diff --git "a/1809_CHGG.json" "b/1809_CHGG.json" new file mode 100644--- /dev/null +++ "b/1809_CHGG.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0 + ], + "input_window": [ + 28.8, + 28.44, + 27.71, + 27.82, + 27.48, + 27.802, + 27.57, + 27.6968, + 27.75, + 27.94, + 28.38, + 28.27, + 27.95, + 28.06, + 27.97, + 27.8, + 27.84, + 27.55, + 27.36, + 27.13, + 26.49, + 26.8, + 26.8, + 26.69, + 26.62, + 26.44, + 25.6, + 25.68, + 25.55, + 25.21, + 25.64, + 25.97, + 26.23, + 25.93, + 25.38, + 25.35, + 25.25, + 25.55, + 25.86, + 25.84, + 25.57, + 25.46, + 25.5, + 25.81, + 25.65, + 24.82, + 24.6, + 24.54, + 24.93, + 24.5, + 24.33, + 24.185, + 24.17, + 23.4, + 23.89, + 24.23, + 24.12, + 23.81, + 24.06, + 25.39, + 25.76, + 26.02, + 25.91, + 25.83, + 25.81, + 26.72, + 26.56, + 26.84, + 26.63, + 26.76, + 26.625, + 26.91, + 26.82, + 26.55, + 26.37, + 26.405, + 26.12, + 26.11, + 25.55, + 25.415, + 25.39, + 25.11, + 25.24, + 25.26, + 25.03, + 25.17, + 25.35, + 25.51, + 25.71, + 26.04, + 26.21, + 26.34, + 27.14, + 26.99, + 27.2, + 27.4, + 27.41, + 27.41, + 29.32, + 29.98, + 30.51, + 31.19, + 30.655, + 30.82, + 31.09, + 32, + 32.31, + 32.55, + 32.39, + 32.7, + 33.04, + 32.49, + 32.37, + 32.55, + 32.025, + 31.82, + 31.49, + 31.73, + 32.07, + 31.32, + 31.43, + 31.12, + 30.62, + 30.65 + ], + "output_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0 + ], + "output_window": [ + 30.45, + 31, + 31.24, + 31.12, + 30.62, + 30.75, + 30.57, + 31.31, + 31.12, + 31.18, + 30.96, + 30.81, + 30.84, + 30.3, + 30.05, + 30.05, + 29.93, + 29.68, + 30.12, + 30.08, + 29.46, + 29.63, + 29.35, + 29.29, + 29.11, + 28.965, + 28.99, + 28.46, + 28.42, + 28.5, + 28.22, + 28.64, + 28.22 + ], + "text": { + "content": "My Top Stock Pick for 2022 Just Reported Earnings: Is It Still a Buy?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-02-14T12:18:00Z\n\nThis education technology company is trading at an attractive price.\n\nArticle Content:\n\nAt the end of last year, I recommended Chegg (CHGG -1.38%) as my top pick for 2022. The stock of the education technology company was coming off an abysmal end to 2021 due to a temporary factor.\nThe new year was proving a challenging one until Chegg reported earnings results that surprised the market. The stock surged following the report. Let's look at what was so impressive about Chegg's Q4 earnings figures and determine if it's still a buy for 2022.\nImage source: Getty Images.\nChegg reported revenue for its fourth quarter that ended Dec. 31 of $207.5 million, an increase of 1% from the same quarter last year. That was better than the 5% decrease in revenue that analysts on Wall Street were expecting. Interestingly, the market expected sales to fall after management delivered pessimistic guidance at the end of 2021. Chegg noted that college enrollment fell significantly and that registered students were taking fewer and easier courses. For an education technology company that helps college students get through their coursework, the aforementioned trends are bad news.\nThat said, student engagement rebounded quickly in Chegg's next quarter, to its own surprise. The return to growth gave management confidence to issue guidance for 2022 that called for revenue of $840 million, which would be a healthy increase from the $776 million it generated in 2021. Both Chegg's first-quarter revenue and estimate for 2022 came in ahead of analyst expectations.\nThe reversal from the pessimistic guidance in just one quarter is what caused Chegg's stock to bounce sharply higher after the announcement.\nWhat attracted me to Chegg in the first place is the excellent value it provides college students, and the progress it made in capturing that market in the U.S. Furthermore, the company's competitive position is strong with over 75 million pieces of proprietary content it has spent years creating. If another company wanted to encroach on its business, it would be costly and take years. And that business is becoming increasingly profitable, growing from an operating loss of $70 million in 2014 to an operating income of $78 million in 2021.\nThe stock crashed by more than 50% following the news management revealed on the effects of decreasing college enrollment on its business. That brought its valuation to near its lowest levels when measured by price to sales and price to free cash flow.\nEven after the boost in price after it reported earnings, Chegg is trading at a price to free cash flow and price to sales that are the lowest since 2018. Meanwhile, its business has strengthened its competitive position by adding proprietary content and raising operating income from a negative $6 million in 2018 to $78 million in 2021. To answer my own question, yes, Chegg stock still looks like an attractive value after reporting earnings results.\nParkev Tatevosian owns Chegg. The Motley Fool recommends Chegg. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644841080000, + "published_utc": "2022-02-14T12:18:00Z", + "article_url": "https://www.fool.com/investing/2022/02/14/my-top-stock-to-buy-in-2022/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.21312724014337, + "input_bin_label": "<-4%", + "output_percentage_change": -1.7330944917151685, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.013888888888895, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.85888, + 27.841879999999996, + 27.865880000000004, + 27.889879999999998, + 27.93888, + 27.938679999999998, + 27.96568, + 27.951, + 27.912, + 27.831, + 27.642000000000003, + 27.494999999999997, + 27.380000000000003, + 27.243000000000002, + 27.107999999999997, + 26.971999999999998, + 26.748, + 26.561, + 26.380000000000003, + 26.188, + 26.103, + 26.02, + 25.963, + 25.887, + 25.762999999999998, + 25.653999999999996, + 25.619, + 25.606, + 25.637, + 25.7, + 25.693, + 25.641999999999996, + 25.569, + 25.557, + 25.584, + 25.531, + 25.466, + 25.365, + 25.272, + 25.137999999999998, + 25.014000000000003, + 24.8865, + 24.7535, + 24.5125, + 24.336499999999997, + 24.2775, + 24.2295, + 24.1565, + 24.069499999999998, + 24.1585, + 24.301499999999997, + 24.485, + 24.659, + 24.901999999999997, + 25.094, + 25.342999999999996, + 25.587, + 25.889999999999997, + 26.147000000000002, + 26.284, + 26.3705, + 26.4595, + 26.5505, + 26.622500000000002, + 26.678500000000003, + 26.647000000000002, + 26.603, + 26.53, + 26.422000000000004, + 26.2875, + 26.164000000000005, + 25.983999999999998, + 25.826, + 25.696999999999996, + 25.563000000000002, + 25.439500000000002, + 25.3625, + 25.302500000000002, + 25.3185, + 25.381, + 25.463, + 25.586, + 25.776, + 25.949, + 26.165999999999997, + 26.389, + 26.595, + 26.784999999999997, + 27.146000000000004, + 27.54, + 27.97, + 28.455000000000002, + 28.806500000000007, + 29.189500000000002, + 29.578500000000002, + 30.0385, + 30.5285, + 31.0425, + 31.3495, + 31.621499999999997, + 31.8745, + 32.0045, + 32.176, + 32.349, + 32.4425, + 32.4245, + 32.3425, + 32.26049999999999, + 32.2285, + 32.090500000000006, + 31.929499999999997, + 31.792499999999997, + 31.617499999999996, + 31.427500000000002 + ], + "in_sma_50": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.462176, + 26.377076000000002, + 26.306275999999997, + 26.217876, + 26.146075999999997, + 26.074636, + 26.005636, + 25.9279, + 25.8541, + 25.8031, + 25.750700000000002, + 25.7057, + 25.664900000000003, + 25.6203, + 25.5771, + 25.555500000000002, + 25.529899999999998, + 25.515700000000002, + 25.5011, + 25.4937, + 25.496399999999998, + 25.4986, + 25.499000000000002, + 25.496199999999998, + 25.4912, + 25.4905, + 25.500899999999998, + 25.509500000000003, + 25.5095, + 25.513599999999997, + 25.5086, + 25.4914, + 25.4716, + 25.458199999999998, + 25.4512, + 25.4476, + 25.4496, + 25.448799999999995, + 25.4458, + 25.449799999999996, + 25.4626, + 25.4802, + 25.512999999999998, + 25.5366, + 25.567600000000002, + 25.6192, + 25.6754, + 25.7328, + 25.8206, + 25.9302, + 26.053800000000003, + 26.1939, + 26.323600000000003, + 26.471999999999998, + 26.616000000000003, + 26.771400000000003, + 26.9352, + 27.11, + 27.276600000000002, + 27.4228, + 27.5684, + 27.6978, + 27.826999999999998, + 27.961399999999998, + 28.085700000000003, + 28.1877, + 28.2863, + 28.3841, + 28.4929, + 28.584100000000003, + 28.6802, + 28.764400000000002, + 28.8404, + 28.922400000000003 + ], + "in_sma_200": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.508015686274508, + 26.463342307692308, + 26.420071698113208, + 26.364144444444445, + 26.31916, + 26.28185357142857, + 26.243926315789473, + 26.201962068965518, + 26.165657627118645, + 26.152730000000002, + 26.14629180327869, + 26.144254838709678, + 26.14053650793651, + 26.135684375, + 26.130673846153847, + 26.13960303030303, + 26.145877611940296, + 26.15608529411765, + 26.162953623188404, + 26.171482857142855, + 26.17787042253521, + 26.18803888888889, + 26.196695890410957, + 26.20147027027027, + 26.203717333333334, + 26.206365789473683, + 26.205244155844156, + 26.20402307692308, + 26.19574430379747, + 26.185985, + 26.176158024691357, + 26.163156097560975, + 26.15203373493976, + 26.141414285714283, + 26.128338823529415, + 26.11719534883721, + 26.108377011494255, + 26.101577272727273, + 26.097177528089887, + 26.096542222222222, + 26.09778901098901, + 26.100421739130436, + 26.1116, + 26.120944680851064, + 26.132303157894736, + 26.145508333333336, + 26.158544329896905, + 26.171314285714285, + 26.203119191919193, + 26.240887999999998, + 26.283156435643566, + 26.331262745098037, + 26.373240776699028, + 26.415998076923078, + 26.46051238095238, + 26.512771698113205, + 26.566951401869158, + 26.62235, + 26.675264220183486, + 26.730034545454547, + 26.78688108108108, + 26.837801785714284, + 26.8867592920354, + 26.936436842105262, + 26.980685217391304, + 27.022403448275863, + 27.060588034188033, + 27.1001593220339, + 27.14192268907563, + 27.17674, + 27.21189090909091, + 27.243924590163935, + 27.27137235772358, + 27.29861935483871 + ], + "in_ema_10": [ + 28.8, + 28.734545454545454, + 28.548264462809918, + 28.415852742299023, + 28.245697698244655, + 28.1650253894729, + 28.056838955023277, + 27.991377326837224, + 27.947490540139547, + 27.94612862375054, + 28.025014328523167, + 28.06955717788259, + 28.047819509176662, + 28.050034143871812, + 28.035482481349664, + 27.992667484740632, + 27.964909760242335, + 27.88947162201646, + 27.7932040543771, + 27.67262149903581, + 27.457599408302023, + 27.338035879519836, + 27.24021117415259, + 27.14017277885212, + 27.045595909969915, + 26.935487562702658, + 26.692671642211266, + 26.508549525445577, + 26.334267793546378, + 26.129855467447037, + 26.04079083700212, + 26.027919775729007, + 26.06466163468737, + 26.040177701107847, + 25.92014539181551, + 25.816482593303597, + 25.713485758157486, + 25.683761074856122, + 25.715804515791373, + 25.738385512920214, + 25.707769965116537, + 25.66272088054989, + 25.633135265904453, + 25.66529249028546, + 25.662512037506282, + 25.509328030686955, + 25.343995661471144, + 25.197814632112753, + 25.149121062637704, + 25.03109905124903, + 24.903626496476477, + 24.772967133480755, + 24.66333674557516, + 24.433639155470583, + 24.334795672657748, + 24.315741913992703, + 24.28015247508494, + 24.194670206887675, + 24.17018471472628, + 24.391969312048772, + 24.64070216440354, + 24.89148358905744, + 25.076668391046994, + 25.21363777449299, + 25.322067270039717, + 25.576236857305222, + 25.755102883249723, + 25.952356904477043, + 26.07556474002667, + 26.200007514567275, + 26.27727887555504, + 26.392319079999574, + 26.47007924727238, + 26.484610293222858, + 26.46377205809143, + 26.45308622934753, + 26.392525096738886, + 26.341156897331814, + 26.19731018872603, + 26.05507197259402, + 25.934149795758742, + 25.78430437834806, + 25.68533994592114, + 25.608005410299114, + 25.502913517517456, + 25.442383787059736, + 25.425586734867057, + 25.440934601254867, + 25.48985558284489, + 25.589881840509452, + 25.70263059678046, + 25.818515942820373, + 26.058785771398483, + 26.22809744932603, + 26.404807003994023, + 26.585751185086014, + 26.735614605979464, + 26.858230132165016, + 27.305824653589557, + 27.792038352936906, + 28.286213197857467, + 28.814174434610653, + 29.148869991954168, + 29.45271181159886, + 29.75040057312634, + 30.15941865073973, + 30.550433441514325, + 30.913990997602628, + 31.182356270765787, + 31.458291494262916, + 31.745874858942383, + 31.881170339134677, + 31.97004845929201, + 32.075494193966186, + 32.06631343142688, + 32.021529171167444, + 31.924887503682452, + 31.889453412103823, + 31.922280064448582, + 31.812774598185204, + 31.743179216696984, + 31.62987390457026, + 31.446260467375666, + 31.301485836943726 + ], + "in_ema_50": [ + 28.8, + 28.78588235294118, + 28.743690888119957, + 28.70746771603682, + 28.65933172717263, + 28.625710875126646, + 28.58431044865109, + 28.54950611733144, + 28.51815293625962, + 28.49548027209258, + 28.490951633971303, + 28.482286864011645, + 28.461412869344525, + 28.44567118819376, + 28.42701741610773, + 28.402428497828996, + 28.380372478306292, + 28.34780885170605, + 28.30907124967836, + 28.26283316145568, + 28.19331029237899, + 28.13867067307001, + 28.08617378393001, + 28.031421870834716, + 27.97607199354708, + 27.915833876153076, + 27.825016861401977, + 27.740898553111705, + 27.6549809627936, + 27.55909935640954, + 27.48384055811897, + 27.42447426172215, + 27.377632133811478, + 27.32086224621103, + 27.24475000126158, + 27.170446079643476, + 27.095134468677067, + 27.034540960101495, + 26.988480530293597, + 26.94344207812522, + 26.889581604473253, + 26.83351958076842, + 26.781224695248092, + 26.743137452297187, + 26.700269316912987, + 26.62653326526934, + 26.54706137251368, + 26.4683530833955, + 26.408025511497637, + 26.333200981634985, + 26.254644080394396, + 26.173481567437754, + 26.094913662832354, + 25.98923077409383, + 25.90690799863917, + 25.84114690065332, + 25.773650943764956, + 25.696645024401626, + 25.632462866581957, + 25.622954518872863, + 25.628328851466087, + 25.643688504349768, + 25.654132092414482, + 25.661028873104108, + 25.666870878080417, + 25.708170059332165, + 25.741575155044632, + 25.784650639160528, + 25.817801594487566, + 25.854750551566486, + 25.88495641228937, + 25.925154200042726, + 25.960246192197914, + 25.98337379250388, + 25.99853560456255, + 26.014475384775785, + 26.018613604980658, + 26.022197385177495, + 26.00367984066073, + 25.98059435671325, + 25.95743379370489, + 25.924201095912544, + 25.89736968038656, + 25.87237479095964, + 25.839340485431812, + 25.813091838944292, + 25.794931374671968, + 25.78375759527307, + 25.78086514055648, + 25.791027291907206, + 25.807457594185355, + 25.828341610099653, + 25.879779194017313, + 25.923317264840165, + 25.973383254454276, + 26.02932900918156, + 26.08347296960581, + 26.135493637464407, + 26.260376239916784, + 26.406243838351422, + 26.567175452533718, + 26.74846268968926, + 26.901660231270075, + 27.055320614357523, + 27.21354333536311, + 27.401247518290045, + 27.593747615612003, + 27.788110454215456, + 27.968576710912888, + 28.15412272224964, + 28.345725752749654, + 28.508246311465353, + 28.659687632584358, + 28.812248901894776, + 28.938239141036156, + 29.051249370799443, + 29.146886650375937, + 29.248185213106293, + 29.358844616513892, + 29.43575267076825, + 29.513958448385182, + 29.576940470017135, + 29.61784476531058, + 29.658321441180753 + ], + "in_ema_200": [ + 28.8, + 28.79641791044776, + 28.785607781985597, + 28.775999744353904, + 28.763104224509586, + 28.753540998395064, + 28.74176447104785, + 28.731366814619516, + 28.721601970692955, + 28.713824836656208, + 28.710503196490475, + 28.70612008010749, + 28.698596497220848, + 28.692242303218652, + 28.685055812639362, + 28.676249287140465, + 28.667928398711208, + 28.656804733052393, + 28.643901203370284, + 28.628837509804413, + 28.607555544532726, + 28.589569917223944, + 28.57176325138092, + 28.55303923892937, + 28.53380501764649, + 28.512971136873887, + 28.483986349442308, + 28.456085987756317, + 28.427169709271183, + 28.39515807037296, + 28.36774356221005, + 28.343885417312435, + 28.322851731568036, + 28.299042261602185, + 28.269997064969328, + 28.240942367805452, + 28.211181747230274, + 28.184702326859824, + 28.16157096042341, + 28.138470751861984, + 28.112913828957886, + 28.086516676430943, + 28.060780192088348, + 28.038384369281502, + 28.014619350681688, + 27.982832093460978, + 27.94917207263052, + 27.915249962455096, + 27.885545982729177, + 27.851858958025407, + 27.81681558530874, + 27.780678116798203, + 27.744750971357426, + 27.7015196184086, + 27.663594050066227, + 27.629428935140197, + 27.59450924424328, + 27.556852435842853, + 27.522057884242425, + 27.500843377931556, + 27.48352155327552, + 27.46895914976034, + 27.453447118419444, + 27.437293415748606, + 27.421101441462554, + 27.41412530771666, + 27.405626548435897, + 27.39999842357584, + 27.39233674771937, + 27.386044839781864, + 27.378472254311397, + 27.373810838845614, + 27.36830028323521, + 27.360157991859737, + 27.350305673532777, + 27.34089964693046, + 27.32875139173712, + 27.31662451221735, + 27.299046158861955, + 27.28029943091308, + 27.261490481351753, + 27.240082615865667, + 27.220181296304816, + 27.200677004799296, + 27.17907822863214, + 27.159087400486545, + 27.141086530829963, + 27.12485681410529, + 27.11077863685051, + 27.100124123051007, + 27.091267166602737, + 27.08379187141266, + 27.084351156274227, + 27.083412338798862, + 27.08457241502972, + 27.087710997964745, + 27.09091785370639, + 27.094092800435682, + 27.11624113077961, + 27.14473624390618, + 27.178221455409602, + 27.218139649883142, + 27.25233726530719, + 27.28783639699568, + 27.325668870657413, + 27.37217962816331, + 27.42131216917661, + 27.472343888886293, + 27.521275790489415, + 27.5728053846139, + 27.627205331035654, + 27.675591347642264, + 27.722301881496573, + 27.770338678695612, + 27.812673617216053, + 27.852547511572112, + 27.888741068670896, + 27.926962550574668, + 27.968186803802784, + 28.001538178889323, + 28.035652226860574, + 28.066342254454003, + 28.09175178426043, + 28.117206990387196 + ], + "in_macd": [ + 0.0, + -0.028717948717950748, + -0.10912411425232094, + -0.16210188936611658, + -0.2288838853741737, + -0.25291098896596864, + -0.28736058877189663, + -0.3009611517107622, + -0.3039432320564721, + -0.28765918409877145, + -0.2365231444270819, + -0.20253880400706947, + -0.1991318272790572, + -0.18541830616988975, + -0.1797405525240201, + -0.1868050982143039, + -0.1870202824649283, + -0.20819149197792797, + -0.2375627644798186, + -0.2762147555912158, + -0.35440403916178553, + -0.3868953121682175, + -0.40794237435652647, + -0.42855825072221876, + -0.4454104814848385, + -0.4678968676209614, + -0.5471907955894793, + -0.5966981090053878, + -0.6390562820918682, + -0.6920826993864964, + -0.691438636590135, + -0.6567296000791387, + -0.6013110717576531, + -0.5749710729672266, + -0.5916565887528762, + -0.6003799234709426, + -0.6083497165011025, + -0.5837294721059187, + -0.5330585743933867, + -0.4888798531155487, + -0.4702340760105095, + -0.4590416970705462, + -0.44185061160965944, + -0.39861713312480873, + -0.37296563706830455, + -0.4148288166585843, + -0.46045006771468877, + -0.4957322436963665, + -0.48661449275670066, + -0.5082274856927818, + -0.5329302296091676, + -0.5577779038501021, + -0.5720855927414341, + -0.638200327995424, + -0.6436383646987451, + -0.6134415175039258, + -0.5915671612401354, + -0.5924169714466814, + -0.5663885666632424, + -0.43344450517578537, + -0.29483084440725094, + -0.16212976153267533, + -0.06508897282430226, + 0.005300123432391501, + 0.05879243390777944, + 0.1726249571131966, + 0.247079213674553, + 0.3249327854684978, + 0.36547409914787465, + 0.4034426600174932, + 0.41782324007184, + 0.4470636006264215, + 0.4576984859540687, + 0.43927626236799355, + 0.40547792465960697, + 0.3771689372851199, + 0.32795626697992475, + 0.2848642174020064, + 0.20318395955717605, + 0.12610473805986544, + 0.062283641581231564, + -0.0107646094100744, + -0.057503101105140786, + -0.09187082991347495, + -0.1360977304907891, + -0.15802937361556602, + -0.159052405994057, + -0.1452778312935159, + -0.11687578181253855, + -0.0669667597768715, + -0.013539842116141898, + 0.038843524622219405, + 0.1432596264870618, + 0.2114687134012634, + 0.2792511180958499, + 0.3451290577500572, + 0.3936074542569159, + 0.42710354890751034, + 0.6008443233613114, + 0.7827683566415082, + 0.9586601963152646, + 1.1397873049335594, + 1.2260289164728704, + 1.2927876843002721, + 1.351897400583276, + 1.4553947862684389, + 1.5446261307651525, + 1.6160794504618323, + 1.6408810034952772, + 1.6663422658035856, + 1.694423399910626, + 1.6532399762063363, + 1.5925607698715645, + 1.5412302148244166, + 1.4415697490202461, + 1.330706765851506, + 1.2023587674617318, + 1.1072444237949703, + 1.0472289759216373, + 0.9284450327055289, + 0.8335750483315927, + 0.725017937516327, + 0.5918177175041777, + 0.4831073717111387 + ], + "in_signal": [ + 0.0, + -0.00574358974359015, + -0.02641969464533631, + -0.05355613358949237, + -0.08862168394642864, + -0.12147954495033664, + -0.15465575371464862, + -0.18391683331387135, + -0.2079221130623915, + -0.2238695272696675, + -0.22640025070115039, + -0.2216279613623342, + -0.21712873454567883, + -0.210786648870521, + -0.20457742960122083, + -0.20102296332383746, + -0.19822242715205565, + -0.2002162401172301, + -0.20768554498974784, + -0.22139138711004144, + -0.2479939175203903, + -0.27577419644995577, + -0.3022078320312699, + -0.32747791576945967, + -0.3510644289125355, + -0.3744309166542207, + -0.4089828924412724, + -0.4465259357540955, + -0.48503200502165, + -0.5264421438946193, + -0.5594414424337224, + -0.5788990739628057, + -0.5833814735217753, + -0.5816993934108656, + -0.5836908324792678, + -0.5870286506776028, + -0.5912928638423027, + -0.589780185495026, + -0.5784358632746982, + -0.5605246612428684, + -0.5424665441963966, + -0.5257815747712266, + -0.5089953821389132, + -0.48691973233609226, + -0.46412891328253475, + -0.45426889395774467, + -0.4555051287091335, + -0.46355055170658016, + -0.4681633399166043, + -0.47617616907183985, + -0.48752698117930543, + -0.5015771657134648, + -0.5156788511190586, + -0.5401831464943317, + -0.5608741901352144, + -0.5713876556089568, + -0.5754235567351925, + -0.5788222396774904, + -0.5763355050746408, + -0.5477573050948698, + -0.497172012957346, + -0.43016356267241185, + -0.35714864470278995, + -0.28465889107575365, + -0.21596862607904704, + -0.13824990944059834, + -0.061184084817568075, + 0.0160392892396451, + 0.08592625122129101, + 0.14942953298053147, + 0.2031082743987932, + 0.2518993396443189, + 0.2930591689062689, + 0.32230258759861385, + 0.3389376550108125, + 0.346583911465674, + 0.3428583825685242, + 0.33125954953522063, + 0.30564443153961174, + 0.26973649284366247, + 0.2282459225911763, + 0.18044381619092617, + 0.1328544327317128, + 0.08790938020267525, + 0.04310795806398238, + 0.0028804917280726983, + -0.02950608781635325, + -0.052660436511785785, + -0.06550350557193635, + -0.06579615641292338, + -0.055344893553567094, + -0.03650720991840979, + -0.0005538426373154701, + 0.041850668570400304, + 0.08933075847549023, + 0.14049041833040363, + 0.1911138255157061, + 0.23831177019406696, + 0.31081828082751584, + 0.4052082959903144, + 0.5158986760553045, + 0.6406764018309554, + 0.7577469047593385, + 0.8647550606675253, + 0.9621835286506755, + 1.0608257801742282, + 1.157585850292413, + 1.249284570326297, + 1.327603856960093, + 1.3953515387287916, + 1.4551659109651585, + 1.4947807240133941, + 1.5143367331850284, + 1.5197154295129063, + 1.5040862934143744, + 1.4694103879018008, + 1.416000063813787, + 1.3542489358100238, + 1.2928449438323466, + 1.2199649616069832, + 1.1426869789519052, + 1.0591531706647896, + 0.9656860800326673, + 0.8691703383683617 + ], + "in_upper_bb": [ + NaN, + 29.129116882454316, + 29.42740215873187, + 29.22650515794974, + 29.149090533122727, + 29.012361175302967, + 28.92040306512928, + 28.83402045209254, + 28.763333794800676, + 28.71856956239177, + 28.77222226480998, + 28.782902890361125, + 28.74679509925732, + 28.72430398206554, + 28.696680817073577, + 28.66677971431059, + 28.639840787145285, + 28.624149112743694, + 28.624547008999468, + 28.647583688915258, + 28.627760126173722, + 28.580279502036223, + 28.613468765543132, + 28.635443349706723, + 28.673217604857374, + 28.693584931811905, + 28.84490016629916, + 28.91103251677389, + 28.94864600839402, + 28.965881999077826, + 28.808430348899314, + 28.61557908732023, + 28.45490035945527, + 28.251010551256222, + 28.064015307039845, + 27.876640825630638, + 27.639988567537806, + 27.41414725049994, + 27.19779036780227, + 27.010808323926977, + 26.944831811756384, + 26.803655616016428, + 26.63413532779648, + 26.47444443753597, + 26.296067688139736, + 26.21670897310526, + 26.308319134893008, + 26.368901917231486, + 26.37125572135189, + 26.42615127176128, + 26.46510907554857, + 26.451503686365847, + 26.353151951990057, + 26.40656967128559, + 26.412596468015703, + 26.379510101955184, + 26.35349505076208, + 26.296424975891288, + 26.144921578244883, + 26.059681803822574, + 26.097576287036688, + 26.21053911397774, + 26.287125423701347, + 26.29108769436929, + 26.32060772370285, + 26.649536117234724, + 26.902687725802696, + 27.186386793980784, + 27.386497884022372, + 27.59467274496466, + 27.749568225459388, + 27.919659962861882, + 28.04222383251808, + 27.99867213085282, + 27.954254059346486, + 27.920094666161656, + 27.80586004841513, + 27.54124002343675, + 27.215831248663292, + 27.212079911674582, + 27.25080143284554, + 27.329779426741993, + 27.373769095719535, + 27.407313836569358, + 27.459764857824048, + 27.415245377466466, + 27.36547223872821, + 27.252528709503952, + 27.165794896538607, + 27.064039348671194, + 27.00036717210073, + 26.885215289936657, + 26.971643547707558, + 27.067141640269508, + 27.234474644406113, + 27.431245906041685, + 27.635811047695388, + 27.820177150505334, + 28.515780219453593, + 29.255408717085764, + 29.994704097560593, + 30.765798667030847, + 31.270215582316975, + 31.723720357021257, + 32.12962561242405, + 32.6504069621732, + 33.14213756691591, + 33.587746233361095, + 33.91248497300984, + 34.23216548914216, + 34.53439469463075, + 34.65244562359286, + 34.76054289720269, + 34.795783411731435, + 34.70074161240085, + 34.51872263188532, + 34.18689562672055, + 33.64661535084014, + 33.46033290645838, + 33.31607425910649, + 33.236053577398046, + 33.24076085785381, + 33.2459106552536, + 33.267774231488254 + ], + "in_lower_bb": [ + NaN, + 28.110883117545686, + 27.205931174601464, + 27.158494842050263, + 26.950909466877274, + 27.004972158030366, + 26.971596934870725, + 26.995679547907464, + 27.029732871865992, + 27.08319043760823, + 27.116650462462747, + 27.160230442972203, + 27.19302028535806, + 27.228381732220175, + 27.25515918292642, + 27.263070285689412, + 27.275312154031187, + 27.245717553922972, + 27.184800359421583, + 27.084296311084746, + 26.873119873826287, + 26.75660049796377, + 26.632411234456868, + 26.497436650293277, + 26.373662395142627, + 26.217095068188094, + 25.868779833700838, + 25.60096748322611, + 25.343353991605973, + 25.05311800092218, + 24.93656965110069, + 24.89942091267977, + 24.888099640544727, + 24.878989448743788, + 24.806984692960157, + 24.74935917436936, + 24.7270114324622, + 24.752852749500054, + 24.819209632197726, + 24.87719167607302, + 24.851168188243623, + 24.85834438398357, + 24.897864672203525, + 24.969555562464034, + 25.050932311860265, + 24.968291026894743, + 24.776680865106993, + 24.60209808276851, + 24.53774427864811, + 24.41184872823872, + 24.241890924451432, + 24.076996313634147, + 23.969348048009948, + 23.662930328714406, + 23.5079035319843, + 23.42898989804481, + 23.342004949237914, + 23.22507502410871, + 23.196578421755113, + 23.23681819617742, + 23.217923712963312, + 23.160960886022263, + 23.125374576298654, + 23.123412305630715, + 23.109892276297153, + 22.970963882765275, + 22.9138122741973, + 22.860113206019218, + 22.83000211597763, + 22.84782725503534, + 22.922431774540616, + 23.024840037138116, + 23.167276167481926, + 23.525827869147182, + 23.818245940653515, + 24.06990533383834, + 24.384139951584867, + 24.878759976563252, + 25.35316875133671, + 25.359420088325418, + 25.28369856715446, + 25.113720573258, + 25.002730904280465, + 24.912186163430633, + 24.781735142175947, + 24.671254622533535, + 24.60002776127179, + 24.579971290496044, + 24.57470510346139, + 24.6044606513288, + 24.626632827899265, + 24.68478471006335, + 24.63035645229244, + 24.578858359730493, + 24.494525355593886, + 24.397254093958313, + 24.32168895230461, + 24.267322849494665, + 23.94871978054641, + 23.665591282914242, + 23.438295902439414, + 23.27520133296915, + 23.312284417683028, + 23.414779642978743, + 23.61487438757595, + 23.777093037826795, + 23.981362433084087, + 24.239753766638913, + 24.583015026990168, + 24.929334510857842, + 25.31010530536925, + 25.807054376407145, + 26.22195710279731, + 26.742716588268568, + 27.32025838759915, + 27.944277368114683, + 28.684104373279457, + 29.656384649159854, + 30.117667093541613, + 30.39592574089351, + 30.56794642260195, + 30.5562391421462, + 30.547589344746406, + 30.50872576851174 + ], + "out_sma_10": [ + 30.45, + 30.725, + 30.896666666666665, + 30.9525, + 30.886000000000003, + 30.863333333333333, + 30.821428571428573, + 30.8825, + 30.90888888888889, + 30.936, + 30.987000000000002, + 30.968, + 30.927999999999997, + 30.845999999999997, + 30.788999999999998, + 30.719, + 30.655, + 30.492, + 30.392000000000003, + 30.282, + 30.131999999999998, + 30.014, + 29.865, + 29.764000000000003, + 29.669999999999998, + 29.561500000000002, + 29.4675, + 29.345499999999998, + 29.1755, + 29.017500000000002, + 28.8935, + 28.7945, + 28.6815 + ], + "out_sma_50": [ + 30.45, + 30.725, + 30.896666666666665, + 30.9525, + 30.886000000000003, + 30.863333333333333, + 30.821428571428573, + 30.8825, + 30.90888888888889, + 30.936, + 30.938181818181818, + 30.9275, + 30.92076923076923, + 30.87642857142857, + 30.82133333333333, + 30.773125, + 30.7235294117647, + 30.665555555555557, + 30.63684210526316, + 30.608999999999998, + 30.554285714285715, + 30.512272727272727, + 30.461739130434783, + 30.412916666666664, + 30.360799999999998, + 30.307115384615386, + 30.258333333333333, + 30.194107142857142, + 30.13293103448276, + 30.078500000000002, + 30.018548387096775, + 29.97546875, + 29.922272727272727 + ], + "out_sma_200": [ + 30.45, + 30.725, + 30.896666666666665, + 30.9525, + 30.886000000000003, + 30.863333333333333, + 30.821428571428573, + 30.8825, + 30.90888888888889, + 30.936, + 30.938181818181818, + 30.9275, + 30.92076923076923, + 30.87642857142857, + 30.82133333333333, + 30.773125, + 30.7235294117647, + 30.665555555555557, + 30.63684210526316, + 30.608999999999998, + 30.554285714285715, + 30.512272727272727, + 30.461739130434783, + 30.412916666666664, + 30.360799999999998, + 30.307115384615386, + 30.258333333333333, + 30.194107142857142, + 30.13293103448276, + 30.078500000000002, + 30.018548387096775, + 29.97546875, + 29.922272727272727 + ], + "out_ema_10": [ + 30.45, + 30.549999999999997, + 30.675454545454542, + 30.75628099173553, + 30.731502629601795, + 30.734865787856013, + 30.70489019006401, + 30.814910155506915, + 30.870381036323835, + 30.92667539335586, + 30.932734412745702, + 30.910419064973755, + 30.89761559861489, + 30.788958217048545, + 30.654602177585172, + 30.544674508933323, + 30.43291550730908, + 30.296021778707427, + 30.26401781894244, + 30.230560033680174, + 30.090458209374685, + 30.006738534942922, + 29.887331528589662, + 29.778725796118813, + 29.65713928773357, + 29.53129578087292, + 29.43287836616875, + 29.255991390501705, + 29.10399295586503, + 28.994176054798658, + 28.85341677210799, + 28.81461372263381, + 28.706502136700387 + ], + "out_ema_50": [ + 30.45, + 30.47156862745098, + 30.501703191080356, + 30.52595012476348, + 30.52963835516491, + 30.5382799882957, + 30.539523910323318, + 30.56973865893809, + 30.591317535058163, + 30.614403121918627, + 30.62795594066692, + 30.635094923385864, + 30.64313041658642, + 30.629674321818325, + 30.60694199547251, + 30.585101132904963, + 30.559410892398887, + 30.524924190736186, + 30.509044810707316, + 30.492219524012913, + 30.4517403269928, + 30.41951521613034, + 30.37757344294876, + 30.33492350400959, + 30.286887288166078, + 30.235048570983096, + 30.186223136826897, + 30.118528111853294, + 30.05191916629042, + 29.991059591141777, + 29.921606273842098, + 29.871347204279665, + 29.806588490386346 + ], + "out_ema_200": [ + 30.45, + 30.45547263681592, + 30.463278879235663, + 30.469813417750732, + 30.47130781160396, + 30.47408086820492, + 30.47503528742676, + 30.483343394019528, + 30.489678285621324, + 30.49654715840121, + 30.501158629461898, + 30.504231677924963, + 30.50757265625407, + 30.505507256689352, + 30.500974846175033, + 30.4964875342728, + 30.490850842389488, + 30.482782674803524, + 30.47917289694478, + 30.47520102732344, + 30.465099524564007, + 30.456790076558395, + 30.445777239975726, + 30.434276968931194, + 30.421100083668197, + 30.40661152562175, + 30.392515888550886, + 30.37328687473446, + 30.353851184438597, + 30.335404903996423, + 30.314356098981534, + 30.297695839290178, + 30.27702224884948 + ], + "out_macd": [ + 0.0, + 0.0438746438746449, + 0.09689466806275604, + 0.1277577107393384, + 0.11059618906726243, + 0.10626056736900225, + 0.08729379176645224, + 0.13047032037679784, + 0.14765454854300586, + 0.1642216270374064, + 0.1577802027576638, + 0.1389696258688886, + 0.12504145735638872, + 0.06962717766874249, + 0.0054749394215143354, + -0.04484917817299916, + -0.0933384534601771, + -0.1502079602696753, + -0.1579523549464099, + -0.16541075698719254, + -0.21882790095661164, + -0.2446239208647718, + -0.28438292311914637, + -0.31707863231423516, + -0.3534404713438484, + -0.38946823159389865, + -0.4112624228827535, + -0.46593009499928684, + -0.506642030760112, + -0.5263833817891346, + -0.5581877635721071, + -0.543240338888431, + -0.5588428940349708 + ], + "out_signal": [ + 0.0, + 0.008774928774928982, + 0.026398876632494395, + 0.046670643453863195, + 0.05945575257654304, + 0.06881671553503489, + 0.07251213078131837, + 0.08410376870041426, + 0.09681392466893259, + 0.11029546514262735, + 0.11979241266563465, + 0.12362785530628545, + 0.1239105757163061, + 0.1130538961067934, + 0.09153810476973759, + 0.06426064818119025, + 0.03274082785291678, + -0.0038489297716016377, + -0.0346696148065633, + -0.06081784324268915, + -0.09241985478547365, + -0.1228606680013333, + -0.15516511902489594, + -0.1875478216827638, + -0.22072635161498072, + -0.2544747276107643, + -0.28583226666516215, + -0.3218518323319871, + -0.3588098720176121, + -0.39232457397191667, + -0.4254972118919548, + -0.44904583729125, + -0.4710052486399942 + ], + "out_upper_bb": [ + NaN, + 31.502817459305202, + 31.70668724253701, + 31.650568764521086, + 31.55973585328376, + 31.476086682297385, + 31.42314041513546, + 31.538004168015515, + 31.542169588456183, + 31.55719597909552, + 31.527677750776313, + 31.494413493481066, + 31.46571335869805, + 31.49628498869145, + 31.555435960127884, + 31.580415736558603, + 31.605712532677547, + 31.652701702962244, + 31.62829564273179, + 31.605623774233997, + 31.680016328352806, + 31.664387359202763, + 31.619288444068456, + 31.572878460055882, + 31.594513591603818, + 31.592596468015774, + 31.585288523480504, + 31.483580157254334, + 31.377820839738707, + 31.199583522468917, + 31.059323377026224, + 30.869989529528027, + 30.665159990284074 + ], + "out_lower_bb": [ + NaN, + 29.9471825406948, + 30.086646090796318, + 30.254431235478915, + 30.212264146716244, + 30.25057998436928, + 30.219716727721686, + 30.226995831984485, + 30.275608189321595, + 30.31480402090448, + 30.348685885587322, + 30.36058650651893, + 30.375825102840412, + 30.25657215416569, + 30.08723070653878, + 29.965834263441398, + 29.841346290851856, + 29.67840940814887, + 29.64538856779453, + 29.612376225766, + 29.438983671647186, + 29.31761264079723, + 29.173711555931536, + 29.037121539944117, + 28.864486408396186, + 28.68790353198423, + 28.5372114765195, + 28.353919842745665, + 28.189679160261303, + 28.099916477531085, + 27.966176622973776, + 27.938510470471975, + 27.88134000971592 + ], + "overall_sma_10": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.85888, + 27.841879999999996, + 27.865880000000004, + 27.889879999999998, + 27.93888, + 27.938679999999998, + 27.96568, + 27.951, + 27.912, + 27.831, + 27.642000000000003, + 27.494999999999997, + 27.380000000000003, + 27.243000000000002, + 27.107999999999997, + 26.971999999999998, + 26.748, + 26.561, + 26.380000000000003, + 26.188, + 26.103, + 26.02, + 25.963, + 25.887, + 25.762999999999998, + 25.653999999999996, + 25.619, + 25.606, + 25.637, + 25.7, + 25.693, + 25.641999999999996, + 25.569, + 25.557, + 25.584, + 25.531, + 25.466, + 25.365, + 25.272, + 25.137999999999998, + 25.014000000000003, + 24.8865, + 24.7535, + 24.5125, + 24.336499999999997, + 24.2775, + 24.2295, + 24.1565, + 24.069499999999998, + 24.1585, + 24.301499999999997, + 24.485, + 24.659, + 24.901999999999997, + 25.094, + 25.342999999999996, + 25.587, + 25.889999999999997, + 26.147000000000002, + 26.284, + 26.3705, + 26.4595, + 26.5505, + 26.622500000000002, + 26.678500000000003, + 26.647000000000002, + 26.603, + 26.53, + 26.422000000000004, + 26.2875, + 26.164000000000005, + 25.983999999999998, + 25.826, + 25.696999999999996, + 25.563000000000002, + 25.439500000000002, + 25.3625, + 25.302500000000002, + 25.3185, + 25.381, + 25.463, + 25.586, + 25.776, + 25.949, + 26.165999999999997, + 26.389, + 26.595, + 26.784999999999997, + 27.146000000000004, + 27.54, + 27.97, + 28.455000000000002, + 28.806500000000007, + 29.189500000000002, + 29.578500000000002, + 30.0385, + 30.5285, + 31.0425, + 31.3495, + 31.621499999999997, + 31.8745, + 32.0045, + 32.176, + 32.349, + 32.4425, + 32.4245, + 32.3425, + 32.26049999999999, + 32.2285, + 32.090500000000006, + 31.929499999999997, + 31.792499999999997, + 31.617499999999996, + 31.427500000000002, + 31.27, + 31.188, + 31.163, + 31.102000000000004, + 30.957000000000004, + 30.9, + 30.814000000000004, + 30.833000000000006, + 30.883000000000003, + 30.936, + 30.987000000000002, + 30.968, + 30.927999999999997, + 30.845999999999997, + 30.788999999999998, + 30.719, + 30.655, + 30.491999999999997, + 30.391999999999996, + 30.282000000000004, + 30.131999999999998, + 30.014, + 29.865000000000002, + 29.764, + 29.669999999999998, + 29.561500000000002, + 29.467499999999994, + 29.345500000000005, + 29.1755, + 29.017499999999995, + 28.8935, + 28.7945, + 28.6815 + ], + "overall_sma_50": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.462176, + 26.377076000000002, + 26.306275999999997, + 26.217876, + 26.146075999999997, + 26.074636, + 26.005636, + 25.9279, + 25.8541, + 25.8031, + 25.750700000000002, + 25.7057, + 25.664900000000003, + 25.6203, + 25.5771, + 25.555500000000002, + 25.529899999999998, + 25.515700000000002, + 25.5011, + 25.4937, + 25.496399999999998, + 25.4986, + 25.499000000000002, + 25.496199999999998, + 25.4912, + 25.4905, + 25.500899999999998, + 25.509500000000003, + 25.5095, + 25.513599999999997, + 25.5086, + 25.4914, + 25.4716, + 25.458199999999998, + 25.4512, + 25.4476, + 25.4496, + 25.448799999999995, + 25.4458, + 25.449799999999996, + 25.4626, + 25.4802, + 25.512999999999998, + 25.5366, + 25.567600000000002, + 25.6192, + 25.6754, + 25.7328, + 25.8206, + 25.9302, + 26.053800000000003, + 26.1939, + 26.323600000000003, + 26.471999999999998, + 26.616000000000003, + 26.771400000000003, + 26.9352, + 27.11, + 27.276600000000002, + 27.4228, + 27.5684, + 27.6978, + 27.826999999999998, + 27.961399999999998, + 28.085700000000003, + 28.1877, + 28.2863, + 28.3841, + 28.4929, + 28.584100000000003, + 28.6802, + 28.764400000000002, + 28.8404, + 28.922400000000003, + 29.004, + 29.0959, + 29.198300000000003, + 29.2985, + 29.399900000000002, + 29.506600000000002, + 29.6102, + 29.7342, + 29.851800000000004, + 29.9702, + 30.088800000000003, + 30.2016, + 30.311400000000003, + 30.407200000000003, + 30.494, + 30.5742, + 30.648600000000002, + 30.7154, + 30.775, + 30.836800000000004, + 30.881999999999998, + 30.926599999999997, + 30.9654, + 31.002999999999997, + 30.998800000000003, + 30.9785, + 30.9481, + 30.8935, + 30.8488, + 30.802400000000002, + 30.745, + 30.677799999999998, + 30.596 + ], + "overall_sma_200": [ + 28.8, + 28.62, + 28.316666666666666, + 28.192500000000003, + 28.05, + 28.008666666666667, + 27.946, + 27.91485, + 27.896533333333334, + 27.90088, + 27.944436363636363, + 27.971566666666664, + 27.96990769230769, + 27.976342857142857, + 27.97592, + 27.964925, + 27.957576470588236, + 27.934933333333333, + 27.904673684210525, + 27.865940000000002, + 27.800419047619048, + 27.754945454545453, + 27.713426086956524, + 27.670783333333333, + 27.628752, + 27.58303076923077, + 27.509585185185184, + 27.444242857142857, + 27.378924137931033, + 27.306626666666666, + 27.252864516129033, + 27.212775, + 27.182993939393942, + 27.14614117647059, + 27.095679999999998, + 27.04718888888889, + 26.998616216216217, + 26.960494736842108, + 26.932276923076923, + 26.904970000000002, + 26.87240975609756, + 26.838780952380954, + 26.807646511627908, + 26.784972727272727, + 26.759751111111107, + 26.717582608695654, + 26.672527659574467, + 26.6281, + 26.593444897959184, + 26.551576, + 26.508015686274508, + 26.463342307692308, + 26.420071698113208, + 26.364144444444445, + 26.31916, + 26.28185357142857, + 26.243926315789473, + 26.201962068965518, + 26.165657627118645, + 26.152730000000002, + 26.14629180327869, + 26.144254838709678, + 26.14053650793651, + 26.135684375, + 26.130673846153847, + 26.13960303030303, + 26.145877611940296, + 26.15608529411765, + 26.162953623188404, + 26.171482857142855, + 26.17787042253521, + 26.18803888888889, + 26.196695890410957, + 26.20147027027027, + 26.203717333333334, + 26.206365789473683, + 26.205244155844156, + 26.20402307692308, + 26.19574430379747, + 26.185985, + 26.176158024691357, + 26.163156097560975, + 26.15203373493976, + 26.141414285714283, + 26.128338823529415, + 26.11719534883721, + 26.108377011494255, + 26.101577272727273, + 26.097177528089887, + 26.096542222222222, + 26.09778901098901, + 26.100421739130436, + 26.1116, + 26.120944680851064, + 26.132303157894736, + 26.145508333333336, + 26.158544329896905, + 26.171314285714285, + 26.203119191919193, + 26.240887999999998, + 26.283156435643566, + 26.331262745098037, + 26.373240776699028, + 26.415998076923078, + 26.46051238095238, + 26.512771698113205, + 26.566951401869158, + 26.62235, + 26.675264220183486, + 26.730034545454547, + 26.78688108108108, + 26.837801785714284, + 26.8867592920354, + 26.936436842105262, + 26.980685217391304, + 27.022403448275863, + 27.060588034188033, + 27.1001593220339, + 27.14192268907563, + 27.17674, + 27.21189090909091, + 27.243924590163935, + 27.27137235772358, + 27.29861935483871, + 27.3238304, + 27.35300634920635, + 27.3836125984252, + 27.412803125, + 27.437665116279067, + 27.463144615384614, + 27.48686106870229, + 27.51582424242424, + 27.542923308270677, + 27.570065671641792, + 27.595176296296298, + 27.618814705882354, + 27.64232700729927, + 27.66158550724638, + 27.678768345323743, + 27.695705714285715, + 27.711551773049646, + 27.725414084507044, + 27.74215944055944, + 27.758394444444445, + 27.770129655172415, + 27.782868493150684, + 27.79352925170068, + 27.80364054054054, + 27.81240805369127, + 27.820092, + 27.82783973509934, + 27.83199868421053, + 27.835841830065355, + 27.840154545454542, + 27.842605161290322, + 27.847716666666667, + 27.850087898089175 + ], + "overall_ema_10": [ + 28.8, + 28.734545454545454, + 28.548264462809918, + 28.415852742299023, + 28.245697698244655, + 28.1650253894729, + 28.056838955023277, + 27.991377326837224, + 27.947490540139547, + 27.94612862375054, + 28.025014328523167, + 28.06955717788259, + 28.047819509176662, + 28.050034143871812, + 28.035482481349664, + 27.992667484740632, + 27.964909760242335, + 27.88947162201646, + 27.7932040543771, + 27.67262149903581, + 27.457599408302023, + 27.338035879519836, + 27.24021117415259, + 27.14017277885212, + 27.045595909969915, + 26.935487562702658, + 26.692671642211266, + 26.508549525445577, + 26.334267793546378, + 26.129855467447037, + 26.04079083700212, + 26.027919775729007, + 26.06466163468737, + 26.040177701107847, + 25.92014539181551, + 25.816482593303597, + 25.713485758157486, + 25.683761074856122, + 25.715804515791373, + 25.738385512920214, + 25.707769965116537, + 25.66272088054989, + 25.633135265904453, + 25.66529249028546, + 25.662512037506282, + 25.509328030686955, + 25.343995661471144, + 25.197814632112753, + 25.149121062637704, + 25.03109905124903, + 24.903626496476477, + 24.772967133480755, + 24.66333674557516, + 24.433639155470583, + 24.334795672657748, + 24.315741913992703, + 24.28015247508494, + 24.194670206887675, + 24.17018471472628, + 24.391969312048772, + 24.64070216440354, + 24.89148358905744, + 25.076668391046994, + 25.21363777449299, + 25.322067270039717, + 25.576236857305222, + 25.755102883249723, + 25.952356904477043, + 26.07556474002667, + 26.200007514567275, + 26.27727887555504, + 26.392319079999574, + 26.47007924727238, + 26.484610293222858, + 26.46377205809143, + 26.45308622934753, + 26.392525096738886, + 26.341156897331814, + 26.19731018872603, + 26.05507197259402, + 25.934149795758742, + 25.78430437834806, + 25.68533994592114, + 25.608005410299114, + 25.502913517517456, + 25.442383787059736, + 25.425586734867057, + 25.440934601254867, + 25.48985558284489, + 25.589881840509452, + 25.70263059678046, + 25.818515942820373, + 26.058785771398483, + 26.22809744932603, + 26.404807003994023, + 26.585751185086014, + 26.735614605979464, + 26.858230132165016, + 27.305824653589557, + 27.792038352936906, + 28.286213197857467, + 28.814174434610653, + 29.148869991954168, + 29.45271181159886, + 29.75040057312634, + 30.15941865073973, + 30.550433441514325, + 30.913990997602628, + 31.182356270765787, + 31.458291494262916, + 31.745874858942383, + 31.881170339134677, + 31.97004845929201, + 32.075494193966186, + 32.06631343142688, + 32.021529171167444, + 31.924887503682452, + 31.889453412103823, + 31.922280064448582, + 31.812774598185204, + 31.743179216696984, + 31.62987390457026, + 31.446260467375666, + 31.301485836943726, + 31.146670230226682, + 31.12000291564001, + 31.141820567341824, + 31.137853191461488, + 31.043698065741214, + 30.990298417424626, + 30.91388052334742, + 30.985902246375158, + 31.010283656125125, + 31.04114117319328, + 31.026388232612682, + 30.987044917592193, + 30.960309478029977, + 30.840253209297252, + 30.696570807606843, + 30.579012478951054, + 30.46101021005086, + 30.319008353677972, + 30.282825016645614, + 30.245947740891864, + 30.103048151638795, + 30.017039396795376, + 29.89575950646894, + 29.785621414383677, + 29.662781157223005, + 29.535911855909728, + 29.43665515483523, + 29.259081490319733, + 29.10652121935251, + 28.99624463401569, + 28.855109246012837, + 28.815998474010502, + 28.7076351150995 + ], + "overall_ema_50": [ + 28.8, + 28.78588235294118, + 28.743690888119957, + 28.70746771603682, + 28.65933172717263, + 28.625710875126646, + 28.58431044865109, + 28.54950611733144, + 28.51815293625962, + 28.49548027209258, + 28.490951633971303, + 28.482286864011645, + 28.461412869344525, + 28.44567118819376, + 28.42701741610773, + 28.402428497828996, + 28.380372478306292, + 28.34780885170605, + 28.30907124967836, + 28.26283316145568, + 28.19331029237899, + 28.13867067307001, + 28.08617378393001, + 28.031421870834716, + 27.97607199354708, + 27.915833876153076, + 27.825016861401977, + 27.740898553111705, + 27.6549809627936, + 27.55909935640954, + 27.48384055811897, + 27.42447426172215, + 27.377632133811478, + 27.32086224621103, + 27.24475000126158, + 27.170446079643476, + 27.095134468677067, + 27.034540960101495, + 26.988480530293597, + 26.94344207812522, + 26.889581604473253, + 26.83351958076842, + 26.781224695248092, + 26.743137452297187, + 26.700269316912987, + 26.62653326526934, + 26.54706137251368, + 26.4683530833955, + 26.408025511497637, + 26.333200981634985, + 26.254644080394396, + 26.173481567437754, + 26.094913662832354, + 25.98923077409383, + 25.90690799863917, + 25.84114690065332, + 25.773650943764956, + 25.696645024401626, + 25.632462866581957, + 25.622954518872863, + 25.628328851466087, + 25.643688504349768, + 25.654132092414482, + 25.661028873104108, + 25.666870878080417, + 25.708170059332165, + 25.741575155044632, + 25.784650639160528, + 25.817801594487566, + 25.854750551566486, + 25.88495641228937, + 25.925154200042726, + 25.960246192197914, + 25.98337379250388, + 25.99853560456255, + 26.014475384775785, + 26.018613604980658, + 26.022197385177495, + 26.00367984066073, + 25.98059435671325, + 25.95743379370489, + 25.924201095912544, + 25.89736968038656, + 25.87237479095964, + 25.839340485431812, + 25.813091838944292, + 25.794931374671968, + 25.78375759527307, + 25.78086514055648, + 25.791027291907206, + 25.807457594185355, + 25.828341610099653, + 25.879779194017313, + 25.923317264840165, + 25.973383254454276, + 26.02932900918156, + 26.08347296960581, + 26.135493637464407, + 26.260376239916784, + 26.406243838351422, + 26.567175452533718, + 26.74846268968926, + 26.901660231270075, + 27.055320614357523, + 27.21354333536311, + 27.401247518290045, + 27.593747615612003, + 27.788110454215456, + 27.968576710912888, + 28.15412272224964, + 28.345725752749654, + 28.508246311465353, + 28.659687632584358, + 28.812248901894776, + 28.938239141036156, + 29.051249370799443, + 29.146886650375937, + 29.248185213106293, + 29.358844616513892, + 29.43575267076825, + 29.513958448385182, + 29.576940470017135, + 29.61784476531058, + 29.658321441180753, + 29.689367659173666, + 29.74076500587274, + 29.799558535054203, + 29.851340553287372, + 29.881484061001593, + 29.915543509589767, + 29.941208469998013, + 29.994886569213776, + 30.039008664538724, + 30.083753422792107, + 30.118116033663007, + 30.14524873822524, + 30.172493885745823, + 30.177494125520496, + 30.172494355892244, + 30.16769065566118, + 30.158369453478386, + 30.13960986706747, + 30.13884085267267, + 30.136533368254135, + 30.110002647930443, + 30.091179014678268, + 30.062113170965397, + 30.031834223084402, + 29.995683861394816, + 29.955264886438158, + 29.9174113614798, + 29.860257974755104, + 29.803777269862746, + 29.752648749475973, + 29.692544876947505, + 29.65126860726329, + 29.595140426586298 + ], + "overall_ema_200": [ + 28.8, + 28.79641791044776, + 28.785607781985597, + 28.775999744353904, + 28.763104224509586, + 28.753540998395064, + 28.74176447104785, + 28.731366814619516, + 28.721601970692955, + 28.713824836656208, + 28.710503196490475, + 28.70612008010749, + 28.698596497220848, + 28.692242303218652, + 28.685055812639362, + 28.676249287140465, + 28.667928398711208, + 28.656804733052393, + 28.643901203370284, + 28.628837509804413, + 28.607555544532726, + 28.589569917223944, + 28.57176325138092, + 28.55303923892937, + 28.53380501764649, + 28.512971136873887, + 28.483986349442308, + 28.456085987756317, + 28.427169709271183, + 28.39515807037296, + 28.36774356221005, + 28.343885417312435, + 28.322851731568036, + 28.299042261602185, + 28.269997064969328, + 28.240942367805452, + 28.211181747230274, + 28.184702326859824, + 28.16157096042341, + 28.138470751861984, + 28.112913828957886, + 28.086516676430943, + 28.060780192088348, + 28.038384369281502, + 28.014619350681688, + 27.982832093460978, + 27.94917207263052, + 27.915249962455096, + 27.885545982729177, + 27.851858958025407, + 27.81681558530874, + 27.780678116798203, + 27.744750971357426, + 27.7015196184086, + 27.663594050066227, + 27.629428935140197, + 27.59450924424328, + 27.556852435842853, + 27.522057884242425, + 27.500843377931556, + 27.48352155327552, + 27.46895914976034, + 27.453447118419444, + 27.437293415748606, + 27.421101441462554, + 27.41412530771666, + 27.405626548435897, + 27.39999842357584, + 27.39233674771937, + 27.386044839781864, + 27.378472254311397, + 27.373810838845614, + 27.36830028323521, + 27.360157991859737, + 27.350305673532777, + 27.34089964693046, + 27.32875139173712, + 27.31662451221735, + 27.299046158861955, + 27.28029943091308, + 27.261490481351753, + 27.240082615865667, + 27.220181296304816, + 27.200677004799296, + 27.17907822863214, + 27.159087400486545, + 27.141086530829963, + 27.12485681410529, + 27.11077863685051, + 27.100124123051007, + 27.091267166602737, + 27.08379187141266, + 27.084351156274227, + 27.083412338798862, + 27.08457241502972, + 27.087710997964745, + 27.09091785370639, + 27.094092800435682, + 27.11624113077961, + 27.14473624390618, + 27.178221455409602, + 27.218139649883142, + 27.25233726530719, + 27.28783639699568, + 27.325668870657413, + 27.37217962816331, + 27.42131216917661, + 27.472343888886293, + 27.521275790489415, + 27.5728053846139, + 27.627205331035654, + 27.675591347642264, + 27.722301881496573, + 27.770338678695612, + 27.812673617216053, + 27.852547511572112, + 27.888741068670896, + 27.926962550574668, + 27.968186803802784, + 28.001538178889323, + 28.035652226860574, + 28.066342254454003, + 28.09175178426043, + 28.117206990387196, + 28.14041886112961, + 28.168872404799963, + 28.199430888334295, + 28.2284912775051, + 28.252287384196592, + 28.277140246045384, + 28.29995477096036, + 28.329905469756774, + 28.357667604386062, + 28.385750513795156, + 28.411364936543464, + 28.435231952100246, + 28.459159992377856, + 28.477476808374096, + 28.4931238053057, + 28.508615110725547, + 28.52275824395216, + 28.53427308729592, + 28.550051464536757, + 28.56527483304883, + 28.574177571028446, + 28.584683266839107, + 28.592298358711357, + 28.599240663599804, + 28.60432284605155, + 28.60791167345402, + 28.61171354735, + 28.610203959814182, + 28.608311383099615, + 28.607233657894646, + 28.603380586671815, + 28.60374495894374, + 28.599926601143302 + ], + "overall_macd": [ + 0.0, + -0.028717948717950748, + -0.10912411425232094, + -0.16210188936611658, + -0.2288838853741737, + -0.25291098896596864, + -0.28736058877189663, + -0.3009611517107622, + -0.3039432320564721, + -0.28765918409877145, + -0.2365231444270819, + -0.20253880400706947, + -0.1991318272790572, + -0.18541830616988975, + -0.1797405525240201, + -0.1868050982143039, + -0.1870202824649283, + -0.20819149197792797, + -0.2375627644798186, + -0.2762147555912158, + -0.35440403916178553, + -0.3868953121682175, + -0.40794237435652647, + -0.42855825072221876, + -0.4454104814848385, + -0.4678968676209614, + -0.5471907955894793, + -0.5966981090053878, + -0.6390562820918682, + -0.6920826993864964, + -0.691438636590135, + -0.6567296000791387, + -0.6013110717576531, + -0.5749710729672266, + -0.5916565887528762, + -0.6003799234709426, + -0.6083497165011025, + -0.5837294721059187, + -0.5330585743933867, + -0.4888798531155487, + -0.4702340760105095, + -0.4590416970705462, + -0.44185061160965944, + -0.39861713312480873, + -0.37296563706830455, + -0.4148288166585843, + -0.46045006771468877, + -0.4957322436963665, + -0.48661449275670066, + -0.5082274856927818, + -0.5329302296091676, + -0.5577779038501021, + -0.5720855927414341, + -0.638200327995424, + -0.6436383646987451, + -0.6134415175039258, + -0.5915671612401354, + -0.5924169714466814, + -0.5663885666632424, + -0.43344450517578537, + -0.29483084440725094, + -0.16212976153267533, + -0.06508897282430226, + 0.005300123432391501, + 0.05879243390777944, + 0.1726249571131966, + 0.247079213674553, + 0.3249327854684978, + 0.36547409914787465, + 0.4034426600174932, + 0.41782324007184, + 0.4470636006264215, + 0.4576984859540687, + 0.43927626236799355, + 0.40547792465960697, + 0.3771689372851199, + 0.32795626697992475, + 0.2848642174020064, + 0.20318395955717605, + 0.12610473805986544, + 0.062283641581231564, + -0.0107646094100744, + -0.057503101105140786, + -0.09187082991347495, + -0.1360977304907891, + -0.15802937361556602, + -0.159052405994057, + -0.1452778312935159, + -0.11687578181253855, + -0.0669667597768715, + -0.013539842116141898, + 0.038843524622219405, + 0.1432596264870618, + 0.2114687134012634, + 0.2792511180958499, + 0.3451290577500572, + 0.3936074542569159, + 0.42710354890751034, + 0.6008443233613114, + 0.7827683566415082, + 0.9586601963152646, + 1.1397873049335594, + 1.2260289164728704, + 1.2927876843002721, + 1.351897400583276, + 1.4553947862684389, + 1.5446261307651525, + 1.6160794504618323, + 1.6408810034952772, + 1.6663422658035856, + 1.694423399910626, + 1.6532399762063363, + 1.5925607698715645, + 1.5412302148244166, + 1.4415697490202461, + 1.330706765851506, + 1.2023587674617318, + 1.1072444237949703, + 1.0472289759216373, + 0.9284450327055289, + 0.8335750483315927, + 0.725017937516327, + 0.5918177175041777, + 0.4831073717111387, + 0.37647553530107913, + 0.33251639811028255, + 0.31343141714187084, + 0.2853342791507636, + 0.22018313936683853, + 0.17699995988522232, + 0.1267909165889698, + 0.14503977535585122, + 0.14252774418624625, + 0.14372170558685582, + 0.12546943368605668, + 0.09777355759641893, + 0.07735344319460324, + 0.017396334267889557, + -0.04971987739000028, + -0.1017371956132429, + -0.15090475609455112, + -0.20764965668709578, + -0.21464181918339165, + -0.2208648317467805, + -0.2726821227095826, + -0.29661097320511587, + -0.3343146484001345, + -0.3648310361067679, + -0.3989412425879628, + -0.4326863759554129, + -0.45219966989338545, + -0.5046137928374534, + -0.5431192875333757, + -0.5607162501864948, + -0.5904492978470692, + -0.5735113802267584, + -0.5872094632282021 + ], + "overall_signal": [ + 0.0, + -0.00574358974359015, + -0.02641969464533631, + -0.05355613358949237, + -0.08862168394642864, + -0.12147954495033664, + -0.15465575371464862, + -0.18391683331387135, + -0.2079221130623915, + -0.2238695272696675, + -0.22640025070115039, + -0.2216279613623342, + -0.21712873454567883, + -0.210786648870521, + -0.20457742960122083, + -0.20102296332383746, + -0.19822242715205565, + -0.2002162401172301, + -0.20768554498974784, + -0.22139138711004144, + -0.2479939175203903, + -0.27577419644995577, + -0.3022078320312699, + -0.32747791576945967, + -0.3510644289125355, + -0.3744309166542207, + -0.4089828924412724, + -0.4465259357540955, + -0.48503200502165, + -0.5264421438946193, + -0.5594414424337224, + -0.5788990739628057, + -0.5833814735217753, + -0.5816993934108656, + -0.5836908324792678, + -0.5870286506776028, + -0.5912928638423027, + -0.589780185495026, + -0.5784358632746982, + -0.5605246612428684, + -0.5424665441963966, + -0.5257815747712266, + -0.5089953821389132, + -0.48691973233609226, + -0.46412891328253475, + -0.45426889395774467, + -0.4555051287091335, + -0.46355055170658016, + -0.4681633399166043, + -0.47617616907183985, + -0.48752698117930543, + -0.5015771657134648, + -0.5156788511190586, + -0.5401831464943317, + -0.5608741901352144, + -0.5713876556089568, + -0.5754235567351925, + -0.5788222396774904, + -0.5763355050746408, + -0.5477573050948698, + -0.497172012957346, + -0.43016356267241185, + -0.35714864470278995, + -0.28465889107575365, + -0.21596862607904704, + -0.13824990944059834, + -0.061184084817568075, + 0.0160392892396451, + 0.08592625122129101, + 0.14942953298053147, + 0.2031082743987932, + 0.2518993396443189, + 0.2930591689062689, + 0.32230258759861385, + 0.3389376550108125, + 0.346583911465674, + 0.3428583825685242, + 0.33125954953522063, + 0.30564443153961174, + 0.26973649284366247, + 0.2282459225911763, + 0.18044381619092617, + 0.1328544327317128, + 0.08790938020267525, + 0.04310795806398238, + 0.0028804917280726983, + -0.02950608781635325, + -0.052660436511785785, + -0.06550350557193635, + -0.06579615641292338, + -0.055344893553567094, + -0.03650720991840979, + -0.0005538426373154701, + 0.041850668570400304, + 0.08933075847549023, + 0.14049041833040363, + 0.1911138255157061, + 0.23831177019406696, + 0.31081828082751584, + 0.4052082959903144, + 0.5158986760553045, + 0.6406764018309554, + 0.7577469047593385, + 0.8647550606675253, + 0.9621835286506755, + 1.0608257801742282, + 1.157585850292413, + 1.249284570326297, + 1.327603856960093, + 1.3953515387287916, + 1.4551659109651585, + 1.4947807240133941, + 1.5143367331850284, + 1.5197154295129063, + 1.5040862934143744, + 1.4694103879018008, + 1.416000063813787, + 1.3542489358100238, + 1.2928449438323466, + 1.2199649616069832, + 1.1426869789519052, + 1.0591531706647896, + 0.9656860800326673, + 0.8691703383683617, + 0.7706313777549052, + 0.6830083818259807, + 0.6090929888891586, + 0.5443412469414797, + 0.47950962542655146, + 0.41900769231828566, + 0.3605643371724225, + 0.31745942480910827, + 0.2824730886845359, + 0.2547228120649999, + 0.22887213638921128, + 0.2026524206306528, + 0.1775926251434429, + 0.14555336696833224, + 0.10649871809666575, + 0.06485153535468402, + 0.021700277064836997, + -0.024169709685549563, + -0.06226413158511798, + -0.09398427161745049, + -0.1297238418358769, + -0.1631012681097247, + -0.19734394416780665, + -0.23084136255559895, + -0.26446133856207177, + -0.29810634604074004, + -0.3289250108112691, + -0.364062767216506, + -0.39987407127987995, + -0.43204250706120295, + -0.4637238652183763, + -0.4856813682200527, + -0.5059869872216827 + ], + "overall_upper_bb": [ + NaN, + 29.129116882454316, + 29.42740215873187, + 29.22650515794974, + 29.149090533122727, + 29.012361175302967, + 28.92040306512928, + 28.83402045209254, + 28.763333794800676, + 28.71856956239177, + 28.77222226480998, + 28.782902890361125, + 28.74679509925732, + 28.72430398206554, + 28.696680817073577, + 28.66677971431059, + 28.639840787145285, + 28.624149112743694, + 28.624547008999468, + 28.647583688915258, + 28.627760126173722, + 28.580279502036223, + 28.613468765543132, + 28.635443349706723, + 28.673217604857374, + 28.693584931811905, + 28.84490016629916, + 28.91103251677389, + 28.94864600839402, + 28.965881999077826, + 28.808430348899314, + 28.61557908732023, + 28.45490035945527, + 28.251010551256222, + 28.064015307039845, + 27.876640825630638, + 27.639988567537806, + 27.41414725049994, + 27.19779036780227, + 27.010808323926977, + 26.944831811756384, + 26.803655616016428, + 26.63413532779648, + 26.47444443753597, + 26.296067688139736, + 26.21670897310526, + 26.308319134893008, + 26.368901917231486, + 26.37125572135189, + 26.42615127176128, + 26.46510907554857, + 26.451503686365847, + 26.353151951990057, + 26.40656967128559, + 26.412596468015703, + 26.379510101955184, + 26.35349505076208, + 26.296424975891288, + 26.144921578244883, + 26.059681803822574, + 26.097576287036688, + 26.21053911397774, + 26.287125423701347, + 26.29108769436929, + 26.32060772370285, + 26.649536117234724, + 26.902687725802696, + 27.186386793980784, + 27.386497884022372, + 27.59467274496466, + 27.749568225459388, + 27.919659962861882, + 28.04222383251808, + 27.99867213085282, + 27.954254059346486, + 27.920094666161656, + 27.80586004841513, + 27.54124002343675, + 27.215831248663292, + 27.212079911674582, + 27.25080143284554, + 27.329779426741993, + 27.373769095719535, + 27.407313836569358, + 27.459764857824048, + 27.415245377466466, + 27.36547223872821, + 27.252528709503952, + 27.165794896538607, + 27.064039348671194, + 27.00036717210073, + 26.885215289936657, + 26.971643547707558, + 27.067141640269508, + 27.234474644406113, + 27.431245906041685, + 27.635811047695388, + 27.820177150505334, + 28.515780219453593, + 29.255408717085764, + 29.994704097560593, + 30.765798667030847, + 31.270215582316975, + 31.723720357021257, + 32.12962561242405, + 32.6504069621732, + 33.14213756691591, + 33.587746233361095, + 33.91248497300984, + 34.23216548914216, + 34.53439469463075, + 34.65244562359286, + 34.76054289720269, + 34.795783411731435, + 34.70074161240085, + 34.51872263188532, + 34.18689562672055, + 33.64661535084014, + 33.46033290645838, + 33.31607425910649, + 33.236053577398046, + 33.24076085785381, + 33.2459106552536, + 33.267774231488254, + 33.33952828598827, + 33.33582123335098, + 33.28298381426366, + 33.18809010607073, + 33.13188671975733, + 32.98532762072637, + 32.725991970915665, + 32.56049101141984, + 32.396072963270484, + 32.15053260556337, + 32.01577317338606, + 31.91298755112058, + 31.86339138385821, + 31.789956655195557, + 31.61440975246664, + 31.605264445443233, + 31.565972378248052, + 31.596486926539846, + 31.602527951599534, + 31.605623774233987, + 31.68001632835279, + 31.664387359202742, + 31.61928844406843, + 31.572878460055847, + 31.59451359160378, + 31.59259646801573, + 31.58528852348046, + 31.483580157254284, + 31.377820839738643, + 31.199583522468853, + 31.05932337702615, + 30.869989529527942, + 30.66515999028398 + ], + "overall_lower_bb": [ + NaN, + 28.110883117545686, + 27.205931174601464, + 27.158494842050263, + 26.950909466877274, + 27.004972158030366, + 26.971596934870725, + 26.995679547907464, + 27.029732871865992, + 27.08319043760823, + 27.116650462462747, + 27.160230442972203, + 27.19302028535806, + 27.228381732220175, + 27.25515918292642, + 27.263070285689412, + 27.275312154031187, + 27.245717553922972, + 27.184800359421583, + 27.084296311084746, + 26.873119873826287, + 26.75660049796377, + 26.632411234456868, + 26.497436650293277, + 26.373662395142627, + 26.217095068188094, + 25.868779833700838, + 25.60096748322611, + 25.343353991605973, + 25.05311800092218, + 24.93656965110069, + 24.89942091267977, + 24.888099640544727, + 24.878989448743788, + 24.806984692960157, + 24.74935917436936, + 24.7270114324622, + 24.752852749500054, + 24.819209632197726, + 24.87719167607302, + 24.851168188243623, + 24.85834438398357, + 24.897864672203525, + 24.969555562464034, + 25.050932311860265, + 24.968291026894743, + 24.776680865106993, + 24.60209808276851, + 24.53774427864811, + 24.41184872823872, + 24.241890924451432, + 24.076996313634147, + 23.969348048009948, + 23.662930328714406, + 23.5079035319843, + 23.42898989804481, + 23.342004949237914, + 23.22507502410871, + 23.196578421755113, + 23.23681819617742, + 23.217923712963312, + 23.160960886022263, + 23.125374576298654, + 23.123412305630715, + 23.109892276297153, + 22.970963882765275, + 22.9138122741973, + 22.860113206019218, + 22.83000211597763, + 22.84782725503534, + 22.922431774540616, + 23.024840037138116, + 23.167276167481926, + 23.525827869147182, + 23.818245940653515, + 24.06990533383834, + 24.384139951584867, + 24.878759976563252, + 25.35316875133671, + 25.359420088325418, + 25.28369856715446, + 25.113720573258, + 25.002730904280465, + 24.912186163430633, + 24.781735142175947, + 24.671254622533535, + 24.60002776127179, + 24.579971290496044, + 24.57470510346139, + 24.6044606513288, + 24.626632827899265, + 24.68478471006335, + 24.63035645229244, + 24.578858359730493, + 24.494525355593886, + 24.397254093958313, + 24.32168895230461, + 24.267322849494665, + 23.94871978054641, + 23.665591282914242, + 23.438295902439414, + 23.27520133296915, + 23.312284417683028, + 23.414779642978743, + 23.61487438757595, + 23.777093037826795, + 23.981362433084087, + 24.239753766638913, + 24.583015026990168, + 24.929334510857842, + 25.31010530536925, + 25.807054376407145, + 26.22195710279731, + 26.742716588268568, + 27.32025838759915, + 27.944277368114683, + 28.684104373279457, + 29.656384649159854, + 30.117667093541613, + 30.39592574089351, + 30.56794642260195, + 30.5562391421462, + 30.547589344746406, + 30.50872576851174, + 30.372971714011722, + 30.276678766649017, + 30.22251618573635, + 30.174409893929266, + 30.053613280242672, + 30.00517237927364, + 30.017508029084336, + 30.06500898858016, + 30.10442703672952, + 30.21296739443663, + 30.241226826613943, + 30.243012448879412, + 30.227608616141783, + 30.158043344804444, + 30.131590247533364, + 30.01373555455676, + 29.903027621751956, + 29.728513073460157, + 29.672472048400465, + 29.612376225766017, + 29.438983671647204, + 29.31761264079725, + 29.17371155593156, + 29.037121539944145, + 28.86448640839621, + 28.687903531984265, + 28.53721147651954, + 28.353919842745714, + 28.189679160261353, + 28.09991647753115, + 27.96617662297385, + 27.93851047047206, + 27.881340009716023 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file