diff --git "a/1608_SPLK.json" "b/1608_SPLK.json" new file mode 100644--- /dev/null +++ "b/1608_SPLK.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628270940.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521140.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307740.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0 + ], + "input_window": [ + 141.35, + 139.45, + 138.5, + 139.59, + 139.02, + 139.77, + 140.37, + 142.07, + 141.99, + 142.77, + 142.45, + 141.55, + 143.18, + 141.89, + 143.26, + 143.1, + 143, + 142.7, + 142.75, + 142.05, + 141.63, + 141.92, + 142.39, + 142.36, + 142.75, + 142.56, + 142, + 140.92, + 142.87, + 143.75, + 143.48, + 143.29, + 142.05, + 140.62, + 139.045, + 140, + 140.94, + 140.5, + 139.545, + 140.33, + 140.75, + 140.45, + 140.32, + 141, + 141, + 140.93, + 144.28, + 144.3, + 146.805, + 147, + 147.4806, + 146.71, + 145.21, + 144.99, + 145.37, + 145.515, + 145.52, + 145.41, + 145.08, + 144.38, + 144.63, + 144.35, + 143.95, + 144.78, + 144.49, + 144.1, + 143.37, + 141.5801, + 142.46, + 142.28, + 141.395, + 141.67, + 147.37, + 147.26, + 146.22, + 146.22, + 145.665, + 145.36, + 144.5, + 147.58, + 148.17, + 148.09, + 148.43, + 148.41, + 147.92, + 148.06, + 148.37, + 148.34, + 148.22, + 147.5156, + 147.41, + 147.16, + 144.405, + 144.12, + 143.94, + 144.21, + 143.22, + 143.675, + 140.53, + 142.04, + 141.075, + 141.74, + 142.56, + 143.12, + 144.13, + 142.27, + 143, + 143.58, + 143.83, + 143.5, + 142.97, + 141.44, + 141.4, + 142.66, + 143.1, + 142.46, + 141.55, + 140.97, + 144.36, + 145.36, + 145.25, + 145.39, + 145.31, + 145.01, + 143.44, + 144.65, + 144.39, + 144.68, + 143.975, + 144.58, + 146.45, + 148.5, + 148.7, + 150.67, + 150.85, + 152.685, + 152.92, + 154.475, + 154.38, + 155.46, + 156.72, + 156.11, + 155.66 + ], + "output_timestamps": [ + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0 + ], + "output_window": [ + 156.25, + 149.4376, + 151.87, + 151.89, + 152.67, + 152.91, + 153.6, + 151.2, + 152.706, + 153.4, + 153.92, + 153.52, + 155.49, + 154.99, + 156.39, + 155.42, + 154.7479, + 154.9494, + 154.71, + 153.71, + 152.78, + 153.13, + 153.42, + 153.31, + 152.98, + 153, + 153.16, + 155.685, + 156.51, + 157.305, + 157.25, + 156.61, + 156.325 + ], + "text": { + "content": "Splunk (SPLK) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-25T21:15:03Z\n\nSplunk (SPLK) delivered earnings and revenue surprises of 10.14% and 7.74%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nSplunk (SPLK Quick QuoteSPLK - Free Report) came out with a quarterly loss of $0.62 per share versus the Zacks Consensus Estimate of a loss of $0.69. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.14%. A quarter ago, it was expected that this maker of software that helps companies collect and analyze internal data would post a loss of $0.72 per share when it actually produced a loss of $0.91, delivering a surprise of -26.39%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSplunk, which belongs to the Zacks Internet - Software industry, posted revenues of $605.74 million for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 7.74%. This compares to year-ago revenues of $491.66 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSplunk shares have lost about 9.9% since the beginning of the year versus the S&P 500's gain of 19.4%.\nWhat's Next for Splunk?\nWhile Splunk has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Splunk was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.23 on $634.79 million in revenues for the coming quarter and -$1.48 on $2.52 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Software is currently in the bottom 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629926103000, + "published_utc": "2021-08-25T21:15:03Z", + "article_url": "https://www.zacks.com/stock/news/1786780/splunk-splk-reports-q2-loss-tops-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.1273696943311347, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.3770492121212192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.594269543685883, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.598, + 140.80800000000002, + 141.276, + 141.50600000000003, + 141.93, + 142.26299999999998, + 142.526, + 142.589, + 142.66500000000002, + 142.593, + 142.51100000000002, + 142.54799999999997, + 142.469, + 142.516, + 142.46499999999997, + 142.411, + 142.311, + 142.13299999999998, + 142.145, + 142.315, + 142.5, + 142.637, + 142.603, + 142.429, + 142.0585, + 141.80249999999998, + 141.6965, + 141.6545, + 141.32199999999997, + 140.98, + 140.707, + 140.423, + 140.25, + 140.288, + 140.4835, + 140.5765, + 140.9105, + 141.2905, + 142.0165, + 142.6835, + 143.35656, + 143.98255999999998, + 144.47156, + 144.87056, + 145.30756000000002, + 145.76605999999998, + 145.89006, + 146.00106, + 145.82855999999998, + 145.56656, + 145.2815, + 145.0455, + 144.9195, + 144.8985, + 144.8105, + 144.669, + 144.454, + 144.07101, + 143.80901, + 143.59901, + 143.27551, + 143.00751, + 143.34951, + 143.59751, + 143.77051, + 143.98251, + 144.21201000000002, + 144.58999999999997, + 144.79399999999998, + 145.324, + 146.0015, + 146.6435, + 146.74949999999998, + 146.8645, + 147.0345, + 147.2185, + 147.48899999999998, + 147.787, + 148.15900000000002, + 148.15256, + 148.07656000000003, + 147.98355999999998, + 147.58106, + 147.15206, + 146.75406, + 146.36906, + 145.85406, + 145.38756, + 144.61856, + 144.071, + 143.4375, + 142.89550000000003, + 142.711, + 142.611, + 142.63, + 142.436, + 142.41400000000002, + 142.40449999999998, + 142.7345, + 142.8805, + 143.07, + 143.04, + 142.924, + 142.87800000000001, + 142.775, + 142.794, + 142.649, + 142.388, + 142.44099999999997, + 142.627, + 142.855, + 143.25, + 143.64100000000002, + 143.876, + 143.91, + 144.129, + 144.413, + 144.784, + 144.74550000000002, + 144.6675, + 144.7875, + 145.0985, + 145.4375, + 146.00349999999997, + 146.7445, + 147.548, + 148.40099999999998, + 149.3805, + 150.421, + 151.509, + 152.536, + 153.297, + 153.993 + ], + "in_sma_50": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.93451199999998, + 142.079712, + 142.213912, + 142.321912, + 142.448912, + 142.56381199999998, + 142.666812, + 142.733612, + 142.79541200000003, + 142.827612, + 142.87121199999999, + 142.927212, + 142.942612, + 143.00041199999998, + 143.025012, + 143.04501199999999, + 143.05241199999998, + 143.030014, + 143.024214, + 143.02881399999998, + 143.024114, + 143.019114, + 143.118714, + 143.21671400000002, + 143.286114, + 143.35931399999998, + 143.432614, + 143.521414, + 143.554014, + 143.630614, + 143.72441400000002, + 143.820414, + 143.948014, + 144.103814, + 144.281314, + 144.44251400000002, + 144.591114, + 144.747914, + 144.921414, + 145.065126, + 145.198326, + 145.332526, + 145.41422599999999, + 145.476626, + 145.535426, + 145.601026, + 145.57982600000003, + 145.56732599999998, + 145.441826, + 145.342626, + 145.214514, + 145.115114, + 145.062114, + 145.02471400000002, + 144.99991400000002, + 144.935014, + 144.884614, + 144.848014, + 144.82301399999997, + 144.805414, + 144.772214, + 144.71401400000002, + 144.663014, + 144.62061400000002, + 144.592814, + 144.56001400000002, + 144.523614, + 144.511412, + 144.54941200000002, + 144.61101200000002, + 144.688112, + 144.76251200000002, + 144.721312, + 144.676312, + 144.620712, + 144.589312, + 144.56381199999998, + 144.550212, + 144.539712, + 144.479712, + 144.445312, + 144.45351200000002, + 144.458912, + 144.504112, + 144.562712, + 144.655212, + 144.74621199999999, + 144.868912, + 144.99211200000002, + 145.151, + 145.3372, + 145.5162, + 145.74130000000002 + ], + "in_sma_200": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.92305098039216, + 142.0151076923077, + 142.0753886792453, + 142.12936296296297, + 142.18828363636362, + 142.2476892857143, + 142.30509824561403, + 142.35863103448276, + 142.4047559322034, + 142.43767666666665, + 142.47361639344263, + 142.50388064516127, + 142.5268349206349, + 142.562040625, + 142.59170153846154, + 142.61455454545455, + 142.62582985074627, + 142.61045147058826, + 142.60827101449274, + 142.60358142857143, + 142.58655915492957, + 142.57382916666666, + 142.6395301369863, + 142.7019689189189, + 142.748876, + 142.79454868421053, + 142.83182727272728, + 142.86423974358974, + 142.88494556962027, + 142.94363375, + 143.00815679012345, + 143.07013048780487, + 143.13470722891566, + 143.19750833333333, + 143.25306705882355, + 143.30896162790697, + 143.36713448275862, + 143.4236443181818, + 143.4775359550562, + 143.52240333333333, + 143.56512417582417, + 143.6041989130435, + 143.61280967741936, + 143.61820531914893, + 143.62159263157895, + 143.627721875, + 143.62351855670101, + 143.62404387755103, + 143.5927909090909, + 143.57726300000002, + 143.55248811881188, + 143.53471862745099, + 143.52525533980582, + 143.52135865384614, + 143.52715523809525, + 143.51529528301887, + 143.51047943925235, + 143.51112314814816, + 143.51404862385323, + 143.51392090909093, + 143.5090207207207, + 143.49054732142858, + 143.47204690265488, + 143.46492368421053, + 143.4617504347826, + 143.4531146551724, + 143.43684871794872, + 143.415943220339, + 143.42387647058823, + 143.44001083333333, + 143.4549694214876, + 143.47083032786884, + 143.48578292682927, + 143.498075, + 143.4976104, + 143.50675634920634, + 143.51371102362205, + 143.52282265625, + 143.52632790697675, + 143.53443307692305, + 143.55668931297708, + 143.59413863636362, + 143.63252857142857, + 143.68504701492537, + 143.73812074074075, + 143.80390661764707, + 143.87044744525548, + 143.9472920289855, + 144.0223474820144, + 144.10404499999999, + 144.19351985815604, + 144.27743873239436, + 144.35703706293705 + ], + "in_ema_10": [ + 141.35, + 141.00454545454545, + 140.549173553719, + 140.3747783621337, + 140.12845502356393, + 140.06328138291593, + 140.11904840420394, + 140.47376687616685, + 140.74944562595468, + 141.11681914850837, + 141.35921566696138, + 141.39390372751384, + 141.7186485043295, + 141.74980332172413, + 142.0243845359561, + 142.21995098396408, + 142.36177807778878, + 142.42327297273627, + 142.48267788678422, + 142.40400918009618, + 142.2632802382605, + 142.20086564948585, + 142.23525371321568, + 142.25793485626735, + 142.34740124603692, + 142.38605556493928, + 142.31586364404123, + 142.06207025421554, + 142.2089665716309, + 142.489154467698, + 142.6693082008438, + 142.78216125523582, + 142.64904102701112, + 142.28012447664545, + 141.69192002634625, + 141.38429820337421, + 141.30351671185161, + 141.15742276424223, + 140.86425498892544, + 140.76711771821172, + 140.76400540580957, + 140.7069135138442, + 140.63656560223615, + 140.70264458364775, + 140.7567092048027, + 140.7882166221113, + 141.42308632718198, + 141.94616154042163, + 142.8295867148904, + 143.5878436758194, + 144.29561755294316, + 144.73459617968075, + 144.8210332379206, + 144.85175446738958, + 144.94598092786418, + 145.04943894097977, + 145.13499549716525, + 145.18499631586246, + 145.16590607661473, + 145.02301406268475, + 144.9515569603784, + 144.84218296758232, + 144.67996788256733, + 144.69815554028236, + 144.66030907841284, + 144.55843470051957, + 144.34235566406147, + 143.84012736150484, + 143.58919511395848, + 143.3511596386933, + 142.99549424983996, + 142.7544952953236, + 143.59367796890115, + 144.26028197455548, + 144.6165943428181, + 144.9081226441239, + 145.04573670882863, + 145.1028754890416, + 144.9932617637613, + 145.46357780671377, + 145.95565456912942, + 146.34371737474225, + 146.72304148842548, + 147.02976121780267, + 147.19162281456582, + 147.34950957555384, + 147.5350532890895, + 147.68140723652775, + 147.7793331935227, + 147.73138170379127, + 147.6729486667383, + 147.57968527278587, + 147.00246976864298, + 146.47838435616245, + 146.01685992776927, + 145.68833994090213, + 145.2395508607381, + 144.9550870678766, + 144.15052578280813, + 143.76679382229756, + 143.277376763698, + 142.99785371575288, + 142.91824394925237, + 142.95492686757012, + 143.16857652801193, + 143.0051989774643, + 143.00425370883443, + 143.1089348526827, + 143.24003760674037, + 143.28730349642393, + 143.22961195161957, + 142.904227960416, + 142.6307319676131, + 142.63605342804706, + 142.7204073502203, + 142.67306055927116, + 142.46886773031278, + 142.19634632480137, + 142.5897379021102, + 143.09342191990834, + 143.48552702537955, + 143.8317948389469, + 144.1005594136838, + 144.26591224755947, + 144.11574638436684, + 144.21288340539104, + 144.24508642259266, + 144.3241616184849, + 144.26067768785128, + 144.31873629006014, + 144.70623878277647, + 145.39601354954436, + 145.99673835871812, + 146.84642229349663, + 147.57434551286087, + 148.50355541961343, + 149.30654534332007, + 150.2462643718073, + 150.99785266784235, + 151.8091521827801, + 152.7020336040928, + 153.3216638578941, + 153.74681588373153 + ], + "in_ema_50": [ + 141.35, + 141.27549019607844, + 141.16664744329105, + 141.10481813178944, + 141.02306055799377, + 140.9739209282685, + 140.95023775461092, + 140.99414999952813, + 141.0332029407231, + 141.1013126293222, + 141.1542023301331, + 141.1697238073828, + 141.2485581678776, + 141.27371274952947, + 141.351606367195, + 141.42017082338344, + 141.48212490874096, + 141.52988471624133, + 141.57773237442794, + 141.59625267347, + 141.5975760980398, + 141.6102201726265, + 141.64079977369997, + 141.6690037041431, + 141.71139571574534, + 141.7446743151279, + 141.75468708708365, + 141.7219542601392, + 141.76697566170236, + 141.84474132202774, + 141.90886911332078, + 141.96303110887683, + 141.96644165362676, + 141.91364002015118, + 141.80114433308643, + 141.730511221985, + 141.69951078190718, + 141.65247114340102, + 141.5698252162088, + 141.52120461949474, + 141.4909613010832, + 141.450139289276, + 141.40582010146125, + 141.38990558767847, + 141.3746151724754, + 141.3571792833587, + 141.47179970361915, + 141.5827095191635, + 141.78750522429434, + 141.99191678412592, + 142.20715926317982, + 142.38374125285904, + 142.4945749292175, + 142.59243473591485, + 142.7013588639182, + 142.81169773199983, + 142.9179056640783, + 143.01563485372228, + 143.09659034965475, + 143.14692013986436, + 143.2050801343795, + 143.24997895263914, + 143.277430758418, + 143.33635504240164, + 143.38159602113097, + 143.40976872618467, + 143.4082091682951, + 143.33651861267566, + 143.3021453337472, + 143.26206120301202, + 143.18884311661938, + 143.12928064145785, + 143.2955833614007, + 143.45105068056148, + 143.5596369283826, + 143.6639648919754, + 143.742436856996, + 143.80587070574123, + 143.83309146237883, + 143.98002905208946, + 144.14434163828204, + 144.29907333874158, + 144.46107046271248, + 144.61593044456689, + 144.74550179968193, + 144.87548212126305, + 145.01252203807627, + 145.14301136991642, + 145.26367759070402, + 145.3519882734215, + 145.4326946156403, + 145.50043208169362, + 145.4574739608429, + 145.40502400159417, + 145.34757207996304, + 145.30296141016058, + 145.22127664897783, + 145.16063834901792, + 144.9790446882721, + 144.86378803383005, + 144.71520811093475, + 144.59853328305496, + 144.51859080136654, + 144.46374410327374, + 144.4506560992238, + 144.36514017376408, + 144.311605264989, + 144.2829148624404, + 144.26515349528586, + 144.23514747586287, + 144.18553384935845, + 144.07786585526594, + 143.9728515080006, + 143.9213671351378, + 143.88915665925006, + 143.8331113000638, + 143.74357752359072, + 143.63480977756757, + 143.66324860981982, + 143.72978788002294, + 143.78940404159067, + 143.8521725105479, + 143.9093422160166, + 143.9525052663689, + 143.93240702062894, + 143.96054792178077, + 143.97738917975016, + 144.00494254525017, + 144.0037683277894, + 144.02636564826824, + 144.12141013264988, + 144.29311953921263, + 144.46593838081213, + 144.70923491489793, + 144.95004923196075, + 145.25338063462897, + 145.55403237444744, + 145.9038742421162, + 146.23627133066066, + 146.59798618043868, + 146.99492789885286, + 147.352381706741, + 147.67817065941782 + ], + "in_ema_200": [ + 141.35, + 141.3310945273632, + 141.30292443256357, + 141.28588040835896, + 141.26333433464396, + 141.24847528653805, + 141.2397342389108, + 141.24799558976744, + 141.25537871822746, + 141.27044957675255, + 141.28218639688436, + 141.28485120885566, + 141.3037084107576, + 141.30954215791425, + 141.32894969863153, + 141.34657208968991, + 141.363024108698, + 141.37632735139752, + 141.38999573596072, + 141.39656294256807, + 141.39888569935843, + 141.40407091628023, + 141.41388115591926, + 141.4232952737708, + 141.43649631582284, + 141.44767545695893, + 141.45317122355638, + 141.44786603725234, + 141.46201662394637, + 141.4847826276882, + 141.50463553686544, + 141.52240035739413, + 141.52765010508176, + 141.51861876075262, + 141.49400563875508, + 141.47913991100629, + 141.47377533477737, + 141.46408602796367, + 141.44499064460086, + 141.43389621032622, + 141.42709127291008, + 141.4173689716871, + 141.40644987744145, + 141.40240560005395, + 141.39840156423253, + 141.39374085215061, + 141.4224598486466, + 141.4510920889586, + 141.50436480449136, + 141.5590477417601, + 141.61796865975256, + 141.6686356382625, + 141.7038730945982, + 141.73657087475146, + 141.77272439838578, + 141.80996097153616, + 141.84687678276464, + 141.88233074512522, + 141.91414834965136, + 141.93868418696826, + 141.96546344878948, + 141.9891901806423, + 142.00870072610854, + 142.0362758432617, + 142.0606910090004, + 142.08098264075167, + 142.09380868412728, + 142.088697154932, + 142.09239171060432, + 142.09425845975255, + 142.08730066413312, + 142.08314841871888, + 142.13575390708982, + 142.18674143040238, + 142.22687335646805, + 142.26660595988628, + 142.30042082595705, + 142.33086439982813, + 142.3524478386358, + 142.4044632830275, + 142.4618318075745, + 142.51783348113096, + 142.57666100868192, + 142.63470418272487, + 142.687294190857, + 142.74075395015194, + 142.7967663486579, + 142.8519229024026, + 142.90533660486625, + 142.95120987247952, + 142.99557594340013, + 143.03701299868968, + 143.05062480964799, + 143.0612653588057, + 143.0700089870763, + 143.08135218123476, + 143.082731761521, + 143.08862497782425, + 143.06316602282104, + 143.05298526637506, + 143.0333038209385, + 143.0204351262028, + 143.015853682161, + 143.01688996393057, + 143.02796568568252, + 143.0204237385613, + 143.0202205172821, + 143.02579046238378, + 143.0337925473352, + 143.0384314274612, + 143.03775051773522, + 143.02185250263338, + 143.00571466678628, + 143.0022747198531, + 143.00324711070033, + 142.99784166681277, + 142.98343528206837, + 142.96340110015726, + 142.97729760662338, + 143.00100608814952, + 143.02338413702367, + 143.04693255357068, + 143.06945063761475, + 143.08875958649423, + 143.09225451598186, + 143.10775447104672, + 143.12051313302635, + 143.13603041528478, + 143.14437837135162, + 143.1586631636765, + 143.1914127839384, + 143.2442345472823, + 143.29852077069245, + 143.37186882272536, + 143.4462780881709, + 143.53820566938316, + 143.6315568567525, + 143.73945181340173, + 143.8453279147609, + 143.96089679123097, + 144.0878530420645, + 144.2074763948798, + 144.32143185363722 + ], + "in_macd": [ + 0.0, + -0.15156695156696287, + -0.34437220477107644, + -0.4045544150617957, + -0.492565498166357, + -0.49607770859682887, + -0.44531288533184465, + -0.2648525493227396, + -0.12682974989311901, + 0.04497534652489321, + 0.15354087395752458, + 0.165054710277019, + 0.3022230468774296, + 0.30334099667118153, + 0.4100477550945527, + 0.4762134745989499, + 0.5146485713662514, + 0.5149649740031066, + 0.5133329250832332, + 0.45036385057241546, + 0.362392480507566, + 0.31247311671879174, + 0.30729443435757275, + 0.29734196886820996, + 0.3172670518167706, + 0.31410559769594215, + 0.26337675930847126, + 0.13447665220363092, + 0.18750959789409194, + 0.2971221952539338, + 0.35807654138767475, + 0.38659545597806755, + 0.3056163097913043, + 0.12461422876415895, + -0.14425764929146112, + -0.2770859566080901, + -0.3030102890458011, + -0.3549679821061602, + -0.4678126933972635, + -0.48827151058091545, + -0.4652318771996704, + -0.4658107185425706, + -0.471326212830661, + -0.41603121590165415, + -0.3679678283828878, + -0.33170200820850937, + -0.032272069231936484, + 0.2042872512680276, + 0.58712675022079, + 0.8959368790274027, + 1.1660104912943723, + 1.3028463927423957, + 1.2755486358399253, + 1.2220754800235625, + 1.196567161591645, + 1.1745128703804255, + 1.1442479656379874, + 1.098721354051861, + 1.0242065289738207, + 0.8983136428987564, + 0.8093854427783924, + 0.7081524034501285, + 0.5888598238801706, + 0.5548971495859689, + 0.49883069936018387, + 0.4181082018971267, + 0.2918656958859174, + 0.046847599200361856, + -0.07546056884899599, + -0.18478508149337358, + -0.3389306673943224, + -0.4339002213919798, + -0.048660980548078214, + 0.24494424781164525, + 0.38922248373097545, + 0.4978254037961847, + 0.5329664334336712, + 0.5300944032814243, + 0.4531992867430006, + 0.6334871665291928, + 0.8145846544923927, + 0.9408053683725086, + 1.0560973194937162, + 1.1327950325431573, + 1.1408881691768613, + 1.145395462332317, + 1.1606032223562863, + 1.1568987241145692, + 1.1312396588355682, + 1.042053329527704, + 0.951878817055416, + 0.8504386284568568, + 0.5414990091450704, + 0.2705463272438635, + 0.040819339119053666, + -0.1180929090028826, + -0.32022537794168215, + -0.4386456840567803, + -0.7773095058386161, + -0.9133303405014601, + -1.086471104519319, + -1.1566928301228359, + -1.1331150615202148, + -1.0570570939651986, + -0.9048514829866008, + -0.9236664432399948, + -0.8696477774186917, + -0.7711471386422488, + -0.6652432519810532, + -0.6010137880500963, + -0.5861216007760106, + -0.6898257662931542, + -0.7664050895183436, + -0.7171563531333334, + -0.6352987237361276, + -0.6149795129692563, + -0.6646441824485407, + -0.7422487618702291, + -0.5241640447576401, + -0.26755449095423955, + -0.07223299448773446, + 0.09278792718245654, + 0.21463864442057456, + 0.28372808220635193, + 0.20938244990509247, + 0.24527253912881974, + 0.24985568551062443, + 0.2737330146073589, + 0.23308154293548, + 0.24683800766052855, + 0.40397668506437867, + 0.686020074083757, + 0.9151307626421215, + 1.241355595414177, + 1.497157323706631, + 1.8268919276542022, + 2.083158162340709, + 2.38424244122794, + 2.585385480911924, + 2.799666945269337, + 3.036159067540609, + 3.1381838463281895, + 3.1464575750497374 + ], + "in_signal": [ + 0.0, + -0.030313390313392575, + -0.09312515320492934, + -0.1554110055763026, + -0.22284190409431348, + -0.27748906499481657, + -0.31105382906222223, + -0.3018135731143257, + -0.2668168084700844, + -0.20445837747108886, + -0.13285852718536617, + -0.07327587969288915, + 0.0018239056211746055, + 0.062127323831175994, + 0.13171141008385134, + 0.20061182298687108, + 0.26341917266274717, + 0.31372833293081903, + 0.3536492513613019, + 0.3729921712035246, + 0.3708722330643329, + 0.3591924097952247, + 0.3488128147076944, + 0.3385186455397975, + 0.33426832679519214, + 0.3302357809753422, + 0.316863976641968, + 0.2803865117543006, + 0.2618111289822589, + 0.26887334223659387, + 0.2867139820668101, + 0.3066902768490616, + 0.30647548343751013, + 0.2701032325028399, + 0.1872310561439797, + 0.09436765359356575, + 0.014892065065692385, + -0.05907994436867813, + -0.14082649417439522, + -0.21031549745569927, + -0.26129877340449353, + -0.302201162432109, + -0.33602617251181943, + -0.3520271811897864, + -0.35521531062840667, + -0.35051265014442723, + -0.28686453396192907, + -0.18863417691593776, + -0.03348199148859221, + 0.1524017826146068, + 0.35512352435055994, + 0.5446680980289271, + 0.6908442055911268, + 0.7970904604776139, + 0.8769858007004202, + 0.9364912146364213, + 0.9780425648367345, + 1.0021783226797598, + 1.006583963938572, + 0.984929899730609, + 0.9498210083401657, + 0.9014872873621583, + 0.8389617946657608, + 0.7821488656498025, + 0.7254852323918788, + 0.6640098262929284, + 0.5895810002115262, + 0.48103432000929336, + 0.36973534223763554, + 0.25883125749143376, + 0.13927887251428256, + 0.02464305373303008, + 0.009982246876808423, + 0.05697464706377579, + 0.12342421439721574, + 0.19830445227700955, + 0.2652368485083419, + 0.3182083594629584, + 0.34520654491896685, + 0.4028626692410121, + 0.4852070662912883, + 0.5763267267075324, + 0.6722808452647692, + 0.7643836827204469, + 0.8396845800117299, + 0.9008267564758473, + 0.9527820496519351, + 0.9936053845444619, + 1.0211322394026832, + 1.0253164574276874, + 1.0106289293532331, + 0.978590869173958, + 0.8911724971681806, + 0.7670472631833172, + 0.6218016783704645, + 0.4738227608957951, + 0.31501313312829965, + 0.16428136969128365, + -0.0240368054146963, + -0.2018955124320491, + -0.37881063084950306, + -0.5343870707041697, + -0.6541326688673788, + -0.7347175538869427, + -0.7687443397068743, + -0.7997287604134985, + -0.8137125638145372, + -0.8051994787800796, + -0.7772082334202743, + -0.7419693443462388, + -0.7107997956321932, + -0.7066049897643853, + -0.7185650097151771, + -0.7182832783988085, + -0.7016863674662723, + -0.6843449965668692, + -0.6804048337432036, + -0.6927736193686087, + -0.659051704446415, + -0.5807522617479799, + -0.4790484082959308, + -0.36468114120025336, + -0.2488171840760878, + -0.14230813081959987, + -0.07197001467466141, + -0.008521503913965174, + 0.043153933970952754, + 0.08926975009823399, + 0.1180321086656832, + 0.14379328846465228, + 0.19582996778459755, + 0.29386798904442946, + 0.4181205437639679, + 0.5827675540940097, + 0.765645508016534, + 0.9778947919440677, + 1.198947466023396, + 1.4360064610643049, + 1.665882265033829, + 1.8926392010809305, + 2.1213431743728663, + 2.324711308763931, + 2.4890605620210926 + ], + "in_upper_bb": [ + NaN, + 143.08700576850885, + 142.66896460680533, + 142.09879263068893, + 141.73371559458954, + 141.54399815837849, + 141.57436960561998, + 142.4026348129477, + 142.8270900259135, + 143.4114500166755, + 143.6816085382218, + 143.65983810261022, + 144.0336345033999, + 144.02452883542102, + 144.29070246911894, + 144.45924620952135, + 144.57180830159396, + 144.61262482924093, + 144.64975542943358, + 144.60233622237237, + 144.61522901532678, + 144.5761998042342, + 144.3666436669885, + 144.26781564202867, + 143.98029349100753, + 143.7094062617783, + 143.45043788062725, + 143.58498658403374, + 143.63607997089412, + 143.8171758584469, + 143.94379540922938, + 143.9975566574078, + 143.93243757280322, + 144.09054137608922, + 144.4466293173946, + 144.4735116672309, + 144.3860816199405, + 144.34294508797225, + 144.35980438769806, + 144.341927973664, + 144.32770746562915, + 144.2972349870736, + 144.21307703624848, + 144.11537866980032, + 143.95196329898906, + 143.8037461930535, + 144.2449355607245, + 144.69602944848705, + 145.64460205326125, + 146.38842269535917, + 147.2029155159802, + 147.76081556345517, + 148.07791228061993, + 148.3500638561244, + 148.54271740878107, + 148.76145398452536, + 148.98082458372556, + 149.12009736079835, + 149.0740753857532, + 148.99254587658876, + 148.92227424594125, + 148.74232789176156, + 148.45101123602117, + 148.21313204391254, + 147.85320196253423, + 147.2926224059074, + 147.36994958772544, + 147.7395676575859, + 147.62032366916804, + 147.40580131315113, + 147.09827226585375, + 146.83212776451023, + 147.27791026414155, + 147.67280423067362, + 147.7941182600054, + 147.89481545751116, + 147.9128526712522, + 147.9072543301072, + 147.86203602809138, + 148.3126272891791, + 148.83238257544147, + 149.29001053422877, + 149.77120075045835, + 150.18255764983692, + 150.4819426089341, + 150.77401934885336, + 151.0533360291409, + 151.0929835556224, + 151.12912133244905, + 150.96653698048905, + 150.44221122201813, + 149.59360142741346, + 149.78948890503503, + 149.96347247541323, + 150.1392131837095, + 150.24461543178538, + 150.4485552160303, + 150.55770321466883, + 151.1222241803875, + 151.18771699915303, + 151.20535818282744, + 151.05300975280574, + 150.71481373080005, + 150.29799642518535, + 149.9229161670901, + 149.48743253163352, + 148.89354208339702, + 148.2267142328475, + 147.4997130646317, + 146.8448327660081, + 146.0712776115963, + 145.22035895524843, + 145.0673339119991, + 144.90953531027534, + 144.80146841830813, + 144.59170912057658, + 144.5414125406482, + 144.44582729916814, + 144.6187530578645, + 145.11251166217568, + 145.43207805899632, + 145.76883808871506, + 146.06092723401915, + 146.25879841509874, + 146.20278246672882, + 146.33192468891613, + 146.4216156692599, + 146.5220438832233, + 146.53254507302654, + 146.61883733941843, + 147.02438312900165, + 147.80057084828954, + 148.44834637559455, + 149.60612295754956, + 150.59831648052437, + 151.86759620528932, + 152.86259846791523, + 153.95504110926422, + 155.0552181582497, + 156.2600089905725, + 157.5714397429592, + 158.5571626418276, + 159.3111188891025 + ], + "in_lower_bb": [ + NaN, + 137.7129942314911, + 136.86436872652797, + 137.34620736931106, + 137.43028440541045, + 137.6826685082882, + 137.86848753723714, + 137.62736518705228, + 137.6417988629754, + 137.5645499833245, + 137.65111873450545, + 137.8201618973898, + 137.8217501119847, + 137.9683283074361, + 138.00396419754773, + 138.07950379047864, + 138.17054463958252, + 138.27737517075911, + 138.37761299161906, + 138.47866377762765, + 138.49377098467326, + 138.7798001957658, + 139.3783563330115, + 139.75418435797138, + 140.4147065089925, + 140.96459373822174, + 141.38656211937274, + 141.1370134159663, + 141.1739200291059, + 141.09082414155313, + 141.06720459077064, + 141.1874433425922, + 141.13956242719678, + 140.85445862391083, + 140.0768706826054, + 139.73998833276912, + 139.62141838005948, + 139.44455491202777, + 139.10719561230192, + 138.95307202633595, + 138.87929253437085, + 138.7627650129264, + 138.63992296375147, + 138.60162133019966, + 138.59003670101092, + 138.5752538069465, + 138.36206443927546, + 138.24897055151294, + 137.6938979467387, + 137.27507730464083, + 136.8606444840198, + 136.64474443654487, + 136.64364771938014, + 136.80849614387557, + 137.2483425912189, + 137.58110601547463, + 137.81973541627445, + 138.17146263920165, + 138.7709846142468, + 139.25751412341126, + 139.7157857540588, + 140.28573210823842, + 140.94004876397887, + 141.5559279560875, + 142.26485803746579, + 143.14243759409257, + 142.97411041227457, + 142.3325023424141, + 142.01724633083194, + 141.75976868684887, + 141.45873773414624, + 141.22088223548974, + 140.99109973585843, + 140.8232057693264, + 140.7868917399946, + 140.75669454248882, + 140.75315732874776, + 140.75375566989277, + 140.7409739719086, + 140.6103827108209, + 140.4446274245585, + 140.36099946577122, + 140.32780924954167, + 140.2794523501631, + 140.32306739106588, + 140.4269906511467, + 140.6476739708591, + 141.2840164443776, + 141.82387866755099, + 142.5100230195109, + 143.63584877798186, + 145.0334585725865, + 144.54107109496496, + 144.0530875245868, + 143.64934681629052, + 143.34294456821468, + 142.89450478396975, + 142.6168567853312, + 141.6553358196125, + 141.035843000847, + 140.3087018171726, + 139.82605024719425, + 139.57724626919995, + 139.46506357481465, + 139.46114383290987, + 139.3176274683665, + 139.37451791660297, + 139.56534576715254, + 139.85334693536834, + 140.1066672339919, + 140.4362223884037, + 140.71514104475156, + 140.5676660880009, + 140.57946468972463, + 140.6035315816919, + 140.63829087942338, + 140.5215874593518, + 140.34667270083187, + 140.5567469421355, + 140.39498833782437, + 140.4929219410037, + 140.52116191128496, + 140.50407276598085, + 140.49520158490128, + 140.48221753327124, + 140.59107531108387, + 140.64038433074012, + 140.64995611677668, + 140.65395492697343, + 140.6756626605816, + 140.6181168709984, + 140.54792915171046, + 140.6301536244054, + 140.27337704245045, + 140.0561835194756, + 139.8094037947107, + 139.95140153208473, + 140.20945889073576, + 140.1112818417503, + 139.9164910094275, + 139.75206025704082, + 139.83833735817237, + 140.11938111089756 + ], + "out_sma_10": [ + 156.25, + 152.8438, + 152.51919999999998, + 152.3619, + 152.42352, + 152.5046, + 152.66108571428572, + 152.47845, + 152.50373333333334, + 152.59336, + 152.36036, + 152.7686, + 153.1306, + 153.4406, + 153.8126, + 154.0636, + 154.17838999999998, + 154.55333000000002, + 154.75373, + 154.78473, + 154.67073, + 154.63173, + 154.42473, + 154.25673, + 153.91573, + 153.67373, + 153.51494, + 153.5885, + 153.7685, + 154.128, + 154.575, + 154.92299999999997, + 155.2135 + ], + "out_sma_50": [ + 156.25, + 152.8438, + 152.51919999999998, + 152.3619, + 152.42352, + 152.5046, + 152.66108571428572, + 152.47845, + 152.50373333333334, + 152.59336, + 152.71396363636362, + 152.78113333333332, + 152.98950769230768, + 153.1324, + 153.34957333333332, + 153.478975, + 153.55361764705884, + 153.6311611111111, + 153.68794210526315, + 153.689045, + 153.64575714285715, + 153.62231363636363, + 153.61351739130436, + 153.60087083333335, + 153.57603600000002, + 153.55388076923077, + 153.53929259259257, + 153.615925, + 153.71572068965517, + 153.8353633333333, + 153.9455129032258, + 154.028778125, + 154.0983606060606 + ], + "out_sma_200": [ + 156.25, + 152.8438, + 152.51919999999998, + 152.3619, + 152.42352, + 152.5046, + 152.66108571428572, + 152.47845, + 152.50373333333334, + 152.59336, + 152.71396363636362, + 152.78113333333332, + 152.98950769230768, + 153.1324, + 153.34957333333332, + 153.478975, + 153.55361764705884, + 153.6311611111111, + 153.68794210526315, + 153.689045, + 153.64575714285715, + 153.62231363636363, + 153.61351739130436, + 153.60087083333335, + 153.57603600000002, + 153.55388076923077, + 153.53929259259257, + 153.615925, + 153.71572068965517, + 153.8353633333333, + 153.9455129032258, + 154.028778125, + 154.0983606060606 + ], + "out_ema_10": [ + 156.25, + 155.0113818181818, + 154.44022148760328, + 153.97654485349358, + 153.73899124376746, + 153.58826556308247, + 153.59039909706746, + 153.15578107941883, + 153.07400270134266, + 153.13327493746218, + 153.27631585792358, + 153.32062206557382, + 153.71505441728766, + 153.94686270505352, + 154.39106948595287, + 154.57814776123416, + 154.60901180464612, + 154.67090056743774, + 154.67800955517632, + 154.50200781787152, + 154.18891548734942, + 153.99638539874041, + 153.89158805351488, + 153.7858447710576, + 153.6393275399562, + 153.52308616905506, + 153.45707050195415, + 153.86214859250794, + 154.34357612114286, + 154.88201682638962, + 155.3125592215915, + 155.5484575449385, + 155.6896470822224 + ], + "out_ema_50": [ + 156.25, + 155.98284705882352, + 155.82155893886969, + 155.66738015695324, + 155.54983583707275, + 155.4463128630699, + 155.37390843706717, + 155.21022575326063, + 155.1120208217602, + 155.04488275031866, + 155.00076970128657, + 154.94270030123613, + 154.964163034521, + 154.96517624885348, + 155.0210516900749, + 155.03669672183668, + 155.02537136019603, + 155.02239209116874, + 155.01014142092683, + 154.9591554828513, + 154.87369840509243, + 154.80531807548095, + 154.75099187644247, + 154.69448239109178, + 154.62724778751956, + 154.5634341487933, + 154.50839751550728, + 154.55453878940895, + 154.63122354276547, + 154.73607752148055, + 154.8346627167166, + 154.9042837866493, + 154.95999814795718 + ], + "out_ema_200": [ + 156.25, + 156.18221492537313, + 156.1393073141754, + 156.09702564935773, + 156.06292589165267, + 156.0315534947208, + 156.00735893258428, + 155.95952451534464, + 155.9271511370825, + 155.90200535462395, + 155.8822839083093, + 155.8587785957888, + 155.85510915702474, + 155.84650110571107, + 155.851909054908, + 155.8476114523716, + 155.83666904986046, + 155.82784050210066, + 155.81671771103498, + 155.79575534575105, + 155.76574782987294, + 155.73952148330704, + 155.71644166755277, + 155.6924969743433, + 155.6655069546981, + 155.6389844974374, + 155.6143179850251, + 155.6150212886567, + 155.6239265494661, + 155.6406536484764, + 155.65666704500896, + 155.66615294505863, + 155.6727086371476 + ], + "out_macd": [ + 0.0, + -0.5434393162393292, + -0.768980212822953, + -0.9353272946155755, + -0.9927749821212899, + -1.007324879943468, + -0.9522021516850998, + -1.0896165138566403, + -1.0647233045738744, + -0.9777246556535317, + -0.8569396782298497, + -0.7844507109807637, + -0.5615667541789833, + -0.4204289902553171, + -0.19337884484210122, + -0.09066572413556173, + -0.0627740686060747, + -0.02413218386243443, + -0.012679628193069448, + -0.0833344107518883, + -0.21192907616688217, + -0.28234450831635627, + -0.3111617898201757, + -0.3389683574961282, + -0.3832160289516935, + -0.4119204321838197, + -0.41695185429239245, + -0.2147177621633034, + 0.01198664348956413, + 0.2528862588188474, + 0.43435591460314527, + 0.5205289393389307, + 0.5593764209485812 + ], + "out_signal": [ + 0.0, + -0.10868786324786583, + -0.2407463331628833, + -0.3796625254534217, + -0.5022850167869954, + -0.60329298941829, + -0.673074821871652, + -0.7563831602686497, + -0.8180511891296948, + -0.8499858824344623, + -0.8513766415935399, + -0.8379914554709846, + -0.7827065152125844, + -0.710251010221131, + -0.6068765771453252, + -0.5036344065433725, + -0.415462338955913, + -0.33719630793721733, + -0.27229297198838776, + -0.23450125974108788, + -0.22998682302624673, + -0.24045836008426866, + -0.2545990460314501, + -0.27147290832438575, + -0.2938215324498473, + -0.3174413123966418, + -0.33734342077579194, + -0.31281828905329423, + -0.2478573025447226, + -0.1477085902720086, + -0.03129568929697783, + 0.07906923643020389, + 0.17513067333387936 + ], + "out_upper_bb": [ + NaN, + 162.47798847231044, + 159.42377643016567, + 158.03446641741635, + 157.3438297268363, + 156.92334794936303, + 156.778945474612, + 156.42835622239494, + 156.2016451981565, + 156.1255654089006, + 156.15907872561417, + 156.09872272908257, + 156.5033421889429, + 156.6736823891918, + 157.1541460343015, + 157.29754216409003, + 157.301814269593, + 157.32649636654673, + 157.313117106903, + 157.21754503287517, + 156.8497319233585, + 156.43943613723033, + 156.38336699554344, + 156.3112526474063, + 156.29926481749374, + 156.29666279439337, + 156.29281851437614, + 156.30892619537676, + 156.6520592708732, + 157.1675575713702, + 157.59209132508525, + 157.82548566018608, + 157.93055068505134 + ], + "out_lower_bb": [ + NaN, + 143.20961152768953, + 145.6146235698343, + 146.68933358258363, + 147.5032102731637, + 148.085852050637, + 148.54322595395945, + 148.52854377760508, + 148.80582146851017, + 149.06115459109938, + 149.26884854711307, + 149.46354393758406, + 149.47567319567247, + 149.59111761080817, + 149.54500063236515, + 149.66040783590995, + 149.8054210245247, + 149.9358258556755, + 150.0627671036233, + 150.16054496712482, + 150.18135807664152, + 150.96089386276967, + 151.1719630044566, + 151.38607735259373, + 151.4290651825063, + 151.44066720560667, + 151.40051148562387, + 151.83290380462321, + 151.87017072912684, + 151.74517242862981, + 151.65363867491473, + 151.72924433981393, + 151.70767931494862 + ], + "overall_sma_10": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.598, + 140.80800000000002, + 141.276, + 141.50600000000003, + 141.93, + 142.26299999999998, + 142.526, + 142.589, + 142.66500000000002, + 142.593, + 142.51100000000002, + 142.54799999999997, + 142.469, + 142.516, + 142.46499999999997, + 142.411, + 142.311, + 142.13299999999998, + 142.145, + 142.315, + 142.5, + 142.637, + 142.603, + 142.429, + 142.0585, + 141.80249999999998, + 141.6965, + 141.6545, + 141.32199999999997, + 140.98, + 140.707, + 140.423, + 140.25, + 140.288, + 140.4835, + 140.5765, + 140.9105, + 141.2905, + 142.0165, + 142.6835, + 143.35656, + 143.98255999999998, + 144.47156, + 144.87056, + 145.30756000000002, + 145.76605999999998, + 145.89006, + 146.00106, + 145.82855999999998, + 145.56656, + 145.2815, + 145.0455, + 144.9195, + 144.8985, + 144.8105, + 144.669, + 144.454, + 144.07101, + 143.80901, + 143.59901, + 143.27551, + 143.00751, + 143.34951, + 143.59751, + 143.77051, + 143.98251, + 144.21201000000002, + 144.58999999999997, + 144.79399999999998, + 145.324, + 146.0015, + 146.6435, + 146.74949999999998, + 146.8645, + 147.0345, + 147.2185, + 147.48899999999998, + 147.787, + 148.15900000000002, + 148.15256, + 148.07656000000003, + 147.98355999999998, + 147.58106, + 147.15206, + 146.75406, + 146.36906, + 145.85406, + 145.38756, + 144.61856, + 144.071, + 143.4375, + 142.89550000000003, + 142.711, + 142.611, + 142.63, + 142.436, + 142.41400000000002, + 142.40449999999998, + 142.7345, + 142.8805, + 143.07, + 143.04, + 142.924, + 142.87800000000001, + 142.775, + 142.794, + 142.649, + 142.388, + 142.44099999999997, + 142.627, + 142.855, + 143.25, + 143.64100000000002, + 143.876, + 143.91, + 144.129, + 144.413, + 144.784, + 144.74550000000002, + 144.6675, + 144.7875, + 145.0985, + 145.4375, + 146.00349999999997, + 146.7445, + 147.548, + 148.40099999999998, + 149.3805, + 150.421, + 151.509, + 152.536, + 153.297, + 153.993, + 154.551, + 154.40975999999998, + 154.32826, + 154.22526, + 154.04476, + 153.89776, + 153.71176, + 153.15976, + 152.81936, + 152.59336000000002, + 152.36036, + 152.76860000000002, + 153.13060000000002, + 153.4406, + 153.8126, + 154.0636, + 154.17838999999998, + 154.55333, + 154.75373, + 154.78473, + 154.67073, + 154.63173, + 154.42472999999998, + 154.25673, + 153.91573, + 153.67372999999998, + 153.51494, + 153.5885, + 153.7685, + 154.128, + 154.575, + 154.923, + 155.2135 + ], + "overall_sma_50": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.93451199999998, + 142.079712, + 142.213912, + 142.321912, + 142.448912, + 142.56381199999998, + 142.666812, + 142.733612, + 142.79541200000003, + 142.827612, + 142.87121199999999, + 142.927212, + 142.942612, + 143.00041199999998, + 143.025012, + 143.04501199999999, + 143.05241199999998, + 143.030014, + 143.024214, + 143.02881399999998, + 143.024114, + 143.019114, + 143.118714, + 143.21671400000002, + 143.286114, + 143.35931399999998, + 143.432614, + 143.521414, + 143.554014, + 143.630614, + 143.72441400000002, + 143.820414, + 143.948014, + 144.103814, + 144.281314, + 144.44251400000002, + 144.591114, + 144.747914, + 144.921414, + 145.065126, + 145.198326, + 145.332526, + 145.41422599999999, + 145.476626, + 145.535426, + 145.601026, + 145.57982600000003, + 145.56732599999998, + 145.441826, + 145.342626, + 145.214514, + 145.115114, + 145.062114, + 145.02471400000002, + 144.99991400000002, + 144.935014, + 144.884614, + 144.848014, + 144.82301399999997, + 144.805414, + 144.772214, + 144.71401400000002, + 144.663014, + 144.62061400000002, + 144.592814, + 144.56001400000002, + 144.523614, + 144.511412, + 144.54941200000002, + 144.61101200000002, + 144.688112, + 144.76251200000002, + 144.721312, + 144.676312, + 144.620712, + 144.589312, + 144.56381199999998, + 144.550212, + 144.539712, + 144.479712, + 144.445312, + 144.45351200000002, + 144.458912, + 144.504112, + 144.562712, + 144.655212, + 144.74621199999999, + 144.868912, + 144.99211200000002, + 145.151, + 145.3372, + 145.5162, + 145.74130000000002, + 145.9839, + 146.093852, + 146.247052, + 146.42045199999998, + 146.60035200000002, + 146.847952, + 147.079152, + 147.281652, + 147.500972, + 147.717772, + 147.93377199999998, + 148.121572, + 148.385972, + 148.62577199999998, + 148.88197200000002, + 149.113772, + 149.33873000000003, + 149.578318, + 149.843718, + 150.089918, + 150.292318, + 150.492918, + 150.712118, + 150.947318, + 151.187518, + 151.36031799999998, + 151.51631799999998, + 151.725018, + 151.947418, + 152.187318, + 152.432118, + 152.69551800000002, + 152.92901799999999 + ], + "overall_sma_200": [ + 141.35, + 140.39999999999998, + 139.76666666666665, + 139.7225, + 139.582, + 139.61333333333334, + 139.72142857142856, + 140.015, + 140.23444444444445, + 140.488, + 140.66636363636363, + 140.74, + 140.9276923076923, + 140.99642857142857, + 141.14733333333334, + 141.269375, + 141.37117647058824, + 141.44500000000002, + 141.51368421052632, + 141.5405, + 141.5447619047619, + 141.56181818181818, + 141.59782608695653, + 141.62958333333333, + 141.6744, + 141.70846153846153, + 141.71925925925927, + 141.69071428571428, + 141.73137931034483, + 141.79866666666666, + 141.85290322580644, + 141.8978125, + 141.90242424242425, + 141.86470588235292, + 141.78414285714285, + 141.73458333333332, + 141.71310810810812, + 141.6811842105263, + 141.62641025641025, + 141.594, + 141.57341463414636, + 141.54666666666668, + 141.51813953488372, + 141.50636363636363, + 141.4951111111111, + 141.48282608695652, + 141.5423404255319, + 141.59979166666668, + 141.70602040816328, + 141.8119, + 141.92305098039216, + 142.0151076923077, + 142.0753886792453, + 142.12936296296297, + 142.18828363636362, + 142.2476892857143, + 142.30509824561403, + 142.35863103448276, + 142.4047559322034, + 142.43767666666665, + 142.47361639344263, + 142.50388064516127, + 142.5268349206349, + 142.562040625, + 142.59170153846154, + 142.61455454545455, + 142.62582985074627, + 142.61045147058826, + 142.60827101449274, + 142.60358142857143, + 142.58655915492957, + 142.57382916666666, + 142.6395301369863, + 142.7019689189189, + 142.748876, + 142.79454868421053, + 142.83182727272728, + 142.86423974358974, + 142.88494556962027, + 142.94363375, + 143.00815679012345, + 143.07013048780487, + 143.13470722891566, + 143.19750833333333, + 143.25306705882355, + 143.30896162790697, + 143.36713448275862, + 143.4236443181818, + 143.4775359550562, + 143.52240333333333, + 143.56512417582417, + 143.6041989130435, + 143.61280967741936, + 143.61820531914893, + 143.62159263157895, + 143.627721875, + 143.62351855670101, + 143.62404387755103, + 143.5927909090909, + 143.57726300000002, + 143.55248811881188, + 143.53471862745099, + 143.52525533980582, + 143.52135865384614, + 143.52715523809525, + 143.51529528301887, + 143.51047943925235, + 143.51112314814816, + 143.51404862385323, + 143.51392090909093, + 143.5090207207207, + 143.49054732142858, + 143.47204690265488, + 143.46492368421053, + 143.4617504347826, + 143.4531146551724, + 143.43684871794872, + 143.415943220339, + 143.42387647058823, + 143.44001083333333, + 143.4549694214876, + 143.47083032786884, + 143.48578292682927, + 143.498075, + 143.4976104, + 143.50675634920634, + 143.51371102362205, + 143.52282265625, + 143.52632790697675, + 143.53443307692305, + 143.55668931297708, + 143.59413863636362, + 143.63252857142857, + 143.68504701492537, + 143.73812074074075, + 143.80390661764707, + 143.87044744525548, + 143.9472920289855, + 144.0223474820144, + 144.10404499999999, + 144.19351985815604, + 144.27743873239436, + 144.35703706293705, + 144.43962708333333, + 144.47409586206896, + 144.52475273972604, + 144.57485646258502, + 144.62955337837838, + 144.6851268456376, + 144.74455933333334, + 144.7873105960265, + 144.8394072368421, + 144.89535882352942, + 144.9539603896104, + 145.00922516129032, + 145.07640961538462, + 145.13955350318471, + 145.21075886075948, + 145.2749679245283, + 145.33417375, + 145.3938956521739, + 145.4514024691358, + 145.50206871165645, + 145.54644634146342, + 145.59240727272729, + 145.63956144578313, + 145.68549221556887, + 145.7289119047619, + 145.77193609467457, + 145.81539529411765, + 145.87311228070175, + 145.9349546511628, + 146.0006774566474, + 146.0653287356322, + 146.125584, + 146.18353522727273 + ], + "overall_ema_10": [ + 141.35, + 141.00454545454545, + 140.549173553719, + 140.3747783621337, + 140.12845502356393, + 140.06328138291593, + 140.11904840420394, + 140.47376687616685, + 140.74944562595468, + 141.11681914850837, + 141.35921566696138, + 141.39390372751384, + 141.7186485043295, + 141.74980332172413, + 142.0243845359561, + 142.21995098396408, + 142.36177807778878, + 142.42327297273627, + 142.48267788678422, + 142.40400918009618, + 142.2632802382605, + 142.20086564948585, + 142.23525371321568, + 142.25793485626735, + 142.34740124603692, + 142.38605556493928, + 142.31586364404123, + 142.06207025421554, + 142.2089665716309, + 142.489154467698, + 142.6693082008438, + 142.78216125523582, + 142.64904102701112, + 142.28012447664545, + 141.69192002634625, + 141.38429820337421, + 141.30351671185161, + 141.15742276424223, + 140.86425498892544, + 140.76711771821172, + 140.76400540580957, + 140.7069135138442, + 140.63656560223615, + 140.70264458364775, + 140.7567092048027, + 140.7882166221113, + 141.42308632718198, + 141.94616154042163, + 142.8295867148904, + 143.5878436758194, + 144.29561755294316, + 144.73459617968075, + 144.8210332379206, + 144.85175446738958, + 144.94598092786418, + 145.04943894097977, + 145.13499549716525, + 145.18499631586246, + 145.16590607661473, + 145.02301406268475, + 144.9515569603784, + 144.84218296758232, + 144.67996788256733, + 144.69815554028236, + 144.66030907841284, + 144.55843470051957, + 144.34235566406147, + 143.84012736150484, + 143.58919511395848, + 143.3511596386933, + 142.99549424983996, + 142.7544952953236, + 143.59367796890115, + 144.26028197455548, + 144.6165943428181, + 144.9081226441239, + 145.04573670882863, + 145.1028754890416, + 144.9932617637613, + 145.46357780671377, + 145.95565456912942, + 146.34371737474225, + 146.72304148842548, + 147.02976121780267, + 147.19162281456582, + 147.34950957555384, + 147.5350532890895, + 147.68140723652775, + 147.7793331935227, + 147.73138170379127, + 147.6729486667383, + 147.57968527278587, + 147.00246976864298, + 146.47838435616245, + 146.01685992776927, + 145.68833994090213, + 145.2395508607381, + 144.9550870678766, + 144.15052578280813, + 143.76679382229756, + 143.277376763698, + 142.99785371575288, + 142.91824394925237, + 142.95492686757012, + 143.16857652801193, + 143.0051989774643, + 143.00425370883443, + 143.1089348526827, + 143.24003760674037, + 143.28730349642393, + 143.22961195161957, + 142.904227960416, + 142.6307319676131, + 142.63605342804706, + 142.7204073502203, + 142.67306055927116, + 142.46886773031278, + 142.19634632480137, + 142.5897379021102, + 143.09342191990834, + 143.48552702537955, + 143.8317948389469, + 144.1005594136838, + 144.26591224755947, + 144.11574638436684, + 144.21288340539104, + 144.24508642259266, + 144.3241616184849, + 144.26067768785128, + 144.31873629006014, + 144.70623878277647, + 145.39601354954436, + 145.99673835871812, + 146.84642229349663, + 147.57434551286087, + 148.50355541961343, + 149.30654534332007, + 150.2462643718073, + 150.99785266784235, + 151.8091521827801, + 152.7020336040928, + 153.3216638578941, + 153.74681588373153, + 154.2019402685076, + 153.3356965833244, + 153.06920629544723, + 152.85480515082045, + 152.82120421430764, + 152.83734890261533, + 152.97601273850344, + 152.6531013315028, + 152.66271927122955, + 152.79677031282418, + 153.0009938923107, + 153.0953586391633, + 153.53074797749724, + 153.7960665270432, + 154.2676907948535, + 154.4772015594256, + 154.52641945771182, + 154.60332501085512, + 154.6227204634269, + 154.45677128825835, + 154.15190378130228, + 153.96610309379275, + 153.86681162219406, + 153.76557314543152, + 153.62274166444396, + 153.50951590727232, + 153.44596756049552, + 153.85306436767814, + 154.33614357355484, + 154.87593565109032, + 155.30758371452842, + 155.54438667552324, + 155.68631637088265 + ], + "overall_ema_50": [ + 141.35, + 141.27549019607844, + 141.16664744329105, + 141.10481813178944, + 141.02306055799377, + 140.9739209282685, + 140.95023775461092, + 140.99414999952813, + 141.0332029407231, + 141.1013126293222, + 141.1542023301331, + 141.1697238073828, + 141.2485581678776, + 141.27371274952947, + 141.351606367195, + 141.42017082338344, + 141.48212490874096, + 141.52988471624133, + 141.57773237442794, + 141.59625267347, + 141.5975760980398, + 141.6102201726265, + 141.64079977369997, + 141.6690037041431, + 141.71139571574534, + 141.7446743151279, + 141.75468708708365, + 141.7219542601392, + 141.76697566170236, + 141.84474132202774, + 141.90886911332078, + 141.96303110887683, + 141.96644165362676, + 141.91364002015118, + 141.80114433308643, + 141.730511221985, + 141.69951078190718, + 141.65247114340102, + 141.5698252162088, + 141.52120461949474, + 141.4909613010832, + 141.450139289276, + 141.40582010146125, + 141.38990558767847, + 141.3746151724754, + 141.3571792833587, + 141.47179970361915, + 141.5827095191635, + 141.78750522429434, + 141.99191678412592, + 142.20715926317982, + 142.38374125285904, + 142.4945749292175, + 142.59243473591485, + 142.7013588639182, + 142.81169773199983, + 142.9179056640783, + 143.01563485372228, + 143.09659034965475, + 143.14692013986436, + 143.2050801343795, + 143.24997895263914, + 143.277430758418, + 143.33635504240164, + 143.38159602113097, + 143.40976872618467, + 143.4082091682951, + 143.33651861267566, + 143.3021453337472, + 143.26206120301202, + 143.18884311661938, + 143.12928064145785, + 143.2955833614007, + 143.45105068056148, + 143.5596369283826, + 143.6639648919754, + 143.742436856996, + 143.80587070574123, + 143.83309146237883, + 143.98002905208946, + 144.14434163828204, + 144.29907333874158, + 144.46107046271248, + 144.61593044456689, + 144.74550179968193, + 144.87548212126305, + 145.01252203807627, + 145.14301136991642, + 145.26367759070402, + 145.3519882734215, + 145.4326946156403, + 145.50043208169362, + 145.4574739608429, + 145.40502400159417, + 145.34757207996304, + 145.30296141016058, + 145.22127664897783, + 145.16063834901792, + 144.9790446882721, + 144.86378803383005, + 144.71520811093475, + 144.59853328305496, + 144.51859080136654, + 144.46374410327374, + 144.4506560992238, + 144.36514017376408, + 144.311605264989, + 144.2829148624404, + 144.26515349528586, + 144.23514747586287, + 144.18553384935845, + 144.07786585526594, + 143.9728515080006, + 143.9213671351378, + 143.88915665925006, + 143.8331113000638, + 143.74357752359072, + 143.63480977756757, + 143.66324860981982, + 143.72978788002294, + 143.78940404159067, + 143.8521725105479, + 143.9093422160166, + 143.9525052663689, + 143.93240702062894, + 143.96054792178077, + 143.97738917975016, + 144.00494254525017, + 144.0037683277894, + 144.02636564826824, + 144.12141013264988, + 144.29311953921263, + 144.46593838081213, + 144.70923491489793, + 144.95004923196075, + 145.25338063462897, + 145.55403237444744, + 145.9038742421162, + 146.23627133066066, + 146.59798618043868, + 146.99492789885286, + 147.352381706741, + 147.67817065941782, + 148.01432082963672, + 148.07013569906272, + 148.219149985374, + 148.36310488790838, + 148.5320027354414, + 148.703688902679, + 148.89570110257395, + 148.98606576521811, + 149.13194553913112, + 149.29932022387106, + 149.48052335234672, + 149.6389342012743, + 149.86838776200864, + 150.0692353007534, + 150.31710842621405, + 150.51722182126449, + 150.6831307694502, + 150.85043544515804, + 151.00179091789695, + 151.1079951956265, + 151.1735640114843, + 151.2502869914261, + 151.33537377607604, + 151.41281009858287, + 151.47426852608942, + 151.53410113290946, + 151.59786187279536, + 151.75814179935242, + 151.94448917976996, + 152.15470529036722, + 152.35452076917633, + 152.52140230764002, + 152.67056300145805 + ], + "overall_ema_200": [ + 141.35, + 141.3310945273632, + 141.30292443256357, + 141.28588040835896, + 141.26333433464396, + 141.24847528653805, + 141.2397342389108, + 141.24799558976744, + 141.25537871822746, + 141.27044957675255, + 141.28218639688436, + 141.28485120885566, + 141.3037084107576, + 141.30954215791425, + 141.32894969863153, + 141.34657208968991, + 141.363024108698, + 141.37632735139752, + 141.38999573596072, + 141.39656294256807, + 141.39888569935843, + 141.40407091628023, + 141.41388115591926, + 141.4232952737708, + 141.43649631582284, + 141.44767545695893, + 141.45317122355638, + 141.44786603725234, + 141.46201662394637, + 141.4847826276882, + 141.50463553686544, + 141.52240035739413, + 141.52765010508176, + 141.51861876075262, + 141.49400563875508, + 141.47913991100629, + 141.47377533477737, + 141.46408602796367, + 141.44499064460086, + 141.43389621032622, + 141.42709127291008, + 141.4173689716871, + 141.40644987744145, + 141.40240560005395, + 141.39840156423253, + 141.39374085215061, + 141.4224598486466, + 141.4510920889586, + 141.50436480449136, + 141.5590477417601, + 141.61796865975256, + 141.6686356382625, + 141.7038730945982, + 141.73657087475146, + 141.77272439838578, + 141.80996097153616, + 141.84687678276464, + 141.88233074512522, + 141.91414834965136, + 141.93868418696826, + 141.96546344878948, + 141.9891901806423, + 142.00870072610854, + 142.0362758432617, + 142.0606910090004, + 142.08098264075167, + 142.09380868412728, + 142.088697154932, + 142.09239171060432, + 142.09425845975255, + 142.08730066413312, + 142.08314841871888, + 142.13575390708982, + 142.18674143040238, + 142.22687335646805, + 142.26660595988628, + 142.30042082595705, + 142.33086439982813, + 142.3524478386358, + 142.4044632830275, + 142.4618318075745, + 142.51783348113096, + 142.57666100868192, + 142.63470418272487, + 142.687294190857, + 142.74075395015194, + 142.7967663486579, + 142.8519229024026, + 142.90533660486625, + 142.95120987247952, + 142.99557594340013, + 143.03701299868968, + 143.05062480964799, + 143.0612653588057, + 143.0700089870763, + 143.08135218123476, + 143.082731761521, + 143.08862497782425, + 143.06316602282104, + 143.05298526637506, + 143.0333038209385, + 143.0204351262028, + 143.015853682161, + 143.01688996393057, + 143.02796568568252, + 143.0204237385613, + 143.0202205172821, + 143.02579046238378, + 143.0337925473352, + 143.0384314274612, + 143.03775051773522, + 143.02185250263338, + 143.00571466678628, + 143.0022747198531, + 143.00324711070033, + 142.99784166681277, + 142.98343528206837, + 142.96340110015726, + 142.97729760662338, + 143.00100608814952, + 143.02338413702367, + 143.04693255357068, + 143.06945063761475, + 143.08875958649423, + 143.09225451598186, + 143.10775447104672, + 143.12051313302635, + 143.13603041528478, + 143.14437837135162, + 143.1586631636765, + 143.1914127839384, + 143.2442345472823, + 143.29852077069245, + 143.37186882272536, + 143.4462780881709, + 143.53820566938316, + 143.6315568567525, + 143.73945181340173, + 143.8453279147609, + 143.96089679123097, + 144.0878530420645, + 144.2074763948798, + 144.32143185363722, + 144.44012407399904, + 144.48985020261597, + 144.5632845289581, + 144.636187170461, + 144.71612560657582, + 144.79765669506762, + 144.88524220058932, + 144.94807561152874, + 145.02526888902597, + 145.1085995468466, + 145.19627517324614, + 145.27909830585065, + 145.38069931773273, + 145.4763142498946, + 145.58490813795538, + 145.682769748523, + 145.77297004953272, + 145.8642778102339, + 145.95229494645045, + 146.02948604151064, + 146.09665533462993, + 146.16663886363858, + 146.23881161126408, + 146.3091716947341, + 146.3755480957815, + 146.4414630401021, + 146.50831415413094, + 146.59962446105501, + 146.69823516293508, + 146.8037751115626, + 146.90771764776596, + 147.00425777067377, + 147.09700147444818 + ], + "overall_macd": [ + 0.0, + -0.15156695156696287, + -0.34437220477107644, + -0.4045544150617957, + -0.492565498166357, + -0.49607770859682887, + -0.44531288533184465, + -0.2648525493227396, + -0.12682974989311901, + 0.04497534652489321, + 0.15354087395752458, + 0.165054710277019, + 0.3022230468774296, + 0.30334099667118153, + 0.4100477550945527, + 0.4762134745989499, + 0.5146485713662514, + 0.5149649740031066, + 0.5133329250832332, + 0.45036385057241546, + 0.362392480507566, + 0.31247311671879174, + 0.30729443435757275, + 0.29734196886820996, + 0.3172670518167706, + 0.31410559769594215, + 0.26337675930847126, + 0.13447665220363092, + 0.18750959789409194, + 0.2971221952539338, + 0.35807654138767475, + 0.38659545597806755, + 0.3056163097913043, + 0.12461422876415895, + -0.14425764929146112, + -0.2770859566080901, + -0.3030102890458011, + -0.3549679821061602, + -0.4678126933972635, + -0.48827151058091545, + -0.4652318771996704, + -0.4658107185425706, + -0.471326212830661, + -0.41603121590165415, + -0.3679678283828878, + -0.33170200820850937, + -0.032272069231936484, + 0.2042872512680276, + 0.58712675022079, + 0.8959368790274027, + 1.1660104912943723, + 1.3028463927423957, + 1.2755486358399253, + 1.2220754800235625, + 1.196567161591645, + 1.1745128703804255, + 1.1442479656379874, + 1.098721354051861, + 1.0242065289738207, + 0.8983136428987564, + 0.8093854427783924, + 0.7081524034501285, + 0.5888598238801706, + 0.5548971495859689, + 0.49883069936018387, + 0.4181082018971267, + 0.2918656958859174, + 0.046847599200361856, + -0.07546056884899599, + -0.18478508149337358, + -0.3389306673943224, + -0.4339002213919798, + -0.048660980548078214, + 0.24494424781164525, + 0.38922248373097545, + 0.4978254037961847, + 0.5329664334336712, + 0.5300944032814243, + 0.4531992867430006, + 0.6334871665291928, + 0.8145846544923927, + 0.9408053683725086, + 1.0560973194937162, + 1.1327950325431573, + 1.1408881691768613, + 1.145395462332317, + 1.1606032223562863, + 1.1568987241145692, + 1.1312396588355682, + 1.042053329527704, + 0.951878817055416, + 0.8504386284568568, + 0.5414990091450704, + 0.2705463272438635, + 0.040819339119053666, + -0.1180929090028826, + -0.32022537794168215, + -0.4386456840567803, + -0.7773095058386161, + -0.9133303405014601, + -1.086471104519319, + -1.1566928301228359, + -1.1331150615202148, + -1.0570570939651986, + -0.9048514829866008, + -0.9236664432399948, + -0.8696477774186917, + -0.7711471386422488, + -0.6652432519810532, + -0.6010137880500963, + -0.5861216007760106, + -0.6898257662931542, + -0.7664050895183436, + -0.7171563531333334, + -0.6352987237361276, + -0.6149795129692563, + -0.6646441824485407, + -0.7422487618702291, + -0.5241640447576401, + -0.26755449095423955, + -0.07223299448773446, + 0.09278792718245654, + 0.21463864442057456, + 0.28372808220635193, + 0.20938244990509247, + 0.24527253912881974, + 0.24985568551062443, + 0.2737330146073589, + 0.23308154293548, + 0.24683800766052855, + 0.40397668506437867, + 0.686020074083757, + 0.9151307626421215, + 1.241355595414177, + 1.497157323706631, + 1.8268919276542022, + 2.083158162340709, + 2.38424244122794, + 2.585385480911924, + 2.799666945269337, + 3.036159067540609, + 3.1381838463281895, + 3.1464575750497374, + 3.164148301825321, + 2.5985105715004693, + 2.319772058322883, + 2.076546476108831, + 1.9245429974384933, + 1.8026651381105694, + 1.7416763293709039, + 1.4825919199097086, + 1.3828466769425347, + 1.3443015814333137, + 1.3402642378698886, + 1.2899185785210818, + 1.3929250439483951, + 1.4178682855914815, + 1.5329335799204955, + 1.5282362056207717, + 1.4535253145811566, + 1.3945008237143952, + 1.3132673813120732, + 1.1548848565659853, + 0.9434468687271078, + 0.7949590222011693, + 0.6926969313651625, + 0.595908148728796, + 0.486960719042429, + 0.39764907790305415, + 0.3359074892280205, + 0.4851309455170565, + 0.6623273178743716, + 0.8570272982925076, + 0.9954158607478121, + 1.0414420465945966, + 1.0428991204450142 + ], + "overall_signal": [ + 0.0, + -0.030313390313392575, + -0.09312515320492934, + -0.1554110055763026, + -0.22284190409431348, + -0.27748906499481657, + -0.31105382906222223, + -0.3018135731143257, + -0.2668168084700844, + -0.20445837747108886, + -0.13285852718536617, + -0.07327587969288915, + 0.0018239056211746055, + 0.062127323831175994, + 0.13171141008385134, + 0.20061182298687108, + 0.26341917266274717, + 0.31372833293081903, + 0.3536492513613019, + 0.3729921712035246, + 0.3708722330643329, + 0.3591924097952247, + 0.3488128147076944, + 0.3385186455397975, + 0.33426832679519214, + 0.3302357809753422, + 0.316863976641968, + 0.2803865117543006, + 0.2618111289822589, + 0.26887334223659387, + 0.2867139820668101, + 0.3066902768490616, + 0.30647548343751013, + 0.2701032325028399, + 0.1872310561439797, + 0.09436765359356575, + 0.014892065065692385, + -0.05907994436867813, + -0.14082649417439522, + -0.21031549745569927, + -0.26129877340449353, + -0.302201162432109, + -0.33602617251181943, + -0.3520271811897864, + -0.35521531062840667, + -0.35051265014442723, + -0.28686453396192907, + -0.18863417691593776, + -0.03348199148859221, + 0.1524017826146068, + 0.35512352435055994, + 0.5446680980289271, + 0.6908442055911268, + 0.7970904604776139, + 0.8769858007004202, + 0.9364912146364213, + 0.9780425648367345, + 1.0021783226797598, + 1.006583963938572, + 0.984929899730609, + 0.9498210083401657, + 0.9014872873621583, + 0.8389617946657608, + 0.7821488656498025, + 0.7254852323918788, + 0.6640098262929284, + 0.5895810002115262, + 0.48103432000929336, + 0.36973534223763554, + 0.25883125749143376, + 0.13927887251428256, + 0.02464305373303008, + 0.009982246876808423, + 0.05697464706377579, + 0.12342421439721574, + 0.19830445227700955, + 0.2652368485083419, + 0.3182083594629584, + 0.34520654491896685, + 0.4028626692410121, + 0.4852070662912883, + 0.5763267267075324, + 0.6722808452647692, + 0.7643836827204469, + 0.8396845800117299, + 0.9008267564758473, + 0.9527820496519351, + 0.9936053845444619, + 1.0211322394026832, + 1.0253164574276874, + 1.0106289293532331, + 0.978590869173958, + 0.8911724971681806, + 0.7670472631833172, + 0.6218016783704645, + 0.4738227608957951, + 0.31501313312829965, + 0.16428136969128365, + -0.0240368054146963, + -0.2018955124320491, + -0.37881063084950306, + -0.5343870707041697, + -0.6541326688673788, + -0.7347175538869427, + -0.7687443397068743, + -0.7997287604134985, + -0.8137125638145372, + -0.8051994787800796, + -0.7772082334202743, + -0.7419693443462388, + -0.7107997956321932, + -0.7066049897643853, + -0.7185650097151771, + -0.7182832783988085, + -0.7016863674662723, + -0.6843449965668692, + -0.6804048337432036, + -0.6927736193686087, + -0.659051704446415, + -0.5807522617479799, + -0.4790484082959308, + -0.36468114120025336, + -0.2488171840760878, + -0.14230813081959987, + -0.07197001467466141, + -0.008521503913965174, + 0.043153933970952754, + 0.08926975009823399, + 0.1180321086656832, + 0.14379328846465228, + 0.19582996778459755, + 0.29386798904442946, + 0.4181205437639679, + 0.5827675540940097, + 0.765645508016534, + 0.9778947919440677, + 1.198947466023396, + 1.4360064610643049, + 1.665882265033829, + 1.8926392010809305, + 2.1213431743728663, + 2.324711308763931, + 2.4890605620210926, + 2.624078109981938, + 2.6189646022856445, + 2.5591260934930924, + 2.4626101700162404, + 2.3549967355006913, + 2.244530416022667, + 2.1439595986923146, + 2.0116860629357936, + 1.8859181857371419, + 1.7775948648763764, + 1.690128739475079, + 1.6100867072842797, + 1.5666543746171029, + 1.5368971568119787, + 1.5361044414336822, + 1.5345307942711002, + 1.5183296983331116, + 1.4935639234093685, + 1.4575046149899096, + 1.3969806633051247, + 1.3062739043895215, + 1.2040109279518512, + 1.1017481286345134, + 1.00058013265337, + 0.897856249931182, + 0.7978148155255564, + 0.7054333502660494, + 0.6613728693162508, + 0.661563759027875, + 0.7006564668808015, + 0.7596083456542037, + 0.8159750858422823, + 0.8613598927628288 + ], + "overall_upper_bb": [ + NaN, + 143.08700576850885, + 142.66896460680533, + 142.09879263068893, + 141.73371559458954, + 141.54399815837849, + 141.57436960561998, + 142.4026348129477, + 142.8270900259135, + 143.4114500166755, + 143.6816085382218, + 143.65983810261022, + 144.0336345033999, + 144.02452883542102, + 144.29070246911894, + 144.45924620952135, + 144.57180830159396, + 144.61262482924093, + 144.64975542943358, + 144.60233622237237, + 144.61522901532678, + 144.5761998042342, + 144.3666436669885, + 144.26781564202867, + 143.98029349100753, + 143.7094062617783, + 143.45043788062725, + 143.58498658403374, + 143.63607997089412, + 143.8171758584469, + 143.94379540922938, + 143.9975566574078, + 143.93243757280322, + 144.09054137608922, + 144.4466293173946, + 144.4735116672309, + 144.3860816199405, + 144.34294508797225, + 144.35980438769806, + 144.341927973664, + 144.32770746562915, + 144.2972349870736, + 144.21307703624848, + 144.11537866980032, + 143.95196329898906, + 143.8037461930535, + 144.2449355607245, + 144.69602944848705, + 145.64460205326125, + 146.38842269535917, + 147.2029155159802, + 147.76081556345517, + 148.07791228061993, + 148.3500638561244, + 148.54271740878107, + 148.76145398452536, + 148.98082458372556, + 149.12009736079835, + 149.0740753857532, + 148.99254587658876, + 148.92227424594125, + 148.74232789176156, + 148.45101123602117, + 148.21313204391254, + 147.85320196253423, + 147.2926224059074, + 147.36994958772544, + 147.7395676575859, + 147.62032366916804, + 147.40580131315113, + 147.09827226585375, + 146.83212776451023, + 147.27791026414155, + 147.67280423067362, + 147.7941182600054, + 147.89481545751116, + 147.9128526712522, + 147.9072543301072, + 147.86203602809138, + 148.3126272891791, + 148.83238257544147, + 149.29001053422877, + 149.77120075045835, + 150.18255764983692, + 150.4819426089341, + 150.77401934885336, + 151.0533360291409, + 151.0929835556224, + 151.12912133244905, + 150.96653698048905, + 150.44221122201813, + 149.59360142741346, + 149.78948890503503, + 149.96347247541323, + 150.1392131837095, + 150.24461543178538, + 150.4485552160303, + 150.55770321466883, + 151.1222241803875, + 151.18771699915303, + 151.20535818282744, + 151.05300975280574, + 150.71481373080005, + 150.29799642518535, + 149.9229161670901, + 149.48743253163352, + 148.89354208339702, + 148.2267142328475, + 147.4997130646317, + 146.8448327660081, + 146.0712776115963, + 145.22035895524843, + 145.0673339119991, + 144.90953531027534, + 144.80146841830813, + 144.59170912057658, + 144.5414125406482, + 144.44582729916814, + 144.6187530578645, + 145.11251166217568, + 145.43207805899632, + 145.76883808871506, + 146.06092723401915, + 146.25879841509874, + 146.20278246672882, + 146.33192468891613, + 146.4216156692599, + 146.5220438832233, + 146.53254507302654, + 146.61883733941843, + 147.02438312900165, + 147.80057084828954, + 148.44834637559455, + 149.60612295754956, + 150.59831648052437, + 151.86759620528932, + 152.86259846791523, + 153.95504110926422, + 155.0552181582497, + 156.2600089905725, + 157.5714397429592, + 158.5571626418276, + 159.3111188891025, + 160.02814765098591, + 159.7971138796755, + 159.73672690754586, + 159.55855311093362, + 159.35722132392942, + 158.88967293289144, + 158.33604463845046, + 157.84537692866357, + 157.6203281900297, + 157.3682980676989, + 157.34534226411031, + 157.28051033534433, + 157.488637426601, + 157.612233947666, + 157.87003693737464, + 157.97420540500528, + 157.89553264324263, + 157.62010316494826, + 157.42357918184325, + 157.2175450328754, + 156.84973192335875, + 156.43943613723062, + 156.38336699554372, + 156.31125264740655, + 156.29926481749402, + 156.29666279439365, + 156.29281851437645, + 156.30892619537707, + 156.65205927087345, + 157.16755757137042, + 157.59209132508545, + 157.82548566018622, + 157.93055068505154 + ], + "overall_lower_bb": [ + NaN, + 137.7129942314911, + 136.86436872652797, + 137.34620736931106, + 137.43028440541045, + 137.6826685082882, + 137.86848753723714, + 137.62736518705228, + 137.6417988629754, + 137.5645499833245, + 137.65111873450545, + 137.8201618973898, + 137.8217501119847, + 137.9683283074361, + 138.00396419754773, + 138.07950379047864, + 138.17054463958252, + 138.27737517075911, + 138.37761299161906, + 138.47866377762765, + 138.49377098467326, + 138.7798001957658, + 139.3783563330115, + 139.75418435797138, + 140.4147065089925, + 140.96459373822174, + 141.38656211937274, + 141.1370134159663, + 141.1739200291059, + 141.09082414155313, + 141.06720459077064, + 141.1874433425922, + 141.13956242719678, + 140.85445862391083, + 140.0768706826054, + 139.73998833276912, + 139.62141838005948, + 139.44455491202777, + 139.10719561230192, + 138.95307202633595, + 138.87929253437085, + 138.7627650129264, + 138.63992296375147, + 138.60162133019966, + 138.59003670101092, + 138.5752538069465, + 138.36206443927546, + 138.24897055151294, + 137.6938979467387, + 137.27507730464083, + 136.8606444840198, + 136.64474443654487, + 136.64364771938014, + 136.80849614387557, + 137.2483425912189, + 137.58110601547463, + 137.81973541627445, + 138.17146263920165, + 138.7709846142468, + 139.25751412341126, + 139.7157857540588, + 140.28573210823842, + 140.94004876397887, + 141.5559279560875, + 142.26485803746579, + 143.14243759409257, + 142.97411041227457, + 142.3325023424141, + 142.01724633083194, + 141.75976868684887, + 141.45873773414624, + 141.22088223548974, + 140.99109973585843, + 140.8232057693264, + 140.7868917399946, + 140.75669454248882, + 140.75315732874776, + 140.75375566989277, + 140.7409739719086, + 140.6103827108209, + 140.4446274245585, + 140.36099946577122, + 140.32780924954167, + 140.2794523501631, + 140.32306739106588, + 140.4269906511467, + 140.6476739708591, + 141.2840164443776, + 141.82387866755099, + 142.5100230195109, + 143.63584877798186, + 145.0334585725865, + 144.54107109496496, + 144.0530875245868, + 143.64934681629052, + 143.34294456821468, + 142.89450478396975, + 142.6168567853312, + 141.6553358196125, + 141.035843000847, + 140.3087018171726, + 139.82605024719425, + 139.57724626919995, + 139.46506357481465, + 139.46114383290987, + 139.3176274683665, + 139.37451791660297, + 139.56534576715254, + 139.85334693536834, + 140.1066672339919, + 140.4362223884037, + 140.71514104475156, + 140.5676660880009, + 140.57946468972463, + 140.6035315816919, + 140.63829087942338, + 140.5215874593518, + 140.34667270083187, + 140.5567469421355, + 140.39498833782437, + 140.4929219410037, + 140.52116191128496, + 140.50407276598085, + 140.49520158490128, + 140.48221753327124, + 140.59107531108387, + 140.64038433074012, + 140.64995611677668, + 140.65395492697343, + 140.6756626605816, + 140.6181168709984, + 140.54792915171046, + 140.6301536244054, + 140.27337704245045, + 140.0561835194756, + 139.8094037947107, + 139.95140153208473, + 140.20945889073576, + 140.1112818417503, + 139.9164910094275, + 139.75206025704082, + 139.83833735817237, + 140.11938111089756, + 140.5263523490141, + 141.35714612032447, + 142.1395330924541, + 143.0677068890664, + 144.06803867607056, + 145.42908706710855, + 146.88471536154952, + 147.85038307133638, + 148.49603180997028, + 149.2180619323011, + 149.5660177358897, + 149.89784966465567, + 149.970222573399, + 150.053626052334, + 149.9873230626254, + 149.98715459499473, + 149.99461735675737, + 150.0929868350517, + 150.14951081815673, + 150.1605449671246, + 150.18135807664126, + 150.96089386276938, + 151.1719630044563, + 151.38607735259342, + 151.42906518250595, + 151.44066720560633, + 151.40051148562355, + 151.83290380462296, + 151.87017072912653, + 151.7451724286296, + 151.65363867491453, + 151.72924433981373, + 151.70767931494848 + ] + }, + "alignment": "consistent" +} \ No newline at end of file