + 122.78971000000001, + 122.94571, + 123.02671000000001, + 122.98421, + 122.95821000000001, + 122.96771000000001, + 122.88165000000001, + 122.78315000000002, + 122.65799999999999, + 122.45, + 122.274, + 122.11100000000002, + 121.96199999999999, + 121.6655, + 121.52649999999998, + 121.377, + 121.26699999999998, + 121.1085, + 121.027, + 121.1, + 121.14849999999998, + 121.20849999999999, + 121.27950000000001, + 121.54249999999999, + 121.67949999999999, + 121.81499999999998, + 122.171, + 122.47650000000002, + 122.76050000000001, + 122.93349999999998, + 123.11300000000001, + 123.2835, + 123.49949999999998, + 123.67150000000001, + 123.8175, + 123.953, + 123.91100000000002, + 123.9485, + 123.95450000000001, + 123.99050000000003, + 124.0125, + 124.08800000000001, + 124.181, + 124.32300000000001, + 124.521, + 124.71900000000001, + 124.954, + 125.35900000000001, + 125.69599999999998, + 126.08699999999999, + 126.49699999999999, + 126.852, + 127.221, + 127.57900000000002, + 127.9105, + 128.1435, + 128.4385, + 128.5445, + 128.73250000000002, + 128.9985, + 129.2525, + 129.3895, + 129.49349999999998, + 129.68649999999997, + 129.88299999999998, + 130.16500000000002, + 130.457, + 130.754, + 131.112, + 131.32699999999997, + 131.473, + 131.642, + 131.703, + 131.829, + 131.863, + 131.766, + 131.635, + 131.54, + 131.35399999999998, + 131.046, + 130.70999999999998, + 130.422, + 130.227, + 129.858, + 129.5155, + 129.4115, + 129.3655, + 129.2545, + 129.2235, + 129.4085, + 129.6825, + 129.93900000000002, + 130.217, + 130.451, + 130.70549999999997, + 130.8825, + 130.8725, + 130.7951, + 130.96710000000002, + 131.09859999999998, + 131.2526, + 131.4921, + 131.74259999999998, + 132.05427, + 132.48469, + 132.94969, + 133.61269, + 134.36409, + 134.83608999999998, + 135.25458999999998, + 135.68059, + 135.98959, + 136.44009, + 136.90242 + ], + "overall_sma_50": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25030000000001, + 121.26620000000001, + 121.251, + 121.2306, + 121.209408, + 121.205608, + 121.22520800000001, + 121.258208, + 121.29290799999998, + 121.31920800000002, + 121.34782000000001, + 121.38782, + 121.41495, + 121.45895, + 121.50054999999999, + 121.54295, + 121.57635, + 121.60625, + 121.65445, + 121.70435000000002, + 121.74775, + 121.79334999999999, + 121.82854999999999, + 121.86095000000002, + 121.90195000000001, + 121.92825, + 121.93984999999999, + 121.90825000000001, + 121.88204999999999, + 121.85385000000001, + 121.80885, + 121.79305000000001, + 121.77884999999998, + 121.77865, + 121.77735000000001, + 121.78775, + 121.78994999999999, + 121.79535000000001, + 121.80095, + 121.82205000000002, + 121.86985, + 121.91185, + 121.95285, + 122.00745, + 122.09995, + 122.18865, + 122.28545, + 122.35974999999999, + 122.42694999999999, + 122.49155, + 122.50994999999999, + 122.53894999999999, + 122.58055, + 122.62395000000001, + 122.667542, + 122.72734200000001, + 122.789742, + 122.837342, + 122.900542, + 122.96634199999998, + 123.03693, + 123.13512999999999, + 123.2192, + 123.31219999999999, + 123.40900000000002, + 123.50859999999999, + 123.6286, + 123.75630000000001, + 123.891, + 124.0015, + 124.1483, + 124.28740000000002, + 124.4341, + 124.62189999999998, + 124.8047, + 124.96430000000001, + 125.1349, + 125.36049999999999, + 125.56230000000001, + 125.7591, + 125.98629999999999, + 126.2165, + 126.45110000000001, + 126.6673, + 126.86959999999999, + 127.051, + 127.21960000000001, + 127.41779999999999, + 127.59899999999999, + 127.74929999999999, + 127.8791, + 128.0292, + 128.1698, + 128.28979999999999, + 128.389, + 128.4787, + 128.5651, + 128.6551, + 128.73860000000002, + 128.841, + 128.97, + 129.09040000000002, + 129.2236, + 129.3734, + 129.523, + 129.6489, + 129.7723, + 129.8807, + 129.97549999999998, + 130.0737, + 130.15370000000001, + 130.17762000000002, + 130.27782, + 130.37572, + 130.47411999999997, + 130.57692, + 130.67662, + 130.775754, + 130.89033799999999, + 131.034938, + 131.188538, + 131.34153799999999, + 131.498538, + 131.626938, + 131.759738, + 131.89693799999998, + 132.06593800000002, + 132.218938 + ], + "overall_sma_200": [ + 121.63, + 121.66749999999999, + 121.94166666666666, + 122.16874999999999, + 122.31099999999999, + 122.25916666666666, + 122.12357142857142, + 122.041875, + 121.93222222222221, + 121.87750000000001, + 121.81318181818182, + 121.75291666666668, + 121.74269230769231, + 121.69392857142857, + 121.65966666666667, + 121.6340625, + 121.6220588235294, + 121.59861111111111, + 121.5207894736842, + 121.45975000000001, + 121.3697619047619, + 121.29954545454547, + 121.24152173913043, + 121.17145833333335, + 121.1026, + 121.07653846153848, + 121.07481481481481, + 121.08321428571428, + 121.13034482758621, + 121.183, + 121.23806451612903, + 121.2403125, + 121.25181818181818, + 121.2714705882353, + 121.29371428571427, + 121.30833333333334, + 121.33270270270272, + 121.35263157894735, + 121.3751282051282, + 121.38074999999999, + 121.39121951219512, + 121.3932142857143, + 121.40034883720931, + 121.38920454545455, + 121.33955555555555, + 121.30195652173914, + 121.26659574468084, + 121.24781250000001, + 121.23479591836735, + 121.2257, + 121.25774509803922, + 121.28163461538462, + 121.29009433962264, + 121.30009259259259, + 121.30955272727273, + 121.31848928571428, + 121.33553333333333, + 121.3663, + 121.39043050847457, + 121.41225666666668, + 121.43173770491804, + 121.45848387096775, + 121.48257936507937, + 121.5103515625, + 121.53726923076923, + 121.56503787878789, + 121.58794776119403, + 121.60422794117646, + 121.61764492753623, + 121.63446428571429, + 121.63595070422535, + 121.64246527777777, + 121.64359589041096, + 121.63733108108109, + 121.63550000000001, + 121.636875, + 121.63652597402599, + 121.61208333333333, + 121.6061075949367, + 121.60228125, + 121.5904012345679, + 121.57734756097562, + 121.56930722891566, + 121.5733630952381, + 121.57820588235293, + 121.58706395348837, + 121.59548850574714, + 121.60417613636363, + 121.61435393258427, + 121.62591666666667, + 121.65420329670329, + 121.67508152173913, + 121.69739247311828, + 121.71805851063829, + 121.73976315789474, + 121.76377604166667, + 121.79177835051546, + 121.81512755102041, + 121.83689393939395, + 121.85862499999999, + 121.87764851485149, + 121.89796568627452, + 121.91652912621359, + 121.93656250000001, + 121.95621428571428, + 121.98304245283018, + 122.01507009345794, + 122.04733796296296, + 122.08314220183486, + 122.11865909090909, + 122.1547972972973, + 122.20698660714287, + 122.25099557522124, + 122.30063596491229, + 122.3510652173913, + 122.4027801724138, + 122.46002136752136, + 122.51612288135594, + 122.57283613445378, + 122.62072916666666, + 122.67411157024793, + 122.72645491803279, + 122.77794715447155, + 122.84078629032258, + 122.90317999999999, + 122.95728174603175, + 123.01383858267717, + 123.07630859375, + 123.13951550387597, + 123.2010576923077, + 123.2682251908397, + 123.33460227272727, + 123.40456766917292, + 123.47408582089552, + 123.53798148148147, + 123.59586397058823, + 123.64808394160583, + 123.71056159420289, + 123.76710431654675, + 123.81283928571429, + 123.8616134751773, + 123.91244718309859, + 123.96047202797203, + 123.99991319444445, + 124.03260344827586, + 124.06340753424658, + 124.09562925170067, + 124.12592905405405, + 124.15290268456377, + 124.18608333333333, + 124.22610927152319, + 124.26389802631579, + 124.30446078431373, + 124.35112012987013, + 124.39711290322582, + 124.44004807692308, + 124.48552547770701, + 124.52624999999999, + 124.56501572327045, + 124.604609375, + 124.63892857142858, + 124.66705864197532, + 124.71321165644171, + 124.76255182926829, + 124.81259696969697, + 124.86487048192772, + 124.92008083832336, + 124.97434642857144, + 125.03363550295857, + 125.09549647058824, + 125.16370994152047, + 125.23083953488371, + 125.29834913294796, + 125.36554252873563, + 125.43362514285714, + 125.49695681818183, + 125.57092881355933, + 125.64446292134832 + ], + "overall_ema_10": [ + 121.63, + 121.64363636363635, + 121.797520661157, + 121.98888054094661, + 122.15090226077449, + 122.12346548608821, + 121.9755626704358, + 121.88364218490202, + 121.73297996946528, + 121.66971088410796, + 121.57885435972469, + 121.48997174886564, + 121.51361324907188, + 121.431138112877, + 121.38547663780844, + 121.36084452184326, + 121.37341824514448, + 121.3418876551182, + 121.11972626327852, + 120.9706851245006, + 120.71601510186412, + 120.55401235607064, + 120.44691920042143, + 120.28566116398116, + 120.13372277053003, + 120.18668226679728, + 120.34001276374323, + 120.51637407942628, + 120.8679424286215, + 121.20286198705395, + 121.50961435304413, + 121.47332083430884, + 121.4999897735254, + 121.57635526924805, + 121.66247249302113, + 121.69111385792638, + 121.78545679284885, + 121.84082828505815, + 121.91158677868393, + 121.85493463710502, + 121.84676470308591, + 121.77917112070665, + 121.76477637148724, + 121.60936248576229, + 121.16311476107822, + 120.880730259064, + 120.65514293923417, + 120.60238967755521, + 120.60377337254516, + 120.63581457753693, + 121.04021192707567, + 121.30562794033463, + 121.38278649663741, + 121.46409804270333, + 121.52888021675726, + 121.57999290461956, + 121.70908510377963, + 121.9656150849106, + 122.11550325129048, + 122.22177538741947, + 122.29065258970684, + 122.4359884824874, + 122.53426330385332, + 122.66621543042544, + 122.77417626125717, + 122.8825078501195, + 122.92205187737048, + 122.88076971784857, + 122.81699340551246, + 122.8129946045102, + 122.61790467641742, + 122.52464928070516, + 122.37925850239512, + 122.16121150195963, + 122.04099122887605, + 121.98626555089857, + 121.91785363255336, + 121.52006206299819, + 121.45095986972579, + 121.42351262068473, + 121.28105578056024, + 121.14268200227656, + 121.10037618368081, + 121.24758051392064, + 121.38165678411687, + 121.55590100518653, + 121.6948280951526, + 121.81576844148849, + 121.94199236121786, + 122.07163011372369, + 122.458606456683, + 122.66158710092245, + 122.85948035530018, + 123.00139301797287, + 123.14295792379599, + 123.3069655740149, + 123.52024456055764, + 123.62201827681989, + 123.68528768103445, + 123.74432628448272, + 123.75081241457676, + 123.78702833919917, + 123.79120500479931, + 123.82916773119943, + 123.86022814370862, + 124.0310957539434, + 124.28180561686277, + 124.5032955047059, + 124.76633268566846, + 124.98881765191055, + 125.19630535156317, + 125.7060680149153, + 125.97405564856706, + 126.32604553064576, + 126.64858270689197, + 126.95793130563888, + 127.34739834097725, + 127.66241682443592, + 127.95379558362939, + 128.02037820478768, + 128.2130367130081, + 128.36703003791573, + 128.4930245764765, + 128.87065647166258, + 129.19235529499664, + 129.28829069590634, + 129.44314693301428, + 129.72802930882986, + 130.0011148890426, + 130.20818490921667, + 130.53396947117727, + 130.8059750218723, + 131.1394341088046, + 131.4268097253856, + 131.54920795713366, + 131.523897419473, + 131.38318879775062, + 131.54442719815958, + 131.54907679849418, + 131.29833556240433, + 131.1877290965126, + 131.16814198805577, + 131.09757071750016, + 130.83255785977286, + 130.4520927943596, + 130.1026213772033, + 129.8657811268027, + 129.6320027401113, + 129.3616386055456, + 129.3195224954464, + 129.48506385991067, + 129.57323406719962, + 129.73628241861786, + 130.05514016068733, + 130.3142055860169, + 130.4561682067411, + 130.6605012600609, + 130.70768284914072, + 130.70446778566057, + 130.74001909735864, + 130.62910653420252, + 130.36854170980206, + 130.6997159443835, + 131.0824948635865, + 131.4347685247526, + 131.80844697479756, + 132.22236570665254, + 132.55224466907936, + 132.99623654742857, + 133.46055717516882, + 134.06045587059265, + 134.5421911668485, + 134.97270186378515, + 135.33948334309693, + 135.69230455344294, + 135.85370372554422, + 136.35121213908164, + 136.7709917501577 + ], + "overall_ema_50": [ + 121.63, + 121.63294117647058, + 121.66655132641291, + 121.71296107831829, + 121.75872731054109, + 121.76818898463752, + 121.75022078916153, + 121.73923173860618, + 121.71239912140594, + 121.69955994017434, + 121.67879288369691, + 121.65570296668919, + 121.65430285034844, + 121.63099685621714, + 121.61331070499294, + 121.59906322636577, + 121.59243329592006, + 121.57704375490358, + 121.51990478412304, + 121.4720653808241, + 121.3974745815761, + 121.33580891171039, + 121.28205169948646, + 121.21452026029091, + 121.14532338733834, + 121.11707541136428, + 121.11366068935, + 121.1213602701598, + 121.17346378897706, + 121.23372011097797, + 121.29867226348864, + 121.29911648844987, + 121.31170015556948, + 121.33555505142951, + 121.36357250039306, + 121.38147161802472, + 121.4139629271218, + 121.44047418488172, + 121.47143598155303, + 121.47647770776663, + 121.48955701334442, + 121.48898615007602, + 121.4972612030142, + 121.4742313519156, + 121.38328110282087, + 121.31374066741614, + 121.24810377849786, + 121.21347225777247, + 121.1898066790363, + 121.17373582887801, + 121.23986383558868, + 121.2892809400754, + 121.3065640404646, + 121.32709094083853, + 121.34643639413899, + 121.36461535907472, + 121.4009049528365, + 121.46832044488212, + 121.52015101567106, + 121.5664196032918, + 121.60697569728036, + 121.66513351307329, + 121.71655964981551, + 121.77708672237176, + 121.83524018423954, + 121.89542684368114, + 121.94266500667403, + 121.97216833974565, + 121.99404409112819, + 122.02545412677021, + 122.01425984728903, + 122.01781828465023, + 122.00633521466395, + 121.97392991212811, + 121.955344425378, + 121.94689954595142, + 121.93368779905137, + 121.84726866967682, + 121.81953264341499, + 121.79915881426146, + 121.75370160585905, + 121.70532115072731, + 121.67413208599291, + 121.68338180811084, + 121.69520997249865, + 121.72049585593007, + 121.74400582236419, + 121.76816245678128, + 121.79725412514281, + 121.83089121827447, + 121.92379744500882, + 121.98855048638102, + 122.05762693789549, + 122.11968078346821, + 122.18479134097927, + 122.25774070015656, + 122.34488812367982, + 122.41293172667277, + 122.47399322758756, + 122.53422878729, + 122.58308256033746, + 122.63668716581442, + 122.68269943382171, + 122.73435827955419, + 122.78399128819912, + 122.86305045336778, + 122.96293082774552, + 123.06242373646138, + 123.17566202130604, + 123.28602821654894, + 123.39755652178232, + 123.57804450132026, + 123.71929765813124, + 123.88363892643982, + 124.04898641952062, + 124.21765361875511, + 124.40911818272549, + 124.59229001869704, + 124.77553354737559, + 124.91453223179224, + 125.07788390897686, + 125.2340453243111, + 125.38408276257341, + 125.58745206600192, + 125.7855912006685, + 125.93988174181877, + 126.10459226174746, + 126.29696119265932, + 126.49041369490797, + 126.67275041275472, + 126.88166216127415, + 127.08355776279281, + 127.30145745836957, + 127.51394932274724, + 127.6937944473454, + 127.8395279984299, + 127.95366415535422, + 128.12293222769327, + 128.25811135601904, + 128.3330873812732, + 128.42551532710564, + 128.52961276525838, + 128.61786324505218, + 128.65794703936388, + 128.6611648025261, + 128.65602108477998, + 128.6616673167494, + 128.6584646768769, + 128.63832880719545, + 128.6576100304427, + 128.71927238219004, + 128.76832052406496, + 128.835053052533, + 128.93916861910034, + 129.03880906541013, + 129.1194440040215, + 129.21593639602065, + 129.28276241970613, + 129.33794820716864, + 129.39920514022086, + 129.427863762173, + 129.4187710656172, + 129.5274467101028, + 129.6559782116674, + 129.78790063473926, + 129.9330810020044, + 130.09590135486698, + 130.25044247820554, + 130.43647218494257, + 130.63700268749386, + 130.87712022916077, + 131.10586061233093, + 131.3334739216513, + 131.5552984737434, + 131.77979657281227, + 131.9680398444667, + 132.22772455644838, + 132.47997065227395 + ], + "overall_ema_200": [ + 121.63, + 121.63074626865671, + 121.63929605702828, + 121.65134286243098, + 121.6635683065859, + 121.66691588562485, + 121.66336448377783, + 121.66144045906363, + 121.65540622564012, + 121.65271561642979, + 121.6479124759678, + 121.64236110804774, + 121.6421386094602, + 121.63634618548548, + 121.63180542742094, + 121.62800636844165, + 121.62603615582034, + 121.62179699009079, + 121.60685373645805, + 121.5938502166923, + 121.57371240359089, + 121.55631228017208, + 121.54047832713555, + 121.52077207512426, + 121.50016737785934, + 121.48946919499507, + 121.48489736220905, + 121.48315708994826, + 121.49277741741147, + 121.50488908489992, + 121.51867128306013, + 121.5165949518854, + 121.5176238578368, + 121.52162760054489, + 121.5268850373554, + 121.52980160414789, + 121.5365697473902, + 121.5420765160729, + 121.54892152586322, + 121.54942976938698, + 121.55202250800005, + 121.55125611488562, + 121.55273615354348, + 121.5463407689311, + 121.52254633341936, + 121.50351602164405, + 121.4849735736675, + 121.47382955800913, + 121.46523423902397, + 121.45841598788941, + 121.47236209746266, + 121.48258735022424, + 121.48504916763494, + 121.48848151422564, + 121.49178418572589, + 121.49495051223609, + 121.50286145241284, + 121.51895238323462, + 121.53159962320245, + 121.54322549759846, + 121.55374663692584, + 121.56903274004101, + 121.58303738939384, + 121.59972358452426, + 121.61624374786233, + 121.63369405882888, + 121.64828416769626, + 121.65869925060477, + 121.66736890980275, + 121.67858911965547, + 121.67920017319125, + 121.68343698738836, + 121.68385054970291, + 121.67883711139741, + 121.67705763765217, + 121.67768392981485, + 121.6770104578764, + 121.65763721948957, + 121.65248660039018, + 121.64897927103307, + 121.63893967629643, + 121.62780594817409, + 121.62066360043106, + 121.623542569581, + 121.62713916092846, + 121.6342323036058, + 121.6410558627739, + 121.64820953578112, + 121.65678456527584, + 121.66671705716364, + 121.69192385261476, + 121.71066092870817, + 121.73095285976581, + 121.74994835369849, + 121.77014787256716, + 121.79278321711874, + 121.8195216925703, + 121.84201401403728, + 121.86318800394736, + 121.88454931734093, + 121.90340952313854, + 121.92377360748542, + 121.94254202930149, + 121.96301424791541, + 121.98328276286152, + 122.01130980004699, + 122.04512761298184, + 122.07950445265367, + 122.1180168461596, + 122.15654404172021, + 122.19608091692697, + 122.25383135556451, + 122.30284795899173, + 122.35864051661372, + 122.4157684716723, + 122.47481555155616, + 122.54073778487401, + 122.60580507059666, + 122.67206571666038, + 122.7282640677384, + 122.79146542029821, + 122.85383889870322, + 122.9155917454823, + 122.99175501169641, + 123.06785695187854, + 123.13404742996931, + 123.2037584008154, + 123.28143244657844, + 123.36052267099059, + 123.4379304056076, + 123.52312512793986, + 123.60777064905488, + 123.69764357792002, + 123.78741826868699, + 123.87013052471995, + 123.94515410158841, + 124.01286401102534, + 124.09502456812957, + 124.16940243312331, + 124.2291098715997, + 124.29339733556388, + 124.36092572028464, + 124.42479710615245, + 124.47668967226039, + 124.51911067054637, + 124.55902001710811, + 124.60121882290804, + 124.64080868536666, + 124.67567626063665, + 124.71999788988406, + 124.774823781527, + 124.8265170772332, + 124.88267113616622, + 124.94841570197552, + 125.01340659051309, + 125.07391995777166, + 125.13865707261972, + 125.19618287289217, + 125.25084771992806, + 125.30705819037655, + 125.35504766111907, + 125.39326609235172, + 125.46089528546266, + 125.53397095426403, + 125.60845880546539, + 125.6868821009334, + 125.77044546311318, + 125.85269675203743, + 125.94365698336044, + 126.03924248601358, + 126.14591669013285, + 126.25103194694745, + 126.35709133055992, + 126.46289141682303, + 126.57052433804867, + 126.67012111080442, + 126.78872687089591, + 126.90684899158352 + ], + "overall_macd": [ + 0.0, + 0.005982905982904185, + 0.07322326929163125, + 0.15378796112278792, + 0.2175490392113204, + 0.19482567829253128, + 0.11975950460069384, + 0.07234572743925582, + 0.0012683153904049504, + -0.028108783113850677, + -0.0679556975190394, + -0.10478213248013901, + -0.09016145180886781, + -0.12235138630506981, + -0.13660445308920544, + -0.14063059426663926, + -0.12782337616614825, + -0.13468013262684053, + -0.22467126509459945, + -0.2782578074542954, + -0.3753041548021656, + -0.42671876705702516, + -0.4509698875751269, + -0.49713848755284573, + -0.5364200004977562, + -0.48330528841188425, + -0.38792133690969877, + -0.28643338246315864, + -0.1127156588088809, + 0.04541322050782526, + 0.18314481290117612, + 0.162927173746084, + 0.16995976786962785, + 0.19746439554054973, + 0.22713366912272193, + 0.22944283025836398, + 0.2597483800910396, + 0.27095929941758357, + 0.28782301912450237, + 0.2474988904718174, + 0.22983754875849627, + 0.18665743717389205, + 0.16864843308708544, + 0.08959695201524198, + -0.11335901693865935, + -0.23478196678073004, + -0.3248451671779833, + -0.333870806609724, + -0.31759322147381397, + -0.2876595781738729, + -0.095003195780194, + 0.028303123141114384, + 0.06316359382712733, + 0.09773332335234386, + 0.12293828724415334, + 0.14045513032468193, + 0.19086912270601886, + 0.29440294439845616, + 0.3458393808310234, + 0.37501790645958977, + 0.38567552162203356, + 0.428670798212309, + 0.44841728786892077, + 0.48139340041619505, + 0.5017434213530549, + 0.5207442249776193, + 0.5081580258233345, + 0.46019837661900453, + 0.40421633377664534, + 0.3768889060935692, + 0.2670239538507815, + 0.20702122541155177, + 0.12733793417955042, + 0.019981077126786317, + -0.03883105961971012, + -0.06532112619180452, + -0.09570142192558251, + -0.2683845434044656, + -0.2881404415043818, + -0.28757152472793734, + -0.3364981964873692, + -0.3805689712676923, + -0.37964927662247305, + -0.2948301508847777, + -0.21903362615142896, + -0.12883368653240268, + -0.058291469605464385, + 0.0008318225122962986, + 0.05910982263291942, + 0.11566255979143136, + 0.2819000312427846, + 0.35907297860505594, + 0.4294042282067494, + 0.4708386348382163, + 0.5091038977564466, + 0.5544216519202223, + 0.6183096741064276, + 0.62940929634226, + 0.6221578972809851, + 0.6125773664234941, + 0.5797427355075371, + 0.5609720960661662, + 0.5287048190557755, + 0.5125557579330575, + 0.49406226835904477, + 0.5377603917029603, + 0.614529458235026, + 0.674852465253224, + 0.7503208899511975, + 0.8040887908974526, + 0.8482193253607875, + 1.022302002500311, + 1.0816282936780084, + 1.1740163760117923, + 1.2481777923586463, + 1.3120002377317235, + 1.406881068292023, + 1.4635896270695667, + 1.5060981602762524, + 1.4468544394521103, + 1.4445768298098187, + 1.424734522200481, + 1.3929522638490255, + 1.4726333746693854, + 1.5238634942617608, + 1.4732447732100837, + 1.4503013903552215, + 1.48519986372699, + 1.5131664754715075, + 1.5106540889412088, + 1.5600742523269844, + 1.5834082919901675, + 1.6323063767178496, + 1.658396826271229, + 1.6104802630863162, + 1.4995430097296207, + 1.3428879763620785, + 1.3261025459304108, + 1.2419988321058213, + 1.050270864498458, + 0.929569227603821, + 0.8555201476709442, + 0.7638233454708541, + 0.5923364110352054, + 0.3794354064370964, + 0.1915564380888668, + 0.06371329835064898, + -0.05472464074171057, + -0.18159510993666572, + -0.20035009167133921, + -0.12501168600283563, + -0.08530197573830378, + -0.013332237203542263, + 0.12457376577617651, + 0.2304024146545487, + 0.279978678993416, + 0.3543193000111273, + 0.35587597687671746, + 0.33469245046796914, + 0.3310336482905427, + 0.2629701007351173, + 0.13214002671608682, + 0.2669695695591088, + 0.4186226920764682, + 0.5498196092387673, + 0.6838363436623638, + 0.828506590362764, + 0.9285575632435439, + 1.0727449914180056, + 1.2178246574644618, + 1.414136935336046, + 1.5478387264281537, + 1.6509060701450267, + 1.7192248600070172, + 1.7762925744572158, + 1.744920640485617, + 1.8607982347758423, + 1.935963891444544 + ], + "overall_signal": [ + 0.0, + 0.001196581196580837, + 0.01560191881559092, + 0.04323912727703032, + 0.07810110966388834, + 0.10144602338961693, + 0.10510871963183233, + 0.09855612119331703, + 0.07909856003273462, + 0.05765709140341757, + 0.03253453361892618, + 0.005071200399113143, + -0.013975330042483046, + -0.0356505412950004, + -0.05584132365384141, + -0.07279917777640099, + -0.08380401745435045, + -0.09397924048884848, + -0.1201176454099987, + -0.15174567781885806, + -0.1964573732155196, + -0.24250965198382074, + -0.284201699102082, + -0.32678905679223474, + -0.36871524553333906, + -0.39163325410904815, + -0.39089087066917827, + -0.36999937302797437, + -0.3185426301841557, + -0.24575146004575948, + -0.15997220545637236, + -0.0953923296158811, + -0.0423219101187793, + 0.005635351013086501, + 0.04993501463501359, + 0.08583657775968367, + 0.12061893822595487, + 0.15068701046428062, + 0.17811421219632498, + 0.19199114785142346, + 0.19956042803283802, + 0.19697982986104884, + 0.19131355050625617, + 0.17097023080805335, + 0.11410438125871081, + 0.044327111650822634, + -0.029507344114938557, + -0.09038003661389565, + -0.13582267358587932, + -0.16619005450347804, + -0.15195268275882123, + -0.11590152157883411, + -0.08008849849764182, + -0.04452413412764469, + -0.01103164985328509, + 0.019265706182308315, + 0.053586389487050426, + 0.10174970046933157, + 0.15056763654166994, + 0.1954576905252539, + 0.23350125674460986, + 0.2725351650381497, + 0.3077115896043039, + 0.34244795176668213, + 0.37430704568395673, + 0.40359448154268923, + 0.4245071903988183, + 0.4316454276428556, + 0.42615960886961357, + 0.41630546831440474, + 0.3864491654216801, + 0.3505635774196545, + 0.3059184487716337, + 0.24873097444266426, + 0.19121856763018938, + 0.13991062886579061, + 0.092788218707516, + 0.020553666285119683, + -0.04118515527278061, + -0.09046242916381196, + -0.13966958262852341, + -0.1878494603563572, + -0.22620942360958038, + -0.23993356906461985, + -0.2357535804819817, + -0.21436960169206593, + -0.18315397527474564, + -0.14635681571733725, + -0.10526348804728591, + -0.06107827847954246, + 0.007517383464922957, + 0.07782850249294955, + 0.14814364763570953, + 0.21268264507621087, + 0.27196689561225806, + 0.32845784687385093, + 0.3864282123203663, + 0.43502442912474504, + 0.4724511227559931, + 0.5004763714894933, + 0.516329644293102, + 0.5252581346477149, + 0.5259474715293271, + 0.5232691288100733, + 0.5174277567198675, + 0.5214942837164861, + 0.5401013186201942, + 0.5670515479468001, + 0.6037054163476796, + 0.6437820912576342, + 0.6846695380782648, + 0.7521960309626741, + 0.818082483505741, + 0.8892692620069512, + 0.9610509680772903, + 1.031240822008177, + 1.1063688712649462, + 1.1778130224258703, + 1.2434700499959468, + 1.2841469278871795, + 1.3162329082717075, + 1.3379332310574623, + 1.348937037615775, + 1.373676305026497, + 1.40371374287355, + 1.4176199489408567, + 1.4241562372237297, + 1.436364962524382, + 1.4517252651138073, + 1.4635110298792877, + 1.4828236743688272, + 1.5029405978930952, + 1.5288137536580462, + 1.5547303681806828, + 1.5658803471618095, + 1.552612879675372, + 1.5106678990127134, + 1.473754828396253, + 1.4274036291381667, + 1.351977076210225, + 1.2674955064889444, + 1.1851004347253444, + 1.1008450168744464, + 0.9991432957065982, + 0.8752017178526978, + 0.7384726618999317, + 0.6035207891900751, + 0.47187170320371796, + 0.3411783405756412, + 0.23287265412624517, + 0.16129578610042902, + 0.11197623373268248, + 0.08691453954543753, + 0.09444638479158533, + 0.12163759076417802, + 0.1533058084100256, + 0.19350850673024597, + 0.22598200075954028, + 0.24772409070122609, + 0.2643860022190894, + 0.264102821922295, + 0.2377102628810534, + 0.2435621242166645, + 0.2785742377886253, + 0.3328233120786537, + 0.4030259183953957, + 0.48812205278886944, + 0.5762091548798043, + 0.6755163221874445, + 0.783977989242848, + 0.9100097784614877, + 1.0375755680548209, + 1.160241668472862, + 1.2720383067796932, + 1.3728891603151978, + 1.447295456349282, + 1.5299960120345941, + 1.6111895879165843 + ], + "overall_upper_bb": [ + NaN, + 121.77356601717798, + 122.89436459011004, + 123.36464227497017, + 123.52645053375281, + 123.37556116086066, + 123.36993566486987, + 123.28488905002978, + 123.26818733321042, + 123.18374355394475, + 123.12377918371611, + 123.07043125746621, + 123.00626934257261, + 122.96159255609562, + 122.90971504668278, + 122.85897185038745, + 122.81219567922881, + 122.7702304307134, + 122.8461961750316, + 122.8605748509924, + 122.988730633915, + 123.02188996630531, + 122.88719640278856, + 122.66200280286283, + 122.36687664355472, + 122.18947030535007, + 122.15707098438872, + 122.13303285304825, + 122.39804762546913, + 122.66514240704322, + 122.96635850711534, + 122.98352770870623, + 122.9835277087062, + 123.07329311165782, + 123.17003755465602, + 123.22633832854285, + 123.32135646482365, + 123.41035618445038, + 123.51410135860199, + 123.54040625813909, + 123.50702211749805, + 123.45137787305588, + 123.40122759272525, + 123.23811953549132, + 123.31243305073785, + 123.42791829432852, + 123.54457977997275, + 123.5617649324361, + 123.45151122981294, + 123.27332326427253, + 123.26676692197118, + 123.39924874610324, + 123.408408528909, + 123.3990718617676, + 123.37358297883932, + 123.3725887543151, + 123.38411335430416, + 123.56306738451835, + 123.65020479734747, + 123.77697644714789, + 123.8673068698373, + 124.05092564796746, + 124.19135034524871, + 124.37954906849994, + 124.3511782622703, + 124.33449209881225, + 124.1850838233296, + 124.0527187103635, + 123.88977333527833, + 123.69825750246704, + 123.71409573958832, + 123.71564607167998, + 123.71618687818726, + 123.80482941926307, + 123.83516073942599, + 123.84017113678767, + 123.86606429016922, + 124.13785816076589, + 124.11540788033365, + 124.07775716445653, + 124.08574859314307, + 124.01167533530862, + 123.89798688047127, + 123.72019651287069, + 123.53105876670283, + 123.33441720967421, + 123.18701365663811, + 123.12850026324423, + 123.12496687148405, + 123.09601263152582, + 123.6188714637963, + 123.86146236388144, + 124.13945203535083, + 124.36498399488566, + 124.5920104280605, + 124.84237723315427, + 125.14993455770428, + 125.16305452540463, + 125.27578083541417, + 125.37461311411661, + 125.32316333194692, + 125.19249867091897, + 125.02810499599103, + 125.00820213834741, + 124.9590551807872, + 125.06178654709663, + 125.26369088298974, + 125.42590588284126, + 125.67045399048578, + 125.86953598965809, + 126.16056097601894, + 126.95693515150269, + 127.34565405073165, + 127.84375656721194, + 128.30613359471596, + 128.7600935836948, + 129.3297443094208, + 129.7922437678708, + 130.2089907034619, + 130.38831147618544, + 130.61541596256143, + 130.78235153995283, + 130.85308045843814, + 131.14586484398444, + 131.32374600188894, + 131.34057391640047, + 131.43022468604042, + 131.61375208336807, + 131.8118617609689, + 131.89273839402358, + 132.07758384505985, + 132.42550699363863, + 132.74948311830724, + 133.08595565745543, + 133.23868916010426, + 133.26356305385514, + 133.26497137553326, + 133.42371575766487, + 133.46553259635184, + 133.29296055424527, + 133.20408296996473, + 133.0923166431442, + 132.92548618123536, + 133.00229357741398, + 133.20249652197205, + 133.36153214186643, + 133.47281095568673, + 133.56821166992023, + 133.6600168246271, + 133.63045982905996, + 133.47124748445216, + 133.2866598377551, + 132.97971710261538, + 132.734190838634, + 132.6196249302618, + 132.5745780007498, + 132.6854152587073, + 132.4498841554395, + 132.32391103752616, + 132.38844079602723, + 132.34582355786998, + 132.23981884035962, + 132.4936908728432, + 132.92730702356113, + 133.31097754435376, + 133.70870552376797, + 134.18645279494947, + 134.52739570722233, + 134.93340879905114, + 135.4831775628808, + 136.31891493087255, + 136.9673642269939, + 137.5735223752789, + 138.13723493430032, + 138.6812555813636, + 139.0070194878727, + 139.67549302151542, + 140.20800316468038 + ], + "overall_lower_bb": [ + NaN, + 121.561433982822, + 120.98896874322328, + 120.97285772502981, + 121.09554946624718, + 121.14277217247266, + 120.87720719227298, + 120.79886094997023, + 120.596257111234, + 120.57125644605527, + 120.50258445264753, + 120.43540207586715, + 120.47911527281201, + 120.42626458676152, + 120.40961828665056, + 120.40915314961255, + 120.43192196783, + 120.42699179150883, + 120.19538277233681, + 120.05892514900762, + 119.72476936608498, + 119.50361003369471, + 119.38580359721144, + 119.28199719713719, + 119.23412335644531, + 119.25402969464996, + 119.25842901561128, + 119.26646714695174, + 119.14095237453091, + 119.00635759295679, + 118.87714149288466, + 118.88197229129379, + 118.88197229129376, + 118.87820688834216, + 118.86846244534401, + 118.86916167145714, + 118.85214353517637, + 118.85214381554961, + 118.95939864139801, + 119.06309374186091, + 119.32047788250196, + 119.5411221269441, + 119.76477240727478, + 120.06288046450867, + 119.95906694926215, + 119.76208170567145, + 119.50642022002727, + 119.3947350675639, + 119.32098877018704, + 119.30617673572743, + 119.3097330780288, + 119.29625125389674, + 119.298091471091, + 119.2984281382324, + 119.30095702116066, + 119.3009512456849, + 119.29742664569582, + 119.22147261548167, + 119.19033520265253, + 119.1735635528521, + 119.16229313016272, + 119.14017435203255, + 119.12739965475129, + 119.17420093150004, + 119.6130717377297, + 120.00575790118778, + 120.50116617667037, + 120.86653128963651, + 121.22147666472165, + 121.61449249753295, + 121.48665426041171, + 121.44560392832004, + 121.44456312181275, + 121.29092058073694, + 121.228549260574, + 121.21653886321234, + 121.12264570983078, + 120.51185183923408, + 120.36930211966636, + 120.26695283554346, + 120.06290140685694, + 119.8799746646914, + 119.78701311952874, + 119.82980348712933, + 119.89144123329716, + 119.98508279032579, + 120.05448634336189, + 120.07949973675576, + 120.081033128516, + 120.09598736847418, + 119.81912853620372, + 119.72353763611854, + 119.64804796464917, + 119.66851600511434, + 119.66948957193951, + 119.64962276684575, + 119.62906544229577, + 120.0509454745954, + 120.22121916458582, + 120.39338688588342, + 120.75883666805305, + 121.23250132908105, + 121.68689500400897, + 121.91579786165262, + 122.16644481921281, + 122.30971345290334, + 122.41680911701029, + 122.56859411715875, + 122.6680460095142, + 122.80246401034194, + 122.70443902398101, + 122.35056484849729, + 122.30484594926837, + 122.23374343278807, + 122.203366405284, + 122.17990641630514, + 122.0722556905792, + 122.1097562321292, + 122.22250929653812, + 122.47418852381458, + 122.77708403743858, + 123.12114846004714, + 123.57541954156184, + 123.93963515601556, + 124.42575399811105, + 124.90092608359951, + 125.28427531395957, + 125.6517479166319, + 125.98163823903111, + 126.41576160597641, + 126.81791615494011, + 126.87299300636137, + 127.09501688169274, + 127.2395443425446, + 127.48681083989575, + 127.76793694614484, + 127.9315286244667, + 128.0917842423351, + 128.28046740364815, + 128.6380394457547, + 128.88791703003525, + 129.2016833568558, + 129.54051381876465, + 129.37070642258595, + 128.98050347802794, + 128.7024678581336, + 128.45718904431322, + 128.11878833007978, + 127.71848317537288, + 127.54704017094006, + 127.52925251554784, + 127.50784016224492, + 127.59778289738462, + 127.720309161366, + 127.77287506973816, + 127.7864219992502, + 127.7585847412927, + 127.85911584456053, + 127.89708896247383, + 127.90555920397274, + 127.89217644212998, + 127.80978115964038, + 127.69690912715683, + 127.57979297643885, + 127.62412245564627, + 127.72239447623198, + 127.77314720505055, + 127.97787429277767, + 128.2567812009489, + 128.34901243711917, + 128.16627506912744, + 128.19182577300606, + 128.22966762472106, + 128.21595506569972, + 128.25193441863644, + 128.47467051212726, + 128.50719697848456, + 128.7486868353196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file