diff --git "a/1660_RNG.json" "b/1660_RNG.json" new file mode 100644--- /dev/null +++ "b/1660_RNG.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466340.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999140.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080140.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0 + ], + "input_window": [ + 32.67, + 33.55, + 33.87, + 33.71, + 33.86, + 33.9077, + 34.12, + 34.63, + 35.12, + 34.98, + 35.2699, + 35.1021, + 35.09, + 36.46, + 37.44, + 37.175, + 37.07, + 37.51, + 38.1, + 38.175, + 39.1825, + 38.97, + 39.14, + 39.5, + 39.03, + 39.145, + 39.06, + 38.7, + 38.245, + 38.52, + 38.32, + 38.3, + 38.17, + 38.795, + 38.77, + 38.73, + 38.78, + 38.79, + 38.86, + 38.51, + 38.75, + 38.88, + 39.04, + 39.22, + 39.55, + 39.82, + 41.25, + 41.96, + 43.01, + 42.9, + 42.495, + 42.59, + 42.01, + 40.835, + 41.08, + 40.8422, + 40.43, + 40.29, + 40.05, + 40.23, + 41.14, + 41.53, + 41.19, + 41.74, + 41.625, + 41.69, + 40.115, + 40.08, + 39.98, + 40.055, + 39.95, + 39.375, + 40.255, + 39.92, + 39.64, + 39.845, + 39.78, + 39.375, + 39.02, + 39.89, + 39.59, + 39.545, + 39.4, + 39.489, + 39.64, + 39.88, + 40.35, + 40.34, + 40.37, + 39.68, + 39.175, + 39.95, + 40.21, + 40.81, + 40.95, + 40.71, + 40.57, + 40.21, + 41.4, + 41.57, + 41.65, + 41.42, + 41.58, + 41.71, + 40.84, + 40.83, + 41.495, + 41.2, + 41.4, + 41.64, + 41.52, + 39.87, + 39.96, + 39.58, + 40.23, + 39.95, + 40, + 39.55, + 38.63, + 39.16, + 39.06, + 39.44, + 39.39, + 39.365, + 39.41, + 39.68, + 39.185, + 39.38, + 39.1, + 38.69, + 38.55, + 38.64, + 38.3, + 38.71, + 38.9, + 38.94, + 38.59, + 32.76, + 33.22, + 33.525, + 32.505, + 32.85, + 32.09 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0 + ], + "output_window": [ + 31.5, + 30.7077, + 29.46, + 30.1, + 30.07, + 30.19, + 29.81, + 31.3, + 30.705, + 30.83, + 30.875, + 30.65, + 31.1, + 30.43, + 30.8, + 30.66, + 30.54, + 30.5252, + 30.52, + 30.67, + 30.16, + 30.3, + 30.31, + 30.295, + 30.48, + 30.52, + 30.17, + 30, + 30.12, + 30.06, + 30.045, + 30, + 29.94 + ], + "text": { + "content": "Why RingCentral Stock Plunged 18% Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2023-08-08T20:11:46Z\n\nA strong earnings report, but a plunging stock? Get the inside scoop on what shook investors' confidence in RingCentral today.\n\nArticle Content:\n\nShares of cloud-based communications expert RingCentral (RNG 7.81%) played a sad tune on Tuesday. The company reported solid earnings on Monday evening, but the mildly bullish financial update was undermined by a shakeup in the C-suite. RingCentral's stock opened Tuesday's trading session 11% lower and continued to droop throughout the day. The plunge had grown to 18.6% by 3:45 p.m. ET.\nLet's do the good news first.\nCompared to the year-ago period, RingCentral's top-line sales rose 11% in the second quarter to $539 million. As usual, the more profitable class of mid-market and enterprise clients increased their order volumes faster than other customers.\nHence, adjusted operating margins widened to an all-time high of 19.4%. Adjusted earnings nearly doubled year over year, rising from $0.45 to $0.83 per diluted share. Revenues came in 0.6% above Wall Street's consensus estimates. In addition, analysts expected bottom-line earnings of $0.75 per share, and RingCentral posted a $0.83 profit instead.\nNow, the bad news: RingCentral's third-quarter and full-year earnings guidance.\nThe official revenue estimates aligned with recent growth rates and the current Street view, but the bottom-line guidance aimed just below your average analyst's projections. The company has recently drawn funds from a term loan facility, raising quarterly interest fees.\nBut we haven't reached the worst part yet. RingCentral will soon run under new management, and nobody saw the change coming. Founder and longtime CEO Vlad Shmunis will step down from the corner suite by the end of August, focusing on a smooth transition and an exclusive role as executive chairman. RingCentral's new CEO will be Tarek Robbiati, CFO of Hewlett Packard Enterprise since 2018.\nRingCentral's incoming CEO is hardly a downgrade, given his decades of top-level experience in a variety of industries. I don't always love to see financial experts taking the wheel of a technology business, but Robbiati is quite the renaissance man, with CFO and CEO stints across the telecom, financial services, and technology consulting sectors.\nAnd it's hard to argue with the technical acumen of a six-language polyglot with a master's degree in nuclear physics. It also helps that he has served on RingCentral's board of directors since last year, getting a feel for the business before taking over.\nAll things considered, I'm sure Robbiati is a great fit for RingCentral's CEO role.\nStill, I understand why this move raises the hackles of RingCentral's investors today. The company was doing fine under the visionary leadership of Shmunis, carving out a respectable share of a booming digital communications market.\u00a0 But Tarek Robbiati is arguably best known for his turnaround stories. For example, he was the CFO that helped Sprint close the $26 billion merger with T-Mobile US.\nTherefore, Robbiati's mere presence seems to suggest something wrong under RingCentral's hood. Time will tell, of course, but this unexpected CEO change could mean more than it seems to.\nAnders Bylund has positions in T-Mobile US. The Motley Fool recommends T-Mobile US. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691525506000, + "published_utc": "2023-08-08T20:11:46Z", + "article_url": "https://www.fool.com/investing/2023/08/08/why-ringcentral-stock-plunged-18-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 19.463086041598455, + "input_bin_label": ">+4%", + "output_percentage_change": -3.4302164502164376, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.356290174471994, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.301759999999994, + 34.45697, + 34.578970000000005, + 34.85397, + 35.21197, + 35.5387, + 35.8337, + 36.1217, + 36.4197, + 36.7392, + 37.13046, + 37.517250000000004, + 37.92225, + 38.22625, + 38.38525, + 38.58225, + 38.78125, + 38.90025, + 38.91475, + 38.94925, + 38.863, + 38.796, + 38.699, + 38.6285, + 38.6025, + 38.561, + 38.533, + 38.542, + 38.603500000000004, + 38.602500000000006, + 38.645500000000006, + 38.703500000000005, + 38.790499999999994, + 38.833, + 38.911, + 39.019999999999996, + 39.267, + 39.583999999999996, + 39.998999999999995, + 40.438, + 40.8125, + 41.183499999999995, + 41.48049999999999, + 41.642, + 41.795, + 41.89722, + 41.81522, + 41.64822, + 41.35222, + 41.08522, + 40.94972, + 40.843720000000005, + 40.761720000000004, + 40.85222, + 40.90671999999999, + 40.991499999999995, + 40.959999999999994, + 40.939, + 40.932, + 40.9145, + 40.7955, + 40.58, + 40.4865, + 40.3045, + 40.105999999999995, + 39.9215, + 39.888, + 39.817499999999995, + 39.721500000000006, + 39.705, + 39.669000000000004, + 39.686, + 39.600500000000004, + 39.5574, + 39.557399999999994, + 39.560900000000004, + 39.617900000000006, + 39.7144, + 39.8494, + 39.8284, + 39.786899999999996, + 39.8274, + 39.9084, + 40.0405, + 40.1715, + 40.2545, + 40.2765, + 40.2635, + 40.366499999999995, + 40.5555, + 40.803000000000004, + 40.95, + 41.087, + 41.177, + 41.166000000000004, + 41.178000000000004, + 41.270500000000006, + 41.3695, + 41.3695, + 41.37650000000001, + 41.3635, + 41.2085, + 41.046499999999995, + 40.8335, + 40.772499999999994, + 40.6845, + 40.535, + 40.37, + 40.093, + 39.845, + 39.599000000000004, + 39.556, + 39.499, + 39.4775, + 39.3955, + 39.3685, + 39.287, + 39.269999999999996, + 39.317, + 39.269999999999996, + 39.219, + 39.138999999999996, + 39.03, + 38.9645, + 38.9135, + 38.8395, + 38.78, + 38.118, + 37.53, + 37.0135, + 36.409, + 35.83, + 35.208999999999996 + ], + "in_sma_50": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.950644, + 38.131444, + 38.294244000000006, + 38.436744, + 38.581144, + 38.719834, + 38.846034, + 38.959233999999995, + 39.057834, + 39.162834, + 39.280236, + 39.408794, + 39.530794, + 39.636394, + 39.720093999999996, + 39.810394, + 39.871294000000006, + 39.922694, + 39.960294, + 39.997894, + 40.013244, + 40.021344, + 40.043644, + 40.052044, + 40.064244, + 40.078244, + 40.092644, + 40.106144, + 40.121643999999996, + 40.149043999999996, + 40.174444, + 40.199344, + 40.223943999999996, + 40.237824, + 40.255224, + 40.278224, + 40.309624, + 40.340624, + 40.370824, + 40.394224, + 40.402724000000006, + 40.424124, + 40.447524, + 40.479324, + 40.507324, + 40.525124, + 40.511524, + 40.476524, + 40.444324, + 40.417724, + 40.400824, + 40.377424, + 40.368824, + 40.386324, + 40.381524, + 40.38128, + 40.40258, + 40.42078000000001, + 40.447779999999995, + 40.47598000000001, + 40.48358, + 40.45038, + 40.42578, + 40.38258, + 40.35468, + 40.31988, + 40.31758, + 40.306979999999996, + 40.27998, + 40.26208, + 40.24428, + 40.24558, + 40.22828, + 40.21718, + 40.21258, + 40.20928, + 40.19738, + 40.19748, + 40.19908, + 40.17508, + 40.15428, + 40.136179999999996, + 40.114180000000005, + 40.098600000000005, + 40.083800000000004, + 40.065, + 40.0298, + 39.8782, + 39.7352, + 39.6121, + 39.478699999999996, + 39.3367, + 39.1743 + ], + "in_sma_200": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.847101960784315, + 37.93831153846154, + 38.015135849056605, + 38.06735555555556, + 38.12213090909091, + 38.170703571428575, + 38.21034035087719, + 38.24619655172414, + 38.27676949152543, + 38.30932333333333, + 38.35572786885246, + 38.40692580645162, + 38.45110158730159, + 38.502490625, + 38.55052923076923, + 38.59809696969697, + 38.620737313432834, + 38.64219705882353, + 38.66158550724637, + 38.68149142857143, + 38.699357746478874, + 38.70874166666667, + 38.729923287671234, + 38.746005405405405, + 38.75792533333333, + 38.772228947368426, + 38.785316883116884, + 38.792876923076925, + 38.795751898734174, + 38.80943, + 38.819066666666664, + 38.82791951219512, + 38.834812048192774, + 38.842600000000004, + 38.85198117647059, + 38.86393488372093, + 38.881016091954024, + 38.89759545454546, + 38.9141393258427, + 38.92264888888889, + 38.92542197802198, + 38.936558695652174, + 38.95025161290322, + 38.970036170212765, + 38.99087789473684, + 39.00878541666667, + 39.02488041237113, + 39.03697346938775, + 39.06084242424242, + 39.085934, + 39.111320792079205, + 39.133954901960784, + 39.15770291262136, + 39.18224423076923, + 39.19803238095238, + 39.21342830188679, + 39.23475140186916, + 39.25294814814815, + 39.27264587155963, + 39.29416727272727, + 39.31421981981982, + 39.319182142857144, + 39.324853097345134, + 39.32709122807018, + 39.33494260869565, + 39.340244827586204, + 39.34588376068376, + 39.347613559322035, + 39.34158319327731, + 39.34007, + 39.337755371900826, + 39.33859344262295, + 39.339011382113824, + 39.33922096774194, + 39.339787199999996, + 39.342487301587305, + 39.34124724409448, + 39.34155, + 39.33967751937985, + 39.33468, + 39.328690076335874, + 39.32347272727273, + 39.31577744360902, + 39.311256716417915, + 39.30821037037037, + 39.30550294117647, + 39.3002802919708, + 39.25288695652174, + 39.20948489208633, + 39.16888142857143, + 39.12161985815603, + 39.07745352112676, + 39.02859020979021 + ], + "in_ema_10": [ + 32.67, + 32.83, + 33.019090909090906, + 33.14471074380165, + 33.27476333583772, + 33.389842729321764, + 33.5225985967178, + 33.72394430640547, + 33.97777261433175, + 34.15999577536233, + 34.36179654347827, + 34.49639717193676, + 34.60432495885735, + 34.941720420883286, + 35.39595307163177, + 35.7194161495169, + 35.96497684960474, + 36.2458901496766, + 36.58300103155358, + 36.872455389452924, + 37.29246350046148, + 37.59747013674121, + 37.87793011187917, + 38.17285190971931, + 38.32869701704307, + 38.477115741217055, + 38.58309469735941, + 38.60435020693042, + 38.539013805670336, + 38.53555675009391, + 38.4963646137132, + 38.46066195667443, + 38.40781432818817, + 38.47821172306304, + 38.53126413705158, + 38.567397930314925, + 38.60605285207585, + 38.63949778806206, + 38.6795890993235, + 38.648754717628314, + 38.6671629507868, + 38.70586059609829, + 38.76661321498951, + 38.84904717590051, + 38.976493143918596, + 39.129858026842484, + 39.51533838559839, + 39.959822315489596, + 40.51440007630967, + 40.94814551698063, + 41.22939178662051, + 41.47677509814405, + 41.57372508029968, + 41.4394114293361, + 41.37406389672953, + 41.27736137005144, + 41.12329566640572, + 40.97178736342286, + 40.80418966098234, + 40.69979154080373, + 40.77982944247577, + 40.91622408929836, + 40.96600152760775, + 41.106728522588156, + 41.2009597002994, + 41.289876118426776, + 41.07626227871282, + 40.89512368258321, + 40.728737558477164, + 40.60623982057222, + 40.48692348955909, + 40.28475558236652, + 40.2793454764817, + 40.21400993530321, + 40.10964449252081, + 40.06152731206247, + 40.01034052805112, + 39.894824068405455, + 39.735765146877185, + 39.763807847444966, + 39.732206420636786, + 39.698168889611914, + 39.643956364227925, + 39.61578247982285, + 39.620185665309606, + 39.66742463525331, + 39.79152924702544, + 39.89125120211172, + 39.978296438091405, + 39.924060722074785, + 39.787867863515736, + 39.8173464337856, + 39.88873799127913, + 40.05624017468292, + 40.21874196110421, + 40.3080616045398, + 40.35568676735074, + 40.32919826419606, + 40.523889488887676, + 40.714091399999006, + 40.88425659999918, + 40.98166449090842, + 41.09045276528871, + 41.2030977170544, + 41.137079950317236, + 41.081247232077736, + 41.1564750080636, + 41.16438864296113, + 41.20722707151364, + 41.285913058511156, + 41.32847432060003, + 41.06329717140002, + 40.862697685690925, + 40.62947992465621, + 40.55684721108235, + 40.446511354521924, + 40.36532747188157, + 40.217086113357645, + 39.92852500183807, + 39.78879318332205, + 39.656285331808945, + 39.616960726025496, + 39.57569513947541, + 39.537386932298055, + 39.514225671880226, + 39.5443664588111, + 39.47902710266362, + 39.4610221749066, + 39.395381779469034, + 39.267130546838295, + 39.136743174685876, + 39.04642623383389, + 38.91071237313682, + 38.87421921438467, + 38.87890662995109, + 38.89001451541453, + 38.8354664217028, + 37.73083616321138, + 36.910684133536584, + 36.2951052001663, + 35.60599516377243, + 35.10490513399562, + 34.556740564178234 + ], + "in_ema_50": [ + 32.67, + 32.70450980392157, + 32.750215301806996, + 32.78785391742241, + 32.829898861837215, + 32.872165573137714, + 32.92110025654408, + 32.988115932758035, + 33.071719229512624, + 33.14655376953174, + 33.22982224915795, + 33.30324490605372, + 33.3733137332673, + 33.49436025353133, + 33.64909122398109, + 33.78736215637399, + 33.916093052202456, + 34.05703057956706, + 34.215578399976195, + 34.37084983527125, + 34.55954199859395, + 34.732501135903995, + 34.90534422861364, + 35.085526807883696, + 35.240212031103944, + 35.39334097106065, + 35.53713152121514, + 35.6611655792067, + 35.762492419237816, + 35.87062997142457, + 35.96668369803537, + 36.05818629811241, + 36.14100252171585, + 36.24508085419758, + 36.34409729128787, + 36.43766210339423, + 36.529518491496425, + 36.618164825163234, + 36.70607993005879, + 36.7768218935859, + 36.854201427170764, + 36.93364450845819, + 37.016246684597085, + 37.10266838324034, + 37.19864217213288, + 37.301440518323744, + 37.4562859881934, + 37.63290222395052, + 37.84376880340345, + 38.04205237974057, + 38.21667777661349, + 38.388180608903156, + 38.53021274188735, + 38.62059655593098, + 38.71704374981604, + 38.80038321060757, + 38.86428975136806, + 38.920199957196765, + 38.96450584122827, + 39.01413306314088, + 39.097500393998104, + 39.19289253540994, + 39.27121047519779, + 39.36802575068023, + 39.4565345447712, + 39.54412142536841, + 39.566508820452, + 39.586645729453885, + 39.602071387122365, + 39.61983329350972, + 39.63278100748974, + 39.6226719483725, + 39.6474691268677, + 39.65815661208857, + 39.6574445880851, + 39.66479970227784, + 39.66931736101205, + 39.65777550371746, + 39.63276469965011, + 39.64285235848736, + 39.64077971697805, + 39.637023649645585, + 39.62772860456145, + 39.622288267127665, + 39.62298284488737, + 39.63306194900943, + 39.66117716669534, + 39.687797669962194, + 39.7145507025127, + 39.713195773002404, + 39.69209005641408, + 39.70220417184883, + 39.72211773373711, + 39.76477978339448, + 39.811259007575096, + 39.84650375237607, + 39.87487615424368, + 39.88801826584197, + 39.9473116671815, + 40.010946503762625, + 40.07522311145821, + 40.12795946002848, + 40.18490222630187, + 40.24470998213317, + 40.268054688716184, + 40.29009175974692, + 40.337343063286255, + 40.37117274707895, + 40.41151891386017, + 40.4596946427284, + 40.501275244974345, + 40.47651935301457, + 40.45626369211204, + 40.42190041006843, + 40.41437490379124, + 40.396164123250415, + 40.38062827527981, + 40.3480546174257, + 40.28067992654626, + 40.236731694132686, + 40.19058535318631, + 40.16115063345351, + 40.13090943214161, + 40.100873768136054, + 40.07378067918955, + 40.05833829961349, + 40.02408973884434, + 39.99883131771319, + 39.96358303074405, + 39.913638598165846, + 39.86016257470837, + 39.812313061974706, + 39.75300666738746, + 39.71210444513697, + 39.680257211994345, + 39.651227517406326, + 39.60961075201784, + 39.3409985656642, + 39.100959406226394, + 38.882294331472416, + 38.63220435768918, + 38.40545124562294, + 38.15778649089263 + ], + "in_ema_200": [ + 32.67, + 32.67875621890548, + 32.690609390856665, + 32.700752580997396, + 32.71228738118648, + 32.724182034109994, + 32.738070770088996, + 32.75689593655578, + 32.78040940982388, + 32.80229588335798, + 32.82684915815044, + 32.84948847000964, + 32.871782117074225, + 32.90748577760085, + 32.95258542160482, + 32.99459949701174, + 33.035150745797694, + 33.079676609023586, + 33.12963007560047, + 33.17983276141539, + 33.239560793640116, + 33.296580089225785, + 33.35472357092503, + 33.41587060007006, + 33.47173258414897, + 33.52818300619724, + 33.58322596135946, + 33.6341391358733, + 33.680018348451675, + 33.72817736986012, + 33.77386714727445, + 33.81890329506277, + 33.862197789639254, + 33.91128039869758, + 33.95962586736726, + 34.00709227664719, + 34.054583895785036, + 34.10170246398618, + 34.14904870812562, + 34.19244125829352, + 34.23779010149458, + 34.2839812447633, + 34.331304814467146, + 34.379948547656525, + 34.431391845689795, + 34.48500983727497, + 34.55232317222746, + 34.62603139936948, + 34.70945397251009, + 34.79095194293288, + 34.867609137530565, + 34.94444884760489, + 35.01475283917102, + 35.07266574624394, + 35.132440216430574, + 35.18925374661535, + 35.24140047550475, + 35.29163529664401, + 35.338982209115215, + 35.387649052805614, + 35.44488637566327, + 35.50543476993528, + 35.56199760804538, + 35.62347026866185, + 35.683186982406504, + 35.74295626616365, + 35.786459188888394, + 35.829180988003934, + 35.870482669715344, + 35.912119658076385, + 35.95229757192637, + 35.986354312504226, + 36.02882839894698, + 36.06754652433059, + 36.10309332508352, + 36.1403262273215, + 36.176541886751146, + 36.20836734061432, + 36.23634378498632, + 36.272698573195406, + 36.30570654759147, + 36.337938323237324, + 36.368406598628, + 36.39945727923866, + 36.43170148541539, + 36.46601291342121, + 36.50465955109861, + 36.54282214262997, + 36.5809035143451, + 36.61174029529689, + 36.63724536698548, + 36.67020809965229, + 36.705429909606, + 36.74627140304276, + 36.78809954828612, + 36.8271234333778, + 36.864365986279516, + 36.897655876963306, + 36.94245532097362, + 36.98850054166046, + 37.03488362084792, + 37.07851661964546, + 37.123307499051975, + 37.16894623040469, + 37.20547412860962, + 37.24153906265331, + 37.28386205705477, + 37.32282860375074, + 37.36339747336516, + 37.405950732336656, + 37.44688654594525, + 37.47099712757763, + 37.495763325313185, + 37.51650199869315, + 37.54350197880566, + 37.567447232747895, + 37.591651737894686, + 37.61113779025395, + 37.621275722689234, + 37.63658641201571, + 37.650749731299136, + 37.66855321655984, + 37.685682040275665, + 37.70239167171571, + 37.71938279936033, + 37.738891428222416, + 37.7532805682401, + 37.76946683124269, + 37.78270596725022, + 37.79173376857112, + 37.799278706197285, + 37.80764409220527, + 37.81254315596442, + 37.82147307481054, + 37.832204686006456, + 37.843227524951665, + 37.85065809684269, + 37.80000478244625, + 37.754432595556246, + 37.7123486891328, + 37.660534274315566, + 37.61266826163581, + 37.557716338634464 + ], + "in_macd": [ + 0.0, + 0.07019943019943042, + 0.1499260557949995, + 0.19791784444343818, + 0.2452285866102386, + 0.2833059078336788, + 0.3268456220932592, + 0.3979169580847426, + 0.4881532816326626, + 0.542120164393765, + 0.601349828501256, + 0.6275160915085323, + 0.6399003022235377, + 0.7515984695675044, + 0.9087226921923488, + 1.0003303003207407, + 1.052326798993171, + 1.1161721834346139, + 1.2005391121743827, + 1.2589401063474241, + 1.3707193455844475, + 1.4257233723874307, + 1.466131389143186, + 1.5097999904288244, + 1.4893147066448833, + 1.4654665246871517, + 1.4233009516469082, + 1.3453273436906272, + 1.2326092480702968, + 1.1521878426917382, + 1.0600948573644615, + 0.9742659388617341, + 0.8855479435805478, + 0.8558053781200101, + 0.8207557285071161, + 0.7807509519898019, + 0.744499335607415, + 0.7084104699447735, + 0.6776467094404808, + 0.6179013505332449, + 0.5831959969673619, + 0.5597294550343506, + 0.5477288372231897, + 0.5464436940694597, + 0.5655343232900947, + 0.5955849949211967, + 0.7264157491060033, + 0.8772784112267971, + 1.0692388626180076, + 1.1986752406297114, + 1.254117699292678, + 1.290841931016729, + 1.2586362216151628, + 1.125328201752211, + 1.02760450297923, + 0.920359958322571, + 0.7929659708186563, + 0.6729511262407399, + 0.552108144007434, + 0.46549773748268564, + 0.46492835644497177, + 0.4902950424530843, + 0.47745931163376554, + 0.5058363394917507, + 0.5131307477623395, + 0.5181832813331724, + 0.3905955708107953, + 0.28339043497918226, + 0.18819107858713124, + 0.11744296655817976, + 0.052299084295512444, + -0.04520451672846093, + -0.05088164554520347, + -0.08147333740397045, + -0.1268488984055196, + -0.14460070376677692, + -0.16204612729749357, + -0.20617520696061575, + -0.26671878553473505, + -0.24171197347133244, + -0.24329681332510944, + -0.24535562730371652, + -0.25573953424075313, + -0.25386094811744897, + -0.2374505350793399, + -0.20274208571808572, + -0.13574552754938196, + -0.08250610986678453, + -0.03746091242467742, + -0.056784921124737764, + -0.11156259265755608, + -0.09138484137805847, + -0.053793898451054645, + 0.02413397875330503, + 0.09608164347178416, + 0.1322106498070852, + 0.1478420861118792, + 0.12968617910154023, + 0.20891233538572607, + 0.28216459645868497, + 0.34272218451916814, + 0.3679143440022372, + 0.3962225675972064, + 0.42425638873175586, + 0.37198366866644506, + 0.3259924074338869, + 0.3392927878649772, + 0.32231396583389227, + 0.3212927922672648, + 0.33597657033025996, + 0.33407951245562373, + 0.19716210799593625, + 0.09482326281531783, + -0.016750741389614632, + -0.0521235282579795, + -0.10157943217755161, + -0.13518073089313987, + -0.1958634494777982, + -0.314565141252352, + -0.36170105200161373, + -0.40248615527239195, + -0.3995401688859914, + -0.39666749956460734, + -0.39189070736620835, + -0.3800924717991947, + -0.34497884026607295, + -0.3530239569820921, + -0.3397484905119441, + -0.34781188868477386, + -0.3828722503451445, + -0.41714606930588616, + -0.43206548792976207, + -0.4659531750233441, + -0.4544867968200421, + -0.42516713530099537, + -0.39415979781112753, + -0.3932946781502693, + -0.8532061122832246, + -1.1671172801961305, + -1.375428112262405, + -1.6043277315478122, + -1.7378607354717204, + -1.8833027102215425 + ], + "in_signal": [ + 0.0, + 0.014039886039886085, + 0.041217119990908775, + 0.07255726488141466, + 0.10709152922717946, + 0.14233440494847935, + 0.1792366483774353, + 0.22297271031889676, + 0.27600882458164994, + 0.32923109254407296, + 0.3836548397355096, + 0.4324270900901142, + 0.4739217325167989, + 0.52945707992694, + 0.6053102023800219, + 0.6843142219681657, + 0.7579167373731668, + 0.8295678265854562, + 0.9037620837032416, + 0.9747976882320782, + 1.0539820197025522, + 1.128330290239528, + 1.1958905100202597, + 1.2586724061019727, + 1.3048008662105548, + 1.336933997905874, + 1.354207388654081, + 1.3524313796613905, + 1.3284669533431717, + 1.2932111312128851, + 1.2465878764432006, + 1.1921234889269074, + 1.1308083798576356, + 1.0758077795101106, + 1.0247973693095118, + 0.97598808584557, + 0.9296903357979389, + 0.8854343626273059, + 0.8438768319899409, + 0.7986817356986017, + 0.7555845879523537, + 0.7164135613687531, + 0.6826766165396405, + 0.6554300320456043, + 0.6374508902945024, + 0.6290777112198412, + 0.6485453187970738, + 0.6942919372830185, + 0.7692813223500163, + 0.8551601060059554, + 0.9349516246633001, + 1.0061296859339859, + 1.0566309930702213, + 1.0703704348066194, + 1.0618172484411417, + 1.0335257904174275, + 0.9854138264976734, + 0.9229212864462868, + 0.8487586579585162, + 0.7721064738633502, + 0.7106708503796746, + 0.6665956887943566, + 0.6287684133622384, + 0.6041819985881409, + 0.5859717484229807, + 0.5724140550050191, + 0.5360503581661744, + 0.485518373528776, + 0.4260529145404471, + 0.3643309249439936, + 0.30192455681429736, + 0.23249874210574573, + 0.1758226645755559, + 0.12436346417965063, + 0.0741209916626166, + 0.030376652576737894, + -0.0081079033981084, + -0.04772136411060987, + -0.09152084839543491, + -0.12155907341061442, + -0.14590662139351343, + -0.16579642257555405, + -0.18378504490859388, + -0.19780022555036492, + -0.20573028745615993, + -0.2051326471085451, + -0.19125522319671248, + -0.1695054005307269, + -0.14309650290951703, + -0.12583418655256118, + -0.12297986777356017, + -0.11666086249445982, + -0.1040874696857788, + -0.07844317999796205, + -0.04353821530401281, + -0.008388442281793217, + 0.02285766339694127, + 0.04422336653786106, + 0.07716116030743407, + 0.11816184753768424, + 0.16307391493398105, + 0.2040420007476323, + 0.24247811411754713, + 0.2788337690403889, + 0.2974637489656002, + 0.30316948065925753, + 0.3103941421004015, + 0.31277810684709967, + 0.3144810439311327, + 0.31878014921095815, + 0.32184002185989125, + 0.29690443908710024, + 0.25648820383274373, + 0.20184041478827205, + 0.15104762617902176, + 0.10052221450770708, + 0.0533816254275377, + 0.003532610446470519, + -0.060086939893293986, + -0.12040976231495794, + -0.17682504090644474, + -0.2213680665023541, + -0.25642795311480476, + -0.2835205039650855, + -0.30283489753190734, + -0.3112636860787405, + -0.31961574025941086, + -0.32364229030991754, + -0.3284762099848888, + -0.33935541805694, + -0.3549135483067292, + -0.37034393623133577, + -0.38946578398973747, + -0.40246998655579846, + -0.40700941630483783, + -0.4044394926060958, + -0.40221052971493054, + -0.4924096462285894, + -0.6273511730220976, + -0.7769665608701591, + -0.9424387950056898, + -1.101523183098896, + -1.2578790885234254 + ], + "in_upper_bb": [ + NaN, + 34.35450793488832, + 34.606125887757976, + 34.5223183606871, + 34.53043878129808, + 34.5388646884632, + 34.61874133617771, + 34.9001956969527, + 35.30337141513401, + 35.488478441946754, + 35.7129510319196, + 35.817100473674515, + 35.88842148144457, + 36.3681783935786, + 37.05739180935229, + 37.45384720864584, + 37.72773987525148, + 38.04588761407722, + 38.43638326729853, + 38.76295774595519, + 39.23694050364094, + 39.63789572416809, + 40.016915980749786, + 40.37366461592284, + 40.56792621100253, + 40.709945247281055, + 40.78355973512795, + 40.79849662794569, + 40.76801582128552, + 40.69305706567554, + 40.57943836228787, + 40.351647044608185, + 39.96545833156644, + 39.84492985830915, + 39.839353270473325, + 39.767618613563336, + 39.62358799654166, + 39.52330373549744, + 39.50762398041633, + 39.483196253224605, + 39.435180284707364, + 39.425849299776274, + 39.41009102850388, + 39.3384659568504, + 39.45597720499891, + 39.6213961553965, + 40.27772123068266, + 40.99926172654532, + 41.879813196412826, + 42.52775372970849, + 42.9572023676213, + 43.337742958769724, + 43.54174951955573, + 43.59658273820476, + 43.65804462904813, + 43.67919798809356, + 43.66368822616603, + 43.631823940014854, + 43.590716692928716, + 43.50408506338035, + 43.45778898039315, + 43.42420268527797, + 43.34570449636625, + 43.29692045583292, + 43.24297778024404, + 43.19768223885487, + 43.238195716554536, + 43.21154003538488, + 42.965536260064994, + 42.684473055555266, + 42.463573732955226, + 42.21970842516184, + 42.01348206551051, + 41.998413375423794, + 41.96482471894967, + 41.934671345384444, + 41.93288805346673, + 41.95806436284536, + 42.015048037420456, + 42.008961814187266, + 41.913313181755086, + 41.72340014825793, + 41.584132474359976, + 41.26475050192946, + 40.90463970988707, + 40.36585943563373, + 40.41494013349297, + 40.46420088991213, + 40.5291727765915, + 40.50065370569621, + 40.501900488012424, + 40.51806279477204, + 40.50985507780851, + 40.6883849418532, + 40.88750476007161, + 40.998205454992465, + 41.07482808351723, + 41.08886664277459, + 41.27914884149348, + 41.52687163775527, + 41.74705996756257, + 41.87855991570378, + 42.001907446499665, + 42.127273781072915, + 42.11941908337962, + 42.11961766012098, + 42.20705318591319, + 42.24689229068913, + 42.30485841517628, + 42.32705454471299, + 42.171320600456895, + 42.185301654832436, + 42.21885688009298, + 42.332992345804264, + 42.34159442124637, + 42.37409760474765, + 42.397236269768314, + 42.45503255824424, + 42.58307662312242, + 42.54459883478239, + 42.46822303507245, + 42.36959012928674, + 42.22320871797536, + 42.02231518832695, + 41.94996835309085, + 41.86636870240923, + 41.64997307869352, + 41.46278005703418, + 41.197186668158956, + 40.80795886314617, + 40.34370287989498, + 40.31574583655172, + 40.2943129620673, + 40.26805401258143, + 40.09527739410707, + 39.97047865706988, + 39.818652348608886, + 41.58547676710995, + 42.21296475876139, + 42.49643081493923, + 42.81624749487666, + 42.88786727372263, + 42.950235170763534 + ], + "in_lower_bb": [ + NaN, + 31.86549206511168, + 32.1205407789087, + 32.377681639312904, + 32.53356121870191, + 32.650368644870134, + 32.72060152096514, + 32.6792293030473, + 32.57167302931043, + 32.595061558053246, + 32.59388533171676, + 32.64784952632549, + 32.70845544163235, + 32.53749303499282, + 32.246568190647714, + 32.16549029135416, + 32.15751894827792, + 32.124634608144994, + 32.051479890596205, + 32.018012254044805, + 32.19527949635906, + 32.3363242758319, + 32.4843040192502, + 32.70655538407717, + 33.02929378899748, + 33.41100475271895, + 33.83139026487204, + 34.223453372054315, + 34.56643417871448, + 34.995392934324464, + 35.41402163771213, + 35.96160295539181, + 36.655791668433565, + 37.009820141690845, + 37.14839672952668, + 37.37563138643666, + 37.69066200345834, + 37.918946264502544, + 38.01062601958367, + 38.06855374677539, + 38.073319715292634, + 38.07365070022372, + 38.07940897149613, + 38.1230340431496, + 38.057522795001084, + 37.959603844603485, + 37.52227876931734, + 37.126738273454684, + 36.722686803587166, + 36.5127462702915, + 36.5007976323787, + 36.54925704123028, + 36.72925048044427, + 36.878417261795235, + 37.04795537095186, + 37.23802201190644, + 37.41853177383396, + 37.60039605998516, + 37.76050330707128, + 38.01913493661966, + 38.30443101960685, + 38.60301731472203, + 38.89651550363375, + 39.19729954416708, + 39.458742219755955, + 39.69103776114514, + 39.53702428344547, + 39.375679964615124, + 39.31868373993501, + 39.31524694444473, + 39.28164626704478, + 39.20401157483816, + 39.234737934489495, + 39.1583066245762, + 39.04789528105033, + 38.97832865461555, + 38.915111946533266, + 38.798435637154626, + 38.63845196257954, + 38.610538185812736, + 38.551186818244915, + 38.542599851742075, + 38.50286752564003, + 38.59714949807054, + 38.758760290112924, + 39.11654056436628, + 39.09095986650704, + 39.067699110087865, + 39.04172722340849, + 39.03274629430379, + 38.953999511987575, + 38.99533720522796, + 38.99904492219149, + 38.90951505814681, + 38.84139523992839, + 38.81719454500753, + 38.81957191648277, + 38.889033357225415, + 38.936751158506524, + 38.857028362244726, + 38.84284003243743, + 38.89884008429622, + 38.993492553500325, + 39.090226218927086, + 39.21808091662039, + 39.31288233987901, + 39.33994681408681, + 39.38610770931088, + 39.43114158482373, + 39.604945455286995, + 39.995179399543105, + 39.97319834516755, + 39.91464311990702, + 39.67750765419574, + 39.596905578753635, + 39.48840239525235, + 39.40826373023168, + 39.284467441755766, + 38.87942337687758, + 38.676901165217615, + 38.49427696492756, + 38.394909870713256, + 38.32229128202464, + 38.28868481167306, + 38.21803164690914, + 38.18663129759078, + 38.17202692130648, + 38.17721994296582, + 38.21281333184104, + 38.30704113685384, + 38.474297120105035, + 38.37925416344829, + 38.234687037932694, + 38.17394598741856, + 38.213722605892926, + 38.237521342930116, + 38.24834765139112, + 35.80252323289005, + 34.63403524123861, + 33.78706918506077, + 32.81175250512335, + 32.08113272627737, + 31.28876482923647 + ], + "out_sma_10": [ + 31.5, + 31.10385, + 30.555899999999998, + 30.441925, + 30.36754, + 30.337950000000003, + 30.26252857142857, + 30.3922125, + 30.426966666666665, + 30.467270000000003, + 30.404770000000003, + 30.399, + 30.563, + 30.596000000000004, + 30.669, + 30.716, + 30.788999999999998, + 30.71152, + 30.69302, + 30.67702, + 30.605519999999995, + 30.57052, + 30.491519999999998, + 30.478019999999997, + 30.446020000000004, + 30.43202, + 30.395020000000006, + 30.3425, + 30.302500000000002, + 30.241500000000002, + 30.23, + 30.2, + 30.163 + ], + "out_sma_50": [ + 31.5, + 31.10385, + 30.555899999999998, + 30.441925, + 30.36754, + 30.337950000000003, + 30.26252857142857, + 30.3922125, + 30.426966666666665, + 30.467270000000003, + 30.504336363636366, + 30.516475, + 30.56136153846154, + 30.551978571428574, + 30.568513333333332, + 30.57423125, + 30.572217647058824, + 30.569605555555555, + 30.56699473684211, + 30.572145, + 30.552519047619047, + 30.54104090909091, + 30.530995652173914, + 30.5211625, + 30.519516, + 30.519534615384615, + 30.50658888888889, + 30.48849642857143, + 30.475789655172413, + 30.46193, + 30.448480645161293, + 30.434465625, + 30.41948181818182 + ], + "out_sma_200": [ + 31.5, + 31.10385, + 30.555899999999998, + 30.441925, + 30.36754, + 30.337950000000003, + 30.26252857142857, + 30.3922125, + 30.426966666666665, + 30.467270000000003, + 30.504336363636366, + 30.516475, + 30.56136153846154, + 30.551978571428574, + 30.568513333333332, + 30.57423125, + 30.572217647058824, + 30.569605555555555, + 30.56699473684211, + 30.572145, + 30.552519047619047, + 30.54104090909091, + 30.530995652173914, + 30.5211625, + 30.519516, + 30.519534615384615, + 30.50658888888889, + 30.48849642857143, + 30.475789655172413, + 30.46193, + 30.448480645161293, + 30.434465625, + 30.41948181818182 + ], + "out_ema_10": [ + 31.5, + 31.355945454545452, + 31.01122809917355, + 30.845550262960174, + 30.70454112424014, + 30.61098819256011, + 30.465353975731, + 30.61710779832536, + 30.63308819862984, + 30.6688903443335, + 30.706364827181954, + 30.69611667678523, + 30.769550008278824, + 30.707813643137214, + 30.724574798930448, + 30.712833926397636, + 30.681409576143515, + 30.653007835026514, + 30.62882459229442, + 30.636311030059073, + 30.549709024593785, + 30.50430738375855, + 30.468978768529723, + 30.43734626516068, + 30.44510148967692, + 30.458719400644746, + 30.406224964163883, + 30.33236587977045, + 30.293753901630367, + 30.251253192243027, + 30.213752611835204, + 30.174888500592438, + 30.132181500484723 + ], + "out_ema_50": [ + 31.5, + 31.468929411764705, + 31.390147866205307, + 31.339553832236472, + 31.289767407442888, + 31.246639273817678, + 31.190300478766005, + 31.194602420775183, + 31.175402325842825, + 31.161857136594087, + 31.15060783711981, + 31.130976157232762, + 31.129761405968733, + 31.102319782205257, + 31.090464104471717, + 31.073583159198318, + 31.05265832942584, + 31.0319736890562, + 31.01189628948537, + 30.998488591858496, + 30.96560668629542, + 30.939504463303443, + 30.914818013762133, + 30.89051142498715, + 30.874412937732753, + 30.860514391154997, + 30.83343539542343, + 30.80075165442643, + 30.77405551111559, + 30.746053334209098, + 30.718561046593056, + 30.69038218202078, + 30.660955429784675 + ], + "out_ema_200": [ + 31.5, + 31.49211641791045, + 31.471896354050646, + 31.458245644060096, + 31.444432254566962, + 31.431950341586198, + 31.41581153221718, + 31.41465917866278, + 31.407597893302952, + 31.401850650583523, + 31.396608355552843, + 31.389179416691622, + 31.386302009560364, + 31.37678656667917, + 31.371047396861467, + 31.363972298385235, + 31.35577356904807, + 31.3475091554257, + 31.339275233481168, + 31.332615778421655, + 31.320947959730894, + 31.310789273564417, + 31.300831171339897, + 31.290822900978306, + 31.282755011416334, + 31.27516540931269, + 31.26416873857326, + 31.25158994515462, + 31.240330343710298, + 31.228585763175868, + 31.21680879040795, + 31.204701240254636, + 31.192117148311805 + ], + "out_macd": [ + 0.0, + -0.06320341880341829, + -0.21153312391944823, + -0.2742810909030098, + -0.3227100554524931, + -0.34740271935362443, + -0.39310320851429736, + -0.30556822756024715, + -0.2809688182365875, + -0.2485223429176351, + -0.21667940820429266, + -0.20721067692512918, + -0.1615333441346145, + -0.17735271765618066, + -0.15821003061289218, + -0.15257732674008295, + -0.1559981162785924, + -0.15808109251214475, + -0.1583263748317414, + -0.14474844645157603, + -0.17314467411438983, + -0.18225118098281, + -0.1865112512531404, + -0.18892000999765912, + -0.1738964447975242, + -0.1569532362242292, + -0.1698102296642503, + -0.1915094669216515, + -0.19675520019259096, + -0.2034092054596499, + -0.2075009850226195, + -0.21193185522126612, + -0.21777448167067348 + ], + "out_signal": [ + 0.0, + -0.012640683760683658, + -0.052419171792436575, + -0.09679155561455122, + -0.14197525558213958, + -0.18306074833643654, + -0.22506924037200873, + -0.24116903780965643, + -0.24912899389504267, + -0.24900766369956118, + -0.24254201260050748, + -0.23547574546543182, + -0.22068726519926837, + -0.21202035569065084, + -0.20125829067509912, + -0.19152209788809588, + -0.1844173015661952, + -0.17915005975538514, + -0.1749853227706564, + -0.16893794750684035, + -0.16977929282835025, + -0.17227367045924222, + -0.17512118661802187, + -0.17788095129394932, + -0.17708404999466432, + -0.1730578872405773, + -0.1724083557253119, + -0.17622857796457983, + -0.18033390241018207, + -0.18494896302007566, + -0.18945936742058442, + -0.19395386498072076, + -0.19871798831871132 + ], + "out_upper_bb": [ + NaN, + 32.224331405468206, + 32.61277377347274, + 32.18213512811672, + 31.910884106801852, + 31.72594944524485, + 31.5909588567116, + 31.824272779806684, + 31.782669340559433, + 31.7706078961557, + 31.765000069063717, + 31.721409126075702, + 31.759546442217943, + 31.705296792051996, + 31.68723430420438, + 31.65598597689823, + 31.619753766329406, + 31.586106535497148, + 31.555118292934797, + 31.535016397599797, + 31.378492451144762, + 31.35723257691786, + 31.261393630170538, + 31.252186126706228, + 31.23903492142717, + 31.233700587440726, + 31.17963559472758, + 31.07085967698611, + 31.06377742357411, + 31.034794550245525, + 30.986732608350035, + 30.972345520175736, + 30.841745514705824 + ], + "out_lower_bb": [ + NaN, + 29.983368594531793, + 28.499026226527253, + 28.701714871883283, + 28.82419589319815, + 28.949950554755155, + 28.93409828614554, + 28.960152220193315, + 29.071263992773897, + 29.163932103844306, + 29.243672658209015, + 29.311540873924297, + 29.363176634705138, + 29.39866035080515, + 29.449792362462283, + 29.49247652310177, + 29.524681527788243, + 29.55310457561396, + 29.57887118074942, + 29.6092736024002, + 29.631797548855236, + 29.612287423082144, + 29.793126369829466, + 29.82183387329377, + 29.875985078572825, + 29.91431941255927, + 30.00438440527242, + 29.98316032301389, + 29.93174257642589, + 29.883725449754476, + 29.848787391649974, + 29.798174479824276, + 29.81277448529418 + ], + "overall_sma_10": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.301759999999994, + 34.45697, + 34.578970000000005, + 34.85397, + 35.21197, + 35.5387, + 35.8337, + 36.1217, + 36.4197, + 36.7392, + 37.13046, + 37.517250000000004, + 37.92225, + 38.22625, + 38.38525, + 38.58225, + 38.78125, + 38.90025, + 38.91475, + 38.94925, + 38.863, + 38.796, + 38.699, + 38.6285, + 38.6025, + 38.561, + 38.533, + 38.542, + 38.603500000000004, + 38.602500000000006, + 38.645500000000006, + 38.703500000000005, + 38.790499999999994, + 38.833, + 38.911, + 39.019999999999996, + 39.267, + 39.583999999999996, + 39.998999999999995, + 40.438, + 40.8125, + 41.183499999999995, + 41.48049999999999, + 41.642, + 41.795, + 41.89722, + 41.81522, + 41.64822, + 41.35222, + 41.08522, + 40.94972, + 40.843720000000005, + 40.761720000000004, + 40.85222, + 40.90671999999999, + 40.991499999999995, + 40.959999999999994, + 40.939, + 40.932, + 40.9145, + 40.7955, + 40.58, + 40.4865, + 40.3045, + 40.105999999999995, + 39.9215, + 39.888, + 39.817499999999995, + 39.721500000000006, + 39.705, + 39.669000000000004, + 39.686, + 39.600500000000004, + 39.5574, + 39.557399999999994, + 39.560900000000004, + 39.617900000000006, + 39.7144, + 39.8494, + 39.8284, + 39.786899999999996, + 39.8274, + 39.9084, + 40.0405, + 40.1715, + 40.2545, + 40.2765, + 40.2635, + 40.366499999999995, + 40.5555, + 40.803000000000004, + 40.95, + 41.087, + 41.177, + 41.166000000000004, + 41.178000000000004, + 41.270500000000006, + 41.3695, + 41.3695, + 41.37650000000001, + 41.3635, + 41.2085, + 41.046499999999995, + 40.8335, + 40.772499999999994, + 40.6845, + 40.535, + 40.37, + 40.093, + 39.845, + 39.599000000000004, + 39.556, + 39.499, + 39.4775, + 39.3955, + 39.3685, + 39.287, + 39.269999999999996, + 39.317, + 39.269999999999996, + 39.219, + 39.138999999999996, + 39.03, + 38.9645, + 38.9135, + 38.8395, + 38.78, + 38.118, + 37.53, + 37.0135, + 36.409, + 35.83, + 35.208999999999996, + 34.488, + 33.66877, + 32.72077, + 31.871769999999998, + 31.602770000000003, + 31.299770000000002, + 30.928270000000005, + 30.807769999999998, + 30.59327, + 30.467270000000003, + 30.404770000000003, + 30.399, + 30.563, + 30.596000000000004, + 30.669, + 30.715999999999998, + 30.788999999999998, + 30.71152, + 30.693019999999997, + 30.67702, + 30.605520000000002, + 30.57052, + 30.491519999999998, + 30.478019999999997, + 30.446019999999997, + 30.43202, + 30.39502, + 30.3425, + 30.302500000000002, + 30.241500000000002, + 30.23, + 30.2, + 30.163000000000004 + ], + "overall_sma_50": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.950644, + 38.131444, + 38.294244000000006, + 38.436744, + 38.581144, + 38.719834, + 38.846034, + 38.959233999999995, + 39.057834, + 39.162834, + 39.280236, + 39.408794, + 39.530794, + 39.636394, + 39.720093999999996, + 39.810394, + 39.871294000000006, + 39.922694, + 39.960294, + 39.997894, + 40.013244, + 40.021344, + 40.043644, + 40.052044, + 40.064244, + 40.078244, + 40.092644, + 40.106144, + 40.121643999999996, + 40.149043999999996, + 40.174444, + 40.199344, + 40.223943999999996, + 40.237824, + 40.255224, + 40.278224, + 40.309624, + 40.340624, + 40.370824, + 40.394224, + 40.402724000000006, + 40.424124, + 40.447524, + 40.479324, + 40.507324, + 40.525124, + 40.511524, + 40.476524, + 40.444324, + 40.417724, + 40.400824, + 40.377424, + 40.368824, + 40.386324, + 40.381524, + 40.38128, + 40.40258, + 40.42078000000001, + 40.447779999999995, + 40.47598000000001, + 40.48358, + 40.45038, + 40.42578, + 40.38258, + 40.35468, + 40.31988, + 40.31758, + 40.306979999999996, + 40.27998, + 40.26208, + 40.24428, + 40.24558, + 40.22828, + 40.21718, + 40.21258, + 40.20928, + 40.19738, + 40.19748, + 40.19908, + 40.17508, + 40.15428, + 40.136179999999996, + 40.114180000000005, + 40.098600000000005, + 40.083800000000004, + 40.065, + 40.0298, + 39.8782, + 39.7352, + 39.6121, + 39.478699999999996, + 39.3367, + 39.1743, + 38.9881, + 38.783254, + 38.558254000000005, + 38.348854, + 38.146054, + 37.921853999999996, + 37.686654, + 37.479654000000004, + 37.265354, + 37.050354, + 36.833653999999996, + 36.629854, + 36.435254, + 36.213954, + 36.005953999999996, + 35.791154, + 35.569154, + 35.349258, + 35.162258, + 34.976458, + 34.788058, + 34.589458, + 34.396658, + 34.202557999999996, + 34.021158, + 33.858958, + 33.679158, + 33.497958, + 33.311558, + 33.124958, + 32.938558, + 32.750358, + 32.555558 + ], + "overall_sma_200": [ + 32.67, + 33.11, + 33.36333333333334, + 33.45, + 33.532, + 33.59461666666667, + 33.66967142857143, + 33.7897125, + 33.93752222222222, + 34.04177, + 34.15341818181818, + 34.232475, + 34.29843846153846, + 34.45283571428571, + 34.65198, + 34.80966875, + 34.9426294117647, + 35.08526111111111, + 35.24393157894737, + 35.390485, + 35.57105714285714, + 35.72555454545454, + 35.87400869565217, + 36.02509166666667, + 36.145288, + 36.26066153846154, + 36.36434074074074, + 36.44775714285714, + 36.50973103448276, + 36.57674, + 36.632974193548385, + 36.68506875, + 36.730066666666666, + 36.7908, + 36.847348571428576, + 36.89964444444444, + 36.95046486486487, + 36.99887368421053, + 37.04659487179487, + 37.08318, + 37.123834146341466, + 37.16564761904762, + 37.20923720930232, + 37.25493636363637, + 37.30593777777778, + 37.36059130434783, + 37.44334468085106, + 37.537441666666666, + 37.64912653061224, + 37.754144000000004, + 37.847101960784315, + 37.93831153846154, + 38.015135849056605, + 38.06735555555556, + 38.12213090909091, + 38.170703571428575, + 38.21034035087719, + 38.24619655172414, + 38.27676949152543, + 38.30932333333333, + 38.35572786885246, + 38.40692580645162, + 38.45110158730159, + 38.502490625, + 38.55052923076923, + 38.59809696969697, + 38.620737313432834, + 38.64219705882353, + 38.66158550724637, + 38.68149142857143, + 38.699357746478874, + 38.70874166666667, + 38.729923287671234, + 38.746005405405405, + 38.75792533333333, + 38.772228947368426, + 38.785316883116884, + 38.792876923076925, + 38.795751898734174, + 38.80943, + 38.819066666666664, + 38.82791951219512, + 38.834812048192774, + 38.842600000000004, + 38.85198117647059, + 38.86393488372093, + 38.881016091954024, + 38.89759545454546, + 38.9141393258427, + 38.92264888888889, + 38.92542197802198, + 38.936558695652174, + 38.95025161290322, + 38.970036170212765, + 38.99087789473684, + 39.00878541666667, + 39.02488041237113, + 39.03697346938775, + 39.06084242424242, + 39.085934, + 39.111320792079205, + 39.133954901960784, + 39.15770291262136, + 39.18224423076923, + 39.19803238095238, + 39.21342830188679, + 39.23475140186916, + 39.25294814814815, + 39.27264587155963, + 39.29416727272727, + 39.31421981981982, + 39.319182142857144, + 39.324853097345134, + 39.32709122807018, + 39.33494260869565, + 39.340244827586204, + 39.34588376068376, + 39.347613559322035, + 39.34158319327731, + 39.34007, + 39.337755371900826, + 39.33859344262295, + 39.339011382113824, + 39.33922096774194, + 39.339787199999996, + 39.342487301587305, + 39.34124724409448, + 39.34155, + 39.33967751937985, + 39.33468, + 39.328690076335874, + 39.32347272727273, + 39.31577744360902, + 39.311256716417915, + 39.30821037037037, + 39.30550294117647, + 39.3002802919708, + 39.25288695652174, + 39.20948489208633, + 39.16888142857143, + 39.12161985815603, + 39.07745352112676, + 39.02859020979021, + 38.97630833333333, + 38.919283448275856, + 38.85449383561644, + 38.79493945578231, + 38.73598716216216, + 38.678631543624164, + 38.61950733333333, + 38.57103377483443, + 38.51928355263158, + 38.46902679738562, + 38.41971493506493, + 38.36958774193548, + 38.32298782051282, + 38.27271401273885, + 38.22541835443038, + 38.17783710691824, + 38.130100625, + 38.0828652173913, + 38.036180864197526, + 37.990989570552145, + 37.943239634146344, + 37.89691696969697, + 37.85121265060241, + 37.80596586826347, + 37.76235892857143, + 37.71950473372781, + 37.67509588235294, + 37.630212280701755, + 37.58654825581395, + 37.543042196531786, + 37.49995, + 37.45709314285714, + 37.414382386363634 + ], + "overall_ema_10": [ + 32.67, + 32.83, + 33.019090909090906, + 33.14471074380165, + 33.27476333583772, + 33.389842729321764, + 33.5225985967178, + 33.72394430640547, + 33.97777261433175, + 34.15999577536233, + 34.36179654347827, + 34.49639717193676, + 34.60432495885735, + 34.941720420883286, + 35.39595307163177, + 35.7194161495169, + 35.96497684960474, + 36.2458901496766, + 36.58300103155358, + 36.872455389452924, + 37.29246350046148, + 37.59747013674121, + 37.87793011187917, + 38.17285190971931, + 38.32869701704307, + 38.477115741217055, + 38.58309469735941, + 38.60435020693042, + 38.539013805670336, + 38.53555675009391, + 38.4963646137132, + 38.46066195667443, + 38.40781432818817, + 38.47821172306304, + 38.53126413705158, + 38.567397930314925, + 38.60605285207585, + 38.63949778806206, + 38.6795890993235, + 38.648754717628314, + 38.6671629507868, + 38.70586059609829, + 38.76661321498951, + 38.84904717590051, + 38.976493143918596, + 39.129858026842484, + 39.51533838559839, + 39.959822315489596, + 40.51440007630967, + 40.94814551698063, + 41.22939178662051, + 41.47677509814405, + 41.57372508029968, + 41.4394114293361, + 41.37406389672953, + 41.27736137005144, + 41.12329566640572, + 40.97178736342286, + 40.80418966098234, + 40.69979154080373, + 40.77982944247577, + 40.91622408929836, + 40.96600152760775, + 41.106728522588156, + 41.2009597002994, + 41.289876118426776, + 41.07626227871282, + 40.89512368258321, + 40.728737558477164, + 40.60623982057222, + 40.48692348955909, + 40.28475558236652, + 40.2793454764817, + 40.21400993530321, + 40.10964449252081, + 40.06152731206247, + 40.01034052805112, + 39.894824068405455, + 39.735765146877185, + 39.763807847444966, + 39.732206420636786, + 39.698168889611914, + 39.643956364227925, + 39.61578247982285, + 39.620185665309606, + 39.66742463525331, + 39.79152924702544, + 39.89125120211172, + 39.978296438091405, + 39.924060722074785, + 39.787867863515736, + 39.8173464337856, + 39.88873799127913, + 40.05624017468292, + 40.21874196110421, + 40.3080616045398, + 40.35568676735074, + 40.32919826419606, + 40.523889488887676, + 40.714091399999006, + 40.88425659999918, + 40.98166449090842, + 41.09045276528871, + 41.2030977170544, + 41.137079950317236, + 41.081247232077736, + 41.1564750080636, + 41.16438864296113, + 41.20722707151364, + 41.285913058511156, + 41.32847432060003, + 41.06329717140002, + 40.862697685690925, + 40.62947992465621, + 40.55684721108235, + 40.446511354521924, + 40.36532747188157, + 40.217086113357645, + 39.92852500183807, + 39.78879318332205, + 39.656285331808945, + 39.616960726025496, + 39.57569513947541, + 39.537386932298055, + 39.514225671880226, + 39.5443664588111, + 39.47902710266362, + 39.4610221749066, + 39.395381779469034, + 39.267130546838295, + 39.136743174685876, + 39.04642623383389, + 38.91071237313682, + 38.87421921438467, + 38.87890662995109, + 38.89001451541453, + 38.8354664217028, + 37.73083616321138, + 36.910684133536584, + 36.2951052001663, + 35.60599516377243, + 35.10490513399562, + 34.556740564178234, + 34.00096955250947, + 33.40219327023502, + 32.685430857465015, + 32.2153525197441, + 31.825288425245173, + 31.527963257018776, + 31.215606301197177, + 31.230950610070416, + 31.135323226421246, + 31.07980991252647, + 31.042571746612566, + 30.971195065410278, + 30.994614144426592, + 30.891957027258123, + 30.875237567756646, + 30.83610346452816, + 30.782266470977582, + 30.735527112618023, + 30.696340364869286, + 30.691551207620325, + 30.594905533507536, + 30.541286345597072, + 30.49923428276124, + 30.462100776804647, + 30.465355181021984, + 30.475290602654347, + 30.41978322035356, + 30.343458998471093, + 30.302830089658165, + 30.258679164265768, + 30.219828407126535, + 30.1798596058308, + 30.136248768407018 + ], + "overall_ema_50": [ + 32.67, + 32.70450980392157, + 32.750215301806996, + 32.78785391742241, + 32.829898861837215, + 32.872165573137714, + 32.92110025654408, + 32.988115932758035, + 33.071719229512624, + 33.14655376953174, + 33.22982224915795, + 33.30324490605372, + 33.3733137332673, + 33.49436025353133, + 33.64909122398109, + 33.78736215637399, + 33.916093052202456, + 34.05703057956706, + 34.215578399976195, + 34.37084983527125, + 34.55954199859395, + 34.732501135903995, + 34.90534422861364, + 35.085526807883696, + 35.240212031103944, + 35.39334097106065, + 35.53713152121514, + 35.6611655792067, + 35.762492419237816, + 35.87062997142457, + 35.96668369803537, + 36.05818629811241, + 36.14100252171585, + 36.24508085419758, + 36.34409729128787, + 36.43766210339423, + 36.529518491496425, + 36.618164825163234, + 36.70607993005879, + 36.7768218935859, + 36.854201427170764, + 36.93364450845819, + 37.016246684597085, + 37.10266838324034, + 37.19864217213288, + 37.301440518323744, + 37.4562859881934, + 37.63290222395052, + 37.84376880340345, + 38.04205237974057, + 38.21667777661349, + 38.388180608903156, + 38.53021274188735, + 38.62059655593098, + 38.71704374981604, + 38.80038321060757, + 38.86428975136806, + 38.920199957196765, + 38.96450584122827, + 39.01413306314088, + 39.097500393998104, + 39.19289253540994, + 39.27121047519779, + 39.36802575068023, + 39.4565345447712, + 39.54412142536841, + 39.566508820452, + 39.586645729453885, + 39.602071387122365, + 39.61983329350972, + 39.63278100748974, + 39.6226719483725, + 39.6474691268677, + 39.65815661208857, + 39.6574445880851, + 39.66479970227784, + 39.66931736101205, + 39.65777550371746, + 39.63276469965011, + 39.64285235848736, + 39.64077971697805, + 39.637023649645585, + 39.62772860456145, + 39.622288267127665, + 39.62298284488737, + 39.63306194900943, + 39.66117716669534, + 39.687797669962194, + 39.7145507025127, + 39.713195773002404, + 39.69209005641408, + 39.70220417184883, + 39.72211773373711, + 39.76477978339448, + 39.811259007575096, + 39.84650375237607, + 39.87487615424368, + 39.88801826584197, + 39.9473116671815, + 40.010946503762625, + 40.07522311145821, + 40.12795946002848, + 40.18490222630187, + 40.24470998213317, + 40.268054688716184, + 40.29009175974692, + 40.337343063286255, + 40.37117274707895, + 40.41151891386017, + 40.4596946427284, + 40.501275244974345, + 40.47651935301457, + 40.45626369211204, + 40.42190041006843, + 40.41437490379124, + 40.396164123250415, + 40.38062827527981, + 40.3480546174257, + 40.28067992654626, + 40.236731694132686, + 40.19058535318631, + 40.16115063345351, + 40.13090943214161, + 40.100873768136054, + 40.07378067918955, + 40.05833829961349, + 40.02408973884434, + 39.99883131771319, + 39.96358303074405, + 39.913638598165846, + 39.86016257470837, + 39.812313061974706, + 39.75300666738746, + 39.71210444513697, + 39.680257211994345, + 39.651227517406326, + 39.60961075201784, + 39.3409985656642, + 39.100959406226394, + 38.882294331472416, + 38.63220435768918, + 38.40545124562294, + 38.15778649089263, + 37.89669682458312, + 37.61477538048182, + 37.294980267521744, + 37.012824178599324, + 36.74055656375229, + 36.48367199262476, + 36.22195936546301, + 36.028941351131124, + 35.820159337361275, + 35.624466814327505, + 35.43821321376564, + 35.25044014655915, + 35.087677787870554, + 34.90502375697367, + 34.74404243317078, + 34.583883906379775, + 34.425300223776645, + 34.272355116961876, + 34.125203935904544, + 33.98970574233966, + 33.839521203424376, + 33.700716450348914, + 33.56774717778621, + 33.43940415120636, + 33.32334908645317, + 33.21341382816089, + 33.09406426627223, + 32.97272841269292, + 32.86085671023438, + 32.75101919218597, + 32.64490079249241, + 32.54117919278683, + 32.439172165618714 + ], + "overall_ema_200": [ + 32.67, + 32.67875621890548, + 32.690609390856665, + 32.700752580997396, + 32.71228738118648, + 32.724182034109994, + 32.738070770088996, + 32.75689593655578, + 32.78040940982388, + 32.80229588335798, + 32.82684915815044, + 32.84948847000964, + 32.871782117074225, + 32.90748577760085, + 32.95258542160482, + 32.99459949701174, + 33.035150745797694, + 33.079676609023586, + 33.12963007560047, + 33.17983276141539, + 33.239560793640116, + 33.296580089225785, + 33.35472357092503, + 33.41587060007006, + 33.47173258414897, + 33.52818300619724, + 33.58322596135946, + 33.6341391358733, + 33.680018348451675, + 33.72817736986012, + 33.77386714727445, + 33.81890329506277, + 33.862197789639254, + 33.91128039869758, + 33.95962586736726, + 34.00709227664719, + 34.054583895785036, + 34.10170246398618, + 34.14904870812562, + 34.19244125829352, + 34.23779010149458, + 34.2839812447633, + 34.331304814467146, + 34.379948547656525, + 34.431391845689795, + 34.48500983727497, + 34.55232317222746, + 34.62603139936948, + 34.70945397251009, + 34.79095194293288, + 34.867609137530565, + 34.94444884760489, + 35.01475283917102, + 35.07266574624394, + 35.132440216430574, + 35.18925374661535, + 35.24140047550475, + 35.29163529664401, + 35.338982209115215, + 35.387649052805614, + 35.44488637566327, + 35.50543476993528, + 35.56199760804538, + 35.62347026866185, + 35.683186982406504, + 35.74295626616365, + 35.786459188888394, + 35.829180988003934, + 35.870482669715344, + 35.912119658076385, + 35.95229757192637, + 35.986354312504226, + 36.02882839894698, + 36.06754652433059, + 36.10309332508352, + 36.1403262273215, + 36.176541886751146, + 36.20836734061432, + 36.23634378498632, + 36.272698573195406, + 36.30570654759147, + 36.337938323237324, + 36.368406598628, + 36.39945727923866, + 36.43170148541539, + 36.46601291342121, + 36.50465955109861, + 36.54282214262997, + 36.5809035143451, + 36.61174029529689, + 36.63724536698548, + 36.67020809965229, + 36.705429909606, + 36.74627140304276, + 36.78809954828612, + 36.8271234333778, + 36.864365986279516, + 36.897655876963306, + 36.94245532097362, + 36.98850054166046, + 37.03488362084792, + 37.07851661964546, + 37.123307499051975, + 37.16894623040469, + 37.20547412860962, + 37.24153906265331, + 37.28386205705477, + 37.32282860375074, + 37.36339747336516, + 37.405950732336656, + 37.44688654594525, + 37.47099712757763, + 37.495763325313185, + 37.51650199869315, + 37.54350197880566, + 37.567447232747895, + 37.591651737894686, + 37.61113779025395, + 37.621275722689234, + 37.63658641201571, + 37.650749731299136, + 37.66855321655984, + 37.685682040275665, + 37.70239167171571, + 37.71938279936033, + 37.738891428222416, + 37.7532805682401, + 37.76946683124269, + 37.78270596725022, + 37.79173376857112, + 37.799278706197285, + 37.80764409220527, + 37.81254315596442, + 37.82147307481054, + 37.832204686006456, + 37.843227524951665, + 37.85065809684269, + 37.80000478244625, + 37.754432595556246, + 37.7123486891328, + 37.660534274315566, + 37.61266826163581, + 37.557716338634464, + 37.497440554170446, + 37.429880946666266, + 37.350578648689485, + 37.278433587508495, + 37.20670788017011, + 37.1368898913127, + 37.06398551428472, + 37.00663242459034, + 36.943929614395415, + 36.88309449385417, + 36.82331245908946, + 36.76188646447165, + 36.705549285720686, + 36.64310600924585, + 36.584965650944895, + 36.526010768845936, + 36.46644847263851, + 36.407331572413256, + 36.3487511587574, + 36.2922461721031, + 36.2312287972563, + 36.172211595293554, + 36.11388113165879, + 36.05598181691592, + 36.00049941077746, + 35.94596707833191, + 35.888494769094784, + 35.8299027813426, + 35.773087828294415, + 35.71624118323676, + 35.659810922707045, + 35.60349439611294, + 35.54714121804217 + ], + "overall_macd": [ + 0.0, + 0.07019943019943042, + 0.1499260557949995, + 0.19791784444343818, + 0.2452285866102386, + 0.2833059078336788, + 0.3268456220932592, + 0.3979169580847426, + 0.4881532816326626, + 0.542120164393765, + 0.601349828501256, + 0.6275160915085323, + 0.6399003022235377, + 0.7515984695675044, + 0.9087226921923488, + 1.0003303003207407, + 1.052326798993171, + 1.1161721834346139, + 1.2005391121743827, + 1.2589401063474241, + 1.3707193455844475, + 1.4257233723874307, + 1.466131389143186, + 1.5097999904288244, + 1.4893147066448833, + 1.4654665246871517, + 1.4233009516469082, + 1.3453273436906272, + 1.2326092480702968, + 1.1521878426917382, + 1.0600948573644615, + 0.9742659388617341, + 0.8855479435805478, + 0.8558053781200101, + 0.8207557285071161, + 0.7807509519898019, + 0.744499335607415, + 0.7084104699447735, + 0.6776467094404808, + 0.6179013505332449, + 0.5831959969673619, + 0.5597294550343506, + 0.5477288372231897, + 0.5464436940694597, + 0.5655343232900947, + 0.5955849949211967, + 0.7264157491060033, + 0.8772784112267971, + 1.0692388626180076, + 1.1986752406297114, + 1.254117699292678, + 1.290841931016729, + 1.2586362216151628, + 1.125328201752211, + 1.02760450297923, + 0.920359958322571, + 0.7929659708186563, + 0.6729511262407399, + 0.552108144007434, + 0.46549773748268564, + 0.46492835644497177, + 0.4902950424530843, + 0.47745931163376554, + 0.5058363394917507, + 0.5131307477623395, + 0.5181832813331724, + 0.3905955708107953, + 0.28339043497918226, + 0.18819107858713124, + 0.11744296655817976, + 0.052299084295512444, + -0.04520451672846093, + -0.05088164554520347, + -0.08147333740397045, + -0.1268488984055196, + -0.14460070376677692, + -0.16204612729749357, + -0.20617520696061575, + -0.26671878553473505, + -0.24171197347133244, + -0.24329681332510944, + -0.24535562730371652, + -0.25573953424075313, + -0.25386094811744897, + -0.2374505350793399, + -0.20274208571808572, + -0.13574552754938196, + -0.08250610986678453, + -0.03746091242467742, + -0.056784921124737764, + -0.11156259265755608, + -0.09138484137805847, + -0.053793898451054645, + 0.02413397875330503, + 0.09608164347178416, + 0.1322106498070852, + 0.1478420861118792, + 0.12968617910154023, + 0.20891233538572607, + 0.28216459645868497, + 0.34272218451916814, + 0.3679143440022372, + 0.3962225675972064, + 0.42425638873175586, + 0.37198366866644506, + 0.3259924074338869, + 0.3392927878649772, + 0.32231396583389227, + 0.3212927922672648, + 0.33597657033025996, + 0.33407951245562373, + 0.19716210799593625, + 0.09482326281531783, + -0.016750741389614632, + -0.0521235282579795, + -0.10157943217755161, + -0.13518073089313987, + -0.1958634494777982, + -0.314565141252352, + -0.36170105200161373, + -0.40248615527239195, + -0.3995401688859914, + -0.39666749956460734, + -0.39189070736620835, + -0.3800924717991947, + -0.34497884026607295, + -0.3530239569820921, + -0.3397484905119441, + -0.34781188868477386, + -0.3828722503451445, + -0.41714606930588616, + -0.43206548792976207, + -0.4659531750233441, + -0.4544867968200421, + -0.42516713530099537, + -0.39415979781112753, + -0.3932946781502693, + -0.8532061122832246, + -1.1671172801961305, + -1.375428112262405, + -1.6043277315478122, + -1.7378607354717204, + -1.8833027102215425, + -2.0228563632566363, + -2.172344195540468, + -2.3642398567823193, + -2.4365884249144543, + -2.4678975489505746, + -2.4547306512700366, + -2.4467539576312127, + -2.293760776488188, + -2.1952189875415087, + -2.083025631671127, + -1.967796926853353, + -1.8730417088126075, + -1.74156064956345, + -1.6721488720940094, + -1.5691949282408117, + -1.4818185343018015, + -1.4060470742720739, + -1.3318392685590759, + -1.2589364091707296, + -1.1755061186622413, + -1.137428185999891, + -1.0834648121362314, + -1.028040917375403, + -0.974098653190989, + -0.9059775213862054, + -0.8390908509250643, + -0.8050447034022348, + -0.7827573262444361, + -0.7468027449812702, + -0.7149089534505109, + -0.6829704107588839, + -0.6537539410060802, + -0.62819968190054 + ], + "overall_signal": [ + 0.0, + 0.014039886039886085, + 0.041217119990908775, + 0.07255726488141466, + 0.10709152922717946, + 0.14233440494847935, + 0.1792366483774353, + 0.22297271031889676, + 0.27600882458164994, + 0.32923109254407296, + 0.3836548397355096, + 0.4324270900901142, + 0.4739217325167989, + 0.52945707992694, + 0.6053102023800219, + 0.6843142219681657, + 0.7579167373731668, + 0.8295678265854562, + 0.9037620837032416, + 0.9747976882320782, + 1.0539820197025522, + 1.128330290239528, + 1.1958905100202597, + 1.2586724061019727, + 1.3048008662105548, + 1.336933997905874, + 1.354207388654081, + 1.3524313796613905, + 1.3284669533431717, + 1.2932111312128851, + 1.2465878764432006, + 1.1921234889269074, + 1.1308083798576356, + 1.0758077795101106, + 1.0247973693095118, + 0.97598808584557, + 0.9296903357979389, + 0.8854343626273059, + 0.8438768319899409, + 0.7986817356986017, + 0.7555845879523537, + 0.7164135613687531, + 0.6826766165396405, + 0.6554300320456043, + 0.6374508902945024, + 0.6290777112198412, + 0.6485453187970738, + 0.6942919372830185, + 0.7692813223500163, + 0.8551601060059554, + 0.9349516246633001, + 1.0061296859339859, + 1.0566309930702213, + 1.0703704348066194, + 1.0618172484411417, + 1.0335257904174275, + 0.9854138264976734, + 0.9229212864462868, + 0.8487586579585162, + 0.7721064738633502, + 0.7106708503796746, + 0.6665956887943566, + 0.6287684133622384, + 0.6041819985881409, + 0.5859717484229807, + 0.5724140550050191, + 0.5360503581661744, + 0.485518373528776, + 0.4260529145404471, + 0.3643309249439936, + 0.30192455681429736, + 0.23249874210574573, + 0.1758226645755559, + 0.12436346417965063, + 0.0741209916626166, + 0.030376652576737894, + -0.0081079033981084, + -0.04772136411060987, + -0.09152084839543491, + -0.12155907341061442, + -0.14590662139351343, + -0.16579642257555405, + -0.18378504490859388, + -0.19780022555036492, + -0.20573028745615993, + -0.2051326471085451, + -0.19125522319671248, + -0.1695054005307269, + -0.14309650290951703, + -0.12583418655256118, + -0.12297986777356017, + -0.11666086249445982, + -0.1040874696857788, + -0.07844317999796205, + -0.04353821530401281, + -0.008388442281793217, + 0.02285766339694127, + 0.04422336653786106, + 0.07716116030743407, + 0.11816184753768424, + 0.16307391493398105, + 0.2040420007476323, + 0.24247811411754713, + 0.2788337690403889, + 0.2974637489656002, + 0.30316948065925753, + 0.3103941421004015, + 0.31277810684709967, + 0.3144810439311327, + 0.31878014921095815, + 0.32184002185989125, + 0.29690443908710024, + 0.25648820383274373, + 0.20184041478827205, + 0.15104762617902176, + 0.10052221450770708, + 0.0533816254275377, + 0.003532610446470519, + -0.060086939893293986, + -0.12040976231495794, + -0.17682504090644474, + -0.2213680665023541, + -0.25642795311480476, + -0.2835205039650855, + -0.30283489753190734, + -0.3112636860787405, + -0.31961574025941086, + -0.32364229030991754, + -0.3284762099848888, + -0.33935541805694, + -0.3549135483067292, + -0.37034393623133577, + -0.38946578398973747, + -0.40246998655579846, + -0.40700941630483783, + -0.4044394926060958, + -0.40221052971493054, + -0.4924096462285894, + -0.6273511730220976, + -0.7769665608701591, + -0.9424387950056898, + -1.101523183098896, + -1.2578790885234254, + -1.4108745434700678, + -1.563168473884148, + -1.7233827504637824, + -1.8660238853539168, + -1.9863986180732485, + -2.080065024712606, + -2.1534028112963277, + -2.1814744043346996, + -2.1842233209760615, + -2.163983783115075, + -2.1247464118627306, + -2.0744054712527062, + -2.007836506914855, + -1.940698979950686, + -1.8663981696087113, + -1.7894822425473296, + -1.7127952088922787, + -1.6366040208256383, + -1.5610704984946566, + -1.4839576225281736, + -1.4146517352225172, + -1.34841435060526, + -1.2843396639592888, + -1.2222914618056289, + -1.1590286737217443, + -1.0950411091624084, + -1.0370418280103737, + -0.9861849276571862, + -0.9383084911220031, + -0.8936285835877047, + -0.8514969490219406, + -0.8119483474187685, + -0.7751986143151228 + ], + "overall_upper_bb": [ + NaN, + 34.35450793488832, + 34.606125887757976, + 34.5223183606871, + 34.53043878129808, + 34.5388646884632, + 34.61874133617771, + 34.9001956969527, + 35.30337141513401, + 35.488478441946754, + 35.7129510319196, + 35.817100473674515, + 35.88842148144457, + 36.3681783935786, + 37.05739180935229, + 37.45384720864584, + 37.72773987525148, + 38.04588761407722, + 38.43638326729853, + 38.76295774595519, + 39.23694050364094, + 39.63789572416809, + 40.016915980749786, + 40.37366461592284, + 40.56792621100253, + 40.709945247281055, + 40.78355973512795, + 40.79849662794569, + 40.76801582128552, + 40.69305706567554, + 40.57943836228787, + 40.351647044608185, + 39.96545833156644, + 39.84492985830915, + 39.839353270473325, + 39.767618613563336, + 39.62358799654166, + 39.52330373549744, + 39.50762398041633, + 39.483196253224605, + 39.435180284707364, + 39.425849299776274, + 39.41009102850388, + 39.3384659568504, + 39.45597720499891, + 39.6213961553965, + 40.27772123068266, + 40.99926172654532, + 41.879813196412826, + 42.52775372970849, + 42.9572023676213, + 43.337742958769724, + 43.54174951955573, + 43.59658273820476, + 43.65804462904813, + 43.67919798809356, + 43.66368822616603, + 43.631823940014854, + 43.590716692928716, + 43.50408506338035, + 43.45778898039315, + 43.42420268527797, + 43.34570449636625, + 43.29692045583292, + 43.24297778024404, + 43.19768223885487, + 43.238195716554536, + 43.21154003538488, + 42.965536260064994, + 42.684473055555266, + 42.463573732955226, + 42.21970842516184, + 42.01348206551051, + 41.998413375423794, + 41.96482471894967, + 41.934671345384444, + 41.93288805346673, + 41.95806436284536, + 42.015048037420456, + 42.008961814187266, + 41.913313181755086, + 41.72340014825793, + 41.584132474359976, + 41.26475050192946, + 40.90463970988707, + 40.36585943563373, + 40.41494013349297, + 40.46420088991213, + 40.5291727765915, + 40.50065370569621, + 40.501900488012424, + 40.51806279477204, + 40.50985507780851, + 40.6883849418532, + 40.88750476007161, + 40.998205454992465, + 41.07482808351723, + 41.08886664277459, + 41.27914884149348, + 41.52687163775527, + 41.74705996756257, + 41.87855991570378, + 42.001907446499665, + 42.127273781072915, + 42.11941908337962, + 42.11961766012098, + 42.20705318591319, + 42.24689229068913, + 42.30485841517628, + 42.32705454471299, + 42.171320600456895, + 42.185301654832436, + 42.21885688009298, + 42.332992345804264, + 42.34159442124637, + 42.37409760474765, + 42.397236269768314, + 42.45503255824424, + 42.58307662312242, + 42.54459883478239, + 42.46822303507245, + 42.36959012928674, + 42.22320871797536, + 42.02231518832695, + 41.94996835309085, + 41.86636870240923, + 41.64997307869352, + 41.46278005703418, + 41.197186668158956, + 40.80795886314617, + 40.34370287989498, + 40.31574583655172, + 40.2943129620673, + 40.26805401258143, + 40.09527739410707, + 39.97047865706988, + 39.818652348608886, + 41.58547676710995, + 42.21296475876139, + 42.49643081493923, + 42.81624749487666, + 42.88786727372263, + 42.950235170763534, + 42.965878763417194, + 42.94285456438809, + 42.8901442815914, + 42.676747013547164, + 42.30875808022435, + 41.861403056330985, + 41.403050309269986, + 40.80360772981766, + 40.10751671264869, + 39.37335631426485, + 38.41426477735376, + 37.21174831517473, + 35.679946343750906, + 33.63196736658961, + 33.4292826002293, + 33.08729259911661, + 32.57396728485749, + 32.29387985538376, + 31.821664544933483, + 31.535016397600184, + 31.37849245114519, + 31.357232576918285, + 31.261393630171046, + 31.252186126706754, + 31.239034921427717, + 31.233700587441298, + 31.179635594728214, + 31.070859676986796, + 31.06377742357477, + 31.034794550246176, + 30.986732608350696, + 30.97234552017637, + 30.841745514706556 + ], + "overall_lower_bb": [ + NaN, + 31.86549206511168, + 32.1205407789087, + 32.377681639312904, + 32.53356121870191, + 32.650368644870134, + 32.72060152096514, + 32.6792293030473, + 32.57167302931043, + 32.595061558053246, + 32.59388533171676, + 32.64784952632549, + 32.70845544163235, + 32.53749303499282, + 32.246568190647714, + 32.16549029135416, + 32.15751894827792, + 32.124634608144994, + 32.051479890596205, + 32.018012254044805, + 32.19527949635906, + 32.3363242758319, + 32.4843040192502, + 32.70655538407717, + 33.02929378899748, + 33.41100475271895, + 33.83139026487204, + 34.223453372054315, + 34.56643417871448, + 34.995392934324464, + 35.41402163771213, + 35.96160295539181, + 36.655791668433565, + 37.009820141690845, + 37.14839672952668, + 37.37563138643666, + 37.69066200345834, + 37.918946264502544, + 38.01062601958367, + 38.06855374677539, + 38.073319715292634, + 38.07365070022372, + 38.07940897149613, + 38.1230340431496, + 38.057522795001084, + 37.959603844603485, + 37.52227876931734, + 37.126738273454684, + 36.722686803587166, + 36.5127462702915, + 36.5007976323787, + 36.54925704123028, + 36.72925048044427, + 36.878417261795235, + 37.04795537095186, + 37.23802201190644, + 37.41853177383396, + 37.60039605998516, + 37.76050330707128, + 38.01913493661966, + 38.30443101960685, + 38.60301731472203, + 38.89651550363375, + 39.19729954416708, + 39.458742219755955, + 39.69103776114514, + 39.53702428344547, + 39.375679964615124, + 39.31868373993501, + 39.31524694444473, + 39.28164626704478, + 39.20401157483816, + 39.234737934489495, + 39.1583066245762, + 39.04789528105033, + 38.97832865461555, + 38.915111946533266, + 38.798435637154626, + 38.63845196257954, + 38.610538185812736, + 38.551186818244915, + 38.542599851742075, + 38.50286752564003, + 38.59714949807054, + 38.758760290112924, + 39.11654056436628, + 39.09095986650704, + 39.067699110087865, + 39.04172722340849, + 39.03274629430379, + 38.953999511987575, + 38.99533720522796, + 38.99904492219149, + 38.90951505814681, + 38.84139523992839, + 38.81719454500753, + 38.81957191648277, + 38.889033357225415, + 38.936751158506524, + 38.857028362244726, + 38.84284003243743, + 38.89884008429622, + 38.993492553500325, + 39.090226218927086, + 39.21808091662039, + 39.31288233987901, + 39.33994681408681, + 39.38610770931088, + 39.43114158482373, + 39.604945455286995, + 39.995179399543105, + 39.97319834516755, + 39.91464311990702, + 39.67750765419574, + 39.596905578753635, + 39.48840239525235, + 39.40826373023168, + 39.284467441755766, + 38.87942337687758, + 38.676901165217615, + 38.49427696492756, + 38.394909870713256, + 38.32229128202464, + 38.28868481167306, + 38.21803164690914, + 38.18663129759078, + 38.17202692130648, + 38.17721994296582, + 38.21281333184104, + 38.30704113685384, + 38.474297120105035, + 38.37925416344829, + 38.234687037932694, + 38.17394598741856, + 38.213722605892926, + 38.237521342930116, + 38.24834765139112, + 35.80252323289005, + 34.63403524123861, + 33.78706918506077, + 32.81175250512335, + 32.08113272627737, + 31.28876482923647, + 30.48662123658281, + 29.63941543561192, + 28.67012571840859, + 27.97502298645283, + 27.41201191977565, + 26.96836694366901, + 26.538719690730023, + 26.413162270182344, + 26.315753287351313, + 26.302913685735152, + 26.47850522264624, + 26.85602168482528, + 27.603823656249084, + 28.83580263341038, + 28.842487399770686, + 28.928477400883402, + 29.143302715142514, + 29.22541014461624, + 29.464625455066525, + 29.609273602399814, + 29.63179754885481, + 29.612287423081717, + 29.793126369828958, + 29.82183387329325, + 29.875985078572278, + 29.91431941255871, + 30.004384405271782, + 29.983160323013205, + 29.93174257642523, + 29.883725449753825, + 29.848787391649314, + 29.79817447982363, + 29.81277448529345 + ] + }, + "alignment": "consistent" +} \ No newline at end of file