diff --git "a/1832_CRMD.json" "b/1832_CRMD.json" new file mode 100644--- /dev/null +++ "b/1832_CRMD.json" @@ -0,0 +1,3899 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113740.0, + 1652117340.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205480.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374680.0, + 1652378460.0, + 1652382000.0, + 1652448600.0, + 1652452320.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713140.0, + 1652716800.0, + 1652720460.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652804940.0, + 1652808600.0, + 1652812020.0, + 1652815800.0, + 1652882400.0, + 1652886060.0, + 1652889660.0, + 1652893320.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055020.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323460.0, + 1653326820.0, + 1653330540.0, + 1653334200.0, + 1653400860.0, + 1653404400.0, + 1653407940.0, + 1653411480.0, + 1653415320.0, + 1653418680.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499560.0, + 1653503460.0, + 1653507000.0, + 1653573600.0, + 1653577140.0, + 1653580740.0, + 1653584400.0, + 1653587880.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679740.0, + 1654005480.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654019940.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654100940.0, + 1654104600.0, + 1654108260.0, + 1654111800.0, + 1654178340.0, + 1654182060.0, + 1654185600.0, + 1654189320.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266480.0, + 1654270200.0, + 1654273740.0, + 1654277700.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531140.0, + 1654534740.0, + 1654538280.0, + 1654541940.0, + 1654608600.0, + 1654612140.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "input_window": [ + 3.32, + 3.225, + 3.13, + 3.1478, + 3.1, + 3.075, + 3.0799, + 3.26, + 3.26, + 3.21, + 3.2317, + 3.33, + 3.345, + 3.34, + 3.3, + 3.17, + 3.1378, + 3.09, + 3.05, + 3.055, + 3.04, + 3.17, + 3.12, + 3.1301, + 3.03, + 2.98, + 3.22, + 3.22, + 3.25, + 3.28, + 3.25, + 3.22, + 3.27, + 3.67, + 3.75, + 3.8, + 3.71, + 3.71, + 3.7, + 3.68, + 3.83, + 3.82, + 3.81, + 3.78, + 3.76, + 3.8, + 3.75, + 3.89, + 3.77, + 3.73, + 3.6413, + 3.59, + 3.59, + 3.55, + 3.59, + 3.565, + 3.58, + 3.53, + 3.51, + 3.48, + 3.41, + 3.35, + 3.3291, + 3.3291, + 3.3, + 3.3, + 3.42, + 3.29, + 3.3, + 3.32, + 3.2915, + 3.31, + 3.29, + 3.21, + 3.195, + 3.29, + 3.28, + 3.25, + 3.25, + 3.21, + 3.2, + 3.2, + 3.2, + 3.2, + 3.21, + 3.23, + 3.25, + 3.23, + 3.2, + 3.205, + 3.185, + 3.175, + 3.18, + 3.13, + 3.09, + 3.095, + 3.11, + 3.1, + 3.13, + 3.11, + 3.2, + 3.225, + 3.34, + 3.29, + 3.21, + 3.3, + 3.105, + 3.03, + 2.985, + 2.985, + 2.9697, + 3.015, + 2.96, + 2.995, + 2.99, + 2.9999, + 2.97, + 2.98, + 3, + 2.99, + 3.005, + 3.02, + 3.07, + 3.07, + 3.03, + 3, + 2.91, + 2.985, + 3, + 2.92, + 2.95, + 2.92, + 2.88, + 3.01, + 3.055, + 3.09, + 3.015, + 3, + 3.015 + ], + "output_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705740.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790340.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882260.0, + 1654885740.0, + 1654889400.0, + 1655128740.0, + 1655132460.0, + 1655136000.0, + 1655139540.0, + 1655143020.0, + 1655146800.0, + 1655213400.0, + 1655217060.0, + 1655220780.0, + 1655224260.0, + 1655227740.0, + 1655231580.0, + 1655235000.0 + ], + "output_window": [ + 3.05, + 3.19, + 3.21, + 3.17, + 3.23, + 3.215, + 3.185, + 3.19, + 3.12, + 3.18, + 3.18, + 3.12, + 3.21, + 3.081, + 2.94, + 2.9, + 2.885, + 2.87, + 2.935, + 2.955, + 2.855, + 2.81, + 2.7906, + 2.815, + 2.85, + 2.885, + 2.94, + 2.8014, + 2.8201, + 2.8026, + 2.81, + 2.7801, + 2.7801, + 2.72 + ], + "text": { + "content": "CorMedix to Participate at the JMP Securities Life Sciences Conference\nBy CorMedix, Inc.\nPublished on: 2022-06-08T12:30:00Z\n\nBERKELEY HEIGHTS, N.J., June 08, 2022 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that management will be participating in a fireside chat at the JMP Securities Life Sciences Conference being held in New York on June 15 \u2013 16, 2022.\n\nArticle Content:\n\nJune 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nCorMedix, Inc.\n\n\n\n\n\nCorMedix, Inc.\n\r\n Berkeley Heights, New Jersey, UNITED STATES\nBerkeley Heights, New Jersey, UNITED STATES\nBERKELEY HEIGHTS, N.J., June 08, 2022 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease, today announced that management will be participating in a fireside chat at the JMP Securities Life Sciences Conference being held in New York on June 15 \u2013 16, 2022.\nAbout CorMedix\nCorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases. The company is focused on developing its lead product DefenCath\u2122, a novel, antibacterial and antifungal solution designed to prevent costly and life-threatening bloodstream infections associated with the use of central venous catheters in patients undergoing chronic hemodialysis. DefenCath has been designated by FDA as Fast Track and as a Qualified Infectious Disease Product (QIDP), and the original New Drug Application (NDA) received priority review in recognition of its potential to address an unmet medical need. QIDP provides for an additional five years of marketing exclusivity, which will be added to the five years granted to a New Chemical Entity upon the anticipated approval of the NDA. CorMedix also committed to conducting a clinical study in pediatric patients using a central venous catheter for hemodialysis if the NDA is approved, which will add an additional six months of marketing exclusivity once the study is completed. The company received a Complete Response Letter from FDA stating that the original NDA could not be approved until satisfactory resolution of deficiencies at the contract manufacturing facility, including in-process controls for the filling operation. We believe the deficiencies have been addressed in the resubmitted NDA that has been accepted for filing by FDA. CorMedix also intends to develop DefenCath as a catheter lock solution for use in other patient populations. It is leveraging its taurolidine technology to develop a pipeline of antimicrobial medical devices, with programs in surgical sutures and meshes, and topical hydrogels. The Company is also working with top-tier researchers to develop taurolidine-based therapies for rare pediatric cancers. Neutrolin\u00ae is CE Marked and marketed in Europe and other territories as a medical device. For more information, visit: www.cormedix.com.\nInvestor Contact:Dan FerryManaging DirectorLifeSci Advisors(617) 430-7576\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654691400000, + "published_utc": "2022-06-08T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2458730/0/en/CorMedix-to-Participate-at-the-JMP-Securities-Life-Sciences-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.9539525006500802, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.3376084860173476, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -18.072289156626496, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.17194, + 3.1824399999999997, + 3.2039400000000002, + 3.22316, + 3.2431600000000005, + 3.2526599999999997, + 3.25845, + 3.2414500000000004, + 3.2204499999999996, + 3.20495, + 3.18578, + 3.1697800000000003, + 3.14728, + 3.12629, + 3.0992900000000003, + 3.08029, + 3.0885100000000003, + 3.10151, + 3.12151, + 3.14401, + 3.16501, + 3.17001, + 3.1850099999999997, + 3.239, + 3.311, + 3.393, + 3.442, + 3.4910000000000005, + 3.536, + 3.5759999999999996, + 3.6340000000000003, + 3.694, + 3.7479999999999998, + 3.7590000000000003, + 3.7600000000000002, + 3.7600000000000002, + 3.7640000000000002, + 3.781999999999999, + 3.789, + 3.7939999999999996, + 3.77513, + 3.75213, + 3.73013, + 3.7071300000000003, + 3.69013, + 3.66663, + 3.6496299999999997, + 3.6136300000000006, + 3.58763, + 3.5626299999999995, + 3.5394999999999994, + 3.5155000000000003, + 3.4894100000000003, + 3.46732, + 3.4383199999999996, + 3.41182, + 3.3958199999999996, + 3.3718200000000005, + 3.35082, + 3.3348199999999997, + 3.32297, + 3.31897, + 3.31506, + 3.30315, + 3.2926499999999996, + 3.2916499999999997, + 3.27765, + 3.27365, + 3.26865, + 3.2576499999999995, + 3.2485, + 3.2375, + 3.2284999999999995, + 3.2275, + 3.229, + 3.223, + 3.22, + 3.218, + 3.213, + 3.2125, + 3.211, + 3.2085, + 3.2064999999999997, + 3.1995, + 3.1875, + 3.174, + 3.1599999999999997, + 3.147, + 3.1399999999999997, + 3.1305, + 3.132, + 3.137, + 3.1529999999999996, + 3.1689999999999996, + 3.181, + 3.2015000000000002, + 3.2009999999999996, + 3.194, + 3.1795, + 3.1670000000000003, + 3.14397, + 3.12297, + 3.0849699999999998, + 3.05547, + 3.0334700000000003, + 3.0034599999999996, + 2.98996, + 2.98496, + 2.98646, + 2.98696, + 2.99049, + 2.99099, + 3.00199, + 3.00949, + 3.01349, + 3.0134999999999996, + 3.0075, + 3.008, + 3.008, + 3.0010000000000003, + 2.9955000000000003, + 2.9854999999999996, + 2.9665, + 2.9605, + 2.963, + 2.972, + 2.9825, + 2.984, + 2.9855 + ], + "in_sma_50": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.386372, + 3.3936720000000005, + 3.402872, + 3.410916, + 3.420716, + 3.4305159999999995, + 3.440518, + 3.445918, + 3.4509179999999997, + 3.456318, + 3.459884, + 3.4602839999999997, + 3.459966, + 3.4597480000000003, + 3.4597480000000003, + 3.462348, + 3.4679919999999997, + 3.471992, + 3.476992, + 3.4822919999999997, + 3.487322, + 3.490122, + 3.4935220000000005, + 3.49512, + 3.4984200000000003, + 3.50462, + 3.50582, + 3.50642, + 3.50642, + 3.5050199999999996, + 3.5040199999999997, + 3.5036199999999997, + 3.5022200000000003, + 3.49282, + 3.48202, + 3.4706200000000003, + 3.46142, + 3.45182, + 3.4418200000000003, + 3.4323200000000003, + 3.4194199999999997, + 3.40652, + 3.39392, + 3.3809199999999997, + 3.3675200000000003, + 3.35342, + 3.3406199999999995, + 3.3248200000000003, + 3.31202, + 3.29962, + 3.290794, + 3.283494, + 3.2784940000000002, + 3.2732940000000004, + 3.2656940000000003, + 3.260394, + 3.250894, + 3.240894, + 3.230394, + 3.220494, + 3.2116879999999997, + 3.204988, + 3.1976059999999995, + 3.190924, + 3.184724, + 3.178722, + 3.1697219999999997, + 3.163522, + 3.1575219999999997, + 3.150922, + 3.145192, + 3.1393920000000004, + 3.1349919999999996, + 3.132192, + 3.1288919999999996, + 3.1230919999999998, + 3.1156919999999997, + 3.110392, + 3.105392, + 3.0995919999999995, + 3.094592, + 3.088992, + 3.0825919999999996, + 3.0787920000000004, + 3.0756919999999996, + 3.072892, + 3.0681920000000003, + 3.063592, + 3.0598919999999996 + ], + "in_sma_200": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.385070588235294, + 3.3890115384615385, + 3.3928037735849057, + 3.3957148148148146, + 3.3992472727272727, + 3.4022071428571428, + 3.4053263157894738, + 3.4074758620689654, + 3.409213559322034, + 3.4103933333333334, + 3.410386885245902, + 3.4094129032258063, + 3.4081380952380953, + 3.406903125, + 3.4052584615384616, + 3.4036636363636363, + 3.403907462686567, + 3.4022323529411764, + 3.4007507246376814, + 3.399597142857143, + 3.3980746478873236, + 3.396851388888889, + 3.3953876712328768, + 3.3928824324324323, + 3.390244, + 3.3889249999999995, + 3.3875103896103895, + 3.3857474358974358, + 3.3840291139240506, + 3.38185375, + 3.379608641975308, + 3.3774182926829273, + 3.375280722891566, + 3.3731940476190476, + 3.3712741176470584, + 3.3696313953488373, + 3.3682563218390804, + 3.3666852272727272, + 3.364812359550562, + 3.3630366666666665, + 3.3610802197802196, + 3.359057608695652, + 3.357132258064516, + 3.3547159574468086, + 3.3519294736842102, + 3.349253125, + 3.3467865979381446, + 3.3442683673469387, + 3.34210404040404, + 3.3397829999999997, + 3.3383990099009897, + 3.3372872549019608, + 3.3373135922330093, + 3.336858653846154, + 3.335650476190476, + 3.335314150943396, + 3.3331616822429906, + 3.3303546296296296, + 3.32718623853211, + 3.3240754545454547, + 3.320882882882883, + 3.3181517857142855, + 3.3149823008849557, + 3.3121754385964914, + 3.309373913043478, + 3.3067060344827586, + 3.303828205128205, + 3.3010838983050848, + 3.298553781512605, + 3.2959825, + 3.2935776859504133, + 3.291335245901639, + 3.289535772357724, + 3.287765322580645, + 3.2857032, + 3.283435714285714, + 3.2804952755905514, + 3.27818671875, + 3.2760302325581394, + 3.2732915384615384, + 3.2708236641221373, + 3.268165909090909, + 3.2652473684210523, + 3.2633425373134326, + 3.2617992592592593, + 3.2605360294117647, + 3.258743795620438, + 3.25686884057971, + 3.255128776978417 + ], + "in_ema_10": [ + 3.32, + 3.3027272727272723, + 3.271322314049586, + 3.2488637114951158, + 3.2217975821323677, + 3.1951071126537554, + 3.174160364898527, + 3.189767571280613, + 3.2025371037750467, + 3.2038939939977653, + 3.2089496314527173, + 3.230958789370405, + 3.251693554939422, + 3.2677492722231634, + 3.273613040909861, + 3.2547743061989767, + 3.2335062505264354, + 3.207414204976174, + 3.1787934404350513, + 3.1562855421741327, + 3.13514271632429, + 3.1414804042653284, + 3.1375748762170868, + 3.13621580781398, + 3.1169038427568925, + 3.092012234982912, + 3.1152827377132914, + 3.134322239947238, + 3.155354559956831, + 3.178017367237407, + 3.191105118648787, + 3.1963587334399164, + 3.2097480546326587, + 3.2934302265176294, + 3.3764429126053326, + 3.4534532921316354, + 3.5000981481077016, + 3.538262121179028, + 3.5676690082373868, + 3.588092824921498, + 3.6320759476630435, + 3.666243957178853, + 3.692381419509971, + 3.708312070508158, + 3.7177098758703107, + 3.732671716621163, + 3.735822313599133, + 3.7638546202174723, + 3.7649719619961135, + 3.7586134234513655, + 3.7372837100965715, + 3.7105048537153764, + 3.6885948803125808, + 3.663395811164839, + 3.650051118225777, + 3.634587278548363, + 3.624662318812297, + 3.607450988119152, + 3.589732626642942, + 3.569781239980589, + 3.5407301054386635, + 3.5060519044498157, + 3.4738788309134856, + 3.4475554071110333, + 3.4207271512726636, + 3.398776760132179, + 3.4026355310172374, + 3.3821563435595574, + 3.367218826548729, + 3.3586335853580507, + 3.346427478929314, + 3.3398043009421654, + 3.3307489734981353, + 3.3087946146802922, + 3.2881046847384208, + 3.288449287513253, + 3.286913053419934, + 3.2802015891617637, + 3.274710391132352, + 3.262944865471924, + 3.2515003444770287, + 3.2421366454812053, + 3.2344754372118953, + 3.2282071759006414, + 3.2248967802823425, + 3.2258246384128255, + 3.2302201587014023, + 3.2301801298466017, + 3.224692833510856, + 3.221112318327064, + 3.2145464422675976, + 3.207356180037125, + 3.202382329121284, + 3.189221905644687, + 3.171181559163835, + 3.1573303665885923, + 3.1487248453906664, + 3.1398657825923637, + 3.1380720039392065, + 3.1329680032229867, + 3.1451556390006257, + 3.1596727955459665, + 3.1924595599921544, + 3.210194185448126, + 3.210158879003012, + 3.2264936282751915, + 3.204403877679702, + 3.1726940817379377, + 3.138567885058312, + 3.1106464514113457, + 3.0850198238820097, + 3.072288946812553, + 3.0518727746648158, + 3.0415322701803036, + 3.0321627665111572, + 3.026296808963674, + 3.016061025515733, + 3.0095044754219633, + 3.0077763889816063, + 3.004544318257678, + 3.0046271694835545, + 3.007422229577453, + 3.018800006017916, + 3.02810909583284, + 3.028452896590505, + 3.0232796426649586, + 3.0026833439986027, + 2.9994681905443112, + 2.999564883172618, + 2.9850985407775963, + 2.9787169879089426, + 2.968041171925498, + 2.9520336861208625, + 2.9625730159170693, + 2.979377922113966, + 2.9994910271841535, + 3.0023108404233985, + 3.001890687619144, + 3.0042741989611175 + ], + "in_ema_50": [ + 3.32, + 3.3162745098039217, + 3.3089696270665128, + 3.302649249534493, + 3.2947022201409832, + 3.286086446802121, + 3.2780007037902736, + 3.277294793837714, + 3.2766165666283924, + 3.2740041522508085, + 3.272345165888032, + 3.2746061397747757, + 3.27736668331302, + 3.2798228918105488, + 3.280614150955233, + 3.2762763411138516, + 3.270845896364289, + 3.2637539004284344, + 3.25537139452928, + 3.2475136927830337, + 3.2393759009091894, + 3.2366552773441235, + 3.2320805605855307, + 3.22808132291551, + 3.220313427899215, + 3.2108893719031673, + 3.2112466514363764, + 3.211589920007499, + 3.213096197654264, + 3.215719876177626, + 3.217064194758896, + 3.217179324376194, + 3.219250723420265, + 3.2369271656390786, + 3.25704766894735, + 3.2783399172239247, + 3.2952677636073004, + 3.3115317728776024, + 3.3267658210000493, + 3.3406181417451455, + 3.3598095871669047, + 3.3778562700231047, + 3.3948030829633753, + 3.409908844415792, + 3.423637909340663, + 3.4383972070135784, + 3.450616924385595, + 3.4678476332332187, + 3.4796967456554455, + 3.4895125595513106, + 3.495465008196357, + 3.499172262776892, + 3.502734134824857, + 3.5045876981650586, + 3.507937200197801, + 3.510174957052789, + 3.5129131940311114, + 3.5135832648534207, + 3.5134427446630907, + 3.5121312644802245, + 3.5081261168535494, + 3.501925092663214, + 3.4951476380489703, + 3.488635965968619, + 3.4812384771071043, + 3.4741310858480023, + 3.472008298167689, + 3.4648707178473876, + 3.4584051995004312, + 3.4529775446180615, + 3.4466450918879414, + 3.4412864608335125, + 3.4353536584478848, + 3.4265162600773795, + 3.4174371910547374, + 3.41243965415063, + 3.4072459422231542, + 3.4010794346849913, + 3.3951547509718543, + 3.3878937803455074, + 3.3805253968025464, + 3.3734459694769563, + 3.3666441667523697, + 3.360109101389532, + 3.3542224699624916, + 3.349351000552198, + 3.3454548828834842, + 3.3409272404174652, + 3.3354006819697215, + 3.330286929735615, + 3.324589403079316, + 3.318723151978167, + 3.31328302837118, + 3.3060954586311335, + 3.2976211269201086, + 3.2896752003742225, + 3.2826291140850374, + 3.2754671880424873, + 3.269762592432978, + 3.263497392729724, + 3.261007298897186, + 3.2595952479600414, + 3.2627483754910203, + 3.2638170666482353, + 3.261706593446344, + 3.263208295664134, + 3.2570040487753444, + 3.248101929215527, + 3.2377842065011926, + 3.227871100363891, + 3.217746743486876, + 3.209795890801116, + 3.199999973514798, + 3.1919607588671592, + 3.1840407291076627, + 3.176819524044617, + 3.16870895447424, + 3.1613086033183877, + 3.1549827757372744, + 3.1485128629632637, + 3.1428849075529395, + 3.1380658915704713, + 3.135396640920649, + 3.1328320667668983, + 3.128799436697608, + 3.123748478395741, + 3.1153661851253203, + 3.1102537857086414, + 3.1059301078377146, + 3.098638731059765, + 3.092809761214284, + 3.0860329078333315, + 3.0779531859575147, + 3.0752883551356516, + 3.074492733365626, + 3.075100861468935, + 3.072743964940741, + 3.0698912604332613, + 3.0677386619848983 + ], + "in_ema_200": [ + 3.32, + 3.319054726368159, + 3.317173584812257, + 3.3154882755106425, + 3.313344113565263, + 3.3109725303457083, + 3.3086733011880396, + 3.308188989733432, + 3.3077094972982732, + 3.3067372634943104, + 3.305990624056556, + 3.3062295233196752, + 3.3066152992070417, + 3.3069474852845833, + 3.3068783560777715, + 3.3055163823854556, + 3.3038475626602275, + 3.3017197262158473, + 3.2992150523231527, + 3.2967850518025243, + 3.294229976660211, + 3.292993857489463, + 3.2912725255741453, + 3.2896688188520145, + 3.2870850495102033, + 3.284029476878261, + 3.283392367655592, + 3.282761597828173, + 3.282435611780132, + 3.282411376837046, + 3.282088875574986, + 3.281471075818021, + 3.2813569357601304, + 3.2852240309266962, + 3.289848667434889, + 3.2949248000972284, + 3.299054901588798, + 3.3031439075431384, + 3.3070927243835055, + 3.3108032445388935, + 3.3159693814091535, + 3.3209846114448838, + 3.3258504362066263, + 3.330369337338899, + 3.3346442693056764, + 3.3392746745862167, + 3.3433614937445633, + 3.348800682861533, + 3.3529917208430104, + 3.3567430470037767, + 3.3595744594714008, + 3.3618672509194467, + 3.3641372285222384, + 3.3659866093329622, + 3.368215598294823, + 3.3701736520431336, + 3.372261476400914, + 3.3738310139491636, + 3.3751859292332513, + 3.3762288553105324, + 3.376564886600975, + 3.3763005593711144, + 3.375830902063939, + 3.375365917963801, + 3.3746160083323202, + 3.3738735604882173, + 3.3743325300355984, + 3.373493400383503, + 3.372762122767747, + 3.3722371265213016, + 3.3714337720285528, + 3.370822490714836, + 3.3700182868271265, + 3.368426065067653, + 3.366700432579418, + 3.3659372441955435, + 3.365082147238374, + 3.3639370512459528, + 3.3628033492435057, + 3.3612829179077495, + 3.359678112754439, + 3.3580892758116088, + 3.356516248191593, + 3.3549588725876966, + 3.353516495746028, + 3.352287475887859, + 3.351269690058129, + 3.3500630264754614, + 3.3485698620329196, + 3.347141306191796, + 3.3455279598615295, + 3.343831164241017, + 3.342201003402798, + 3.340089550632621, + 3.3376010973924957, + 3.3351871561249085, + 3.3329464879047603, + 3.3306286124032205, + 3.3286323078021938, + 3.3264568619534156, + 3.3251985847200483, + 3.3242015838770627, + 3.3243587820474403, + 3.324016903619108, + 3.322882407065684, + 3.3226547214232394, + 3.3204890028021126, + 3.3175985649632858, + 3.3142891265059395, + 3.3110126177844874, + 3.307616472333896, + 3.3047048656440063, + 3.3012749664833696, + 3.2982274543790577, + 3.29516051453449, + 3.292222598966983, + 3.2890164039523864, + 3.285941613863308, + 3.2830964236756137, + 3.2801800413504836, + 3.2774419314863, + 3.27488032022773, + 3.2728417100762104, + 3.2708233846028154, + 3.268427132019703, + 3.2657562152831887, + 3.26221635244455, + 3.259457980778435, + 3.256876309327904, + 3.2535243062500143, + 3.250504163899268, + 3.2472155652535046, + 3.243561679032077, + 3.241237682225788, + 3.2393845709598597, + 3.2378981573184684, + 3.235680265205847, + 3.2333351879401175, + 3.2311626985078776 + ], + "in_macd": [ + 0.0, + -0.007578347578347522, + -0.021007784027727183, + -0.02987007430541455, + -0.040286169830036744, + -0.04998212877576602, + -0.05661819770731169, + -0.04680522381940877, + -0.038583603550317314, + -0.03569106797139554, + -0.03128704644407643, + -0.01963845924809604, + -0.009091691966367055, + -0.001123806580779707, + 0.0019407623860563383, + -0.006050709362275253, + -0.014811540967238468, + -0.02531975329628633, + -0.036455022177491525, + -0.04436493344137027, + -0.051253155275561735, + -0.04569545836188782, + -0.04480899544249217, + -0.04279813138379174, + -0.048720125282145865, + -0.05679325297707116, + -0.04332583731951045, + -0.0322807015499742, + -0.020866071513442996, + -0.009292032920566129, + -0.002511324246140756, + 0.0004366534816417911, + 0.006729950522136097, + 0.04349273366757078, + 0.07818160668843754, + 0.10845714416417751, + 0.12376182857777174, + 0.1343422869806985, + 0.14030313288634577, + 0.14177897360574088, + 0.15328535623654016, + 0.15975576591894391, + 0.16220687588756277, + 0.1598855873913232, + 0.1546494144966477, + 0.1519754965364699, + 0.14416002808862194, + 0.14756203966835768, + 0.13897316509785584, + 0.12746936690047894, + 0.10992799376121765, + 0.09083970433574295, + 0.07484928151708603, + 0.05827730601509451, + 0.04782031887233673, + 0.03708825978473662, + 0.02945387434818647, + 0.019148257560596793, + 0.009260401016923048, + -0.0009851891642109756, + -0.014585179315649732, + -0.029860554171441844, + -0.043155385706077354, + -0.05307976499154865, + -0.06257174574237023, + -0.06929541447030951, + -0.0642009051891188, + -0.06984821666181373, + -0.07267903657162522, + -0.07247322269388112, + -0.07375957110654419, + -0.0724510455482994, + -0.07219563611607605, + -0.07755455310090253, + -0.08206590340980258, + -0.07708686557877176, + -0.07310514801225176, + -0.0715456240155512, + -0.06950843998377065, + -0.07031111984509586, + -0.07093645455302777, + -0.07061799650878031, + -0.06956372885008166, + -0.06794498662346493, + -0.0651047186496374, + -0.06054206176245458, + -0.05468195096181416, + -0.05106298152015132, + -0.050038854675314326, + -0.04826737233619349, + -0.04792484489288018, + -0.047908051655038086, + -0.04695007345838054, + -0.04965308115663003, + -0.05439585834293226, + -0.05709295319438956, + -0.05735884855442652, + -0.05771122983588661, + -0.054936471810410836, + -0.053731901029079765, + -0.04499633245647994, + -0.035645145313201176, + -0.018738714983701055, + -0.009267993614620273, + -0.008124060990814641, + 4.4251588984689505e-05, + -0.009112133160049218, + -0.02216500288467671, + -0.035728761183063895, + -0.04594847197316154, + -0.054652251401606566, + -0.05723495891504227, + -0.06299366185103805, + -0.06399556686526786, + -0.06445010137082985, + -0.06328200046925181, + -0.06403084448688467, + -0.06309012860911123, + -0.060038683079697286, + -0.0577614686839496, + -0.05412249479914477, + -0.049458085119606476, + -0.041251404201226194, + -0.034351566966583924, + -0.031745123925578156, + -0.031734433521080074, + -0.03854389906147526, + -0.03745679771493027, + -0.034981640845530126, + -0.039025530582090795, + -0.03935592247732078, + -0.04155943837840059, + -0.046003111082911996, + -0.03858999868806601, + -0.028752488991954372, + -0.017925351891104224, + -0.015221180636693088, + -0.014125648393075618, + -0.011909768163539614 + ], + "in_signal": [ + 0.0, + -0.0015156695156695044, + -0.005414092418081041, + -0.010305288795547743, + -0.016301465002445545, + -0.023037597757109642, + -0.029753717747150056, + -0.0331640189616018, + -0.03424793587934491, + -0.034536562297755036, + -0.03388665912701931, + -0.03103701915123466, + -0.02664795371426114, + -0.021543124287564854, + -0.016846346952840617, + -0.014687219434727545, + -0.014712083741229731, + -0.01683361765224105, + -0.020757898557291148, + -0.025479305534106975, + -0.03063407548239793, + -0.03364635205829591, + -0.03587888073513516, + -0.03726273086486648, + -0.039554209748322355, + -0.043002018394072125, + -0.043066782179159796, + -0.04090956605332268, + -0.036900867145346745, + -0.03137910030039062, + -0.02560554508954065, + -0.02039710537530416, + -0.01497169419581611, + -0.0032788086231387327, + 0.013013274439176522, + 0.032102048384176726, + 0.05043400442289574, + 0.0672156609344563, + 0.0818331553248342, + 0.09382231898101553, + 0.10571492643212047, + 0.11652309432948517, + 0.1256598506411007, + 0.1325049979911452, + 0.1369338812922457, + 0.13994220434109056, + 0.14078576909059684, + 0.14214102320614902, + 0.14150745158449038, + 0.1386998346476881, + 0.132945466470394, + 0.12452431404346381, + 0.11458930753818827, + 0.10332690723356952, + 0.09222558956132297, + 0.0811981236060057, + 0.07084927375444186, + 0.06050907051567285, + 0.05025933661592289, + 0.04001043145989612, + 0.02909130930478695, + 0.01730093660954119, + 0.0052096721464174826, + -0.006448215281175745, + -0.017672921373414644, + -0.02799741999279362, + -0.03523811703205866, + -0.04216013695800968, + -0.04826391688073279, + -0.05310577804336246, + -0.05723653665599881, + -0.06027943843445893, + -0.06266267797078236, + -0.06564105299680639, + -0.06892602307940562, + -0.07055819157927885, + -0.07106758286587345, + -0.071163191095809, + -0.07083224087340133, + -0.07072801666774024, + -0.07076970424479775, + -0.07073936269759427, + -0.07050423592809175, + -0.0699923860671664, + -0.06901485258366061, + -0.0673202944194194, + -0.06479262572789836, + -0.06204669688634895, + -0.05964512844414203, + -0.05736957722255233, + -0.0554806307566179, + -0.05396611493630195, + -0.052562906640717666, + -0.051980941543900136, + -0.05246392490370656, + -0.053389730561843166, + -0.054183554160359845, + -0.0548890892954652, + -0.05489856579845433, + -0.05466523284457942, + -0.05273145276695953, + -0.04931419127620786, + -0.0431990960177065, + -0.03641287553708925, + -0.03075511262783433, + -0.024595239784470528, + -0.021498618459586265, + -0.021631895344604357, + -0.024451268512296266, + -0.028750709204469323, + -0.03393101764389678, + -0.03859180589812587, + -0.04347217708870831, + -0.047576855044020226, + -0.05095150430938215, + -0.053417603541356086, + -0.05554025173046181, + -0.057050227106191696, + -0.05764791830089282, + -0.057670628377504175, + -0.056961001661832295, + -0.05546041835338713, + -0.052618615522954944, + -0.04896520581168074, + -0.04552118943446023, + -0.042763838251784196, + -0.04191985041372241, + -0.041027239873963985, + -0.039818120068277216, + -0.039659602171039934, + -0.03959886623229611, + -0.03999098066151701, + -0.04119340674579601, + -0.040672725134250014, + -0.03828867790579089, + -0.03421601270285356, + -0.030417046289621465, + -0.0271587667103123, + -0.024108967000957764 + ], + "in_upper_bb": [ + NaN, + 3.4068502884254435, + 3.415, + 3.378981582018017, + 3.3619236715903233, + 3.34842237643958, + 3.332580092377181, + 3.348790800701692, + 3.3582867037383037, + 3.352429768146179, + 3.351121428910084, + 3.3761582029963417, + 3.3984681487932713, + 3.4134274172091676, + 3.416466681285249, + 3.4084958135851786, + 3.402006976284896, + 3.3988796299384316, + 3.3989442053185233, + 3.3969770912671655, + 3.3846624540797876, + 3.3807832636230373, + 3.380805741209525, + 3.380577393463707, + 3.384667331666819, + 3.392774865106828, + 3.3971543553989996, + 3.3925977024025658, + 3.391298684015487, + 3.399580834481373, + 3.4016211232530527, + 3.385388865830391, + 3.371164449398293, + 3.4792418128089393, + 3.5933528741846277, + 3.7064988920715, + 3.777535085705589, + 3.838066874420594, + 3.8861274087179054, + 3.9228088846048554, + 3.9784043384909524, + 4.029342885428691, + 4.067659627538145, + 4.093816203368294, + 4.097843779476388, + 4.085338719149065, + 4.0883257180817605, + 4.102627382634943, + 4.094624494731977, + 4.078392799548796, + 4.041776133455455, + 3.9791923554513904, + 3.897294816539431, + 3.91028315607353, + 3.9131750492572785, + 3.910839098729609, + 3.9131574876522603, + 3.9187580531536104, + 3.9246643870033076, + 3.9324040459330254, + 3.9275314845569436, + 3.925366784873897, + 3.918931324605094, + 3.909597879066916, + 3.900053056725771, + 3.875593312388288, + 3.8477434763978775, + 3.7840182317135143, + 3.7415492252980966, + 3.699249417341321, + 3.673868952368796, + 3.6535265084114674, + 3.6302936099645122, + 3.617564514403909, + 3.591596367762829, + 3.5594598511600672, + 3.5165019049220727, + 3.4815153948523627, + 3.4447558291923435, + 3.4122271644359006, + 3.3962563154006657, + 3.3907344180101853, + 3.3867781162317057, + 3.381265218261504, + 3.378077437972629, + 3.373830375977154, + 3.3366281740224704, + 3.3317853794902303, + 3.3251347515743315, + 3.312012619981517, + 3.3049672292692747, + 3.2918553021311956, + 3.281201607019301, + 3.2882698222265425, + 3.30105851821159, + 3.29600033738133, + 3.2872246449155096, + 3.283312488783565, + 3.274645970772859, + 3.2726044275151067, + 3.2726044275151067, + 3.2759348112037694, + 3.306924765785635, + 3.3204879883647864, + 3.320487988364787, + 3.332281001955689, + 3.326423556050851, + 3.329009504944954, + 3.3377941991251183, + 3.341592313548496, + 3.345765696889772, + 3.3439924201861615, + 3.3444760363488615, + 3.344323542768078, + 3.345565237717596, + 3.345584955458379, + 3.345633423238408, + 3.344878426405735, + 3.3406433838332887, + 3.3375662588775334, + 3.322983023133852, + 3.302329886359952, + 3.249881699299409, + 3.2040787314393038, + 3.1733865617748513, + 3.0829322340691943, + 3.0710026446028786, + 3.067443729801693, + 3.067999666413018, + 3.072644232492814, + 3.0734131303202816, + 3.0742210180760297, + 3.082343349682987, + 3.083667248004771, + 3.091773698792574, + 3.105816119454151, + 3.107950850978828, + 3.1087456382631617, + 3.1098068091945925 + ], + "in_lower_bb": [ + NaN, + 3.1381497115745565, + 3.035, + 3.0324184179819835, + 3.007196328409677, + 2.98417762356042, + 2.9753341933371042, + 2.9856341992983073, + 2.9967577407061405, + 3.0091102318538208, + 3.019678571089916, + 3.018741797003658, + 3.019131851206728, + 3.0229154399336893, + 3.0307866520480844, + 3.0320541864148214, + 3.028840082538633, + 3.0180314811726796, + 3.001287373628845, + 2.9887429087328345, + 2.973057545920212, + 2.9714367363769627, + 2.9704142587904747, + 2.968872606536293, + 2.9577826683331803, + 2.940175134893172, + 2.9498056446010006, + 2.950362297597434, + 2.9506613159845134, + 2.9493791655186268, + 2.9491688767469473, + 2.954401134169609, + 2.9611255506017073, + 2.8860481871910606, + 2.816937125815373, + 2.7667911079285004, + 2.7529749142944104, + 2.7544431255794057, + 2.771382591282095, + 2.797201115395145, + 2.8206056615090476, + 2.8346671145713094, + 2.865350372461856, + 2.9041837966317057, + 2.973156220523613, + 3.0676612808509356, + 3.1176742819182395, + 3.1703726173650573, + 3.230375505268024, + 3.291607200451204, + 3.367353866544545, + 3.466937644548609, + 3.580835183460569, + 3.55584684392647, + 3.536954950742721, + 3.515790901270391, + 3.500472512347739, + 3.4768719468463893, + 3.451965612996693, + 3.4242259540669746, + 3.3870985154430557, + 3.3422632151261027, + 3.300608675394906, + 3.2648521209330843, + 3.228396943274228, + 3.2028566876117113, + 3.1977065236021223, + 3.201431768286486, + 3.196900774701904, + 3.198200582658678, + 3.1886010476312032, + 3.180943491588533, + 3.174176390035488, + 3.1529054855960914, + 3.139373632237172, + 3.144010148839933, + 3.1569680950779273, + 3.1639546051476377, + 3.1747141708076563, + 3.1802428355641, + 3.175213684599334, + 3.1657355819898148, + 3.1567818837682937, + 3.1493847817384957, + 3.1435725620273702, + 3.1408196240228463, + 3.16102182597753, + 3.1598646205097696, + 3.1565152484256687, + 3.158137380018484, + 3.1545327707307256, + 3.154144697868805, + 3.1537983929806996, + 3.138730177773457, + 3.115441481788411, + 3.1009996626186704, + 3.092775355084491, + 3.081687511216435, + 3.0783540292271407, + 3.0703955724848933, + 3.0703955724848933, + 3.069565188796231, + 3.052575234214365, + 3.0480120116352127, + 3.048012011635213, + 3.0432189980443107, + 3.034576443949149, + 3.0119904950550462, + 2.9817058008748814, + 2.9559076864515044, + 2.930204303110227, + 2.9159775798138385, + 2.8934939636511383, + 2.880146457231922, + 2.8689047622824044, + 2.8593750445416206, + 2.8453265767615914, + 2.834081573594265, + 2.8253166161667114, + 2.816393741122466, + 2.811476976866148, + 2.8116301136400477, + 2.8370783007005906, + 2.8608812685606964, + 2.873573438225149, + 2.934027765930806, + 2.9264573553971207, + 2.925516270198307, + 2.926460333586982, + 2.9153157675071855, + 2.9125768696797185, + 2.9022689819239704, + 2.8861466503170132, + 2.886322751995229, + 2.884716301207426, + 2.879683880545849, + 2.882049149021172, + 2.8832543617368382, + 2.8836931908054075 + ], + "out_sma_10": [ + 3.05, + 3.12, + 3.15, + 3.155, + 3.17, + 3.1774999999999998, + 3.1785714285714284, + 3.1799999999999997, + 3.1733333333333333, + 3.174, + 3.187, + 3.18, + 3.18, + 3.1711, + 3.1421, + 3.1106000000000003, + 3.0806, + 3.0485999999999995, + 3.0301, + 3.0076, + 2.9751000000000003, + 2.9441, + 2.90216, + 2.87556, + 2.8665599999999998, + 2.86506, + 2.87056, + 2.8637, + 2.85221, + 2.83697, + 2.83247, + 2.8294799999999998, + 2.82843, + 2.81893 + ], + "out_sma_50": [ + 3.05, + 3.12, + 3.15, + 3.155, + 3.17, + 3.1774999999999998, + 3.1785714285714284, + 3.1799999999999997, + 3.1733333333333333, + 3.174, + 3.174545454545455, + 3.17, + 3.173076923076923, + 3.1665, + 3.1514, + 3.1356875, + 3.120941176470588, + 3.107, + 3.0979473684210523, + 3.0908, + 3.079571428571429, + 3.0673181818181816, + 3.0552869565217393, + 3.045275, + 3.037464, + 3.0316, + 3.0282074074074075, + 3.020107142857143, + 3.013210344827586, + 3.0061899999999997, + 2.9998612903225808, + 2.99299375, + 2.986542424242424, + 2.9787029411764707 + ], + "out_sma_200": [ + 3.05, + 3.12, + 3.15, + 3.155, + 3.17, + 3.1774999999999998, + 3.1785714285714284, + 3.1799999999999997, + 3.1733333333333333, + 3.174, + 3.174545454545455, + 3.17, + 3.173076923076923, + 3.1665, + 3.1514, + 3.1356875, + 3.120941176470588, + 3.107, + 3.0979473684210523, + 3.0908, + 3.079571428571429, + 3.0673181818181816, + 3.0552869565217393, + 3.045275, + 3.037464, + 3.0316, + 3.0282074074074075, + 3.020107142857143, + 3.013210344827586, + 3.0061899999999997, + 2.9998612903225808, + 2.99299375, + 2.986542424242424, + 2.9787029411764707 + ], + "out_ema_10": [ + 3.05, + 3.075454545454545, + 3.0999173553719004, + 3.112659654395191, + 3.1339942626869743, + 3.1487225785620696, + 3.1553184733689656, + 3.161624205483699, + 3.1540561681230264, + 3.158773228464294, + 3.1626326414707857, + 3.1548812521124607, + 3.1649028426374675, + 3.149647780339746, + 3.111530002096156, + 3.0730700017150365, + 3.038875455948666, + 3.008170827594363, + 2.9948670407590243, + 2.987618487893747, + 2.9635060355494294, + 2.935595847267715, + 2.9092329659463116, + 2.8920996994106183, + 2.8844452086086876, + 2.884546079770744, + 2.894628610721518, + 2.877677954226696, + 2.8672092352763876, + 2.8554621015897714, + 2.847196264937086, + 2.8349969440394336, + 2.825015681486809, + 2.8059219212164797 + ], + "out_ema_50": [ + 3.05, + 3.055490196078431, + 3.0615494040753557, + 3.0658023686214206, + 3.0722414914205807, + 3.077839864306048, + 3.082042222568556, + 3.086275860899201, + 3.087598376158056, + 3.091221969249897, + 3.0947034606518615, + 3.0956954818027693, + 3.100178011928151, + 3.099425933029008, + 3.0931739356553214, + 3.0855984871982503, + 3.0777318798571427, + 3.0695855316274505, + 3.0643076676420606, + 3.060021092440411, + 3.0519810495996107, + 3.042491596674136, + 3.032613494843778, + 3.024079632300885, + 3.0172529800537915, + 3.0120665886791333, + 3.009240447946618, + 3.0010898421447902, + 2.993992201276367, + 2.9864866247557256, + 2.979565580647658, + 2.971743401014417, + 2.9642279735236556, + 2.9546504059344927 + ], + "out_ema_200": [ + 3.05, + 3.0513930348258707, + 3.0529712135838225, + 3.0541356791203023, + 3.0558855728603986, + 3.0574688009911415, + 3.0587377681454586, + 3.0600438600047077, + 3.0606404385121238, + 3.061828095840361, + 3.0630039356827456, + 3.063571060700828, + 3.065028065071964, + 3.065186989797616, + 3.0639413481080875, + 3.062310090912982, + 3.0605458114014104, + 3.058649833178511, + 3.05741948657972, + 3.056400387210768, + 3.054396403258422, + 3.0519645982508754, + 3.04936395548221, + 3.0470319758256705, + 3.045071458653276, + 3.0434787078209053, + 3.042449068937115, + 3.0400505707387357, + 3.0378620078458134, + 3.0355210923448603, + 3.0332771013762545, + 3.0307579262381825, + 3.0282638175193948, + 3.0251965158525356 + ], + "out_macd": [ + 0.0, + 0.011168091168090921, + 0.021386190047158582, + 0.025957222615691222, + 0.03402903192020368, + 0.03876872260698372, + 0.03964718428344183, + 0.04028247836860466, + 0.034737110733121135, + 0.034782909756795544, + 0.03442240574677635, + 0.02896135667058708, + 0.03153220019584513, + 0.02289645423761888, + 0.004621764905816228, + -0.0129395645126138, + -0.027747562609530263, + -0.04022964017709185, + -0.04436540305564174, + -0.0455046428829311, + -0.05385584624752626, + -0.06337481359873287, + -0.07165805225168764, + -0.07538471441851291, + -0.07465335612279445, + -0.07043758131990652, + -0.061944451986363, + -0.0656407814032578, + -0.06629698500449122, + -0.06745159483446628, + -0.06699721114188861, + -0.06826289672585872, + -0.0684766059813815, + -0.07265798381996591 + ], + "out_signal": [ + 0.0, + 0.0022336182336181844, + 0.006064132596326264, + 0.010042750600199256, + 0.014840006864200141, + 0.01962575001275686, + 0.023630036866893855, + 0.026960525167236016, + 0.028515842280413043, + 0.029769255775689545, + 0.030699885769906905, + 0.03035217995004294, + 0.030588183999203378, + 0.02904983804688648, + 0.02416422341867243, + 0.016743465832415184, + 0.007845260144026096, + -0.0017697199201974932, + -0.010288856547286342, + -0.017332013814415292, + -0.02463678030103749, + -0.03238438696057657, + -0.040239120018798785, + -0.04726823889874161, + -0.05274526234355219, + -0.056283726138823056, + -0.05741587130833105, + -0.0590608533273164, + -0.06050807966275137, + -0.06189678269709435, + -0.0629168683860532, + -0.06398607405401431, + -0.06488418043948775, + -0.06643894111558338 + ], + "out_upper_bb": [ + NaN, + 3.3179898987322334, + 3.3243559577416266, + 3.298759057685652, + 3.3114213562373096, + 3.3092193987231946, + 3.2989478223971123, + 3.291739492954435, + 3.2852484797613304, + 3.279598821542246, + 3.2747906085883853, + 3.2706343516264336, + 3.2719487644962117, + 3.2734859803899554, + 3.307313529148142, + 3.3318734237220307, + 3.346485485408139, + 3.355739883033993, + 3.352235458485329, + 3.3464285133589464, + 3.357276051593522, + 3.3582742926887446, + 3.352209701165555, + 3.3438554179920006, + 3.318255697544732, + 3.2895870239011566, + 3.2631954713648414, + 3.235150045274471, + 3.215270092808225, + 3.1785495284199787, + 3.133789835418275, + 3.0990748225727285, + 3.0186678648888337, + 2.9768608774387153 + ], + "out_lower_bb": [ + NaN, + 2.922010101267767, + 2.975644042258373, + 3.011240942314348, + 3.0285786437626903, + 3.045780601276805, + 3.0581950347457445, + 3.0682605070455646, + 3.0614181869053363, + 3.068401178457754, + 3.0743003005025242, + 3.0693656483735663, + 3.074205081657634, + 3.0595140196100448, + 2.9954864708518585, + 2.9395015762779693, + 2.8953968675330373, + 2.8582601169660076, + 2.8436592783567756, + 2.835171486641054, + 2.8048239484064785, + 2.7658257073112558, + 2.729950298834445, + 2.7028045820079996, + 2.690404302455268, + 2.686072976098843, + 2.6879645286351583, + 2.6771499547255293, + 2.6670399071917745, + 2.6660204715800204, + 2.673780164581725, + 2.6745051774272715, + 2.7119221351111666, + 2.7176291225612847 + ], + "overall_sma_10": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.17194, + 3.1824399999999997, + 3.2039400000000002, + 3.22316, + 3.2431600000000005, + 3.2526599999999997, + 3.25845, + 3.2414500000000004, + 3.2204499999999996, + 3.20495, + 3.18578, + 3.1697800000000003, + 3.14728, + 3.12629, + 3.0992900000000003, + 3.08029, + 3.0885100000000003, + 3.10151, + 3.12151, + 3.14401, + 3.16501, + 3.17001, + 3.1850099999999997, + 3.239, + 3.311, + 3.393, + 3.442, + 3.4910000000000005, + 3.536, + 3.5759999999999996, + 3.6340000000000003, + 3.694, + 3.7479999999999998, + 3.7590000000000003, + 3.7600000000000002, + 3.7600000000000002, + 3.7640000000000002, + 3.781999999999999, + 3.789, + 3.7939999999999996, + 3.77513, + 3.75213, + 3.73013, + 3.7071300000000003, + 3.69013, + 3.66663, + 3.6496299999999997, + 3.6136300000000006, + 3.58763, + 3.5626299999999995, + 3.5394999999999994, + 3.5155000000000003, + 3.4894100000000003, + 3.46732, + 3.4383199999999996, + 3.41182, + 3.3958199999999996, + 3.3718200000000005, + 3.35082, + 3.3348199999999997, + 3.32297, + 3.31897, + 3.31506, + 3.30315, + 3.2926499999999996, + 3.2916499999999997, + 3.27765, + 3.27365, + 3.26865, + 3.2576499999999995, + 3.2485, + 3.2375, + 3.2284999999999995, + 3.2275, + 3.229, + 3.223, + 3.22, + 3.218, + 3.213, + 3.2125, + 3.211, + 3.2085, + 3.2064999999999997, + 3.1995, + 3.1875, + 3.174, + 3.1599999999999997, + 3.147, + 3.1399999999999997, + 3.1305, + 3.132, + 3.137, + 3.1529999999999996, + 3.1689999999999996, + 3.181, + 3.2015000000000002, + 3.2009999999999996, + 3.194, + 3.1795, + 3.1670000000000003, + 3.14397, + 3.12297, + 3.0849699999999998, + 3.05547, + 3.0334700000000003, + 3.0034599999999996, + 2.98996, + 2.98496, + 2.98646, + 2.98696, + 2.99049, + 2.99099, + 3.00199, + 3.00949, + 3.01349, + 3.0134999999999996, + 3.0075, + 3.008, + 3.008, + 3.0010000000000003, + 2.9955000000000003, + 2.9854999999999996, + 2.9665, + 2.9605, + 2.963, + 2.972, + 2.9825, + 2.984, + 2.9855, + 2.9985, + 3.0225, + 3.0515, + 3.0805, + 3.1025, + 3.1185, + 3.128, + 3.1454999999999997, + 3.1574999999999998, + 3.174, + 3.187, + 3.18, + 3.18, + 3.1711, + 3.1421, + 3.1106000000000003, + 3.0806, + 3.0485999999999995, + 3.0301, + 3.0076, + 2.9751000000000003, + 2.9441, + 2.90216, + 2.87556, + 2.8665599999999998, + 2.86506, + 2.87056, + 2.8637, + 2.85221, + 2.83697, + 2.83247, + 2.8294799999999998, + 2.82843, + 2.81893 + ], + "overall_sma_50": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.386372, + 3.3936720000000005, + 3.402872, + 3.410916, + 3.420716, + 3.4305159999999995, + 3.440518, + 3.445918, + 3.4509179999999997, + 3.456318, + 3.459884, + 3.4602839999999997, + 3.459966, + 3.4597480000000003, + 3.4597480000000003, + 3.462348, + 3.4679919999999997, + 3.471992, + 3.476992, + 3.4822919999999997, + 3.487322, + 3.490122, + 3.4935220000000005, + 3.49512, + 3.4984200000000003, + 3.50462, + 3.50582, + 3.50642, + 3.50642, + 3.5050199999999996, + 3.5040199999999997, + 3.5036199999999997, + 3.5022200000000003, + 3.49282, + 3.48202, + 3.4706200000000003, + 3.46142, + 3.45182, + 3.4418200000000003, + 3.4323200000000003, + 3.4194199999999997, + 3.40652, + 3.39392, + 3.3809199999999997, + 3.3675200000000003, + 3.35342, + 3.3406199999999995, + 3.3248200000000003, + 3.31202, + 3.29962, + 3.290794, + 3.283494, + 3.2784940000000002, + 3.2732940000000004, + 3.2656940000000003, + 3.260394, + 3.250894, + 3.240894, + 3.230394, + 3.220494, + 3.2116879999999997, + 3.204988, + 3.1976059999999995, + 3.190924, + 3.184724, + 3.178722, + 3.1697219999999997, + 3.163522, + 3.1575219999999997, + 3.150922, + 3.145192, + 3.1393920000000004, + 3.1349919999999996, + 3.132192, + 3.1288919999999996, + 3.1230919999999998, + 3.1156919999999997, + 3.110392, + 3.105392, + 3.0995919999999995, + 3.094592, + 3.088992, + 3.0825919999999996, + 3.0787920000000004, + 3.0756919999999996, + 3.072892, + 3.0681920000000003, + 3.063592, + 3.0598919999999996, + 3.0567919999999997, + 3.0568920000000004, + 3.057592, + 3.0573919999999997, + 3.059392, + 3.061892, + 3.0636919999999996, + 3.065292, + 3.065692, + 3.0666919999999998, + 3.0680920000000005, + 3.066492, + 3.0661919999999996, + 3.061012, + 3.054012, + 3.047812, + 3.039512, + 3.034812, + 3.032912, + 3.032312, + 3.029712, + 3.026518, + 3.0220299999999995, + 3.01913, + 3.0162299999999997, + 3.01413, + 3.012932, + 3.00956, + 3.006362, + 3.002414, + 2.998814, + 2.994316, + 2.989518, + 2.9825180000000002 + ], + "overall_sma_200": [ + 3.32, + 3.2725, + 3.225, + 3.2057, + 3.1845600000000003, + 3.1663, + 3.1539571428571427, + 3.1672124999999998, + 3.177522222222222, + 3.18077, + 3.1854, + 3.19745, + 3.2087999999999997, + 3.2181714285714285, + 3.2236266666666666, + 3.220275, + 3.2154235294117646, + 3.2084555555555556, + 3.200115789473684, + 3.19286, + 3.185580952380952, + 3.1848727272727273, + 3.1820521739130436, + 3.1798875, + 3.1738920000000004, + 3.166434615384615, + 3.1684185185185183, + 3.1702607142857144, + 3.1730103448275866, + 3.1765766666666666, + 3.1789451612903226, + 3.180228125, + 3.182948484848485, + 3.1972735294117647, + 3.2130657142857144, + 3.2293694444444445, + 3.2423594594594594, + 3.2546657894736843, + 3.2660846153846155, + 3.2764325, + 3.2899341463414635, + 3.302554761904762, + 3.3143558139534885, + 3.3249386363636364, + 3.3346066666666667, + 3.3447239130434783, + 3.3533468085106386, + 3.3645270833333334, + 3.372802040816327, + 3.379946, + 3.385070588235294, + 3.3890115384615385, + 3.3928037735849057, + 3.3957148148148146, + 3.3992472727272727, + 3.4022071428571428, + 3.4053263157894738, + 3.4074758620689654, + 3.409213559322034, + 3.4103933333333334, + 3.410386885245902, + 3.4094129032258063, + 3.4081380952380953, + 3.406903125, + 3.4052584615384616, + 3.4036636363636363, + 3.403907462686567, + 3.4022323529411764, + 3.4007507246376814, + 3.399597142857143, + 3.3980746478873236, + 3.396851388888889, + 3.3953876712328768, + 3.3928824324324323, + 3.390244, + 3.3889249999999995, + 3.3875103896103895, + 3.3857474358974358, + 3.3840291139240506, + 3.38185375, + 3.379608641975308, + 3.3774182926829273, + 3.375280722891566, + 3.3731940476190476, + 3.3712741176470584, + 3.3696313953488373, + 3.3682563218390804, + 3.3666852272727272, + 3.364812359550562, + 3.3630366666666665, + 3.3610802197802196, + 3.359057608695652, + 3.357132258064516, + 3.3547159574468086, + 3.3519294736842102, + 3.349253125, + 3.3467865979381446, + 3.3442683673469387, + 3.34210404040404, + 3.3397829999999997, + 3.3383990099009897, + 3.3372872549019608, + 3.3373135922330093, + 3.336858653846154, + 3.335650476190476, + 3.335314150943396, + 3.3331616822429906, + 3.3303546296296296, + 3.32718623853211, + 3.3240754545454547, + 3.320882882882883, + 3.3181517857142855, + 3.3149823008849557, + 3.3121754385964914, + 3.309373913043478, + 3.3067060344827586, + 3.303828205128205, + 3.3010838983050848, + 3.298553781512605, + 3.2959825, + 3.2935776859504133, + 3.291335245901639, + 3.289535772357724, + 3.287765322580645, + 3.2857032, + 3.283435714285714, + 3.2804952755905514, + 3.27818671875, + 3.2760302325581394, + 3.2732915384615384, + 3.2708236641221373, + 3.268165909090909, + 3.2652473684210523, + 3.2633425373134326, + 3.2617992592592593, + 3.2605360294117647, + 3.258743795620438, + 3.25686884057971, + 3.255128776978417, + 3.2536635714285715, + 3.253212056737589, + 3.252907746478873, + 3.252327972027972, + 3.252172916666667, + 3.251916551724138, + 3.2514582191780823, + 3.2510401360544217, + 3.2501547297297297, + 3.24968389261745, + 3.2492193333333335, + 3.2483635761589404, + 3.248111184210526, + 3.2470189542483663, + 3.245025324675325, + 3.2427993548387097, + 3.240505769230769, + 3.238145859872611, + 3.2362272151898734, + 3.234458490566038, + 3.2320868750000002, + 3.2294652173913043, + 3.226756172839506, + 3.2242300613496933, + 3.2219481707317073, + 3.2199060606060605, + 3.2182198795180725, + 3.215723952095808, + 3.2133690476190475, + 3.2109384615384613, + 3.2085800000000004, + 3.206074269005848, + 3.2035976744186043, + 3.200802312138728 + ], + "overall_ema_10": [ + 3.32, + 3.3027272727272723, + 3.271322314049586, + 3.2488637114951158, + 3.2217975821323677, + 3.1951071126537554, + 3.174160364898527, + 3.189767571280613, + 3.2025371037750467, + 3.2038939939977653, + 3.2089496314527173, + 3.230958789370405, + 3.251693554939422, + 3.2677492722231634, + 3.273613040909861, + 3.2547743061989767, + 3.2335062505264354, + 3.207414204976174, + 3.1787934404350513, + 3.1562855421741327, + 3.13514271632429, + 3.1414804042653284, + 3.1375748762170868, + 3.13621580781398, + 3.1169038427568925, + 3.092012234982912, + 3.1152827377132914, + 3.134322239947238, + 3.155354559956831, + 3.178017367237407, + 3.191105118648787, + 3.1963587334399164, + 3.2097480546326587, + 3.2934302265176294, + 3.3764429126053326, + 3.4534532921316354, + 3.5000981481077016, + 3.538262121179028, + 3.5676690082373868, + 3.588092824921498, + 3.6320759476630435, + 3.666243957178853, + 3.692381419509971, + 3.708312070508158, + 3.7177098758703107, + 3.732671716621163, + 3.735822313599133, + 3.7638546202174723, + 3.7649719619961135, + 3.7586134234513655, + 3.7372837100965715, + 3.7105048537153764, + 3.6885948803125808, + 3.663395811164839, + 3.650051118225777, + 3.634587278548363, + 3.624662318812297, + 3.607450988119152, + 3.589732626642942, + 3.569781239980589, + 3.5407301054386635, + 3.5060519044498157, + 3.4738788309134856, + 3.4475554071110333, + 3.4207271512726636, + 3.398776760132179, + 3.4026355310172374, + 3.3821563435595574, + 3.367218826548729, + 3.3586335853580507, + 3.346427478929314, + 3.3398043009421654, + 3.3307489734981353, + 3.3087946146802922, + 3.2881046847384208, + 3.288449287513253, + 3.286913053419934, + 3.2802015891617637, + 3.274710391132352, + 3.262944865471924, + 3.2515003444770287, + 3.2421366454812053, + 3.2344754372118953, + 3.2282071759006414, + 3.2248967802823425, + 3.2258246384128255, + 3.2302201587014023, + 3.2301801298466017, + 3.224692833510856, + 3.221112318327064, + 3.2145464422675976, + 3.207356180037125, + 3.202382329121284, + 3.189221905644687, + 3.171181559163835, + 3.1573303665885923, + 3.1487248453906664, + 3.1398657825923637, + 3.1380720039392065, + 3.1329680032229867, + 3.1451556390006257, + 3.1596727955459665, + 3.1924595599921544, + 3.210194185448126, + 3.210158879003012, + 3.2264936282751915, + 3.204403877679702, + 3.1726940817379377, + 3.138567885058312, + 3.1106464514113457, + 3.0850198238820097, + 3.072288946812553, + 3.0518727746648158, + 3.0415322701803036, + 3.0321627665111572, + 3.026296808963674, + 3.016061025515733, + 3.0095044754219633, + 3.0077763889816063, + 3.004544318257678, + 3.0046271694835545, + 3.007422229577453, + 3.018800006017916, + 3.02810909583284, + 3.028452896590505, + 3.0232796426649586, + 3.0026833439986027, + 2.9994681905443112, + 2.999564883172618, + 2.9850985407775963, + 2.9787169879089426, + 2.968041171925498, + 2.9520336861208625, + 2.9625730159170693, + 2.979377922113966, + 2.9994910271841535, + 3.0023108404233985, + 3.001890687619144, + 3.0042741989611175, + 3.012587980968187, + 3.0448447117012436, + 3.074872945937381, + 3.0921687739487664, + 3.1172289968671723, + 3.1350055428913226, + 3.1440954441838094, + 3.1524417270594802, + 3.1465432312304835, + 3.152626280097668, + 3.1576033200799096, + 3.1507663527926533, + 3.1615361068303525, + 3.146893178315743, + 3.10927623680379, + 3.0712260119303734, + 3.0373667370339414, + 3.0069364212095886, + 2.9938570718987543, + 2.9867921497353445, + 2.9628299406925542, + 2.935042678748453, + 2.908780373521462, + 2.8917293965175594, + 2.8841422335143667, + 2.884298191057209, + 2.894425792683171, + 2.8775120121953215, + 2.867073464523445, + 2.855351016428273, + 2.8471053770776775, + 2.8349225812453724, + 2.8249548392007595, + 2.8058721411642575 + ], + "overall_ema_50": [ + 3.32, + 3.3162745098039217, + 3.3089696270665128, + 3.302649249534493, + 3.2947022201409832, + 3.286086446802121, + 3.2780007037902736, + 3.277294793837714, + 3.2766165666283924, + 3.2740041522508085, + 3.272345165888032, + 3.2746061397747757, + 3.27736668331302, + 3.2798228918105488, + 3.280614150955233, + 3.2762763411138516, + 3.270845896364289, + 3.2637539004284344, + 3.25537139452928, + 3.2475136927830337, + 3.2393759009091894, + 3.2366552773441235, + 3.2320805605855307, + 3.22808132291551, + 3.220313427899215, + 3.2108893719031673, + 3.2112466514363764, + 3.211589920007499, + 3.213096197654264, + 3.215719876177626, + 3.217064194758896, + 3.217179324376194, + 3.219250723420265, + 3.2369271656390786, + 3.25704766894735, + 3.2783399172239247, + 3.2952677636073004, + 3.3115317728776024, + 3.3267658210000493, + 3.3406181417451455, + 3.3598095871669047, + 3.3778562700231047, + 3.3948030829633753, + 3.409908844415792, + 3.423637909340663, + 3.4383972070135784, + 3.450616924385595, + 3.4678476332332187, + 3.4796967456554455, + 3.4895125595513106, + 3.495465008196357, + 3.499172262776892, + 3.502734134824857, + 3.5045876981650586, + 3.507937200197801, + 3.510174957052789, + 3.5129131940311114, + 3.5135832648534207, + 3.5134427446630907, + 3.5121312644802245, + 3.5081261168535494, + 3.501925092663214, + 3.4951476380489703, + 3.488635965968619, + 3.4812384771071043, + 3.4741310858480023, + 3.472008298167689, + 3.4648707178473876, + 3.4584051995004312, + 3.4529775446180615, + 3.4466450918879414, + 3.4412864608335125, + 3.4353536584478848, + 3.4265162600773795, + 3.4174371910547374, + 3.41243965415063, + 3.4072459422231542, + 3.4010794346849913, + 3.3951547509718543, + 3.3878937803455074, + 3.3805253968025464, + 3.3734459694769563, + 3.3666441667523697, + 3.360109101389532, + 3.3542224699624916, + 3.349351000552198, + 3.3454548828834842, + 3.3409272404174652, + 3.3354006819697215, + 3.330286929735615, + 3.324589403079316, + 3.318723151978167, + 3.31328302837118, + 3.3060954586311335, + 3.2976211269201086, + 3.2896752003742225, + 3.2826291140850374, + 3.2754671880424873, + 3.269762592432978, + 3.263497392729724, + 3.261007298897186, + 3.2595952479600414, + 3.2627483754910203, + 3.2638170666482353, + 3.261706593446344, + 3.263208295664134, + 3.2570040487753444, + 3.248101929215527, + 3.2377842065011926, + 3.227871100363891, + 3.217746743486876, + 3.209795890801116, + 3.199999973514798, + 3.1919607588671592, + 3.1840407291076627, + 3.176819524044617, + 3.16870895447424, + 3.1613086033183877, + 3.1549827757372744, + 3.1485128629632637, + 3.1428849075529395, + 3.1380658915704713, + 3.135396640920649, + 3.1328320667668983, + 3.128799436697608, + 3.123748478395741, + 3.1153661851253203, + 3.1102537857086414, + 3.1059301078377146, + 3.098638731059765, + 3.092809761214284, + 3.0860329078333315, + 3.0779531859575147, + 3.0752883551356516, + 3.074492733365626, + 3.075100861468935, + 3.072743964940741, + 3.0698912604332613, + 3.0677386619848983, + 3.067043028181569, + 3.0718648702136644, + 3.0772819341268542, + 3.080917936710115, + 3.086764292133248, + 3.09179314342214, + 3.0954483142683307, + 3.09915622351271, + 3.0999736265122118, + 3.1031119156685953, + 3.1061271346619836, + 3.106671168596808, + 3.1107232796322273, + 3.1095576608231204, + 3.102908340790841, + 3.0949511509559064, + 3.0867177724870474, + 3.0782190363110846, + 3.072602603514572, + 3.0679907367100787, + 3.0596381587998795, + 3.0498484270822375, + 3.0396818220986206, + 3.030870770251616, + 3.0237777988691996, + 3.018335532246878, + 3.015263550590138, + 3.0068767446846425, + 2.9995521664617155, + 2.9918285520906682, + 2.9846980206361327, + 2.9766745688464806, + 2.96896576222505, + 2.9592023990005383 + ], + "overall_ema_200": [ + 3.32, + 3.319054726368159, + 3.317173584812257, + 3.3154882755106425, + 3.313344113565263, + 3.3109725303457083, + 3.3086733011880396, + 3.308188989733432, + 3.3077094972982732, + 3.3067372634943104, + 3.305990624056556, + 3.3062295233196752, + 3.3066152992070417, + 3.3069474852845833, + 3.3068783560777715, + 3.3055163823854556, + 3.3038475626602275, + 3.3017197262158473, + 3.2992150523231527, + 3.2967850518025243, + 3.294229976660211, + 3.292993857489463, + 3.2912725255741453, + 3.2896688188520145, + 3.2870850495102033, + 3.284029476878261, + 3.283392367655592, + 3.282761597828173, + 3.282435611780132, + 3.282411376837046, + 3.282088875574986, + 3.281471075818021, + 3.2813569357601304, + 3.2852240309266962, + 3.289848667434889, + 3.2949248000972284, + 3.299054901588798, + 3.3031439075431384, + 3.3070927243835055, + 3.3108032445388935, + 3.3159693814091535, + 3.3209846114448838, + 3.3258504362066263, + 3.330369337338899, + 3.3346442693056764, + 3.3392746745862167, + 3.3433614937445633, + 3.348800682861533, + 3.3529917208430104, + 3.3567430470037767, + 3.3595744594714008, + 3.3618672509194467, + 3.3641372285222384, + 3.3659866093329622, + 3.368215598294823, + 3.3701736520431336, + 3.372261476400914, + 3.3738310139491636, + 3.3751859292332513, + 3.3762288553105324, + 3.376564886600975, + 3.3763005593711144, + 3.375830902063939, + 3.375365917963801, + 3.3746160083323202, + 3.3738735604882173, + 3.3743325300355984, + 3.373493400383503, + 3.372762122767747, + 3.3722371265213016, + 3.3714337720285528, + 3.370822490714836, + 3.3700182868271265, + 3.368426065067653, + 3.366700432579418, + 3.3659372441955435, + 3.365082147238374, + 3.3639370512459528, + 3.3628033492435057, + 3.3612829179077495, + 3.359678112754439, + 3.3580892758116088, + 3.356516248191593, + 3.3549588725876966, + 3.353516495746028, + 3.352287475887859, + 3.351269690058129, + 3.3500630264754614, + 3.3485698620329196, + 3.347141306191796, + 3.3455279598615295, + 3.343831164241017, + 3.342201003402798, + 3.340089550632621, + 3.3376010973924957, + 3.3351871561249085, + 3.3329464879047603, + 3.3306286124032205, + 3.3286323078021938, + 3.3264568619534156, + 3.3251985847200483, + 3.3242015838770627, + 3.3243587820474403, + 3.324016903619108, + 3.322882407065684, + 3.3226547214232394, + 3.3204890028021126, + 3.3175985649632858, + 3.3142891265059395, + 3.3110126177844874, + 3.307616472333896, + 3.3047048656440063, + 3.3012749664833696, + 3.2982274543790577, + 3.29516051453449, + 3.292222598966983, + 3.2890164039523864, + 3.285941613863308, + 3.2830964236756137, + 3.2801800413504836, + 3.2774419314863, + 3.27488032022773, + 3.2728417100762104, + 3.2708233846028154, + 3.268427132019703, + 3.2657562152831887, + 3.26221635244455, + 3.259457980778435, + 3.256876309327904, + 3.2535243062500143, + 3.250504163899268, + 3.2472155652535046, + 3.243561679032077, + 3.241237682225788, + 3.2393845709598597, + 3.2378981573184684, + 3.235680265205847, + 3.2333351879401175, + 3.2311626985078776, + 3.229360084592377, + 3.228968441959617, + 3.2287797012436013, + 3.2281948285944115, + 3.2282127904989446, + 3.2280813199467167, + 3.2276526500965006, + 3.2272779968617096, + 3.226210554106867, + 3.225750747598341, + 3.2252955162789547, + 3.224247799699065, + 3.224106030547831, + 3.2226820899453648, + 3.2198693328314807, + 3.2166865534003217, + 3.213386189684896, + 3.2099694116780815, + 3.2072333976315335, + 3.2047236125804734, + 3.2012437756393743, + 3.19735080274744, + 3.1933035310783113, + 3.1895393168387263, + 3.1861608161736643, + 3.1831641911371107, + 3.1807446469466916, + 3.176970073345232, + 3.173419127341797, + 3.1697293847811827, + 3.1661499879176884, + 3.1623086945055725, + 3.1585056229184527, + 3.1541423828894137 + ], + "overall_macd": [ + 0.0, + -0.007578347578347522, + -0.021007784027727183, + -0.02987007430541455, + -0.040286169830036744, + -0.04998212877576602, + -0.05661819770731169, + -0.04680522381940877, + -0.038583603550317314, + -0.03569106797139554, + -0.03128704644407643, + -0.01963845924809604, + -0.009091691966367055, + -0.001123806580779707, + 0.0019407623860563383, + -0.006050709362275253, + -0.014811540967238468, + -0.02531975329628633, + -0.036455022177491525, + -0.04436493344137027, + -0.051253155275561735, + -0.04569545836188782, + -0.04480899544249217, + -0.04279813138379174, + -0.048720125282145865, + -0.05679325297707116, + -0.04332583731951045, + -0.0322807015499742, + -0.020866071513442996, + -0.009292032920566129, + -0.002511324246140756, + 0.0004366534816417911, + 0.006729950522136097, + 0.04349273366757078, + 0.07818160668843754, + 0.10845714416417751, + 0.12376182857777174, + 0.1343422869806985, + 0.14030313288634577, + 0.14177897360574088, + 0.15328535623654016, + 0.15975576591894391, + 0.16220687588756277, + 0.1598855873913232, + 0.1546494144966477, + 0.1519754965364699, + 0.14416002808862194, + 0.14756203966835768, + 0.13897316509785584, + 0.12746936690047894, + 0.10992799376121765, + 0.09083970433574295, + 0.07484928151708603, + 0.05827730601509451, + 0.04782031887233673, + 0.03708825978473662, + 0.02945387434818647, + 0.019148257560596793, + 0.009260401016923048, + -0.0009851891642109756, + -0.014585179315649732, + -0.029860554171441844, + -0.043155385706077354, + -0.05307976499154865, + -0.06257174574237023, + -0.06929541447030951, + -0.0642009051891188, + -0.06984821666181373, + -0.07267903657162522, + -0.07247322269388112, + -0.07375957110654419, + -0.0724510455482994, + -0.07219563611607605, + -0.07755455310090253, + -0.08206590340980258, + -0.07708686557877176, + -0.07310514801225176, + -0.0715456240155512, + -0.06950843998377065, + -0.07031111984509586, + -0.07093645455302777, + -0.07061799650878031, + -0.06956372885008166, + -0.06794498662346493, + -0.0651047186496374, + -0.06054206176245458, + -0.05468195096181416, + -0.05106298152015132, + -0.050038854675314326, + -0.04826737233619349, + -0.04792484489288018, + -0.047908051655038086, + -0.04695007345838054, + -0.04965308115663003, + -0.05439585834293226, + -0.05709295319438956, + -0.05735884855442652, + -0.05771122983588661, + -0.054936471810410836, + -0.053731901029079765, + -0.04499633245647994, + -0.035645145313201176, + -0.018738714983701055, + -0.009267993614620273, + -0.008124060990814641, + 4.4251588984689505e-05, + -0.009112133160049218, + -0.02216500288467671, + -0.035728761183063895, + -0.04594847197316154, + -0.054652251401606566, + -0.05723495891504227, + -0.06299366185103805, + -0.06399556686526786, + -0.06445010137082985, + -0.06328200046925181, + -0.06403084448688467, + -0.06309012860911123, + -0.060038683079697286, + -0.0577614686839496, + -0.05412249479914477, + -0.049458085119606476, + -0.041251404201226194, + -0.034351566966583924, + -0.031745123925578156, + -0.031734433521080074, + -0.03854389906147526, + -0.03745679771493027, + -0.034981640845530126, + -0.039025530582090795, + -0.03935592247732078, + -0.04155943837840059, + -0.046003111082911996, + -0.03858999868806601, + -0.028752488991954372, + -0.017925351891104224, + -0.015221180636693088, + -0.014125648393075618, + -0.011909768163539614, + -0.007245933018876993, + 0.007658734778438259, + 0.020844343625014083, + 0.027746523278313617, + 0.03762433898071915, + 0.04373801978481717, + 0.045636339277659754, + 0.04700241478598155, + 0.04195301622656489, + 0.04230516246945415, + 0.042098950409387825, + 0.03667130334911484, + 0.039180453904752, + 0.030409213412390557, + 0.011942751905128723, + -0.005852256419992319, + -0.02092410332520167, + -0.03369066026432366, + -0.0381238241309938, + -0.039567199535011977, + -0.04822434893092353, + -0.058047194196313434, + -0.06662922744758726, + -0.07064729649120505, + -0.07019823609527931, + -0.06625440545920913, + -0.05802200931460444, + -0.061967317072369354, + -0.06286045201566193, + -0.06423985458358983, + -0.06399819158599973, + -0.06546471554417321, + -0.06586766490691076, + -0.070227039308977 + ], + "overall_signal": [ + 0.0, + -0.0015156695156695044, + -0.005414092418081041, + -0.010305288795547743, + -0.016301465002445545, + -0.023037597757109642, + -0.029753717747150056, + -0.0331640189616018, + -0.03424793587934491, + -0.034536562297755036, + -0.03388665912701931, + -0.03103701915123466, + -0.02664795371426114, + -0.021543124287564854, + -0.016846346952840617, + -0.014687219434727545, + -0.014712083741229731, + -0.01683361765224105, + -0.020757898557291148, + -0.025479305534106975, + -0.03063407548239793, + -0.03364635205829591, + -0.03587888073513516, + -0.03726273086486648, + -0.039554209748322355, + -0.043002018394072125, + -0.043066782179159796, + -0.04090956605332268, + -0.036900867145346745, + -0.03137910030039062, + -0.02560554508954065, + -0.02039710537530416, + -0.01497169419581611, + -0.0032788086231387327, + 0.013013274439176522, + 0.032102048384176726, + 0.05043400442289574, + 0.0672156609344563, + 0.0818331553248342, + 0.09382231898101553, + 0.10571492643212047, + 0.11652309432948517, + 0.1256598506411007, + 0.1325049979911452, + 0.1369338812922457, + 0.13994220434109056, + 0.14078576909059684, + 0.14214102320614902, + 0.14150745158449038, + 0.1386998346476881, + 0.132945466470394, + 0.12452431404346381, + 0.11458930753818827, + 0.10332690723356952, + 0.09222558956132297, + 0.0811981236060057, + 0.07084927375444186, + 0.06050907051567285, + 0.05025933661592289, + 0.04001043145989612, + 0.02909130930478695, + 0.01730093660954119, + 0.0052096721464174826, + -0.006448215281175745, + -0.017672921373414644, + -0.02799741999279362, + -0.03523811703205866, + -0.04216013695800968, + -0.04826391688073279, + -0.05310577804336246, + -0.05723653665599881, + -0.06027943843445893, + -0.06266267797078236, + -0.06564105299680639, + -0.06892602307940562, + -0.07055819157927885, + -0.07106758286587345, + -0.071163191095809, + -0.07083224087340133, + -0.07072801666774024, + -0.07076970424479775, + -0.07073936269759427, + -0.07050423592809175, + -0.0699923860671664, + -0.06901485258366061, + -0.0673202944194194, + -0.06479262572789836, + -0.06204669688634895, + -0.05964512844414203, + -0.05736957722255233, + -0.0554806307566179, + -0.05396611493630195, + -0.052562906640717666, + -0.051980941543900136, + -0.05246392490370656, + -0.053389730561843166, + -0.054183554160359845, + -0.0548890892954652, + -0.05489856579845433, + -0.05466523284457942, + -0.05273145276695953, + -0.04931419127620786, + -0.0431990960177065, + -0.03641287553708925, + -0.03075511262783433, + -0.024595239784470528, + -0.021498618459586265, + -0.021631895344604357, + -0.024451268512296266, + -0.028750709204469323, + -0.03393101764389678, + -0.03859180589812587, + -0.04347217708870831, + -0.047576855044020226, + -0.05095150430938215, + -0.053417603541356086, + -0.05554025173046181, + -0.057050227106191696, + -0.05764791830089282, + -0.057670628377504175, + -0.056961001661832295, + -0.05546041835338713, + -0.052618615522954944, + -0.04896520581168074, + -0.04552118943446023, + -0.042763838251784196, + -0.04191985041372241, + -0.041027239873963985, + -0.039818120068277216, + -0.039659602171039934, + -0.03959886623229611, + -0.03999098066151701, + -0.04119340674579601, + -0.040672725134250014, + -0.03828867790579089, + -0.03421601270285356, + -0.030417046289621465, + -0.0271587667103123, + -0.024108967000957764, + -0.02073636020454161, + -0.015057341207945638, + -0.007877004241353694, + -0.0007522987374202319, + 0.006923028806207645, + 0.014286027001929552, + 0.020556089457075592, + 0.025845354522856783, + 0.029066886863598405, + 0.031714541984769556, + 0.03379142366969321, + 0.03436739960557754, + 0.03533001046541243, + 0.03434585105480806, + 0.029865231224872193, + 0.022721733695899294, + 0.013992566291679102, + 0.00445592098047855, + -0.00406002804181592, + -0.011161462340455133, + -0.018574039658548813, + -0.026468670566101738, + -0.03450078194239884, + -0.041730084852160086, + -0.04742371510078393, + -0.05118985317246897, + -0.05255628440089607, + -0.05443849093519073, + -0.05612288315128497, + -0.05774627743774594, + -0.05899666026739671, + -0.06029027132275201, + -0.06140575003958376, + -0.06317000789346242 + ], + "overall_upper_bb": [ + NaN, + 3.4068502884254435, + 3.415, + 3.378981582018017, + 3.3619236715903233, + 3.34842237643958, + 3.332580092377181, + 3.348790800701692, + 3.3582867037383037, + 3.352429768146179, + 3.351121428910084, + 3.3761582029963417, + 3.3984681487932713, + 3.4134274172091676, + 3.416466681285249, + 3.4084958135851786, + 3.402006976284896, + 3.3988796299384316, + 3.3989442053185233, + 3.3969770912671655, + 3.3846624540797876, + 3.3807832636230373, + 3.380805741209525, + 3.380577393463707, + 3.384667331666819, + 3.392774865106828, + 3.3971543553989996, + 3.3925977024025658, + 3.391298684015487, + 3.399580834481373, + 3.4016211232530527, + 3.385388865830391, + 3.371164449398293, + 3.4792418128089393, + 3.5933528741846277, + 3.7064988920715, + 3.777535085705589, + 3.838066874420594, + 3.8861274087179054, + 3.9228088846048554, + 3.9784043384909524, + 4.029342885428691, + 4.067659627538145, + 4.093816203368294, + 4.097843779476388, + 4.085338719149065, + 4.0883257180817605, + 4.102627382634943, + 4.094624494731977, + 4.078392799548796, + 4.041776133455455, + 3.9791923554513904, + 3.897294816539431, + 3.91028315607353, + 3.9131750492572785, + 3.910839098729609, + 3.9131574876522603, + 3.9187580531536104, + 3.9246643870033076, + 3.9324040459330254, + 3.9275314845569436, + 3.925366784873897, + 3.918931324605094, + 3.909597879066916, + 3.900053056725771, + 3.875593312388288, + 3.8477434763978775, + 3.7840182317135143, + 3.7415492252980966, + 3.699249417341321, + 3.673868952368796, + 3.6535265084114674, + 3.6302936099645122, + 3.617564514403909, + 3.591596367762829, + 3.5594598511600672, + 3.5165019049220727, + 3.4815153948523627, + 3.4447558291923435, + 3.4122271644359006, + 3.3962563154006657, + 3.3907344180101853, + 3.3867781162317057, + 3.381265218261504, + 3.378077437972629, + 3.373830375977154, + 3.3366281740224704, + 3.3317853794902303, + 3.3251347515743315, + 3.312012619981517, + 3.3049672292692747, + 3.2918553021311956, + 3.281201607019301, + 3.2882698222265425, + 3.30105851821159, + 3.29600033738133, + 3.2872246449155096, + 3.283312488783565, + 3.274645970772859, + 3.2726044275151067, + 3.2726044275151067, + 3.2759348112037694, + 3.306924765785635, + 3.3204879883647864, + 3.320487988364787, + 3.332281001955689, + 3.326423556050851, + 3.329009504944954, + 3.3377941991251183, + 3.341592313548496, + 3.345765696889772, + 3.3439924201861615, + 3.3444760363488615, + 3.344323542768078, + 3.345565237717596, + 3.345584955458379, + 3.345633423238408, + 3.344878426405735, + 3.3406433838332887, + 3.3375662588775334, + 3.322983023133852, + 3.302329886359952, + 3.249881699299409, + 3.2040787314393038, + 3.1733865617748513, + 3.0829322340691943, + 3.0710026446028786, + 3.067443729801693, + 3.067999666413018, + 3.072644232492814, + 3.0734131303202816, + 3.0742210180760297, + 3.082343349682987, + 3.083667248004771, + 3.091773698792574, + 3.105816119454151, + 3.107950850978828, + 3.1087456382631617, + 3.1098068091945925, + 3.1152113172862363, + 3.152475653537086, + 3.1878672434619344, + 3.2047558529000524, + 3.2342469254747725, + 3.2594609363616955, + 3.276947710184293, + 3.289122189044081, + 3.2939863628179995, + 3.3054763130896605, + 3.3095078080910123, + 3.3075169450774355, + 3.3087123633878104, + 3.2850569588663787, + 3.294798787181088, + 3.3119152505008467, + 3.32673447290571, + 3.340225029015812, + 3.344070253925629, + 3.346428513358945, + 3.3572760515935207, + 3.3582742926887432, + 3.3522097011655543, + 3.3438554179919997, + 3.318255697544731, + 3.2895870239011558, + 3.2631954713648406, + 3.23515004527447, + 3.215270092808224, + 3.178549528419978, + 3.133789835418274, + 3.0990748225727276, + 3.018667864888832, + 2.9768608774387135 + ], + "overall_lower_bb": [ + NaN, + 3.1381497115745565, + 3.035, + 3.0324184179819835, + 3.007196328409677, + 2.98417762356042, + 2.9753341933371042, + 2.9856341992983073, + 2.9967577407061405, + 3.0091102318538208, + 3.019678571089916, + 3.018741797003658, + 3.019131851206728, + 3.0229154399336893, + 3.0307866520480844, + 3.0320541864148214, + 3.028840082538633, + 3.0180314811726796, + 3.001287373628845, + 2.9887429087328345, + 2.973057545920212, + 2.9714367363769627, + 2.9704142587904747, + 2.968872606536293, + 2.9577826683331803, + 2.940175134893172, + 2.9498056446010006, + 2.950362297597434, + 2.9506613159845134, + 2.9493791655186268, + 2.9491688767469473, + 2.954401134169609, + 2.9611255506017073, + 2.8860481871910606, + 2.816937125815373, + 2.7667911079285004, + 2.7529749142944104, + 2.7544431255794057, + 2.771382591282095, + 2.797201115395145, + 2.8206056615090476, + 2.8346671145713094, + 2.865350372461856, + 2.9041837966317057, + 2.973156220523613, + 3.0676612808509356, + 3.1176742819182395, + 3.1703726173650573, + 3.230375505268024, + 3.291607200451204, + 3.367353866544545, + 3.466937644548609, + 3.580835183460569, + 3.55584684392647, + 3.536954950742721, + 3.515790901270391, + 3.500472512347739, + 3.4768719468463893, + 3.451965612996693, + 3.4242259540669746, + 3.3870985154430557, + 3.3422632151261027, + 3.300608675394906, + 3.2648521209330843, + 3.228396943274228, + 3.2028566876117113, + 3.1977065236021223, + 3.201431768286486, + 3.196900774701904, + 3.198200582658678, + 3.1886010476312032, + 3.180943491588533, + 3.174176390035488, + 3.1529054855960914, + 3.139373632237172, + 3.144010148839933, + 3.1569680950779273, + 3.1639546051476377, + 3.1747141708076563, + 3.1802428355641, + 3.175213684599334, + 3.1657355819898148, + 3.1567818837682937, + 3.1493847817384957, + 3.1435725620273702, + 3.1408196240228463, + 3.16102182597753, + 3.1598646205097696, + 3.1565152484256687, + 3.158137380018484, + 3.1545327707307256, + 3.154144697868805, + 3.1537983929806996, + 3.138730177773457, + 3.115441481788411, + 3.1009996626186704, + 3.092775355084491, + 3.081687511216435, + 3.0783540292271407, + 3.0703955724848933, + 3.0703955724848933, + 3.069565188796231, + 3.052575234214365, + 3.0480120116352127, + 3.048012011635213, + 3.0432189980443107, + 3.034576443949149, + 3.0119904950550462, + 2.9817058008748814, + 2.9559076864515044, + 2.930204303110227, + 2.9159775798138385, + 2.8934939636511383, + 2.880146457231922, + 2.8689047622824044, + 2.8593750445416206, + 2.8453265767615914, + 2.834081573594265, + 2.8253166161667114, + 2.816393741122466, + 2.811476976866148, + 2.8116301136400477, + 2.8370783007005906, + 2.8608812685606964, + 2.873573438225149, + 2.934027765930806, + 2.9264573553971207, + 2.925516270198307, + 2.926460333586982, + 2.9153157675071855, + 2.9125768696797185, + 2.9022689819239704, + 2.8861466503170132, + 2.886322751995229, + 2.884716301207426, + 2.879683880545849, + 2.882049149021172, + 2.8832543617368382, + 2.8836931908054075, + 2.884288682713763, + 2.8655243464629137, + 2.8491327565380664, + 2.8422441470999473, + 2.828753074525228, + 2.8220390636383046, + 2.8230522898157067, + 2.838877810955919, + 2.8475136371820002, + 2.854023686910339, + 2.875992191908988, + 2.894983054922564, + 2.922787636612189, + 2.966543041133622, + 2.949801212818912, + 2.917184749499153, + 2.88186552709429, + 2.8538749709841884, + 2.843529746074371, + 2.8351714866410553, + 2.80482394840648, + 2.765825707311257, + 2.7299502988344457, + 2.7028045820080004, + 2.690404302455269, + 2.6860729760988438, + 2.6879645286351592, + 2.67714995472553, + 2.6670399071917754, + 2.6660204715800213, + 2.6737801645817263, + 2.6745051774272723, + 2.7119221351111684, + 2.7176291225612865 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file