diff --git "a/1755_DIS.json" "b/1755_DIS.json" new file mode 100644--- /dev/null +++ "b/1755_DIS.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0 + ], + "input_window": [ + 109.22, + 107.56, + 107.99, + 107.45, + 107.46, + 107.51, + 107.91, + 110.63, + 111.1, + 111.85, + 111.81, + 111.9901, + 112.0306, + 122.21, + 121.06, + 118.795, + 118.6419, + 118.9181, + 118.795, + 117.67, + 121.015, + 120.51, + 120.47, + 120.125, + 120.52, + 121.114, + 121, + 123.18, + 124.22, + 124.885, + 124.485, + 124.3988, + 124.405, + 124.57, + 124.63, + 125.45, + 125.39, + 126.22, + 125.32, + 123.45, + 123.925, + 123.7351, + 123.3954, + 123.17, + 123.79, + 123.1536, + 121.98, + 122.21, + 122.85, + 122.255, + 122.45, + 122.77, + 121.25, + 120.525, + 119.72, + 119.99, + 120.24, + 120.21, + 120.33, + 117.38, + 116.7, + 116.895, + 116.525, + 115.909, + 116.27, + 115.98, + 115.5, + 115.0499, + 114.79, + 115.3699, + 115.6, + 115.18, + 115.46, + 116.146, + 117.14, + 116.48, + 116.895, + 116.91, + 117.02, + 117.49, + 116.59, + 116.45, + 116.99, + 117.0286, + 116.89, + 117.36, + 115.68, + 115.4457, + 115.56, + 115.0647, + 114.55, + 112.54, + 113.64, + 113.38, + 113.72, + 113.82, + 114, + 114.15, + 113.31, + 112.31, + 112.445, + 112.28, + 111.8901, + 112.35, + 112.87, + 112.52, + 112.29, + 112.74, + 112.59, + 112.79, + 112.55, + 111.47, + 110.99, + 110.085, + 110.395, + 110.88, + 111.66, + 113.05, + 112.35, + 113.6025, + 112.7301, + 111.6876, + 111.43, + 111.54, + 109.53, + 109.8617, + 109.88, + 109.73, + 109.395, + 109.76, + 109.87, + 110.75, + 111.36, + 111.24, + 111.77, + 112.59, + 112.74 + ], + "output_timestamps": [ + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "output_window": [ + 111.07, + 111.87, + 112.59, + 111.16, + 112.4, + 112.49, + 112.15, + 114.62, + 114.889, + 115.125, + 115.09, + 115.12, + 115.13, + 116.14, + 116.29, + 116.11, + 115.7075, + 116.34, + 115.97, + 116.295, + 113.46, + 111.78, + 112.2006, + 113.05, + 113.49, + 112.86, + 111.85, + 109.95, + 110.99, + 111.67, + 112.145, + 112.06, + 111.785 + ], + "text": { + "content": "Is Now the Perfect Time to Buy Disney Stock?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-09-08T12:20:00Z\n\nThe House of Mouse has some promising developments on the horizon.\n\nArticle Content:\n\nWalt Disney (DIS 0.07%) suffered substantial financial losses throughout the COVID-19 pandemic, with its parks division losing $2.6 billion in operating income in the first quarter of 2021 because of lockdowns.\u00a0However, the company took the opportunity to double down on its flagship streaming service, Disney+, as it waited out the worst of the pandemic. As a result, Disney has come out the other side with a flourishing streaming business and a promising return of theme park guests.\nThe company's stock is still down 39% since last year as it continues to recover from its unavoidable downfall in 2020 and 2021. However, its overwhelmingly positive quarterly results in August and forthcoming developments suggest investors should seriously consider buying Disney stock.\nOn Aug. 11, Disney pleasantly surprised investors when posting its fiscal third-quarter earnings. The company's stock subsequently jumped 13%, as several of its segments overperformed. The most notable improvement came from Disney's parks business, which saw revenue increase 70% year over year to $2.19 billion, allowing investors to breathe a sigh of relief as the company appears to be back to pre-pandemic form. CEO Bob Chapek said in an interview with CNBC on Disney's Q3 2022 earnings that the boost in the company's parks' revenue is by no means a one-off event, as he believes there's no reason for guests to withdraw anytime soon.\nMoreover, Chapek further quelled investors' concerns as he said, despite recent increases in the cost of fuel and airline tickets, Disney's parks haven't seen \"any softening\" of demand. The executive also noted how the company hadn't seen its international travel rebound yet, with most of its third-quarter figures boosted by domestic visitors. Disney's positive outlook on its parks business is promising, as the segment made up 34% of its overall revenue in Q3 2022, and a return to guests is crucial to the company's future financial success.\nIn addition to glowing parks earnings in Q3 2022, Disney's overall revenue grew 26% year over year and 28% over the last nine months. The company's third-quarter results suggest Disney is on the right path, having overcome the worst of the pandemic and now poised to win the streaming wars.\nSimilar to multiple entertainment companies, Disney's Q3 2022 streaming subscriptions were of particular concern to investors, and the House of Mouse did not disappoint. Disney's stock rise in August was largely fueled by reaching 221.1 million streaming subscriptions worldwide across Disney+, Hulu, and ESPN+, surpassing Netflix's 220.7 million for the first time.\nAccording to data from Antenna, Disney has the largest share of streaming subscriptions of any service, with a 30% share as of Q2 2022 when combining Disney+ and Hulu members. Netflix has the biggest single-platform subscription share at 26%, but the figure has significantly declined from its 42% in Q1 2020. Disney has taken the streaming industry by storm, growing Disney+ into a formidable opponent to industry giant Netflix in less than three years.\nWhile Disney impressively surpassed Netflix's total paid subscribers in Q3 2022, its average revenue per user (ARPU) is still considerably behind Netflix's. For instance, in the three months ending July 2, Disney+'s ARPU in the U.S. and Canada was $6.27 per month, while Netflix's was $15.95. However, Disney has plans to rectify this with price hikes across all of its streaming services and the addition of its ad-supported tier coming to Disney+ in December. Both moves will raise the company's ARPU and considerably bolster its streaming revenue.\nDespite a glowing third quarter, Disney's stock is still down 39% year over year and 29% year to date, as investors are cautious after the losses it suffered throughout the pandemic. However, its price-to-earnings ratio has decreased 78% since September 2021, suggesting its current price is a bargain.\nAs Disney expects its park attendance to keep up its current rate and the company is only three months away from launching a lucrative ad-supported streaming tier to Disney+, now is the best time to invest in Disney. The House of Mouse could be in for significant gains over the next few quarters.\nDani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1662639600000, + "published_utc": "2022-09-08T12:20:00Z", + "article_url": "https://www.fool.com/investing/2022/09/08/is-now-time-to-buy-disney-stock/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.3328846752753725, + "input_bin_label": ">+4%", + "output_percentage_change": 2.1427137131647878, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.3484709760117175, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.127, + 109.57001, + 109.97407000000001, + 111.45007000000001, + 112.81007, + 113.93857, + 115.01176000000001, + 115.84057, + 116.61007, + 117.19207000000002, + 118.11257, + 118.96456, + 119.80850000000001, + 119.6, + 119.546, + 119.7779, + 120.01370999999999, + 120.43990000000001, + 120.98240000000001, + 121.7039, + 122.0509, + 122.43978, + 122.83328000000002, + 123.27778, + 123.68878, + 124.12237999999999, + 124.56138000000001, + 124.86538, + 124.97538, + 124.83188, + 124.77588, + 124.70951, + 124.60855, + 124.46855000000001, + 124.38455000000002, + 124.15491, + 123.81390999999999, + 123.41290999999998, + 123.16590999999998, + 123.04641, + 122.89891, + 122.8024, + 122.58786, + 122.32335999999998, + 121.91635999999998, + 121.6, + 121.426, + 121.226, + 120.974, + 120.4865, + 119.9115, + 119.324, + 118.85149999999999, + 118.38990000000001, + 118.04490000000001, + 117.6439, + 117.16990000000001, + 116.65389, + 116.09989, + 115.89888, + 115.78887999999999, + 115.61738, + 115.51088, + 115.53458, + 115.62158, + 115.67157999999999, + 115.81107999999999, + 115.99709, + 116.22009, + 116.43210000000002, + 116.5311, + 116.65809999999999, + 116.81110000000001, + 116.89935999999997, + 116.87436, + 116.96235999999999, + 116.84085999999999, + 116.69442999999998, + 116.54843000000001, + 116.3059, + 116.1019, + 115.7109, + 115.3759, + 115.01103999999998, + 114.69404, + 114.34004, + 114.17204000000001, + 114.04247000000001, + 113.81746999999999, + 113.542, + 113.3315, + 113.30550000000001, + 113.13051, + 113.02751, + 112.94251, + 112.81251, + 112.64151, + 112.50051, + 112.42851, + 112.47651, + 112.48701000000001, + 112.40601, + 112.31599999999999, + 112.0895, + 111.84200000000001, + 111.678, + 111.61499999999998, + 111.646, + 111.622, + 111.70325, + 111.72126, + 111.74302, + 111.78701999999998, + 111.93252, + 111.84602, + 111.74419, + 111.56619, + 111.23419000000001, + 110.93869, + 110.55444, + 110.26843000000001, + 110.17467000000002, + 110.16767, + 110.13767, + 110.36167, + 110.6345, + 110.92049999999999 + ], + "in_sma_50": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.39305199999998, + 119.697252, + 119.962452, + 120.223952, + 120.469152, + 120.71875200000001, + 120.96535199999998, + 121.156952, + 121.341552, + 121.45215199999998, + 121.54995200000002, + 121.64805, + 121.737938, + 121.611918, + 121.51611799999999, + 121.459818, + 121.39698, + 121.31961600000001, + 121.23951600000001, + 121.193514, + 121.085214, + 120.97861400000002, + 120.87841399999999, + 120.798834, + 120.73123399999999, + 120.638554, + 120.55645399999999, + 120.431054, + 120.28705399999998, + 120.139154, + 119.98125399999999, + 119.82227799999998, + 119.673978, + 119.52315, + 119.36835, + 119.20655000000001, + 119.01235000000001, + 118.79686399999999, + 118.601664, + 118.433958, + 118.246458, + 118.02255600000001, + 117.827448, + 117.63164799999998, + 117.43024799999999, + 117.24357600000002, + 117.083976, + 116.922776, + 116.73197599999999, + 116.533076, + 116.332976, + 116.123176, + 115.93597799999999, + 115.772478, + 115.635478, + 115.48607799999999, + 115.327078, + 115.17767800000001, + 115.022878, + 114.931078, + 114.84807799999999, + 114.739578, + 114.628878, + 114.51239799999999, + 114.39489800000001, + 114.29289800000001, + 114.216098, + 114.1761, + 114.12729999999999, + 114.091952, + 114.03455399999999, + 113.96470599999999, + 113.88410600000002, + 113.791986, + 113.639786, + 113.50742, + 113.36712000000001, + 113.22352, + 113.07102, + 112.91642, + 112.78202000000002, + 112.66802000000001, + 112.55542, + 112.43964799999999, + 112.337248, + 112.24184799999999, + 112.183048 + ], + "in_sma_200": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.19358039215686, + 119.26235769230769, + 119.2998603773585, + 119.32254814814814, + 119.32977454545454, + 119.34156428571428, + 119.35732631578946, + 119.37202758620688, + 119.38826440677965, + 119.35479333333333, + 119.31127213114755, + 119.2723, + 119.22869206349206, + 119.176821875, + 119.13210153846153, + 119.08434242424242, + 119.03084477611941, + 118.97230147058823, + 118.9116884057971, + 118.86109142857144, + 118.81516056338027, + 118.76467222222222, + 118.71940273972604, + 118.68462702702702, + 118.664032, + 118.63529473684211, + 118.61269350649351, + 118.59086410256411, + 118.57097974683545, + 118.5574675, + 118.53317777777778, + 118.5077731707317, + 118.48948674698795, + 118.47209523809522, + 118.45348235294118, + 118.44076744186046, + 118.40903448275861, + 118.37536022727272, + 118.34372696629214, + 118.30729333333333, + 118.26600439560438, + 118.20376521739131, + 118.15469247311827, + 118.10389787234043, + 118.05775157894736, + 118.01360833333332, + 117.97223092783504, + 117.93322857142856, + 117.8865292929293, + 117.830764, + 117.77743960396039, + 117.72354313725491, + 117.6669077669903, + 117.61578365384615, + 117.57058571428571, + 117.52293867924529, + 117.47403271028037, + 117.43019907407407, + 117.38579357798164, + 117.34401363636364, + 117.30082432432432, + 117.24876339285713, + 117.19337610619469, + 117.13102192982456, + 117.07244782608696, + 117.01906465517241, + 116.97326068376067, + 116.94001271186441, + 116.9014411764706, + 116.87395, + 116.83970330578512, + 116.79747295081967, + 116.75383495934959, + 116.7117879032258, + 116.6543336, + 116.6004238095238, + 116.54750708661417, + 116.4942453125, + 116.43921240310078, + 116.38783384615385, + 116.33807938931297, + 116.29574545454545, + 116.25863458646617, + 116.22118208955224, + 116.18821037037037, + 116.16175294117647, + 116.13677664233576 + ], + "in_ema_10": [ + 109.22, + 108.91818181818182, + 108.74942148760331, + 108.5131630353118, + 108.32167884707329, + 108.17410087487814, + 108.1260825339912, + 108.58134025508369, + 109.03927839052301, + 109.55031868315518, + 109.96116983167242, + 110.33006622591378, + 110.63925418483855, + 112.74302615123153, + 114.25520321464398, + 115.08062081198145, + 115.72812611889391, + 116.3081213700041, + 116.76028112091245, + 116.92568455347381, + 117.6691964528422, + 118.18570618868907, + 118.60103233620013, + 118.87811736598192, + 119.17664148125792, + 119.52888848466556, + 119.79636330563545, + 120.4115699773381, + 121.10401179964026, + 121.79146419970566, + 122.28119798157735, + 122.66621653038146, + 122.98235897940302, + 123.2710209831479, + 123.518108077121, + 123.86936115400809, + 124.14584094418842, + 124.52296077251779, + 124.66787699569636, + 124.44644481466065, + 124.35163666654053, + 124.23953909080588, + 124.08605925611388, + 123.91950302772953, + 123.89595702268778, + 123.76098301856271, + 123.43716792427858, + 123.21404648350065, + 123.14785621377325, + 122.98551872035992, + 122.88815168029447, + 122.86666955660456, + 122.57272963722191, + 122.20041515772701, + 121.74943058359482, + 121.4295341138503, + 121.21325518405932, + 121.03084515059399, + 120.9034187595769, + 120.26279716692655, + 119.61501586384898, + 119.12046752496734, + 118.64856433860963, + 118.1504617315897, + 117.80855959857338, + 117.47609421701458, + 117.11680435937555, + 116.7410035667618, + 116.38627564553238, + 116.20148007361739, + 116.0921200602324, + 115.92628004928105, + 115.84150185850268, + 115.89686515695674, + 116.12288967387369, + 116.18781882407848, + 116.31639721970056, + 116.42432499793682, + 116.53262954376649, + 116.7066968994453, + 116.68547928136434, + 116.64266486657081, + 116.70581670901247, + 116.7645045801011, + 116.78732192917361, + 116.89144521477841, + 116.67118244845506, + 116.44836745782686, + 116.28684610185834, + 116.06463771970228, + 115.78924904339277, + 115.19847649004863, + 114.9151171282216, + 114.63600492309038, + 114.46945857343758, + 114.35137519644891, + 114.28748879709457, + 114.26249083398645, + 114.08931068235253, + 113.76579964919752, + 113.52565425843432, + 113.29917166599171, + 113.04297681762958, + 112.916981032606, + 112.90843902667763, + 112.83781374909987, + 112.73821124926353, + 112.73853647667015, + 112.7115298445483, + 112.7257971455395, + 112.69383402816868, + 112.47131875031982, + 112.20198806844348, + 111.8170811469083, + 111.5585209383795, + 111.43515349503777, + 111.47603467775816, + 111.76221019089303, + 111.8690810652761, + 112.18424814431681, + 112.2834939362592, + 112.17514958421206, + 112.03966784162805, + 111.94881914315022, + 111.50903384439562, + 111.20951859996005, + 110.96778794542186, + 110.7427355917088, + 110.49769275685264, + 110.36356680106124, + 110.27382738268645, + 110.360404222198, + 110.54214890907109, + 110.66903092560361, + 110.8692071209484, + 111.18207855350323, + 111.46533699832082 + ], + "in_ema_50": [ + 109.22, + 109.15490196078431, + 109.10921953094964, + 109.0441520983634, + 108.98202848666288, + 108.92430187934278, + 108.88452533505483, + 108.95297532191543, + 109.03717236811484, + 109.14747933407112, + 109.2518919092056, + 109.35927261864852, + 109.4640305551721, + 109.96387249418497, + 110.39901474931497, + 110.72826907287124, + 111.03860754060179, + 111.34760724489192, + 111.63966186273929, + 111.87614571125931, + 112.23453215395503, + 112.55906030478032, + 112.86929323400462, + 113.15383075423972, + 113.4427001364264, + 113.743535425194, + 114.02810266342169, + 114.38700059818947, + 114.77260841786833, + 115.1691727936382, + 115.53449935075042, + 115.88211898405433, + 116.21634961213063, + 116.54394374498825, + 116.86104399028284, + 117.19786579458548, + 117.51912595950371, + 117.86033670618984, + 118.15287252163338, + 118.3606030109811, + 118.57881465760929, + 118.78102192593833, + 118.96197792884271, + 119.12699840222143, + 119.30986120997746, + 119.46059606448814, + 119.55939621882195, + 119.66334146514266, + 119.78830846650962, + 119.88504146782297, + 119.98562807692795, + 120.0948191327347, + 120.14012034321568, + 120.15521366308957, + 120.13814646061546, + 120.13233679549329, + 120.13655888194454, + 120.13943892578986, + 120.14691190909222, + 120.03840555971607, + 119.90748769462917, + 119.78935092229077, + 119.6613371606323, + 119.51418668374477, + 119.3869636765391, + 119.25335725785129, + 119.10616677715124, + 118.94709749177277, + 118.78407406072286, + 118.65018488187098, + 118.53056978846428, + 118.39917489479902, + 118.28391313421866, + 118.200073403465, + 118.15850189744677, + 118.09267829362533, + 118.04571051740473, + 118.00117285005553, + 117.96269548338668, + 117.94415840560681, + 117.89105415440656, + 117.83454222678277, + 117.8014229237717, + 117.77111614244731, + 117.7365625682337, + 117.72179540869513, + 117.641725000511, + 117.55560637303998, + 117.47734729958744, + 117.38273367999577, + 117.27164608470181, + 117.08609133628214, + 116.9509504995652, + 116.81091322507245, + 116.68970094173628, + 116.57716364990348, + 116.47609840873079, + 116.38487886329037, + 116.26429537845544, + 116.1092249714572, + 115.96552987453731, + 115.82099929122212, + 115.66684637784086, + 115.5367739708667, + 115.43219459946016, + 115.3179908896774, + 115.19924614890574, + 115.10280512345847, + 115.00426374606795, + 114.91742987367313, + 114.82458948647026, + 114.69303695758907, + 114.54781982199735, + 114.37280727995824, + 114.21681483760693, + 114.0859593537792, + 113.99082369284669, + 113.95392864606839, + 113.89102948347748, + 113.87971460177248, + 113.83463167621277, + 113.75043435557697, + 113.65943692986808, + 113.57632175614776, + 113.41764247159296, + 113.27819374721678, + 113.14493124732593, + 113.01101237488177, + 112.86920796802367, + 112.74727824378746, + 112.63444380285463, + 112.56054404587995, + 112.513463887218, + 112.46352412693494, + 112.43632710234925, + 112.44235349049242, + 112.45402590262998 + ], + "in_ema_200": [ + 109.22, + 109.20348258706467, + 109.19140813346203, + 109.17408068934799, + 109.15702516010074, + 109.14063685005, + 109.12839170726345, + 109.14333308331058, + 109.16280240586471, + 109.18954069038347, + 109.2156149123697, + 109.24322172916204, + 109.27095683633456, + 109.3997035344805, + 109.51572638488368, + 109.6080574656311, + 109.69794644607259, + 109.78968926750471, + 109.87929434942009, + 109.95681380862985, + 110.06684551202656, + 110.17075749698152, + 110.27323752188718, + 110.37126500923159, + 110.47224744695067, + 110.57813553205564, + 110.6818356760153, + 110.80619552003505, + 110.93966621137798, + 111.07842575156327, + 111.21182450030393, + 111.34303818686809, + 111.47300795615298, + 111.60332628494749, + 111.73294492887837, + 111.8694330390388, + 112.00396604362548, + 112.14541911781826, + 112.2765094748549, + 112.38768848505536, + 112.50248760460705, + 112.6142548921234, + 112.72152996782367, + 112.82549484376572, + 112.93459439755911, + 113.0362760453446, + 113.12526832350038, + 113.21566366356505, + 113.31152770671366, + 113.40051748077622, + 113.49056208295755, + 113.58289479855002, + 113.65918440254455, + 113.72750097565357, + 113.78712783161723, + 113.84884795269566, + 113.91244150540517, + 113.97510377898324, + 114.03833657720233, + 114.07158695951874, + 114.09774032310563, + 114.12557375272647, + 114.14944864075905, + 114.16695661448284, + 114.18788241931387, + 114.2057144350421, + 114.21859289837501, + 114.226864610829, + 114.23246794803468, + 114.24378567989503, + 114.25728034974682, + 114.2664616397991, + 114.2783376433832, + 114.29692134842416, + 114.32521068824084, + 114.34665137791009, + 114.37200808061746, + 114.3972617315566, + 114.42335862975007, + 114.45387247423017, + 114.4751274744866, + 114.49477794737729, + 114.51960602750289, + 114.54457114165709, + 114.56790874223762, + 114.59569074480243, + 114.60647989162032, + 114.61483034045993, + 114.62423501368919, + 114.62861774987138, + 114.6278354837035, + 114.6070610012786, + 114.59743850375345, + 114.58532468779572, + 114.57671449189726, + 114.56918499446546, + 114.56352146218224, + 114.55940682076749, + 114.54697491210315, + 114.52471645526632, + 114.50402275919402, + 114.48189317950055, + 114.45610419263984, + 114.43514793201656, + 114.41957432075272, + 114.4006730837303, + 114.37967136150412, + 114.3633562235787, + 114.34571088802072, + 114.33023117769217, + 114.31251743463055, + 114.28423367906208, + 114.25145523449432, + 114.20999796847944, + 114.17203778968862, + 114.13928119476634, + 114.1146117301418, + 114.10401857859812, + 114.08656565741803, + 114.08174908371238, + 114.06829983909833, + 114.04461128348542, + 114.01859525081393, + 113.99393261150236, + 113.94951537158691, + 113.90884059177013, + 113.86875262568287, + 113.82757100751688, + 113.78346582336249, + 113.7434313375579, + 113.70488973220907, + 113.6754878443264, + 113.65244816428336, + 113.62844370493725, + 113.6099517277737, + 113.59980295436303, + 113.59124770108579 + ], + "in_macd": [ + 0.0, + -0.13242165242166948, + -0.20035973733980939, + -0.2943812028757975, + -0.3638922519096752, + -0.4102169512734264, + -0.40992756244133943, + -0.1880492371462168, + 0.025422946343084618, + 0.2522125721954751, + 0.4238316514565099, + 0.567828005276894, + 0.677405456215638, + 1.5675689239743065, + 2.155388519238514, + 2.4106843443687183, + 2.5710171493069964, + 2.6893677269730745, + 2.7416245302502205, + 2.6615792960058258, + 2.835372012241635, + 2.8989375647085325, + 2.912512427014974, + 2.862435610565427, + 2.8220912602352684, + 2.805706469973913, + 2.7518015035871173, + 2.8521118404226797, + 2.9811628240924506, + 3.1013462121631505, + 3.1282551776070022, + 3.106811715460651, + 3.0551006073350493, + 2.992932638207165, + 2.9149043702214215, + 2.8859659338198043, + 2.8256185442308492, + 2.8123478709719194, + 2.6981061996611118, + 2.428679178552514, + 2.22780411439561, + 2.0298865671000783, + 1.8245917757192558, + 1.6249745827488624, + 1.4995198066866067, + 1.3333735313479735, + 1.0943862953265295, + 0.913021522998335, + 0.8115759432768357, + 0.6753826720616871, + 0.5765374291203216, + 0.5180514133785579, + 0.34507175530877987, + 0.1477791826864916, + -0.07269538768922246, + -0.22306497544583692, + -0.31839083507911425, + -0.39184111444900793, + -0.4353495542465282, + -0.69980375005089, + -0.9532672510366211, + -1.1254307660421148, + -1.277006958527437, + -1.4303500499785855, + -1.5053926424263153, + -1.5701651277637012, + -1.641309780062059, + -1.7142509204090572, + -1.7725956779982113, + -1.7518470330552702, + -1.6972713478942012, + -1.6686747700854596, + -1.6049176248497048, + -1.4819521392678467, + -1.289429868350254, + -1.1765485464820387, + -1.0415953906424704, + -0.9227962470001501, + -0.8104288695367927, + -0.6756632163158116, + -0.6341725966547358, + -0.60560675393846, + -0.5332476833893622, + -0.4674000049433289, + -0.42153985795634696, + -0.34331279284737093, + -0.4121284792395272, + -0.48003788049561535, + -0.5186547859754995, + -0.5825107115113042, + -0.6669606735520404, + -0.885866362631802, + -0.9595290379776884, + -1.0270478971463604, + -1.0411205315703, + -1.0323042704315668, + -0.9992738177396063, + -0.9500417101577057, + -0.9676514069506936, + -1.0501928912534737, + -1.0921249044108947, + -1.1256941465779704, + -1.170269545465814, + -1.1551697064694935, + -1.0886935396607527, + -1.0521245367233263, + -1.0298311636330482, + -0.9647314421106614, + -0.9146991082442781, + -0.8491216488533126, + -0.8072119966369655, + -0.8513316480727582, + -0.9144871396754581, + -1.0257401642681714, + -1.0764855235443065, + -1.0652861836775287, + -0.9821495363895707, + -0.7949382083276078, + -0.6950439973579421, + -0.5089440429246395, + -0.42693246560025955, + -0.4409754467210405, + -0.467501708890083, + -0.4741818093485648, + -0.6343536053277319, + -0.7261548288974211, + -0.7883437666925062, + -0.840049130871634, + -0.8977094688367941, + -0.9035378308455506, + -0.8890325551447802, + -0.7973371675712997, + -0.6677486198419729, + -0.5681821095715094, + -0.4414199478545271, + -0.27166133171893136, + -0.12359789934241405 + ], + "in_signal": [ + 0.0, + -0.026484330484333896, + -0.061259411855429, + -0.1078837700595027, + -0.1590854664295372, + -0.20931176339831503, + -0.24943492320691996, + -0.23715778599477935, + -0.18464163952720655, + -0.0972707971826702, + 0.006949692545165809, + 0.11912535509151147, + 0.23078137531633677, + 0.49813888504793075, + 0.8295888118860474, + 1.1458079183825816, + 1.4308497645674647, + 1.6825533570485867, + 1.8943675916889136, + 2.047809932552296, + 2.2053223484901636, + 2.3440453917338377, + 2.457738798790065, + 2.5386781611451377, + 2.595360780963164, + 2.6374299187653136, + 2.6603042357296744, + 2.6986657566682757, + 2.755165170153111, + 2.8244013785551187, + 2.8851721383654954, + 2.9295000537845266, + 2.9546201644946315, + 2.9622826592371387, + 2.952807001433995, + 2.939438787911157, + 2.916674739175096, + 2.8958093655344603, + 2.8562687323597906, + 2.7707508215983356, + 2.6621614801577906, + 2.5357064975462484, + 2.39348355318085, + 2.2397817590944524, + 2.0917293686128833, + 1.9400582011599015, + 1.7709238199932271, + 1.5993433605942489, + 1.4417898771307662, + 1.2885084361169505, + 1.1461142347176247, + 1.0205016704498113, + 0.8854156874216051, + 0.7378883864745824, + 0.5757716316418215, + 0.41600431022428985, + 0.26912528116360906, + 0.1369320020410857, + 0.0224756907835629, + -0.1219801973833277, + -0.2882376081139864, + -0.45567623969961213, + -0.6199423834651772, + -0.7820239167678589, + -0.9266976618995502, + -1.0553911550723805, + -1.1725748800703162, + -1.2809100881380644, + -1.3792472061100938, + -1.4537671714991292, + -1.5024680067781437, + -1.535709359439607, + -1.5495510125216265, + -1.5360312378708707, + -1.4867109639667473, + -1.4246784804698056, + -1.3480618625043386, + -1.263008739403501, + -1.1724927654301593, + -1.0731268556072897, + -0.985336003816779, + -0.9093901538411153, + -0.8341616597507647, + -0.7608093287892777, + -0.6929554346226916, + -0.6230269062676276, + -0.5808472208620076, + -0.5606853527887292, + -0.5522792394260834, + -0.5583255338431276, + -0.5800525617849102, + -0.6412153219542885, + -0.7048780651589686, + -0.7693120315564469, + -0.8236737315592175, + -0.8653998393336875, + -0.8921746350148714, + -0.9037480500434383, + -0.9165287214248894, + -0.9432615553906063, + -0.9730342251946641, + -1.0035662094713254, + -1.0369068766702232, + -1.0605594426300773, + -1.0661862620362124, + -1.0633739169736351, + -1.0566653663055177, + -1.0382785814665465, + -1.0135626868220928, + -0.9806744792283368, + -0.9459819827100626, + -0.9270519157826018, + -0.9245389605611731, + -0.9447792013025728, + -0.9711204657509196, + -0.9899536093362415, + -0.9883927947469073, + -0.9497018774630475, + -0.8987703014420264, + -0.8208050497385491, + -0.7420305329108912, + -0.681819515672921, + -0.6389559543163534, + -0.6060011253227958, + -0.611671621323783, + -0.6345682628385106, + -0.6653233636093098, + -0.7002685170617746, + -0.7397567074167786, + -0.772512932102533, + -0.7958168567109826, + -0.796120918883046, + -0.7704464590748314, + -0.7299935891741671, + -0.6722788609102391, + -0.5921553550719776, + -0.49844386392606493 + ], + "in_upper_bb": [ + NaN, + 110.73759451353934, + 109.97972596144828, + 109.67672747402268, + 109.43790545641194, + 109.25264548786785, + 109.13862645502469, + 110.492485928018, + 111.40539460775831, + 112.28947206785487, + 112.8345394445761, + 113.26636526415564, + 113.58589852671108, + 118.25321017974673, + 120.4566035007653, + 121.39246582279257, + 122.08409433050014, + 122.68765799180689, + 123.1501314124699, + 123.35167384952895, + 124.36402981111438, + 125.03471373245634, + 125.57314442383776, + 125.84590137087065, + 125.99046587394224, + 126.00411157777509, + 125.79511236002108, + 126.12324533426288, + 126.4945201143752, + 126.87240257255644, + 126.90012053796399, + 126.61901504910838, + 125.84338460313323, + 126.17707235231511, + 126.56004318518843, + 126.9878966073967, + 127.29620176939234, + 127.69157698163046, + 127.80668997401027, + 127.39937530441928, + 127.41369095178388, + 127.3349696480647, + 127.18898307635196, + 126.91808858440127, + 126.64307265747577, + 126.40037693299686, + 126.19074442205385, + 126.28673218710355, + 126.29345181971922, + 126.26776243256894, + 126.24218035422513, + 126.1908211214468, + 126.25473901771257, + 126.34119822611021, + 126.45875546969593, + 126.28636084667197, + 126.00770994948944, + 125.41637201329948, + 124.94512665032677, + 125.24618020964402, + 125.4029658019201, + 125.37936604529145, + 125.3373829357167, + 125.29386926313826, + 124.96212354103452, + 124.67403336285768, + 124.54083785328329, + 124.3215890248702, + 123.8928128563452, + 123.42601003503059, + 122.79924650334111, + 121.9753657111624, + 121.39822252356934, + 120.89329708745649, + 120.5465527518784, + 120.06176006512727, + 119.45356731991401, + 118.73166246693393, + 117.7091393093747, + 117.73354271245962, + 117.7209041733037, + 117.66690329842908, + 117.72860182211714, + 117.82610545679508, + 117.88505293600774, + 118.02143937950895, + 118.0140985908863, + 117.97929887122066, + 117.89509932811131, + 117.9283638068471, + 118.04626716047943, + 118.56133064250636, + 118.71399607758356, + 118.84241452869995, + 118.77905821613243, + 118.75039340066667, + 118.6313624784374, + 118.47610589404432, + 118.3183048775888, + 118.11223052949163, + 117.98681346141458, + 117.84408251528554, + 117.56993135399145, + 117.16747773130025, + 116.69650026010261, + 115.97453226540136, + 115.65338740080958, + 115.31809708686293, + 114.88109653518212, + 114.51460615046555, + 114.23914695520676, + 114.32679262945089, + 114.36441294226849, + 114.546885526405, + 114.5226749393046, + 114.36657795908329, + 114.09453206509886, + 113.85422617855372, + 113.71530618013347, + 113.91890855849394, + 113.94919088593069, + 113.92669006990452, + 113.92464024910234, + 113.89197680728348, + 113.97969371490302, + 113.99535237924349, + 113.99725566221419, + 113.91947313635782, + 113.85755203698211, + 113.68856649922122, + 113.5216993552256, + 113.47769909324339, + 113.5025894563055, + 113.52702258741978, + 113.59728575228475, + 113.76633905997653, + 113.905712847157 + ], + "in_lower_bb": [ + NaN, + 106.04240548646067, + 106.53360737188504, + 106.43327252597733, + 106.43409454358805, + 106.47735451213217, + 106.60423068783247, + 105.940014071982, + 105.66793872557501, + 105.44652793214514, + 105.436369646333, + 105.48031806917768, + 105.56959378098125, + 102.70688982025328, + 101.91415649923469, + 101.92949667720741, + 102.0591527283234, + 102.21630867485977, + 102.42152121910902, + 102.70839615047105, + 102.87554018888564, + 103.49985626754363, + 104.20942557616223, + 105.20416862912936, + 106.36560412605775, + 107.7123584222249, + 109.2303576399789, + 110.15722466573713, + 111.09794988562479, + 112.0235674274436, + 113.26334946203603, + 114.7853249508916, + 116.79839539686678, + 116.70070764768492, + 116.67473681481157, + 116.9123833926033, + 117.27888823060765, + 117.61370301836958, + 118.15109002598975, + 119.13640469558074, + 119.41308904821614, + 119.81432035193528, + 120.25284692364808, + 120.82824141559875, + 121.43025734252426, + 121.87691306700313, + 122.18454557794615, + 121.99155781289642, + 121.84783818028075, + 121.61052756743102, + 121.4326096457749, + 121.32108887855323, + 120.94167098228745, + 120.45071177388976, + 119.84215453030409, + 119.468549153328, + 119.23220005051057, + 119.2225379867005, + 119.19478334967324, + 118.28672979035596, + 117.40744419807989, + 116.74703395470857, + 116.10197706428329, + 115.41939073686173, + 114.99913645896547, + 114.56986663714234, + 114.05506214671674, + 113.55830097512981, + 113.18107714365483, + 112.95936996496941, + 112.90113349665889, + 112.96601428883758, + 112.96415747643063, + 113.03118291254356, + 113.11992724812161, + 113.25371993487276, + 113.52741268008597, + 113.91931753306605, + 114.61084069062528, + 114.59743728754039, + 114.59907582669629, + 114.60857670157094, + 114.59337817788285, + 114.6078345432049, + 114.61088706399222, + 114.61250062049105, + 114.63784140911366, + 114.71222112877933, + 114.87342067188868, + 114.8096361931529, + 114.58673283952055, + 113.80766935749364, + 113.47300392241642, + 113.06798547130003, + 112.78934178386754, + 112.55200659933331, + 112.3815375215626, + 112.2607941059557, + 112.04759512241121, + 111.73566947050836, + 111.44658653858545, + 111.17231748471444, + 110.93647864600857, + 110.87107226869973, + 110.94004973989742, + 111.17801773459865, + 111.16016259919044, + 111.22488291313707, + 111.36488346481788, + 111.50390384953447, + 111.57936304479324, + 111.38471737054911, + 111.0820970577315, + 110.57012447359499, + 110.26183506069542, + 110.12393204091671, + 110.16197793490113, + 110.29228382144626, + 110.3352038198665, + 110.26085144150605, + 110.25907911406931, + 110.22233993009546, + 110.17837975089768, + 110.13004319271654, + 109.70832628509694, + 109.42683762075652, + 109.18393433778577, + 108.96071686364218, + 108.70313796301785, + 108.56912350077877, + 108.46799064477436, + 108.4399909067566, + 108.45210054369453, + 108.54316741258022, + 108.61040424771527, + 108.61235094002348, + 108.580977152843 + ], + "out_sma_10": [ + 111.07, + 111.47, + 111.84333333333332, + 111.6725, + 111.81800000000001, + 111.93, + 111.96142857142857, + 112.29375, + 112.58211111111112, + 112.8364, + 113.2384, + 113.5634, + 113.81739999999999, + 114.3154, + 114.7044, + 115.0664, + 115.42215000000002, + 115.59415000000001, + 115.70225, + 115.81924999999998, + 115.65625, + 115.32224999999998, + 115.02931000000001, + 114.72031, + 114.44031, + 114.11531, + 113.72956000000002, + 113.09056000000001, + 112.59256, + 112.13006, + 111.99856, + 112.02655999999999, + 111.98499999999999 + ], + "out_sma_50": [ + 111.07, + 111.47, + 111.84333333333332, + 111.6725, + 111.81800000000001, + 111.93, + 111.96142857142857, + 112.29375, + 112.58211111111112, + 112.8364, + 113.04127272727273, + 113.2145, + 113.36184615384614, + 113.56028571428571, + 113.74226666666667, + 113.89025, + 113.99714705882354, + 114.12730555555555, + 114.22428947368421, + 114.327825, + 114.2865, + 114.17256818181818, + 114.08683043478261, + 114.04362916666666, + 114.021484, + 113.97681153846155, + 113.89804074074074, + 113.75703928571428, + 113.66162413793104, + 113.59523666666668, + 113.54845483870969, + 113.501940625, + 113.44991212121212 + ], + "out_sma_200": [ + 111.07, + 111.47, + 111.84333333333332, + 111.6725, + 111.81800000000001, + 111.93, + 111.96142857142857, + 112.29375, + 112.58211111111112, + 112.8364, + 113.04127272727273, + 113.2145, + 113.36184615384614, + 113.56028571428571, + 113.74226666666667, + 113.89025, + 113.99714705882354, + 114.12730555555555, + 114.22428947368421, + 114.327825, + 114.2865, + 114.17256818181818, + 114.08683043478261, + 114.04362916666666, + 114.021484, + 113.97681153846155, + 113.89804074074074, + 113.75703928571428, + 113.66162413793104, + 113.59523666666668, + 113.54845483870969, + 113.501940625, + 113.44991212121212 + ], + "out_ema_10": [ + 111.07, + 111.21545454545453, + 111.46537190082643, + 111.40984973703979, + 111.58987705757801, + 111.753535774382, + 111.82562017903982, + 112.33368923739621, + 112.79829119423326, + 113.22132915891812, + 113.56108749366027, + 113.84452613117658, + 114.07824865278083, + 114.4531125340934, + 114.78709207334914, + 115.02762078728566, + 115.15123518959734, + 115.36737424603419, + 115.47694256493705, + 115.62568028040303, + 115.23192022942065, + 114.60429836952599, + 114.16726230233945, + 113.9641237019141, + 113.87791939247518, + 113.69284313929786, + 113.3577807503346, + 112.73818425027375, + 112.4203325684058, + 112.28390846505928, + 112.25865238050305, + 112.22253376586613, + 112.14298217207228 + ], + "out_ema_50": [ + 111.07, + 111.1013725490196, + 111.15975009611688, + 111.15975989626916, + 111.20839676308213, + 111.2586557135495, + 111.29361039144953, + 111.42405704276524, + 111.55993715873524, + 111.6997435446672, + 111.83269477820967, + 111.96160870847596, + 112.08585934735926, + 112.24484525530596, + 112.40347877470573, + 112.54883254824668, + 112.67270186008014, + 112.81651747341033, + 112.94018345484523, + 113.07174488798856, + 113.08697057865568, + 113.03571683047312, + 113.00296715084673, + 113.00481157630372, + 113.02383857331142, + 113.01741353122078, + 112.97163260842781, + 112.85313721201888, + 112.78007300762599, + 112.73654073281712, + 112.71334305702037, + 112.68772176066663, + 112.65232090730717 + ], + "out_ema_200": [ + 111.07, + 111.07796019900498, + 111.09300537115419, + 111.09367198437654, + 111.10667027308922, + 111.12043474798386, + 111.13067917835218, + 111.16539878851783, + 111.20244954684104, + 111.24147989960879, + 111.279773631951, + 111.3179848395933, + 111.35591533870182, + 111.40351817115256, + 111.45213988089233, + 111.49848674774913, + 111.54036747662725, + 111.58812501417326, + 111.6317257603009, + 111.67812649900438, + 111.69585658359141, + 111.69669383151587, + 111.70170782324209, + 111.71512366579691, + 111.73278412683376, + 111.74400020517373, + 111.74505492950037, + 111.72719368642076, + 111.71985842585937, + 111.7193623221195, + 111.72359752289442, + 111.72694481122383, + 111.72752247479374 + ], + "out_macd": [ + 0.0, + 0.06381766381767306, + 0.1705258885885712, + 0.13811180955050872, + 0.21005961874233492, + 0.27121463028872483, + 0.28891482873346774, + 0.4965270659339467, + 0.6749864874906422, + 0.8259391797360252, + 0.9320025234640354, + 1.0068726358040578, + 1.0548549444943376, + 1.1609965829896396, + 1.2428910680445, + 1.2785304387507779, + 1.2597746130790597, + 1.281179312474947, + 1.253833372543255, + 1.2440457173540977, + 0.9960463212104287, + 0.6563767507706615, + 0.41632592776775823, + 0.29126587068267895, + 0.22506479039455485, + 0.12037659597628192, + -0.043585682795594494, + -0.3231164062459868, + -0.45547675759603123, + -0.49974225500594116, + -0.4908363939452869, + -0.4850459171148884, + -0.4969189518817956 + ], + "out_signal": [ + 0.0, + 0.012763532763534613, + 0.04431600392854193, + 0.0630751650529353, + 0.09247205579081523, + 0.12822057069039716, + 0.1603594222990113, + 0.22759295102599839, + 0.31707165831892714, + 0.4188451626023468, + 0.5214766347746845, + 0.6185558349805592, + 0.7058156568833149, + 0.7968518421045799, + 0.886059687292564, + 0.9645538375842069, + 1.0235979926831775, + 1.0751142566415315, + 1.1108580798218763, + 1.1374956073283207, + 1.1092057501047423, + 1.0186399502379262, + 0.8981771457438926, + 0.7767948907316499, + 0.6664488706642309, + 0.5572344157266411, + 0.43707039602219405, + 0.2850330355685579, + 0.13693107693564008, + 0.009596410547323825, + -0.09049015035119833, + -0.16940130370393636, + -0.23490483333950823 + ], + "out_upper_bb": [ + NaN, + 112.60137084989849, + 113.36403492580088, + 113.08976261974743, + 113.2072012093286, + 113.28829304643735, + 113.21247765500756, + 114.50181152864583, + 115.27647011548386, + 115.84297031626846, + 116.20075421522724, + 116.45721620152555, + 116.64329510678891, + 117.04522318672522, + 117.38428921830834, + 117.60260504767524, + 117.6981288164911, + 117.88380835875661, + 117.97158161180488, + 118.09089604811453, + 117.91499323331121, + 117.92477991483551, + 117.95296146351161, + 117.769869487878, + 117.70942915443449, + 117.6802247190442, + 117.71759397503645, + 118.10340548845888, + 118.18330917520952, + 118.12842245236368, + 118.02327931274051, + 117.89491144328255, + 117.74984153045261 + ], + "out_lower_bb": [ + NaN, + 110.33862915010151, + 110.32263174086576, + 110.25523738025257, + 110.42879879067142, + 110.57170695356267, + 110.71037948784958, + 110.08568847135417, + 109.88775210673838, + 109.82982968373153, + 109.88179123931822, + 109.97178379847445, + 110.08039720090338, + 110.0753482418462, + 110.10024411502499, + 110.17789495232475, + 110.29616530115598, + 110.37080275235449, + 110.47699733556354, + 110.56475395188548, + 110.9796567666888, + 110.96087008516449, + 110.89374853648836, + 111.26584051212203, + 111.43528084556549, + 111.5014852809558, + 111.43411602496356, + 110.58130451154112, + 110.1115008247905, + 109.82088754763635, + 109.63153068725948, + 109.45389855671746, + 109.26446846954735 + ], + "overall_sma_10": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.127, + 109.57001, + 109.97407000000001, + 111.45007000000001, + 112.81007, + 113.93857, + 115.01176000000001, + 115.84057, + 116.61007, + 117.19207000000002, + 118.11257, + 118.96456, + 119.80850000000001, + 119.6, + 119.546, + 119.7779, + 120.01370999999999, + 120.43990000000001, + 120.98240000000001, + 121.7039, + 122.0509, + 122.43978, + 122.83328000000002, + 123.27778, + 123.68878, + 124.12237999999999, + 124.56138000000001, + 124.86538, + 124.97538, + 124.83188, + 124.77588, + 124.70951, + 124.60855, + 124.46855000000001, + 124.38455000000002, + 124.15491, + 123.81390999999999, + 123.41290999999998, + 123.16590999999998, + 123.04641, + 122.89891, + 122.8024, + 122.58786, + 122.32335999999998, + 121.91635999999998, + 121.6, + 121.426, + 121.226, + 120.974, + 120.4865, + 119.9115, + 119.324, + 118.85149999999999, + 118.38990000000001, + 118.04490000000001, + 117.6439, + 117.16990000000001, + 116.65389, + 116.09989, + 115.89888, + 115.78887999999999, + 115.61738, + 115.51088, + 115.53458, + 115.62158, + 115.67157999999999, + 115.81107999999999, + 115.99709, + 116.22009, + 116.43210000000002, + 116.5311, + 116.65809999999999, + 116.81110000000001, + 116.89935999999997, + 116.87436, + 116.96235999999999, + 116.84085999999999, + 116.69442999999998, + 116.54843000000001, + 116.3059, + 116.1019, + 115.7109, + 115.3759, + 115.01103999999998, + 114.69404, + 114.34004, + 114.17204000000001, + 114.04247000000001, + 113.81746999999999, + 113.542, + 113.3315, + 113.30550000000001, + 113.13051, + 113.02751, + 112.94251, + 112.81251, + 112.64151, + 112.50051, + 112.42851, + 112.47651, + 112.48701000000001, + 112.40601, + 112.31599999999999, + 112.0895, + 111.84200000000001, + 111.678, + 111.61499999999998, + 111.646, + 111.622, + 111.70325, + 111.72126, + 111.74302, + 111.78701999999998, + 111.93252, + 111.84602, + 111.74419, + 111.56619, + 111.23419000000001, + 110.93869, + 110.55444, + 110.26843000000001, + 110.17467000000002, + 110.16767, + 110.13767, + 110.36167, + 110.6345, + 110.92049999999999, + 111.0545, + 111.30199999999999, + 111.58500000000001, + 111.71400000000001, + 111.87899999999999, + 111.992, + 112.083, + 112.36800000000001, + 112.59790000000001, + 112.8364, + 113.2384, + 113.5634, + 113.81739999999999, + 114.3154, + 114.7044, + 115.0664, + 115.42214999999999, + 115.59415000000001, + 115.70225, + 115.81924999999998, + 115.65625, + 115.32224999999998, + 115.02931000000001, + 114.72031, + 114.44031, + 114.11531, + 113.72956000000002, + 113.09056000000001, + 112.59256, + 112.13006, + 111.99856, + 112.02655999999999, + 111.98500000000001 + ], + "overall_sma_50": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.39305199999998, + 119.697252, + 119.962452, + 120.223952, + 120.469152, + 120.71875200000001, + 120.96535199999998, + 121.156952, + 121.341552, + 121.45215199999998, + 121.54995200000002, + 121.64805, + 121.737938, + 121.611918, + 121.51611799999999, + 121.459818, + 121.39698, + 121.31961600000001, + 121.23951600000001, + 121.193514, + 121.085214, + 120.97861400000002, + 120.87841399999999, + 120.798834, + 120.73123399999999, + 120.638554, + 120.55645399999999, + 120.431054, + 120.28705399999998, + 120.139154, + 119.98125399999999, + 119.82227799999998, + 119.673978, + 119.52315, + 119.36835, + 119.20655000000001, + 119.01235000000001, + 118.79686399999999, + 118.601664, + 118.433958, + 118.246458, + 118.02255600000001, + 117.827448, + 117.63164799999998, + 117.43024799999999, + 117.24357600000002, + 117.083976, + 116.922776, + 116.73197599999999, + 116.533076, + 116.332976, + 116.123176, + 115.93597799999999, + 115.772478, + 115.635478, + 115.48607799999999, + 115.327078, + 115.17767800000001, + 115.022878, + 114.931078, + 114.84807799999999, + 114.739578, + 114.628878, + 114.51239799999999, + 114.39489800000001, + 114.29289800000001, + 114.216098, + 114.1761, + 114.12729999999999, + 114.091952, + 114.03455399999999, + 113.96470599999999, + 113.88410600000002, + 113.791986, + 113.639786, + 113.50742, + 113.36712000000001, + 113.22352, + 113.07102, + 112.91642, + 112.78202000000002, + 112.66802000000001, + 112.55542, + 112.43964799999999, + 112.337248, + 112.24184799999999, + 112.183048, + 112.095534, + 112.021734, + 111.97224, + 111.90444, + 111.90164, + 111.87863999999999, + 111.85404, + 111.87204, + 111.89341999999999, + 111.91591999999999, + 111.93472, + 111.97092, + 112.02732, + 112.10122000000001, + 112.18142, + 112.265818, + 112.332968, + 112.40236799999998, + 112.471368, + 112.551468, + 112.565868, + 112.549668, + 112.53788, + 112.54788, + 112.58828, + 112.62568000000002, + 112.66098, + 112.65207999999998, + 112.65428, + 112.65448, + 112.63637999999999, + 112.63058000000001, + 112.59423000000001 + ], + "overall_sma_200": [ + 109.22, + 108.39, + 108.25666666666666, + 108.055, + 107.93599999999999, + 107.86500000000001, + 107.87142857142858, + 108.21625, + 108.53666666666666, + 108.86800000000001, + 109.13545454545455, + 109.37334166666666, + 109.57774615384616, + 110.48005, + 111.18538, + 111.66098124999999, + 112.07162352941177, + 112.45198333333333, + 112.78582631578946, + 113.030035, + 113.41027142857142, + 113.73298636363637, + 114.0259, + 114.28002916666667, + 114.52962799999999, + 114.78287307692307, + 115.01313703703703, + 115.30481071428572, + 115.61223103448276, + 115.92132333333333, + 116.19757096774192, + 116.453859375, + 116.69480303030304, + 116.92642647058824, + 117.14652857142856, + 117.37718055555554, + 117.59374324324324, + 117.82075, + 118.01303846153846, + 118.1489625, + 118.28984146341463, + 118.41949047619048, + 118.53520930232558, + 118.64054545454546, + 118.75497777777778, + 118.8506, + 118.9171829787234, + 118.98578333333334, + 119.06464489795918, + 119.128452, + 119.19358039215686, + 119.26235769230769, + 119.2998603773585, + 119.32254814814814, + 119.32977454545454, + 119.34156428571428, + 119.35732631578946, + 119.37202758620688, + 119.38826440677965, + 119.35479333333333, + 119.31127213114755, + 119.2723, + 119.22869206349206, + 119.176821875, + 119.13210153846153, + 119.08434242424242, + 119.03084477611941, + 118.97230147058823, + 118.9116884057971, + 118.86109142857144, + 118.81516056338027, + 118.76467222222222, + 118.71940273972604, + 118.68462702702702, + 118.664032, + 118.63529473684211, + 118.61269350649351, + 118.59086410256411, + 118.57097974683545, + 118.5574675, + 118.53317777777778, + 118.5077731707317, + 118.48948674698795, + 118.47209523809522, + 118.45348235294118, + 118.44076744186046, + 118.40903448275861, + 118.37536022727272, + 118.34372696629214, + 118.30729333333333, + 118.26600439560438, + 118.20376521739131, + 118.15469247311827, + 118.10389787234043, + 118.05775157894736, + 118.01360833333332, + 117.97223092783504, + 117.93322857142856, + 117.8865292929293, + 117.830764, + 117.77743960396039, + 117.72354313725491, + 117.6669077669903, + 117.61578365384615, + 117.57058571428571, + 117.52293867924529, + 117.47403271028037, + 117.43019907407407, + 117.38579357798164, + 117.34401363636364, + 117.30082432432432, + 117.24876339285713, + 117.19337610619469, + 117.13102192982456, + 117.07244782608696, + 117.01906465517241, + 116.97326068376067, + 116.94001271186441, + 116.9014411764706, + 116.87395, + 116.83970330578512, + 116.79747295081967, + 116.75383495934959, + 116.7117879032258, + 116.6543336, + 116.6004238095238, + 116.54750708661417, + 116.4942453125, + 116.43921240310078, + 116.38783384615385, + 116.33807938931297, + 116.29574545454545, + 116.25863458646617, + 116.22118208955224, + 116.18821037037037, + 116.16175294117647, + 116.13677664233576, + 116.10006086956521, + 116.06962877697842, + 116.0447742857143, + 116.01013049645391, + 115.9847070422535, + 115.96026853146853, + 115.93380833333335, + 115.9247475862069, + 115.91765342465753, + 115.9122612244898, + 115.9067054054054, + 115.9014255033557, + 115.89628266666666, + 115.89789668874172, + 115.90047631578948, + 115.90184575163399, + 115.90058376623378, + 115.90341870967742, + 115.90384551282051, + 115.90633694267517, + 115.89085379746835, + 115.86499937106917, + 115.842096875, + 115.82475465838507, + 115.81034259259259, + 115.79224233128835, + 115.76820426829268, + 115.73294242424242, + 115.70437048192771, + 115.6802125748503, + 115.65916964285714, + 115.6378727810651, + 115.61520882352941 + ], + "overall_ema_10": [ + 109.22, + 108.91818181818182, + 108.74942148760331, + 108.5131630353118, + 108.32167884707329, + 108.17410087487814, + 108.1260825339912, + 108.58134025508369, + 109.03927839052301, + 109.55031868315518, + 109.96116983167242, + 110.33006622591378, + 110.63925418483855, + 112.74302615123153, + 114.25520321464398, + 115.08062081198145, + 115.72812611889391, + 116.3081213700041, + 116.76028112091245, + 116.92568455347381, + 117.6691964528422, + 118.18570618868907, + 118.60103233620013, + 118.87811736598192, + 119.17664148125792, + 119.52888848466556, + 119.79636330563545, + 120.4115699773381, + 121.10401179964026, + 121.79146419970566, + 122.28119798157735, + 122.66621653038146, + 122.98235897940302, + 123.2710209831479, + 123.518108077121, + 123.86936115400809, + 124.14584094418842, + 124.52296077251779, + 124.66787699569636, + 124.44644481466065, + 124.35163666654053, + 124.23953909080588, + 124.08605925611388, + 123.91950302772953, + 123.89595702268778, + 123.76098301856271, + 123.43716792427858, + 123.21404648350065, + 123.14785621377325, + 122.98551872035992, + 122.88815168029447, + 122.86666955660456, + 122.57272963722191, + 122.20041515772701, + 121.74943058359482, + 121.4295341138503, + 121.21325518405932, + 121.03084515059399, + 120.9034187595769, + 120.26279716692655, + 119.61501586384898, + 119.12046752496734, + 118.64856433860963, + 118.1504617315897, + 117.80855959857338, + 117.47609421701458, + 117.11680435937555, + 116.7410035667618, + 116.38627564553238, + 116.20148007361739, + 116.0921200602324, + 115.92628004928105, + 115.84150185850268, + 115.89686515695674, + 116.12288967387369, + 116.18781882407848, + 116.31639721970056, + 116.42432499793682, + 116.53262954376649, + 116.7066968994453, + 116.68547928136434, + 116.64266486657081, + 116.70581670901247, + 116.7645045801011, + 116.78732192917361, + 116.89144521477841, + 116.67118244845506, + 116.44836745782686, + 116.28684610185834, + 116.06463771970228, + 115.78924904339277, + 115.19847649004863, + 114.9151171282216, + 114.63600492309038, + 114.46945857343758, + 114.35137519644891, + 114.28748879709457, + 114.26249083398645, + 114.08931068235253, + 113.76579964919752, + 113.52565425843432, + 113.29917166599171, + 113.04297681762958, + 112.916981032606, + 112.90843902667763, + 112.83781374909987, + 112.73821124926353, + 112.73853647667015, + 112.7115298445483, + 112.7257971455395, + 112.69383402816868, + 112.47131875031982, + 112.20198806844348, + 111.8170811469083, + 111.5585209383795, + 111.43515349503777, + 111.47603467775816, + 111.76221019089303, + 111.8690810652761, + 112.18424814431681, + 112.2834939362592, + 112.17514958421206, + 112.03966784162805, + 111.94881914315022, + 111.50903384439562, + 111.20951859996005, + 110.96778794542186, + 110.7427355917088, + 110.49769275685264, + 110.36356680106124, + 110.27382738268645, + 110.360404222198, + 110.54214890907109, + 110.66903092560361, + 110.8692071209484, + 111.18207855350323, + 111.46533699832082, + 111.39345754408066, + 111.48010162697508, + 111.68190133116143, + 111.58701018004115, + 111.73482651094275, + 111.87213078168043, + 111.92265245773852, + 112.41307928360425, + 112.86324668658528, + 113.27447456175159, + 113.60457009597856, + 113.88010280580063, + 114.1073568411096, + 114.47692832454422, + 114.80657772008162, + 115.04356358915769, + 115.16427930021993, + 115.37804670017994, + 115.4856745728745, + 115.63282465053368, + 115.23776562316391, + 114.60908096440683, + 114.17117533451466, + 113.9673252736938, + 113.88053886029493, + 113.6949863402413, + 113.35953427837924, + 112.73961895503757, + 112.421506417758, + 112.28486888725655, + 112.25943818048263, + 112.22317669312214, + 112.14350820346357 + ], + "overall_ema_50": [ + 109.22, + 109.15490196078431, + 109.10921953094964, + 109.0441520983634, + 108.98202848666288, + 108.92430187934278, + 108.88452533505483, + 108.95297532191543, + 109.03717236811484, + 109.14747933407112, + 109.2518919092056, + 109.35927261864852, + 109.4640305551721, + 109.96387249418497, + 110.39901474931497, + 110.72826907287124, + 111.03860754060179, + 111.34760724489192, + 111.63966186273929, + 111.87614571125931, + 112.23453215395503, + 112.55906030478032, + 112.86929323400462, + 113.15383075423972, + 113.4427001364264, + 113.743535425194, + 114.02810266342169, + 114.38700059818947, + 114.77260841786833, + 115.1691727936382, + 115.53449935075042, + 115.88211898405433, + 116.21634961213063, + 116.54394374498825, + 116.86104399028284, + 117.19786579458548, + 117.51912595950371, + 117.86033670618984, + 118.15287252163338, + 118.3606030109811, + 118.57881465760929, + 118.78102192593833, + 118.96197792884271, + 119.12699840222143, + 119.30986120997746, + 119.46059606448814, + 119.55939621882195, + 119.66334146514266, + 119.78830846650962, + 119.88504146782297, + 119.98562807692795, + 120.0948191327347, + 120.14012034321568, + 120.15521366308957, + 120.13814646061546, + 120.13233679549329, + 120.13655888194454, + 120.13943892578986, + 120.14691190909222, + 120.03840555971607, + 119.90748769462917, + 119.78935092229077, + 119.6613371606323, + 119.51418668374477, + 119.3869636765391, + 119.25335725785129, + 119.10616677715124, + 118.94709749177277, + 118.78407406072286, + 118.65018488187098, + 118.53056978846428, + 118.39917489479902, + 118.28391313421866, + 118.200073403465, + 118.15850189744677, + 118.09267829362533, + 118.04571051740473, + 118.00117285005553, + 117.96269548338668, + 117.94415840560681, + 117.89105415440656, + 117.83454222678277, + 117.8014229237717, + 117.77111614244731, + 117.7365625682337, + 117.72179540869513, + 117.641725000511, + 117.55560637303998, + 117.47734729958744, + 117.38273367999577, + 117.27164608470181, + 117.08609133628214, + 116.9509504995652, + 116.81091322507245, + 116.68970094173628, + 116.57716364990348, + 116.47609840873079, + 116.38487886329037, + 116.26429537845544, + 116.1092249714572, + 115.96552987453731, + 115.82099929122212, + 115.66684637784086, + 115.5367739708667, + 115.43219459946016, + 115.3179908896774, + 115.19924614890574, + 115.10280512345847, + 115.00426374606795, + 114.91742987367313, + 114.82458948647026, + 114.69303695758907, + 114.54781982199735, + 114.37280727995824, + 114.21681483760693, + 114.0859593537792, + 113.99082369284669, + 113.95392864606839, + 113.89102948347748, + 113.87971460177248, + 113.83463167621277, + 113.75043435557697, + 113.65943692986808, + 113.57632175614776, + 113.41764247159296, + 113.27819374721678, + 113.14493124732593, + 113.01101237488177, + 112.86920796802367, + 112.74727824378746, + 112.63444380285463, + 112.56054404587995, + 112.513463887218, + 112.46352412693494, + 112.43632710234925, + 112.44235349049242, + 112.45402590262998, + 112.39975037703665, + 112.37897585244698, + 112.38725130921378, + 112.33912380689168, + 112.3415111085822, + 112.34733420236329, + 112.33959560619218, + 112.42902322947876, + 112.5254929067541, + 112.6274343613912, + 112.72400556290528, + 112.81796612906585, + 112.90863412400445, + 113.03535435443564, + 113.1629875170068, + 113.27855663398692, + 113.37380931500704, + 113.4901305183401, + 113.5873803019346, + 113.69356146656462, + 113.68440219336601, + 113.60971975441049, + 113.55446015619832, + 113.53467740497486, + 113.53292534987781, + 113.50653612047084, + 113.44157391966807, + 113.30464945223011, + 113.21387888547599, + 113.15333461545733, + 113.11379208151781, + 113.07246690185045, + 113.02197800373868 + ], + "overall_ema_200": [ + 109.22, + 109.20348258706467, + 109.19140813346203, + 109.17408068934799, + 109.15702516010074, + 109.14063685005, + 109.12839170726345, + 109.14333308331058, + 109.16280240586471, + 109.18954069038347, + 109.2156149123697, + 109.24322172916204, + 109.27095683633456, + 109.3997035344805, + 109.51572638488368, + 109.6080574656311, + 109.69794644607259, + 109.78968926750471, + 109.87929434942009, + 109.95681380862985, + 110.06684551202656, + 110.17075749698152, + 110.27323752188718, + 110.37126500923159, + 110.47224744695067, + 110.57813553205564, + 110.6818356760153, + 110.80619552003505, + 110.93966621137798, + 111.07842575156327, + 111.21182450030393, + 111.34303818686809, + 111.47300795615298, + 111.60332628494749, + 111.73294492887837, + 111.8694330390388, + 112.00396604362548, + 112.14541911781826, + 112.2765094748549, + 112.38768848505536, + 112.50248760460705, + 112.6142548921234, + 112.72152996782367, + 112.82549484376572, + 112.93459439755911, + 113.0362760453446, + 113.12526832350038, + 113.21566366356505, + 113.31152770671366, + 113.40051748077622, + 113.49056208295755, + 113.58289479855002, + 113.65918440254455, + 113.72750097565357, + 113.78712783161723, + 113.84884795269566, + 113.91244150540517, + 113.97510377898324, + 114.03833657720233, + 114.07158695951874, + 114.09774032310563, + 114.12557375272647, + 114.14944864075905, + 114.16695661448284, + 114.18788241931387, + 114.2057144350421, + 114.21859289837501, + 114.226864610829, + 114.23246794803468, + 114.24378567989503, + 114.25728034974682, + 114.2664616397991, + 114.2783376433832, + 114.29692134842416, + 114.32521068824084, + 114.34665137791009, + 114.37200808061746, + 114.3972617315566, + 114.42335862975007, + 114.45387247423017, + 114.4751274744866, + 114.49477794737729, + 114.51960602750289, + 114.54457114165709, + 114.56790874223762, + 114.59569074480243, + 114.60647989162032, + 114.61483034045993, + 114.62423501368919, + 114.62861774987138, + 114.6278354837035, + 114.6070610012786, + 114.59743850375345, + 114.58532468779572, + 114.57671449189726, + 114.56918499446546, + 114.56352146218224, + 114.55940682076749, + 114.54697491210315, + 114.52471645526632, + 114.50402275919402, + 114.48189317950055, + 114.45610419263984, + 114.43514793201656, + 114.41957432075272, + 114.4006730837303, + 114.37967136150412, + 114.3633562235787, + 114.34571088802072, + 114.33023117769217, + 114.31251743463055, + 114.28423367906208, + 114.25145523449432, + 114.20999796847944, + 114.17203778968862, + 114.13928119476634, + 114.1146117301418, + 114.10401857859812, + 114.08656565741803, + 114.08174908371238, + 114.06829983909833, + 114.04461128348542, + 114.01859525081393, + 113.99393261150236, + 113.94951537158691, + 113.90884059177013, + 113.86875262568287, + 113.82757100751688, + 113.78346582336249, + 113.7434313375579, + 113.70488973220907, + 113.6754878443264, + 113.65244816428336, + 113.62844370493725, + 113.6099517277737, + 113.59980295436303, + 113.59124770108579, + 113.56616065928394, + 113.54928343879357, + 113.53973832994986, + 113.51605934159215, + 113.50495427351662, + 113.49485522601896, + 113.48147358197897, + 113.49280220305381, + 113.50669471844631, + 113.52279725856128, + 113.53839131569003, + 113.55412871553392, + 113.56980902682214, + 113.59538306635626, + 113.62219517514873, + 113.64694945201293, + 113.66745244254018, + 113.69404495554974, + 113.7166912744, + 113.74234608759006, + 113.7395366737832, + 113.72003879643214, + 113.70492000243779, + 113.69840338549812, + 113.69632971997079, + 113.68800803121486, + 113.66971939408835, + 113.63270726081385, + 113.60641166617889, + 113.58714388840598, + 113.57279419797408, + 113.55774151938726, + 113.5401023002889 + ], + "overall_macd": [ + 0.0, + -0.13242165242166948, + -0.20035973733980939, + -0.2943812028757975, + -0.3638922519096752, + -0.4102169512734264, + -0.40992756244133943, + -0.1880492371462168, + 0.025422946343084618, + 0.2522125721954751, + 0.4238316514565099, + 0.567828005276894, + 0.677405456215638, + 1.5675689239743065, + 2.155388519238514, + 2.4106843443687183, + 2.5710171493069964, + 2.6893677269730745, + 2.7416245302502205, + 2.6615792960058258, + 2.835372012241635, + 2.8989375647085325, + 2.912512427014974, + 2.862435610565427, + 2.8220912602352684, + 2.805706469973913, + 2.7518015035871173, + 2.8521118404226797, + 2.9811628240924506, + 3.1013462121631505, + 3.1282551776070022, + 3.106811715460651, + 3.0551006073350493, + 2.992932638207165, + 2.9149043702214215, + 2.8859659338198043, + 2.8256185442308492, + 2.8123478709719194, + 2.6981061996611118, + 2.428679178552514, + 2.22780411439561, + 2.0298865671000783, + 1.8245917757192558, + 1.6249745827488624, + 1.4995198066866067, + 1.3333735313479735, + 1.0943862953265295, + 0.913021522998335, + 0.8115759432768357, + 0.6753826720616871, + 0.5765374291203216, + 0.5180514133785579, + 0.34507175530877987, + 0.1477791826864916, + -0.07269538768922246, + -0.22306497544583692, + -0.31839083507911425, + -0.39184111444900793, + -0.4353495542465282, + -0.69980375005089, + -0.9532672510366211, + -1.1254307660421148, + -1.277006958527437, + -1.4303500499785855, + -1.5053926424263153, + -1.5701651277637012, + -1.641309780062059, + -1.7142509204090572, + -1.7725956779982113, + -1.7518470330552702, + -1.6972713478942012, + -1.6686747700854596, + -1.6049176248497048, + -1.4819521392678467, + -1.289429868350254, + -1.1765485464820387, + -1.0415953906424704, + -0.9227962470001501, + -0.8104288695367927, + -0.6756632163158116, + -0.6341725966547358, + -0.60560675393846, + -0.5332476833893622, + -0.4674000049433289, + -0.42153985795634696, + -0.34331279284737093, + -0.4121284792395272, + -0.48003788049561535, + -0.5186547859754995, + -0.5825107115113042, + -0.6669606735520404, + -0.885866362631802, + -0.9595290379776884, + -1.0270478971463604, + -1.0411205315703, + -1.0323042704315668, + -0.9992738177396063, + -0.9500417101577057, + -0.9676514069506936, + -1.0501928912534737, + -1.0921249044108947, + -1.1256941465779704, + -1.170269545465814, + -1.1551697064694935, + -1.0886935396607527, + -1.0521245367233263, + -1.0298311636330482, + -0.9647314421106614, + -0.9146991082442781, + -0.8491216488533126, + -0.8072119966369655, + -0.8513316480727582, + -0.9144871396754581, + -1.0257401642681714, + -1.0764855235443065, + -1.0652861836775287, + -0.9821495363895707, + -0.7949382083276078, + -0.6950439973579421, + -0.5089440429246395, + -0.42693246560025955, + -0.4409754467210405, + -0.467501708890083, + -0.4741818093485648, + -0.6343536053277319, + -0.7261548288974211, + -0.7883437666925062, + -0.840049130871634, + -0.8977094688367941, + -0.9035378308455506, + -0.8890325551447802, + -0.7973371675712997, + -0.6677486198419729, + -0.5681821095715094, + -0.4414199478545271, + -0.27166133171893136, + -0.12359789934241405, + -0.13940463580705398, + -0.08638251040689227, + 0.013579354341459293, + -0.022331769908035426, + 0.048704605906849, + 0.11098433503921967, + 0.1313917087464631, + 0.34292008747726754, + 0.5261982179646054, + 0.6826218447799022, + 0.7946047792388384, + 0.8756785338235886, + 0.9300163354632218, + 1.0425600109875717, + 1.130820041543842, + 1.1727238256942485, + 1.1600817896218558, + 1.1874125956663164, + 1.1657781833573608, + 1.1614688496867274, + 0.9187026327118843, + 0.5840145409770372, + 0.3486912264727948, + 0.22810582363931076, + 0.1661302992125968, + 0.06542434361661265, + -0.09479171097986239, + -0.37080381402861917, + -0.49986396526023213, + -0.541037998672337, + -0.5292394436684447, + -0.5207449695922577, + -0.5300926611896273 + ], + "overall_signal": [ + 0.0, + -0.026484330484333896, + -0.061259411855429, + -0.1078837700595027, + -0.1590854664295372, + -0.20931176339831503, + -0.24943492320691996, + -0.23715778599477935, + -0.18464163952720655, + -0.0972707971826702, + 0.006949692545165809, + 0.11912535509151147, + 0.23078137531633677, + 0.49813888504793075, + 0.8295888118860474, + 1.1458079183825816, + 1.4308497645674647, + 1.6825533570485867, + 1.8943675916889136, + 2.047809932552296, + 2.2053223484901636, + 2.3440453917338377, + 2.457738798790065, + 2.5386781611451377, + 2.595360780963164, + 2.6374299187653136, + 2.6603042357296744, + 2.6986657566682757, + 2.755165170153111, + 2.8244013785551187, + 2.8851721383654954, + 2.9295000537845266, + 2.9546201644946315, + 2.9622826592371387, + 2.952807001433995, + 2.939438787911157, + 2.916674739175096, + 2.8958093655344603, + 2.8562687323597906, + 2.7707508215983356, + 2.6621614801577906, + 2.5357064975462484, + 2.39348355318085, + 2.2397817590944524, + 2.0917293686128833, + 1.9400582011599015, + 1.7709238199932271, + 1.5993433605942489, + 1.4417898771307662, + 1.2885084361169505, + 1.1461142347176247, + 1.0205016704498113, + 0.8854156874216051, + 0.7378883864745824, + 0.5757716316418215, + 0.41600431022428985, + 0.26912528116360906, + 0.1369320020410857, + 0.0224756907835629, + -0.1219801973833277, + -0.2882376081139864, + -0.45567623969961213, + -0.6199423834651772, + -0.7820239167678589, + -0.9266976618995502, + -1.0553911550723805, + -1.1725748800703162, + -1.2809100881380644, + -1.3792472061100938, + -1.4537671714991292, + -1.5024680067781437, + -1.535709359439607, + -1.5495510125216265, + -1.5360312378708707, + -1.4867109639667473, + -1.4246784804698056, + -1.3480618625043386, + -1.263008739403501, + -1.1724927654301593, + -1.0731268556072897, + -0.985336003816779, + -0.9093901538411153, + -0.8341616597507647, + -0.7608093287892777, + -0.6929554346226916, + -0.6230269062676276, + -0.5808472208620076, + -0.5606853527887292, + -0.5522792394260834, + -0.5583255338431276, + -0.5800525617849102, + -0.6412153219542885, + -0.7048780651589686, + -0.7693120315564469, + -0.8236737315592175, + -0.8653998393336875, + -0.8921746350148714, + -0.9037480500434383, + -0.9165287214248894, + -0.9432615553906063, + -0.9730342251946641, + -1.0035662094713254, + -1.0369068766702232, + -1.0605594426300773, + -1.0661862620362124, + -1.0633739169736351, + -1.0566653663055177, + -1.0382785814665465, + -1.0135626868220928, + -0.9806744792283368, + -0.9459819827100626, + -0.9270519157826018, + -0.9245389605611731, + -0.9447792013025728, + -0.9711204657509196, + -0.9899536093362415, + -0.9883927947469073, + -0.9497018774630475, + -0.8987703014420264, + -0.8208050497385491, + -0.7420305329108912, + -0.681819515672921, + -0.6389559543163534, + -0.6060011253227958, + -0.611671621323783, + -0.6345682628385106, + -0.6653233636093098, + -0.7002685170617746, + -0.7397567074167786, + -0.772512932102533, + -0.7958168567109826, + -0.796120918883046, + -0.7704464590748314, + -0.7299935891741671, + -0.6722788609102391, + -0.5921553550719776, + -0.49844386392606493, + -0.4266360183022627, + -0.3585853167231886, + -0.28415238251025904, + -0.2317882599898143, + -0.17568968681048167, + -0.1183548824405414, + -0.0684055642031405, + 0.0138595661329411, + 0.11632729649927398, + 0.22958620615539962, + 0.3425899207720874, + 0.44920764338238767, + 0.5453693817985545, + 0.644807507636358, + 0.7420100144178547, + 0.8281527766731335, + 0.8945385792628779, + 0.9531133825435656, + 0.9956463427063247, + 1.0288108441024053, + 1.0067892018243012, + 0.9222342696548484, + 0.8075256610184378, + 0.6916416935426124, + 0.5865394146766093, + 0.48231640046461, + 0.36689477817571553, + 0.21935505973484862, + 0.07551125473583248, + -0.047798595945801436, + -0.1440867654903301, + -0.21941840631071563, + -0.28155325728649794 + ], + "overall_upper_bb": [ + NaN, + 110.73759451353934, + 109.97972596144828, + 109.67672747402268, + 109.43790545641194, + 109.25264548786785, + 109.13862645502469, + 110.492485928018, + 111.40539460775831, + 112.28947206785487, + 112.8345394445761, + 113.26636526415564, + 113.58589852671108, + 118.25321017974673, + 120.4566035007653, + 121.39246582279257, + 122.08409433050014, + 122.68765799180689, + 123.1501314124699, + 123.35167384952895, + 124.36402981111438, + 125.03471373245634, + 125.57314442383776, + 125.84590137087065, + 125.99046587394224, + 126.00411157777509, + 125.79511236002108, + 126.12324533426288, + 126.4945201143752, + 126.87240257255644, + 126.90012053796399, + 126.61901504910838, + 125.84338460313323, + 126.17707235231511, + 126.56004318518843, + 126.9878966073967, + 127.29620176939234, + 127.69157698163046, + 127.80668997401027, + 127.39937530441928, + 127.41369095178388, + 127.3349696480647, + 127.18898307635196, + 126.91808858440127, + 126.64307265747577, + 126.40037693299686, + 126.19074442205385, + 126.28673218710355, + 126.29345181971922, + 126.26776243256894, + 126.24218035422513, + 126.1908211214468, + 126.25473901771257, + 126.34119822611021, + 126.45875546969593, + 126.28636084667197, + 126.00770994948944, + 125.41637201329948, + 124.94512665032677, + 125.24618020964402, + 125.4029658019201, + 125.37936604529145, + 125.3373829357167, + 125.29386926313826, + 124.96212354103452, + 124.67403336285768, + 124.54083785328329, + 124.3215890248702, + 123.8928128563452, + 123.42601003503059, + 122.79924650334111, + 121.9753657111624, + 121.39822252356934, + 120.89329708745649, + 120.5465527518784, + 120.06176006512727, + 119.45356731991401, + 118.73166246693393, + 117.7091393093747, + 117.73354271245962, + 117.7209041733037, + 117.66690329842908, + 117.72860182211714, + 117.82610545679508, + 117.88505293600774, + 118.02143937950895, + 118.0140985908863, + 117.97929887122066, + 117.89509932811131, + 117.9283638068471, + 118.04626716047943, + 118.56133064250636, + 118.71399607758356, + 118.84241452869995, + 118.77905821613243, + 118.75039340066667, + 118.6313624784374, + 118.47610589404432, + 118.3183048775888, + 118.11223052949163, + 117.98681346141458, + 117.84408251528554, + 117.56993135399145, + 117.16747773130025, + 116.69650026010261, + 115.97453226540136, + 115.65338740080958, + 115.31809708686293, + 114.88109653518212, + 114.51460615046555, + 114.23914695520676, + 114.32679262945089, + 114.36441294226849, + 114.546885526405, + 114.5226749393046, + 114.36657795908329, + 114.09453206509886, + 113.85422617855372, + 113.71530618013347, + 113.91890855849394, + 113.94919088593069, + 113.92669006990452, + 113.92464024910234, + 113.89197680728348, + 113.97969371490302, + 113.99535237924349, + 113.99725566221419, + 113.91947313635782, + 113.85755203698211, + 113.68856649922122, + 113.5216993552256, + 113.47769909324339, + 113.5025894563055, + 113.52702258741978, + 113.59728575228475, + 113.76633905997653, + 113.905712847157, + 113.66745871250029, + 113.60399424761012, + 113.37522709535523, + 113.16163829732595, + 113.26762196446175, + 113.40916647606022, + 113.48065035301387, + 114.08753723145216, + 114.66350760197413, + 115.1881067781978, + 115.58898330679868, + 115.86398517276537, + 116.09206752445722, + 116.46233608410441, + 116.86126633662647, + 117.1885583906987, + 117.3687206548882, + 117.64694429842791, + 117.85733252339048, + 118.09089604811437, + 117.91499323331105, + 117.92477991483538, + 117.95296146351146, + 117.76986948787783, + 117.70942915443433, + 117.68022471904403, + 117.7175939750363, + 118.10340548845872, + 118.18330917520936, + 118.12842245236351, + 118.02327931274034, + 117.89491144328237, + 117.74984153045244 + ], + "overall_lower_bb": [ + NaN, + 106.04240548646067, + 106.53360737188504, + 106.43327252597733, + 106.43409454358805, + 106.47735451213217, + 106.60423068783247, + 105.940014071982, + 105.66793872557501, + 105.44652793214514, + 105.436369646333, + 105.48031806917768, + 105.56959378098125, + 102.70688982025328, + 101.91415649923469, + 101.92949667720741, + 102.0591527283234, + 102.21630867485977, + 102.42152121910902, + 102.70839615047105, + 102.87554018888564, + 103.49985626754363, + 104.20942557616223, + 105.20416862912936, + 106.36560412605775, + 107.7123584222249, + 109.2303576399789, + 110.15722466573713, + 111.09794988562479, + 112.0235674274436, + 113.26334946203603, + 114.7853249508916, + 116.79839539686678, + 116.70070764768492, + 116.67473681481157, + 116.9123833926033, + 117.27888823060765, + 117.61370301836958, + 118.15109002598975, + 119.13640469558074, + 119.41308904821614, + 119.81432035193528, + 120.25284692364808, + 120.82824141559875, + 121.43025734252426, + 121.87691306700313, + 122.18454557794615, + 121.99155781289642, + 121.84783818028075, + 121.61052756743102, + 121.4326096457749, + 121.32108887855323, + 120.94167098228745, + 120.45071177388976, + 119.84215453030409, + 119.468549153328, + 119.23220005051057, + 119.2225379867005, + 119.19478334967324, + 118.28672979035596, + 117.40744419807989, + 116.74703395470857, + 116.10197706428329, + 115.41939073686173, + 114.99913645896547, + 114.56986663714234, + 114.05506214671674, + 113.55830097512981, + 113.18107714365483, + 112.95936996496941, + 112.90113349665889, + 112.96601428883758, + 112.96415747643063, + 113.03118291254356, + 113.11992724812161, + 113.25371993487276, + 113.52741268008597, + 113.91931753306605, + 114.61084069062528, + 114.59743728754039, + 114.59907582669629, + 114.60857670157094, + 114.59337817788285, + 114.6078345432049, + 114.61088706399222, + 114.61250062049105, + 114.63784140911366, + 114.71222112877933, + 114.87342067188868, + 114.8096361931529, + 114.58673283952055, + 113.80766935749364, + 113.47300392241642, + 113.06798547130003, + 112.78934178386754, + 112.55200659933331, + 112.3815375215626, + 112.2607941059557, + 112.04759512241121, + 111.73566947050836, + 111.44658653858545, + 111.17231748471444, + 110.93647864600857, + 110.87107226869973, + 110.94004973989742, + 111.17801773459865, + 111.16016259919044, + 111.22488291313707, + 111.36488346481788, + 111.50390384953447, + 111.57936304479324, + 111.38471737054911, + 111.0820970577315, + 110.57012447359499, + 110.26183506069542, + 110.12393204091671, + 110.16197793490113, + 110.29228382144626, + 110.3352038198665, + 110.26085144150605, + 110.25907911406931, + 110.22233993009546, + 110.17837975089768, + 110.13004319271654, + 109.70832628509694, + 109.42683762075652, + 109.18393433778577, + 108.96071686364218, + 108.70313796301785, + 108.56912350077877, + 108.46799064477436, + 108.4399909067566, + 108.45210054369453, + 108.54316741258022, + 108.61040424771527, + 108.61235094002348, + 108.580977152843, + 108.62123128749971, + 108.63669575238988, + 108.76421290464478, + 108.82079170267401, + 108.78604803553826, + 108.75050352393978, + 108.74001964698611, + 108.64213276854787, + 108.56889239802582, + 108.5687932218022, + 108.70391669320132, + 109.00141482723463, + 109.31033247554278, + 109.56706391589557, + 109.72213366337351, + 109.86984160930128, + 110.13642934511182, + 110.3152057015721, + 110.44281747660949, + 110.56475395188563, + 110.97965676668896, + 110.96087008516464, + 110.89374853648852, + 111.2658405121222, + 111.43528084556564, + 111.50148528095595, + 111.43411602496371, + 110.58130451154128, + 110.11150082479065, + 109.82088754763652, + 109.63153068725966, + 109.45389855671765, + 109.26446846954758 + ] + }, + "alignment": "consistent" +} \ No newline at end of file