diff --git "a/2321_CRM.json" "b/2321_CRM.json" new file mode 100644--- /dev/null +++ "b/2321_CRM.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "input_window": [ + 191.985, + 193.35, + 195.57, + 195.035, + 195.91, + 196.43, + 196.15, + 193.19, + 192.08, + 192.28, + 190.665, + 190.6371, + 189.675, + 188.3, + 188.6, + 187.63, + 185.71, + 186.41, + 188.07, + 186.46, + 188.73, + 189.54, + 191.715, + 191.81, + 191.21, + 190.6695, + 192.89, + 188.4, + 187.42, + 186.6725, + 187.78, + 187.02, + 187.16, + 186.6, + 184.81, + 181.76, + 181.46, + 180.58, + 178.08, + 177.7, + 174.88, + 175.01, + 172.94, + 172.21, + 171.86, + 172.325, + 170.85, + 171.565, + 171.065, + 171.59, + 172.42, + 173.775, + 172.62, + 169.95, + 168.29, + 170.93, + 169.39, + 170.96, + 170.205, + 174.99, + 172.72, + 175.02, + 176.45, + 176.49, + 175.84, + 181.41, + 179.11, + 181.06, + 181.5, + 183.83, + 185.865, + 186.26, + 184.85, + 182.45, + 181.97, + 180.32, + 179.28, + 177.735, + 175.09, + 176.67, + 175.87, + 176.57, + 174.48, + 173.69, + 176.06, + 179.18, + 177.65, + 177.89, + 177.22, + 178.18, + 178.83, + 179.71, + 175.78, + 175.57, + 178.07, + 178.86, + 178.24, + 184.695, + 179.025, + 174.37, + 171.63, + 172.2, + 171.25, + 170.83, + 169.49, + 168.71, + 171.11, + 170.82, + 171.2, + 169.535, + 169.2, + 168.99, + 164.15, + 165.89, + 165.765, + 163.88, + 163.51, + 167.42, + 167.15, + 165.16, + 163.91, + 166.89, + 169.97, + 167.89, + 168.675, + 165.935, + 165.98, + 164.335, + 161.86, + 162.68, + 156.93, + 162.545, + 165.88, + 162.89, + 160.48, + 158.61, + 159.08 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0 + ], + "output_window": [ + 163.55, + 167.8, + 167.47, + 167.15, + 166.33, + 164.8726, + 167.22, + 163.84, + 162.94, + 164.545, + 163.43, + 165.13, + 165.4, + 167.33, + 160.6394, + 160.46, + 162.12, + 162.85, + 161.59, + 163.65, + 161.245, + 161.96, + 159.51, + 158.73, + 156.53, + 156.79, + 155.23, + 157.895, + 157.4, + 158.42, + 157.15, + 157.29, + 155.87 + ], + "text": { + "content": "Salesforce.com (CRM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T21:45:09Z\n\nIn the latest trading session, Salesforce.com (CRM) closed at $160.42, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nIn the latest trading session, Salesforce.com (CRM Quick QuoteCRM - Free Report) closed at $160.42, marking a -0.53% move from the previous day. This change lagged the S&P 500's 0.13% loss on the day. Meanwhile, the Dow lost 0.33%, and the Nasdaq, a tech-heavy index, added 0.26%.\nPrior to today's trading, shares of the customer-management software developer had lost 17.6% over the past month. This has lagged the Computer and Technology sector's loss of 12.85% and the S&P 500's loss of 10.72% in that time.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. This is expected to be May 31, 2022. The company is expected to report EPS of $0.94, down 22.31% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.37 billion, up 23.68% from the year-ago period.\nCRM's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $31.63 billion. These results would represent year-over-year changes of -2.72% and +19.39%, respectively.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Salesforce.com currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Salesforce.com is holding a Forward P/E ratio of 34.68. Its industry sports an average Forward P/E of 27.4, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nInvestors should also note that CRM has a PEG ratio of 2.07 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CRM's industry had an average PEG ratio of 2.06 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CRM in the coming trading sessions, be sure to utilize Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652391909000, + "published_utc": "2022-05-12T21:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1923621/salesforcecom-crm-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.648430182634772, + "input_bin_label": "<-4%", + "output_percentage_change": -1.0155915622134086, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -18.81136547126078, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 194.06599999999997, + 193.79470999999998, + 193.20521000000002, + 192.53171, + 191.80071, + 190.92071, + 189.87671, + 189.19870999999998, + 188.79771, + 188.21571, + 188.02221, + 187.9125, + 188.1165, + 188.4675, + 188.7285, + 189.03244999999998, + 189.75045, + 189.94945, + 189.88445, + 189.9057, + 189.8107, + 189.55870000000002, + 189.1032, + 188.5822, + 187.9422, + 187.05125, + 185.90825, + 185.12625, + 184.19225, + 183.29500000000002, + 182.00500000000002, + 180.804, + 179.382, + 177.94299999999998, + 176.648, + 175.7045, + 174.6435, + 173.74200000000002, + 173.0405, + 172.42950000000002, + 172.1835, + 172.06, + 172.028, + 171.802, + 171.445, + 171.3055, + 171.1595, + 171.099, + 171.013, + 171.353, + 171.383, + 171.5075, + 171.8905, + 172.54450000000003, + 173.29950000000002, + 174.34750000000003, + 175.3195, + 176.3295, + 177.459, + 178.34300000000002, + 179.6575, + 180.7815, + 181.6215, + 182.2175, + 182.8305, + 182.7215, + 182.7385, + 182.406, + 181.765, + 181.049, + 180.0495, + 179.08049999999997, + 178.0435, + 177.1675, + 176.57649999999998, + 176.4625, + 176.29950000000002, + 176.315, + 176.528, + 176.679, + 176.975, + 177.289, + 177.419, + 177.60700000000003, + 177.80800000000002, + 177.776, + 177.83499999999998, + 178.51550000000003, + 178.696, + 178.315, + 177.595, + 176.844, + 176.39100000000002, + 175.917, + 175.059, + 174.044, + 173.33100000000002, + 171.94350000000003, + 171.161, + 170.67749999999998, + 170.4345, + 170.1135, + 169.4035, + 168.9095, + 168.537, + 168.054, + 167.29399999999998, + 166.954, + 166.54899999999998, + 166.1115, + 165.5825, + 165.3725, + 165.9545, + 166.1545, + 166.44549999999998, + 166.651, + 166.898, + 166.5895, + 166.0605, + 165.8125, + 165.1145, + 164.68, + 164.27100000000002, + 163.77100000000002, + 162.95149999999998, + 162.219, + 161.529 + ], + "in_sma_50": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.217482, + 184.825982, + 184.36698199999998, + 183.865282, + 183.312882, + 182.80288199999998, + 182.26768199999998, + 181.823082, + 181.385582, + 181.039782, + 180.680882, + 180.36854, + 180.10404000000003, + 179.86784, + 179.61264000000003, + 179.48824000000002, + 179.35623999999999, + 179.24924000000001, + 179.11784, + 179.06524000000002, + 179.00794000000002, + 178.94234, + 178.80504000000002, + 178.61784, + 178.43304, + 178.22605, + 177.95385, + 177.74055, + 177.49395, + 177.2939, + 177.0557, + 176.84670000000003, + 176.59310000000002, + 176.3349, + 176.15990000000002, + 176.1083, + 176.03209999999999, + 175.9783, + 175.96110000000002, + 175.9707, + 176.04969999999997, + 176.1437, + 176.20050000000003, + 176.2677, + 176.39190000000002, + 176.5226, + 176.6704, + 176.933, + 177.09220000000002, + 177.14780000000002, + 177.132, + 177.10050000000004, + 177.0731, + 177.0907, + 177.1147, + 177.07029999999997, + 177.1047, + 177.1019, + 177.1218, + 177.0127, + 176.9423, + 176.8217, + 176.57569999999998, + 176.3637, + 176.16219999999998, + 175.8116, + 175.49960000000002, + 175.2268, + 174.9398, + 174.5664, + 174.1273, + 173.73989999999998, + 173.4423, + 173.1511, + 172.8852, + 172.5975, + 172.3315, + 172.06349999999998, + 171.7989, + 171.5191, + 171.14030000000002, + 170.8598, + 170.68779999999998, + 170.47179999999997, + 170.1602, + 169.74879999999996, + 169.37739999999997 + ], + "in_sma_200": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.35017843137254, + 185.12757884615382, + 184.89158679245284, + 184.61489074074075, + 184.31807454545455, + 184.0790017857143, + 183.82129999999998, + 183.59955344827588, + 183.3725271186441, + 183.23281833333334, + 183.06047704918032, + 182.93079193548388, + 182.82792222222224, + 182.7288921875, + 182.62290923076924, + 182.60453181818184, + 182.55237462686566, + 182.53042794117647, + 182.51549420289857, + 182.53427285714287, + 182.58118450704225, + 182.63227916666668, + 182.6626589041096, + 182.65978513513514, + 182.650588, + 182.61992236842107, + 182.57654675324676, + 182.51447564102565, + 182.42049493670888, + 182.34861375, + 182.26863086419752, + 182.19913536585366, + 182.10613373493976, + 182.00594166666667, + 181.93598941176472, + 181.90394302325583, + 181.85504712643677, + 181.80998977272728, + 181.7584168539326, + 181.71865666666665, + 181.68691318681317, + 181.66542499999997, + 181.60214086021506, + 181.53796914893618, + 181.5014642105263, + 181.47394895833335, + 181.4406092783505, + 181.47381734693877, + 181.4490818181818, + 181.378291, + 181.28177326732674, + 181.1927362745098, + 181.09620485436895, + 180.99749134615382, + 180.8878961904762, + 180.77301037735847, + 180.68270186915888, + 180.59138055555556, + 180.50522110091742, + 180.40549181818182, + 180.30454144144144, + 180.20351875, + 180.06145221238938, + 179.93714122807017, + 179.8139052173913, + 179.67654396551725, + 179.53836837606838, + 179.43567033898304, + 179.3324294117647, + 179.21432583333333, + 179.08784380165287, + 178.98786147540986, + 178.91454552845528, + 178.82563790322578, + 178.7444328, + 178.64277063492062, + 178.54306377952756, + 178.43206328125, + 178.30359767441863, + 178.18341615384614, + 178.02117633587784, + 177.90393257575758, + 177.81352706766918, + 177.70215746268659, + 177.57458592592593, + 177.4351404411765, + 177.30116131386862 + ], + "in_ema_10": [ + 191.985, + 192.23318181818183, + 192.83987603305786, + 193.2389894815928, + 193.72462775766684, + 194.21651361990922, + 194.56805659810752, + 194.31750085299706, + 193.9106825160885, + 193.6141947858906, + 193.07797755209228, + 192.63418163353003, + 192.09614860925186, + 191.40593977120605, + 190.895768903714, + 190.30199273940238, + 189.4670849686019, + 188.91125133794702, + 188.75829654922936, + 188.34042444936946, + 188.4112563676659, + 188.61648248263575, + 189.17984930397472, + 189.65805852143384, + 189.94022969935497, + 190.07282429947225, + 190.58503806320454, + 190.18775841534915, + 189.68452961255838, + 189.13688786482047, + 188.89018098030766, + 188.55014807479716, + 188.29739387937948, + 187.9887768104014, + 187.4108173903284, + 186.3833960466323, + 185.4882331290628, + 184.59582710559684, + 183.41113126821557, + 182.37274376490365, + 181.01042671673935, + 179.91944004096854, + 178.6504509426106, + 177.47945986213594, + 176.45773988720214, + 175.70633263498357, + 174.82336306498655, + 174.23093341680718, + 173.65530915920584, + 173.2797984029866, + 173.12347142062538, + 173.24193116232985, + 173.12885276917893, + 172.5508795384191, + 171.77617416779745, + 171.622324319107, + 171.21644717017847, + 171.1698204119642, + 170.9943985188798, + 171.7208715154471, + 171.90253123991127, + 172.46934374174558, + 173.19309942506453, + 173.7925358932346, + 174.16480209446465, + 175.48211080456196, + 176.1417270219143, + 177.03595847247533, + 177.8476023865707, + 178.93531104355785, + 180.1952544901837, + 181.29793549196847, + 181.94376540251966, + 182.03580805660698, + 182.0238429554057, + 181.7140533271501, + 181.27149817675917, + 180.62849850825748, + 179.6214987794834, + 179.08486263775913, + 178.50034215816655, + 178.1493708566817, + 177.4822125191032, + 176.7927193338117, + 176.65949763675502, + 177.11777079370864, + 177.21453974030706, + 177.33735069661486, + 177.31601420632123, + 177.47310253244464, + 177.71981116290925, + 178.08166367874392, + 177.66317937351775, + 177.2826013056054, + 177.42576470458621, + 177.68653475829782, + 177.78716480224367, + 179.04313483819936, + 179.0398375948904, + 178.19077621400123, + 176.99790781145555, + 176.12556093664543, + 175.23909531180078, + 174.43744161874608, + 173.53790677897405, + 172.6601055464333, + 172.37826817435453, + 172.09494668810825, + 171.9322291084522, + 171.49636927055178, + 171.07884758499688, + 170.69905711499743, + 169.50831945772515, + 168.8504431926842, + 168.28945352128704, + 167.48773469923486, + 166.76451020846486, + 166.88369017056215, + 166.93211013955084, + 166.60990829599615, + 166.1190158785423, + 166.25919480971643, + 166.93388666249527, + 167.1077254511325, + 167.3926844600175, + 167.12765092183247, + 166.91898711786294, + 166.44917127825147, + 165.61477650038756, + 165.08118077304437, + 163.5991479052181, + 163.4074846497239, + 163.85703289522863, + 163.6812087324598, + 163.09917078110345, + 162.2829579118119, + 161.7006019278461 + ], + "in_ema_50": [ + 191.985, + 192.03852941176473, + 192.17701845444063, + 192.28909616210964, + 192.43109239104652, + 192.58791229728, + 192.72760201111217, + 192.74573526557836, + 192.71962800026157, + 192.7023876865258, + 192.62249013019147, + 192.54463169371337, + 192.43209711748932, + 192.27005409327404, + 192.12613040334173, + 191.94981156399498, + 191.7051130712893, + 191.49746157829756, + 191.3630513203251, + 191.1707747979594, + 191.0750581392159, + 191.0148597808153, + 191.04231625999904, + 191.07242150470498, + 191.07781673981458, + 191.0618043186454, + 191.1334982669338, + 191.0263022564658, + 190.8848786385652, + 190.71968731940578, + 190.60440546374284, + 190.46384054359606, + 190.3342781693374, + 190.18783588818692, + 189.97694036316, + 189.65470740774197, + 189.33334633292856, + 188.99007784928432, + 188.56223165911632, + 188.13626179013139, + 187.61640838659682, + 187.1220394302597, + 186.5658810212299, + 186.00290529490715, + 185.44828155785197, + 184.93364306538717, + 184.38134333733277, + 183.8787416378295, + 183.37624196575777, + 182.91403639847314, + 182.50250555931734, + 182.1602504393441, + 181.78612297113455, + 181.32196128599202, + 180.810903980659, + 180.42341755004492, + 179.9907345088667, + 179.6365880575386, + 179.26672185920378, + 179.0990072764899, + 178.8488501283923, + 178.69869914296515, + 178.61051486284887, + 178.52735741724695, + 178.42197085186473, + 178.53914846551712, + 178.56153480020274, + 178.65951382764575, + 178.77090544224788, + 178.96930130725778, + 179.2397208638359, + 179.51502592799923, + 179.72424059748946, + 179.8311331230781, + 179.91501025550642, + 179.93089220627087, + 179.90536702171124, + 179.82025458948726, + 179.6347544095074, + 179.5184895307032, + 179.3754115098913, + 179.26539537224852, + 179.07773280863094, + 178.8664491690768, + 178.75639233891692, + 178.77300440405745, + 178.72896501566305, + 178.6960644268135, + 178.63817954733062, + 178.6202117219451, + 178.62843871324137, + 178.67085288134956, + 178.55748610168882, + 178.44032978397553, + 178.42580704734902, + 178.44283422196278, + 178.43487993874857, + 178.68037484311137, + 178.69388955514623, + 178.52432525886599, + 178.25395956243986, + 178.01654938352064, + 177.75119450573553, + 177.47977511335372, + 177.16645059910456, + 176.8348250854142, + 176.61032214088817, + 176.38325068438274, + 176.17998595166185, + 175.91939826728296, + 175.6558924528797, + 175.39448490570794, + 174.95352471332725, + 174.59809237162816, + 174.25169659234862, + 173.84496339264868, + 173.43967071058404, + 173.20360519252193, + 172.96620891046226, + 172.6600830708363, + 172.31694255825448, + 172.10412128146018, + 172.02043025081468, + 171.85845259392, + 171.73361131572707, + 171.5062147935417, + 171.2895004879126, + 171.01677497858267, + 170.6576857637363, + 170.344835341629, + 169.81876336744747, + 169.53351774519464, + 169.39024253950075, + 169.13533106736347, + 168.79590631962373, + 168.39645901297183, + 168.0311076791298 + ], + "in_ema_200": [ + 191.985, + 191.99858208955226, + 192.03411858617363, + 192.06397810272912, + 192.10224697732883, + 192.1453091964599, + 192.18515686614685, + 192.1951553052897, + 192.19400948135646, + 192.19486510840764, + 192.17964257001552, + 192.1642938877268, + 192.1395247943166, + 192.10132056750749, + 192.06648155688552, + 192.02233746179215, + 191.95952813381413, + 191.90430894840307, + 191.8661566205583, + 191.81236401736865, + 191.78169372863863, + 191.7593883184034, + 191.75894664359342, + 191.75945463718952, + 191.75398742686923, + 191.7431965071989, + 191.75460748722676, + 191.72122830824938, + 191.67843001662501, + 191.62861976770338, + 191.59032504364663, + 191.5448491725656, + 191.50121883254008, + 191.45245048594762, + 191.38635645126158, + 191.2905718099555, + 191.19275517503058, + 191.0871556210502, + 190.9577311870099, + 190.82581346375608, + 190.66714865317147, + 190.51135612925933, + 190.33651676478908, + 190.15615341389565, + 189.97410213614546, + 189.7984891795669, + 189.6099469986757, + 189.43039528724609, + 189.2476550356317, + 189.0719569755757, + 188.90626586139086, + 188.75570600207354, + 188.59515171349568, + 188.40962781584898, + 188.20943251419874, + 188.03749786231617, + 187.85195061990507, + 187.68387150925926, + 187.50995238976415, + 187.38537574907, + 187.23945161226334, + 187.11786502905676, + 187.0117171183199, + 186.90702341565003, + 186.7969037796734, + 186.74330274703985, + 186.66734948587526, + 186.61155496362775, + 186.56069372020858, + 186.53352263841546, + 186.52687067186406, + 186.52421524229328, + 186.50755638416103, + 186.46718268879624, + 186.42243460234056, + 186.36171386002871, + 186.29124904550108, + 186.20611223907818, + 186.0955041570973, + 186.0017180460814, + 185.90090493119504, + 185.80806010600904, + 185.69534309002887, + 185.57588693987935, + 185.4812014976915, + 185.41850297532642, + 185.3412044382585, + 185.2670631005644, + 185.1869928209568, + 185.11727149935524, + 185.05471158393877, + 185.00153037414833, + 184.90977385301255, + 184.81684077984823, + 184.74970803577014, + 184.69110397571274, + 184.62691388640218, + 184.6275913601693, + 184.57184418245618, + 184.47033329506857, + 184.34256878466988, + 184.22174720472293, + 184.09267509323314, + 183.96070817688258, + 183.81672103084395, + 183.66640539869627, + 183.5414660414953, + 183.41488428983865, + 183.29334315262633, + 183.1564442157843, + 183.01757412408494, + 182.877996272104, + 182.69164805049104, + 182.52446747287422, + 182.3577066024974, + 182.1738488253581, + 181.98813888679734, + 181.84318228095856, + 181.69698146224255, + 181.53243438301627, + 181.35708677721513, + 181.21313566500405, + 181.10126366833734, + 180.9698083084534, + 180.84747190737426, + 180.69908910232576, + 180.55263050429267, + 180.39126104653852, + 180.20687038935904, + 180.03247366906692, + 179.8025983091757, + 179.63088091306452, + 179.4940562273624, + 179.32884173753789, + 179.1412910734828, + 178.9369996200153, + 178.739417534244 + ], + "in_macd": [ + 0.0, + 0.1088888888888846, + 0.3700538144982488, + 0.5277750090412212, + 0.7151317852895147, + 0.8952531138568531, + 1.0038353158528253, + 0.841341766808597, + 0.6158970572519138, + 0.4482022328727169, + 0.18287777237193836, + -0.029307235397851628, + -0.27196378296224566, + -0.5686666189974687, + -0.7707139507173792, + -0.9976089946493403, + -1.3171693966512805, + -1.4966862996824375, + -1.4878555393827924, + -1.5924142822890133, + -1.475103732915926, + -1.3017680747698819, + -0.9776245468803211, + -0.7049465743528174, + -0.531139654858606, + -0.43203007799149873, + -0.17232280177947246, + -0.3250612856386681, + -0.5192004250082505, + -0.7250165549985752, + -0.7896586334240681, + -0.8919319583052925, + -0.9507280737158794, + -1.0306312630123102, + -1.2242804140221892, + -1.6053527640838183, + -1.9095507276468027, + -2.196320633826957, + -2.595398815206522, + -2.9088031018690685, + -3.346156282566284, + -3.640308702969378, + -3.9944132066701457, + -4.2845587499494115, + -4.490974104371077, + -4.564422326731375, + -4.687614839102224, + -4.673676040086747, + -4.649380103079352, + -4.535480094277773, + -4.328344986592441, + -4.0086426089291365, + -3.804617753393103, + -3.8144032055698176, + -3.9110225404026266, + -3.7315531014208716, + -3.671267323285093, + -3.456954906531621, + -3.309878740624697, + -2.775219308753151, + -2.5057827816885094, + -2.0826540749377216, + -1.613334956259024, + -1.2240583253140755, + -0.9569719811228765, + -0.29248015041895314, + 0.04799043090653754, + 0.4697495424190379, + 0.829934036710398, + 1.2885408736998158, + 1.7955001804727146, + 2.203738951528692, + 2.385991675842888, + 2.3101384920338432, + 2.1860923965477355, + 1.9323686192119283, + 1.6285979262085277, + 1.2487935607362601, + 0.7259976212837955, + 0.4341660718975504, + 0.1367576947784812, + -0.0419726029049059, + -0.3482487893759014, + -0.6472600603787555, + -0.6850921381117132, + -0.4580364481519723, + -0.39697530703648454, + -0.32546614739283086, + -0.3191787300379474, + -0.23403412977367566, + -0.1128064899111223, + 0.053657404453133495, + -0.13003791938632503, + -0.28922898029318844, + -0.211225065273851, + -0.08468382056895507, + -0.03403545140625397, + 0.5209629626261574, + 0.4975461877213547, + 0.10219063829200081, + -0.42730092480269377, + -0.7918051303635139, + -1.1441454038899224, + -1.4406610551839094, + -1.76345068448623, + -2.058474460327261, + -2.074707054387005, + -2.0869154166345254, + -2.0423844706274963, + -2.1170410289338975, + -2.1781304574766978, + -2.217922682603131, + -2.6099203212907582, + -2.748494877854654, + -2.8357143181499964, + -3.022103175154598, + -3.1632100782190946, + -2.925807109643216, + -2.7280035632131785, + -2.700687353751306, + -2.7482238009963, + -2.516427868769455, + -2.060446122793792, + -1.8456405255445532, + -1.5936915188616183, + -1.5967093453195673, + -1.5772878777829646, + -1.675321908883575, + -1.9304731080776492, + -2.0429650948185554, + -2.566507647452397, + -2.499522380741581, + -2.1525165748485904, + -2.0946343443073943, + -2.2176652537773123, + -2.437958242635176, + -2.5452765872658745 + ], + "in_signal": [ + 0.0, + 0.02177777777777692, + 0.0914329851218713, + 0.1787013899057413, + 0.285987468982496, + 0.40784059795736743, + 0.527039541536459, + 0.5898999865908867, + 0.5950994007230922, + 0.5657199671530172, + 0.4891515281968014, + 0.38545977547787086, + 0.2539750637898476, + 0.08944672723238434, + -0.0825854083575684, + -0.26559012561592277, + -0.4759059798229944, + -0.680062043794883, + -0.8416207429124649, + -0.9917794507877746, + -1.088444307213405, + -1.1311090607247003, + -1.1004121579558246, + -1.021319041235223, + -0.9232831639598997, + -0.8250325467662196, + -0.6944905977688702, + -0.6206047353428298, + -0.600323873275914, + -0.6252624096204462, + -0.6581416543811706, + -0.704899715165995, + -0.754065386875972, + -0.8093785621032398, + -0.8923589324870297, + -1.0349576988063873, + -1.2098763045744705, + -1.407165170424968, + -1.6448118993812788, + -1.8976101398788368, + -2.1873193684163263, + -2.4779172353269368, + -2.781216429595579, + -3.0818848936663454, + -3.363702735807292, + -3.603846653992109, + -3.8206002910141317, + -3.991215440828655, + -4.122848373278794, + -4.205374717478589, + -4.22996877130136, + -4.185703538826916, + -4.109486381740154, + -4.050469746506087, + -4.022580305285395, + -3.9643748645124903, + -3.9057533562670113, + -3.8159936663199336, + -3.7147706811808865, + -3.5268604066953397, + -3.322644881693974, + -3.074646720342724, + -2.7823843675259843, + -2.4707191590836026, + -2.1679697234914577, + -1.7928718088769569, + -1.424699360920258, + -1.045809580252399, + -0.6706608568598397, + -0.27882051074790865, + 0.136043627496216, + 0.5495826923027112, + 0.9168644890107466, + 1.195519289615366, + 1.3936339110018399, + 1.5013808526438577, + 1.5268242673567918, + 1.4712181260326855, + 1.3221740250829077, + 1.1445724344458363, + 0.9430094865123653, + 0.746013068628911, + 0.5271606970279487, + 0.29227654554660787, + 0.09680280881494366, + -0.014165042578439535, + -0.09072709547004854, + -0.137674905854605, + -0.1739756706912735, + -0.18598736250775394, + -0.17135118798842763, + -0.1263494695001154, + -0.12708715947735735, + -0.15951552364052357, + -0.16985743196718905, + -0.15282270968754227, + -0.12906525803128463, + 0.0009403861002037772, + 0.10026154642443397, + 0.10064736479794735, + -0.004942293122180863, + -0.16231486057044747, + -0.35868096923434245, + -0.5750769864242559, + -0.8127517260366508, + -1.061896272894773, + -1.2644584291932195, + -1.4289498266814809, + -1.551636755470684, + -1.664717610163327, + -1.7674001796260013, + -1.8575046802214272, + -2.007987808435294, + -2.156089222319166, + -2.292014241485332, + -2.4380320282191854, + -2.5830676382191675, + -2.6516155325039774, + -2.666893138645818, + -2.6736519816669153, + -2.6885663455327924, + -2.654138650180125, + -2.5354001447028587, + -2.397448220871198, + -2.236696880469282, + -2.108699373439339, + -2.002417074308064, + -1.9369980412231662, + -1.935693054594063, + -1.9571474626389616, + -2.0790194996016487, + -2.163120075829635, + -2.1609993756334265, + -2.14772636936822, + -2.1617141462500387, + -2.2169629655270664, + -2.282625689874828 + ], + "in_upper_bb": [ + NaN, + 194.59790151263925, + 197.25382577640863, + 197.2546482991294, + 197.68397797216574, + 198.12141588319426, + 198.21381403110067, + 197.98904399461975, + 197.94775774944586, + 197.79449273598598, + 197.89928327856487, + 197.87391175830678, + 197.93551476375808, + 198.13855543937052, + 198.1404419696425, + 198.20640643023424, + 198.47836780066137, + 198.49361184799326, + 198.31163182983852, + 198.24322093688738, + 198.1548702469892, + 197.90818233434186, + 197.37530304784897, + 196.9202209450304, + 196.1752244401442, + 195.13585232184414, + 194.3157772023493, + 193.8224789487558, + 193.5214071171927, + 193.16253401359097, + 192.98349938316466, + 192.80217205440698, + 192.70951804946316, + 192.72092739254296, + 192.84755144777057, + 193.42651991706913, + 193.893997914456, + 194.39801509008038, + 195.08716942372848, + 195.67031209647968, + 196.31022907049703, + 196.50444846984888, + 196.36953124109783, + 195.96864175641605, + 195.39386335103103, + 194.57627913748243, + 193.10231923744607, + 192.22528984500542, + 191.34892564733062, + 190.37039028627154, + 188.90516657167873, + 187.35122225878928, + 185.49447340124487, + 183.5268980300859, + 181.81551070718902, + 180.479363581605, + 179.01301208785495, + 177.39619027213388, + 176.31567855593235, + 175.55051923248163, + 175.18988790886303, + 175.19238435379802, + 175.9331176308309, + 176.63499650132687, + 177.12096780478385, + 179.06164411262966, + 179.99586612077027, + 181.2630918595868, + 182.42885606649557, + 183.9830841323581, + 185.80899780115573, + 187.45196977141998, + 188.57226559584612, + 189.00223401364923, + 189.02480839248562, + 189.0007449406601, + 188.5697064727932, + 188.15338149633948, + 187.55640909001247, + 187.46830074993025, + 187.14327228725278, + 187.034997836652, + 187.1898339708004, + 187.41512874524216, + 187.4036176340979, + 187.25255336739687, + 187.2265742651388, + 187.06502150227033, + 186.8385561209874, + 186.24034241127802, + 185.11308126742767, + 183.73308258499182, + 182.39844782378177, + 181.58011797336894, + 180.8111979061415, + 180.52518023849157, + 180.36429409082433, + 182.16031888087076, + 182.27675632578433, + 182.36836574386734, + 182.7832131068574, + 183.0133754290315, + 183.30574584469798, + 183.57940450688702, + 183.9867733231847, + 184.0873094275367, + 183.98724291339587, + 183.817905219278, + 183.64419793684428, + 183.38867011638624, + 182.96183330892455, + 182.27235106764206, + 182.54659929630483, + 182.46097887404454, + 181.89411514656126, + 181.16181292535117, + 180.3655704919333, + 176.94111866137038, + 174.8930015864427, + 174.05450827598338, + 173.79108556265822, + 173.19333982523253, + 172.98407264695433, + 172.62826426646748, + 172.53434937595708, + 172.40709821923406, + 171.860046930697, + 171.3476333199595, + 170.88417707862124, + 170.54957406364866, + 171.21602803684362, + 170.75805680156915, + 170.84109271523147, + 170.76207071793425, + 170.81676351353394, + 171.1285742949558, + 171.3166179958625 + ], + "in_lower_bb": [ + NaN, + 190.73709848736078, + 190.01617422359135, + 190.71535170087063, + 191.05602202783427, + 191.30525078347242, + 191.62332882604218, + 191.41595600538022, + 190.8744644727764, + 190.60150726401403, + 189.8543530850715, + 189.33977157502656, + 188.67326985162657, + 187.75531598920088, + 187.1738380303575, + 186.47948106976574, + 185.42717337580922, + 184.79606592978453, + 184.6017471175299, + 184.1704890631126, + 183.9333397530108, + 183.79902766565812, + 183.94640695215102, + 184.0789890549696, + 184.35398555985583, + 184.81730767815583, + 185.3113827976507, + 185.32568105124423, + 185.16075288280732, + 184.95887598640905, + 184.8494106168353, + 184.66902794559303, + 184.51018195053683, + 184.328772607457, + 183.82314855222944, + 182.6571800829309, + 181.764702085544, + 180.6776849099196, + 178.98953057627153, + 177.5303879035203, + 175.50547092950296, + 173.85825153015114, + 172.11566875890213, + 170.55655824358394, + 169.19633664896895, + 168.17947086251755, + 167.4494307625539, + 166.64296015499457, + 165.8838243526694, + 165.35410971372843, + 165.2833334283213, + 165.51277774121075, + 165.9155265987551, + 166.2181019699141, + 166.27748929281094, + 166.53063641839503, + 166.78998791214505, + 167.44480972786613, + 167.73782144406763, + 168.23198076751834, + 168.376612091137, + 168.37511564620198, + 167.9853823691691, + 167.71150349867312, + 167.62353219521617, + 166.59135588737036, + 166.48313387922977, + 166.16540814041323, + 166.04314393350447, + 165.71291586764193, + 165.23150219884423, + 164.83703022858, + 164.93973440415388, + 165.75976598635077, + 167.10519160751437, + 168.06825505933992, + 169.4882935272068, + 170.58211850366052, + 171.66759090998758, + 171.9236992500697, + 172.5637277127472, + 172.82700216334797, + 172.4751660291996, + 171.96987125475783, + 172.00338236590207, + 171.93144663260315, + 171.81142573486116, + 171.65597849772968, + 171.45444387901262, + 171.48765758872193, + 171.91141873257237, + 172.6364174150082, + 173.0640521762182, + 173.1943820266311, + 173.5733020938585, + 173.71331976150842, + 173.77020590917567, + 172.6701811191292, + 172.94724367421566, + 172.62563425613268, + 171.7867868931426, + 171.11962457096848, + 170.50425415530202, + 169.94459549311298, + 168.8802266768153, + 167.7326905724633, + 167.17875708660418, + 166.64109478072194, + 166.21280206315575, + 165.60382988361377, + 165.06766669107543, + 164.68514893235792, + 163.2479007036952, + 162.36552112595547, + 161.70188485343874, + 160.93618707464884, + 160.2594295080667, + 161.9563813386296, + 162.8169984135573, + 162.73449172401666, + 162.22591443734177, + 162.29266017476746, + 162.37392735304567, + 162.43573573353248, + 162.44815062404288, + 162.29790178076598, + 162.33195306930295, + 162.1958666800405, + 161.72532292137873, + 161.37442593635132, + 159.48097196315638, + 159.29444319843086, + 159.38440728476849, + 159.16342928206575, + 158.5802364864661, + 157.7414257050442, + 157.11038200413753 + ], + "out_sma_10": [ + 163.55, + 165.675, + 166.27333333333334, + 166.4925, + 166.46, + 166.19543333333334, + 166.3418, + 166.029075, + 165.68584444444446, + 165.57175999999998, + 165.55976, + 165.29276, + 165.08576, + 165.10376000000002, + 164.53470000000002, + 164.09344, + 163.58344, + 163.48444, + 163.34944000000002, + 163.25994, + 163.04144000000002, + 162.72444000000002, + 162.13544000000002, + 161.27543999999997, + 160.8645, + 160.4975, + 159.8085, + 159.31300000000002, + 158.89399999999998, + 158.371, + 157.9615, + 157.4945, + 157.13049999999998 + ], + "out_sma_50": [ + 163.55, + 165.675, + 166.27333333333334, + 166.4925, + 166.46, + 166.19543333333334, + 166.3418, + 166.029075, + 165.68584444444446, + 165.57175999999998, + 165.37705454545454, + 165.35646666666668, + 165.3598153846154, + 165.50054285714285, + 165.17646666666667, + 164.8816875, + 164.71923529411765, + 164.6153888888889, + 164.45615789473683, + 164.41585, + 164.26485714285712, + 164.1600909090909, + 163.95791304347827, + 163.74008333333333, + 163.45168, + 163.19546153846156, + 162.90044444444445, + 162.72167857142858, + 162.5381724137931, + 162.4009, + 162.23151612903226, + 162.07709375, + 161.889 + ], + "out_sma_200": [ + 163.55, + 165.675, + 166.27333333333334, + 166.4925, + 166.46, + 166.19543333333334, + 166.3418, + 166.029075, + 165.68584444444446, + 165.57175999999998, + 165.37705454545454, + 165.35646666666668, + 165.3598153846154, + 165.50054285714285, + 165.17646666666667, + 164.8816875, + 164.71923529411765, + 164.6153888888889, + 164.45615789473683, + 164.41585, + 164.26485714285712, + 164.1600909090909, + 163.95791304347827, + 163.74008333333333, + 163.45168, + 163.19546153846156, + 162.90044444444445, + 162.72167857142858, + 162.5381724137931, + 162.4009, + 162.23151612903226, + 162.07709375, + 161.889 + ], + "out_ema_10": [ + 163.55, + 164.32272727272726, + 164.89495867768593, + 165.30496619083394, + 165.49133597431867, + 165.37883852444253, + 165.71359515636206, + 165.37294149156895, + 164.93058849310185, + 164.86048149435604, + 164.60039394992765, + 164.6966859590317, + 164.82456123920772, + 165.28009555935176, + 164.43633273037872, + 163.71336314303713, + 163.423660753394, + 163.31935879823146, + 163.00492992582573, + 163.1222153938574, + 162.78090350406512, + 162.6316483215078, + 162.06407589941546, + 161.4578802813399, + 160.561902048369, + 159.87610167593826, + 159.03135591667674, + 158.82474575000825, + 158.56570106818856, + 158.53920996488154, + 158.28662633490305, + 158.10542154673885, + 157.6989812655136 + ], + "out_ema_50": [ + 163.55, + 163.7166666666667, + 163.86385620915036, + 163.99272459310527, + 164.08438245219918, + 164.1152929442698, + 164.23704616214158, + 164.22147572441057, + 164.17122177443366, + 164.1858797440637, + 164.15623740115925, + 164.19442416974124, + 164.2417016532808, + 164.36281139236783, + 164.2167952593338, + 164.06946995504617, + 163.99302015288748, + 163.9481958331664, + 163.85571756519911, + 163.8476502097011, + 163.74558549559518, + 163.6755625349836, + 163.51220714145484, + 163.32466960649583, + 163.05821197486853, + 162.81239974055998, + 162.51505073112628, + 162.3338722710821, + 162.14038708398087, + 161.99448955127573, + 161.80450956887276, + 161.62746997793656, + 161.4016868415469 + ], + "out_ema_200": [ + 163.55, + 163.59228855721395, + 163.6308727506745, + 163.6658889422101, + 163.69239750994933, + 163.70414081830805, + 163.73912449175774, + 163.74012822815817, + 163.73216675325114, + 163.74025464625362, + 163.73716753534563, + 163.7510265648447, + 163.7674342607169, + 163.80288267603316, + 163.77140523647066, + 163.73845593063513, + 163.72235189152434, + 163.7136717732007, + 163.6925407107808, + 163.6921174201263, + 163.66776799306038, + 163.65077527671153, + 163.60957353266465, + 163.5610205621904, + 163.49106015858652, + 163.4243829430782, + 163.34284679439085, + 163.2886393636009, + 163.2300459370974, + 163.18218478349445, + 163.12216304435523, + 163.06413157127707, + 162.99254817255792 + ], + "out_macd": [ + 0.0, + 0.33903133903135085, + 0.5744657916737879, + 0.7268492996794009, + 0.7725417996874455, + 0.6832770427172647, + 0.7928106144048286, + 0.5999630068733381, + 0.3702395194128201, + 0.3140716643436008, + 0.17754047687517982, + 0.20416088011933198, + 0.24422916322944843, + 0.4267985683644042, + 0.03125039781923533, + -0.29331925600183695, + -0.4118473978160182, + -0.4417842907152476, + -0.5607173630355646, + -0.48317811926332865, + -0.6087735479972025, + -0.6431998975978672, + -0.8582837909021066, + -1.079238023081757, + -1.4155498799395332, + -1.642169712179225, + -1.925451122484617, + -1.9128601918408492, + -1.9206837055320705, + -1.823557584286931, + -1.827990878647114, + -1.7994643613663754, + -1.8698841627975469 + ], + "out_signal": [ + 0.0, + 0.06780626780627018, + 0.16913817257977373, + 0.2806803979996992, + 0.3790526783372485, + 0.4398975512132518, + 0.5104801638515672, + 0.5283767324559214, + 0.49674928984730116, + 0.4602137647465611, + 0.4036791071722849, + 0.36377546176169434, + 0.3398662020552452, + 0.35725267531707705, + 0.2920522198175087, + 0.17497792465363954, + 0.057612860159707985, + -0.04226657001528314, + -0.14595672861933945, + -0.21340100674813728, + -0.2924755149979503, + -0.36262039151793374, + -0.4617530713947683, + -0.5852500617321661, + -0.7513100253736396, + -0.9294819627347567, + -1.1286757946847288, + -1.285512674115953, + -1.4125468803991765, + -1.4947490211767276, + -1.561397392670805, + -1.609010786409919, + -1.6611854616874446 + ], + "out_upper_bb": [ + NaN, + 171.68540764008566, + 171.00181441432895, + 170.45156975605803, + 169.89173425544578, + 169.5272995531367, + 169.48042391078212, + 169.43101292796317, + 169.4763053229012, + 169.21755275232272, + 169.06902877761127, + 168.8795146211653, + 168.73296343536973, + 168.90817012252566, + 169.30974903071495, + 169.5191817244708, + 169.4050409393302, + 169.24590214713265, + 169.16544582501805, + 169.01369076714278, + 169.10092029457684, + 168.6193867560183, + 168.33611787014425, + 168.08466840810217, + 168.19609093647364, + 168.28562388506313, + 168.00254297114853, + 167.83879934884098, + 167.75630390702602, + 167.34940982769967, + 167.10954702169334, + 166.48761869596106, + 165.7661594671876 + ], + "out_lower_bb": [ + NaN, + 159.66459235991437, + 161.54485225233773, + 162.53343024394198, + 163.02826574455423, + 162.86356711353, + 163.2031760892179, + 162.62713707203685, + 161.89538356598771, + 161.92596724767725, + 161.68508031329782, + 161.83341871216805, + 161.98666733386105, + 162.09291559176003, + 161.04318430261839, + 160.2441932755292, + 160.0334296489051, + 159.98487563064515, + 159.7468699644556, + 159.81800923285724, + 159.5002797054231, + 159.39781324398172, + 158.88508212985576, + 158.2945315918978, + 157.2031090635263, + 156.30531611493686, + 155.38939702885145, + 154.95864065115896, + 154.487136092974, + 154.28153017230034, + 153.89339297830662, + 153.73132130403897, + 153.4997805328124 + ], + "overall_sma_10": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 194.06599999999997, + 193.79470999999998, + 193.20521000000002, + 192.53171, + 191.80071, + 190.92071, + 189.87671, + 189.19870999999998, + 188.79771, + 188.21571, + 188.02221, + 187.9125, + 188.1165, + 188.4675, + 188.7285, + 189.03244999999998, + 189.75045, + 189.94945, + 189.88445, + 189.9057, + 189.8107, + 189.55870000000002, + 189.1032, + 188.5822, + 187.9422, + 187.05125, + 185.90825, + 185.12625, + 184.19225, + 183.29500000000002, + 182.00500000000002, + 180.804, + 179.382, + 177.94299999999998, + 176.648, + 175.7045, + 174.6435, + 173.74200000000002, + 173.0405, + 172.42950000000002, + 172.1835, + 172.06, + 172.028, + 171.802, + 171.445, + 171.3055, + 171.1595, + 171.099, + 171.013, + 171.353, + 171.383, + 171.5075, + 171.8905, + 172.54450000000003, + 173.29950000000002, + 174.34750000000003, + 175.3195, + 176.3295, + 177.459, + 178.34300000000002, + 179.6575, + 180.7815, + 181.6215, + 182.2175, + 182.8305, + 182.7215, + 182.7385, + 182.406, + 181.765, + 181.049, + 180.0495, + 179.08049999999997, + 178.0435, + 177.1675, + 176.57649999999998, + 176.4625, + 176.29950000000002, + 176.315, + 176.528, + 176.679, + 176.975, + 177.289, + 177.419, + 177.60700000000003, + 177.80800000000002, + 177.776, + 177.83499999999998, + 178.51550000000003, + 178.696, + 178.315, + 177.595, + 176.844, + 176.39100000000002, + 175.917, + 175.059, + 174.044, + 173.33100000000002, + 171.94350000000003, + 171.161, + 170.67749999999998, + 170.4345, + 170.1135, + 169.4035, + 168.9095, + 168.537, + 168.054, + 167.29399999999998, + 166.954, + 166.54899999999998, + 166.1115, + 165.5825, + 165.3725, + 165.9545, + 166.1545, + 166.44549999999998, + 166.651, + 166.898, + 166.5895, + 166.0605, + 165.8125, + 165.1145, + 164.68, + 164.27100000000002, + 163.77100000000002, + 162.95149999999998, + 162.219, + 161.529, + 161.45049999999998, + 162.04450000000003, + 162.5235, + 163.5455, + 163.92400000000004, + 163.82326, + 164.25626000000003, + 164.59226, + 165.02526, + 165.57175999999998, + 165.55976, + 165.29276, + 165.08576, + 165.10376000000002, + 164.53470000000002, + 164.09344000000002, + 163.58344, + 163.48444, + 163.34944000000002, + 163.25993999999997, + 163.04144000000002, + 162.72444000000002, + 162.13544000000002, + 161.27544, + 160.8645, + 160.4975, + 159.8085, + 159.31300000000002, + 158.894, + 158.371, + 157.9615, + 157.4945, + 157.13049999999998 + ], + "overall_sma_50": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.217482, + 184.825982, + 184.36698199999998, + 183.865282, + 183.312882, + 182.80288199999998, + 182.26768199999998, + 181.823082, + 181.385582, + 181.039782, + 180.680882, + 180.36854, + 180.10404000000003, + 179.86784, + 179.61264000000003, + 179.48824000000002, + 179.35623999999999, + 179.24924000000001, + 179.11784, + 179.06524000000002, + 179.00794000000002, + 178.94234, + 178.80504000000002, + 178.61784, + 178.43304, + 178.22605, + 177.95385, + 177.74055, + 177.49395, + 177.2939, + 177.0557, + 176.84670000000003, + 176.59310000000002, + 176.3349, + 176.15990000000002, + 176.1083, + 176.03209999999999, + 175.9783, + 175.96110000000002, + 175.9707, + 176.04969999999997, + 176.1437, + 176.20050000000003, + 176.2677, + 176.39190000000002, + 176.5226, + 176.6704, + 176.933, + 177.09220000000002, + 177.14780000000002, + 177.132, + 177.10050000000004, + 177.0731, + 177.0907, + 177.1147, + 177.07029999999997, + 177.1047, + 177.1019, + 177.1218, + 177.0127, + 176.9423, + 176.8217, + 176.57569999999998, + 176.3637, + 176.16219999999998, + 175.8116, + 175.49960000000002, + 175.2268, + 174.9398, + 174.5664, + 174.1273, + 173.73989999999998, + 173.4423, + 173.1511, + 172.8852, + 172.5975, + 172.3315, + 172.06349999999998, + 171.7989, + 171.5191, + 171.14030000000002, + 170.8598, + 170.68779999999998, + 170.47179999999997, + 170.1602, + 169.74879999999996, + 169.37739999999997, + 169.09060000000002, + 168.90219999999997, + 168.68800000000002, + 168.45440000000002, + 168.1868, + 167.96865199999996, + 167.801652, + 167.517052, + 167.19865199999995, + 166.924752, + 166.499452, + 166.221552, + 166.042152, + 165.956152, + 165.72493999999998, + 165.50914, + 165.33494, + 165.20213999999999, + 165.05973999999998, + 164.91054, + 164.71903999999998, + 164.53423999999998, + 164.33374, + 164.12434000000002, + 163.87514, + 163.72794, + 163.51474, + 163.35734, + 163.22773999999998, + 163.12594, + 162.92054, + 162.72333999999998, + 162.53753999999998 + ], + "overall_sma_200": [ + 191.985, + 192.66750000000002, + 193.635, + 193.985, + 194.37, + 194.71333333333334, + 194.91857142857143, + 194.7025, + 194.41111111111113, + 194.198, + 193.87681818181818, + 193.60684166666667, + 193.30439230769232, + 192.9469357142857, + 192.65714, + 192.34294375, + 191.9527705882353, + 191.6448388888889, + 191.4566894736842, + 191.206855, + 191.08890952380952, + 191.01850454545456, + 191.04878695652172, + 191.08050416666666, + 191.08568400000001, + 191.0696769230769, + 191.1370962962963, + 191.03934285714286, + 190.9145379310345, + 190.77313666666666, + 190.67658387096776, + 190.562315625, + 190.45921515151514, + 190.3457088235294, + 190.1875457142857, + 189.95344722222222, + 189.72389459459458, + 189.48326578947368, + 189.19087435897436, + 188.9036025, + 188.56156341463415, + 188.23890714285713, + 187.88311860465117, + 187.52691136363637, + 187.17875777777775, + 186.85585, + 186.5153, + 186.2038354166667, + 185.8948795918367, + 185.608782, + 185.35017843137254, + 185.12757884615382, + 184.89158679245284, + 184.61489074074075, + 184.31807454545455, + 184.0790017857143, + 183.82129999999998, + 183.59955344827588, + 183.3725271186441, + 183.23281833333334, + 183.06047704918032, + 182.93079193548388, + 182.82792222222224, + 182.7288921875, + 182.62290923076924, + 182.60453181818184, + 182.55237462686566, + 182.53042794117647, + 182.51549420289857, + 182.53427285714287, + 182.58118450704225, + 182.63227916666668, + 182.6626589041096, + 182.65978513513514, + 182.650588, + 182.61992236842107, + 182.57654675324676, + 182.51447564102565, + 182.42049493670888, + 182.34861375, + 182.26863086419752, + 182.19913536585366, + 182.10613373493976, + 182.00594166666667, + 181.93598941176472, + 181.90394302325583, + 181.85504712643677, + 181.80998977272728, + 181.7584168539326, + 181.71865666666665, + 181.68691318681317, + 181.66542499999997, + 181.60214086021506, + 181.53796914893618, + 181.5014642105263, + 181.47394895833335, + 181.4406092783505, + 181.47381734693877, + 181.4490818181818, + 181.378291, + 181.28177326732674, + 181.1927362745098, + 181.09620485436895, + 180.99749134615382, + 180.8878961904762, + 180.77301037735847, + 180.68270186915888, + 180.59138055555556, + 180.50522110091742, + 180.40549181818182, + 180.30454144144144, + 180.20351875, + 180.06145221238938, + 179.93714122807017, + 179.8139052173913, + 179.67654396551725, + 179.53836837606838, + 179.43567033898304, + 179.3324294117647, + 179.21432583333333, + 179.08784380165287, + 178.98786147540986, + 178.91454552845528, + 178.82563790322578, + 178.7444328, + 178.64277063492062, + 178.54306377952756, + 178.43206328125, + 178.30359767441863, + 178.18341615384614, + 178.02117633587784, + 177.90393257575758, + 177.81352706766918, + 177.70215746268659, + 177.57458592592593, + 177.4351404411765, + 177.30116131386862, + 177.2015152173913, + 177.1338784172662, + 177.0648507142857, + 176.99453262411348, + 176.91943028169013, + 176.83518671328673, + 176.7684145833333, + 176.67925310344827, + 176.58514863013698, + 176.50324285714285, + 176.41491013513513, + 176.3391724832215, + 176.26624466666667, + 176.2070642384106, + 176.10464539473685, + 176.0023928104575, + 175.91224740259742, + 175.82797483870968, + 175.73670576923078, + 175.6597203821656, + 175.56848797468356, + 175.4829, + 175.383069375, + 175.2796341614907, + 175.16389567901234, + 175.05117239263805, + 174.93031158536587, + 174.82706727272728, + 174.72208493975904, + 174.62446766467068, + 174.52045297619048, + 174.4184976331361, + 174.30938882352942 + ], + "overall_ema_10": [ + 191.985, + 192.23318181818183, + 192.83987603305786, + 193.2389894815928, + 193.72462775766684, + 194.21651361990922, + 194.56805659810752, + 194.31750085299706, + 193.9106825160885, + 193.6141947858906, + 193.07797755209228, + 192.63418163353003, + 192.09614860925186, + 191.40593977120605, + 190.895768903714, + 190.30199273940238, + 189.4670849686019, + 188.91125133794702, + 188.75829654922936, + 188.34042444936946, + 188.4112563676659, + 188.61648248263575, + 189.17984930397472, + 189.65805852143384, + 189.94022969935497, + 190.07282429947225, + 190.58503806320454, + 190.18775841534915, + 189.68452961255838, + 189.13688786482047, + 188.89018098030766, + 188.55014807479716, + 188.29739387937948, + 187.9887768104014, + 187.4108173903284, + 186.3833960466323, + 185.4882331290628, + 184.59582710559684, + 183.41113126821557, + 182.37274376490365, + 181.01042671673935, + 179.91944004096854, + 178.6504509426106, + 177.47945986213594, + 176.45773988720214, + 175.70633263498357, + 174.82336306498655, + 174.23093341680718, + 173.65530915920584, + 173.2797984029866, + 173.12347142062538, + 173.24193116232985, + 173.12885276917893, + 172.5508795384191, + 171.77617416779745, + 171.622324319107, + 171.21644717017847, + 171.1698204119642, + 170.9943985188798, + 171.7208715154471, + 171.90253123991127, + 172.46934374174558, + 173.19309942506453, + 173.7925358932346, + 174.16480209446465, + 175.48211080456196, + 176.1417270219143, + 177.03595847247533, + 177.8476023865707, + 178.93531104355785, + 180.1952544901837, + 181.29793549196847, + 181.94376540251966, + 182.03580805660698, + 182.0238429554057, + 181.7140533271501, + 181.27149817675917, + 180.62849850825748, + 179.6214987794834, + 179.08486263775913, + 178.50034215816655, + 178.1493708566817, + 177.4822125191032, + 176.7927193338117, + 176.65949763675502, + 177.11777079370864, + 177.21453974030706, + 177.33735069661486, + 177.31601420632123, + 177.47310253244464, + 177.71981116290925, + 178.08166367874392, + 177.66317937351775, + 177.2826013056054, + 177.42576470458621, + 177.68653475829782, + 177.78716480224367, + 179.04313483819936, + 179.0398375948904, + 178.19077621400123, + 176.99790781145555, + 176.12556093664543, + 175.23909531180078, + 174.43744161874608, + 173.53790677897405, + 172.6601055464333, + 172.37826817435453, + 172.09494668810825, + 171.9322291084522, + 171.49636927055178, + 171.07884758499688, + 170.69905711499743, + 169.50831945772515, + 168.8504431926842, + 168.28945352128704, + 167.48773469923486, + 166.76451020846486, + 166.88369017056215, + 166.93211013955084, + 166.60990829599615, + 166.1190158785423, + 166.25919480971643, + 166.93388666249527, + 167.1077254511325, + 167.3926844600175, + 167.12765092183247, + 166.91898711786294, + 166.44917127825147, + 165.61477650038756, + 165.08118077304437, + 163.5991479052181, + 163.4074846497239, + 163.85703289522863, + 163.6812087324598, + 163.09917078110345, + 162.2829579118119, + 161.7006019278461, + 162.03685612278318, + 163.0847004640953, + 163.8820276524416, + 164.47620444290675, + 164.81325818056007, + 164.82404760227644, + 165.25967531095344, + 165.0015525271437, + 164.62672479493574, + 164.61186574131105, + 164.39698106107267, + 164.53025723178672, + 164.68839228055276, + 165.16868459317953, + 164.34517830351052, + 163.6387822483268, + 163.3626400213583, + 163.2694327447477, + 162.96408133661174, + 163.08879382086414, + 162.75355858070702, + 162.60927520239665, + 162.0457706201427, + 161.4429032346622, + 160.54964810108726, + 159.86607571907138, + 159.02315286105838, + 158.81803415904776, + 158.5602097664936, + 158.5347170816766, + 158.28295033955357, + 158.10241391418018, + 157.69652047523832 + ], + "overall_ema_50": [ + 191.985, + 192.03852941176473, + 192.17701845444063, + 192.28909616210964, + 192.43109239104652, + 192.58791229728, + 192.72760201111217, + 192.74573526557836, + 192.71962800026157, + 192.7023876865258, + 192.62249013019147, + 192.54463169371337, + 192.43209711748932, + 192.27005409327404, + 192.12613040334173, + 191.94981156399498, + 191.7051130712893, + 191.49746157829756, + 191.3630513203251, + 191.1707747979594, + 191.0750581392159, + 191.0148597808153, + 191.04231625999904, + 191.07242150470498, + 191.07781673981458, + 191.0618043186454, + 191.1334982669338, + 191.0263022564658, + 190.8848786385652, + 190.71968731940578, + 190.60440546374284, + 190.46384054359606, + 190.3342781693374, + 190.18783588818692, + 189.97694036316, + 189.65470740774197, + 189.33334633292856, + 188.99007784928432, + 188.56223165911632, + 188.13626179013139, + 187.61640838659682, + 187.1220394302597, + 186.5658810212299, + 186.00290529490715, + 185.44828155785197, + 184.93364306538717, + 184.38134333733277, + 183.8787416378295, + 183.37624196575777, + 182.91403639847314, + 182.50250555931734, + 182.1602504393441, + 181.78612297113455, + 181.32196128599202, + 180.810903980659, + 180.42341755004492, + 179.9907345088667, + 179.6365880575386, + 179.26672185920378, + 179.0990072764899, + 178.8488501283923, + 178.69869914296515, + 178.61051486284887, + 178.52735741724695, + 178.42197085186473, + 178.53914846551712, + 178.56153480020274, + 178.65951382764575, + 178.77090544224788, + 178.96930130725778, + 179.2397208638359, + 179.51502592799923, + 179.72424059748946, + 179.8311331230781, + 179.91501025550642, + 179.93089220627087, + 179.90536702171124, + 179.82025458948726, + 179.6347544095074, + 179.5184895307032, + 179.3754115098913, + 179.26539537224852, + 179.07773280863094, + 178.8664491690768, + 178.75639233891692, + 178.77300440405745, + 178.72896501566305, + 178.6960644268135, + 178.63817954733062, + 178.6202117219451, + 178.62843871324137, + 178.67085288134956, + 178.55748610168882, + 178.44032978397553, + 178.42580704734902, + 178.44283422196278, + 178.43487993874857, + 178.68037484311137, + 178.69388955514623, + 178.52432525886599, + 178.25395956243986, + 178.01654938352064, + 177.75119450573553, + 177.47977511335372, + 177.16645059910456, + 176.8348250854142, + 176.61032214088817, + 176.38325068438274, + 176.17998595166185, + 175.91939826728296, + 175.6558924528797, + 175.39448490570794, + 174.95352471332725, + 174.59809237162816, + 174.25169659234862, + 173.84496339264868, + 173.43967071058404, + 173.20360519252193, + 172.96620891046226, + 172.6600830708363, + 172.31694255825448, + 172.10412128146018, + 172.02043025081468, + 171.85845259392, + 171.73361131572707, + 171.5062147935417, + 171.2895004879126, + 171.01677497858267, + 170.6576857637363, + 170.344835341629, + 169.81876336744747, + 169.53351774519464, + 169.39024253950075, + 169.13533106736347, + 168.79590631962373, + 168.39645901297183, + 168.0311076791298, + 167.85537796622276, + 167.85320628127286, + 167.83817858396804, + 167.81119118851834, + 167.75310525955683, + 167.64014426898598, + 167.6236680231434, + 167.47528888498093, + 167.29743441890324, + 167.18949581424036, + 167.0420646058388, + 166.9670816801196, + 166.9056274965855, + 166.92226955554295, + 166.67588251414912, + 166.43212241555503, + 166.26301957572934, + 166.1291756707988, + 165.95116878174787, + 165.86092686873815, + 165.67991012878764, + 165.53403130020774, + 165.29779477863096, + 165.0402341990768, + 164.70649952460317, + 164.39604856285405, + 164.03659567803626, + 163.7957487887015, + 163.54493511071323, + 163.34395726323427, + 163.10105697840154, + 162.87317239101324, + 162.59853817960098 + ], + "overall_ema_200": [ + 191.985, + 191.99858208955226, + 192.03411858617363, + 192.06397810272912, + 192.10224697732883, + 192.1453091964599, + 192.18515686614685, + 192.1951553052897, + 192.19400948135646, + 192.19486510840764, + 192.17964257001552, + 192.1642938877268, + 192.1395247943166, + 192.10132056750749, + 192.06648155688552, + 192.02233746179215, + 191.95952813381413, + 191.90430894840307, + 191.8661566205583, + 191.81236401736865, + 191.78169372863863, + 191.7593883184034, + 191.75894664359342, + 191.75945463718952, + 191.75398742686923, + 191.7431965071989, + 191.75460748722676, + 191.72122830824938, + 191.67843001662501, + 191.62861976770338, + 191.59032504364663, + 191.5448491725656, + 191.50121883254008, + 191.45245048594762, + 191.38635645126158, + 191.2905718099555, + 191.19275517503058, + 191.0871556210502, + 190.9577311870099, + 190.82581346375608, + 190.66714865317147, + 190.51135612925933, + 190.33651676478908, + 190.15615341389565, + 189.97410213614546, + 189.7984891795669, + 189.6099469986757, + 189.43039528724609, + 189.2476550356317, + 189.0719569755757, + 188.90626586139086, + 188.75570600207354, + 188.59515171349568, + 188.40962781584898, + 188.20943251419874, + 188.03749786231617, + 187.85195061990507, + 187.68387150925926, + 187.50995238976415, + 187.38537574907, + 187.23945161226334, + 187.11786502905676, + 187.0117171183199, + 186.90702341565003, + 186.7969037796734, + 186.74330274703985, + 186.66734948587526, + 186.61155496362775, + 186.56069372020858, + 186.53352263841546, + 186.52687067186406, + 186.52421524229328, + 186.50755638416103, + 186.46718268879624, + 186.42243460234056, + 186.36171386002871, + 186.29124904550108, + 186.20611223907818, + 186.0955041570973, + 186.0017180460814, + 185.90090493119504, + 185.80806010600904, + 185.69534309002887, + 185.57588693987935, + 185.4812014976915, + 185.41850297532642, + 185.3412044382585, + 185.2670631005644, + 185.1869928209568, + 185.11727149935524, + 185.05471158393877, + 185.00153037414833, + 184.90977385301255, + 184.81684077984823, + 184.74970803577014, + 184.69110397571274, + 184.62691388640218, + 184.6275913601693, + 184.57184418245618, + 184.47033329506857, + 184.34256878466988, + 184.22174720472293, + 184.09267509323314, + 183.96070817688258, + 183.81672103084395, + 183.66640539869627, + 183.5414660414953, + 183.41488428983865, + 183.29334315262633, + 183.1564442157843, + 183.01757412408494, + 182.877996272104, + 182.69164805049104, + 182.52446747287422, + 182.3577066024974, + 182.1738488253581, + 181.98813888679734, + 181.84318228095856, + 181.69698146224255, + 181.53243438301627, + 181.35708677721513, + 181.21313566500405, + 181.10126366833734, + 180.9698083084534, + 180.84747190737426, + 180.69908910232576, + 180.55263050429267, + 180.39126104653852, + 180.20687038935904, + 180.03247366906692, + 179.8025983091757, + 179.63088091306452, + 179.4940562273624, + 179.32884173753789, + 179.1412910734828, + 178.9369996200153, + 178.739417534244, + 178.58827905131622, + 178.48093299110414, + 178.3713714688046, + 178.25971603130407, + 178.14101238920153, + 178.00898838532888, + 177.9016352670669, + 177.76171849824038, + 177.61423871218827, + 177.48419653594758, + 177.3443537843461, + 177.2228179257954, + 177.10517794643425, + 177.00791249423094, + 176.84504172314408, + 176.68200648211777, + 176.53711089523102, + 176.40092073706953, + 176.25354839142705, + 176.12813994972132, + 175.98004900494797, + 175.84054602977437, + 175.67805303445326, + 175.50941569082687, + 175.32056578345546, + 175.1361820443166, + 174.93811058118908, + 174.7685273913265, + 174.5957062232536, + 174.4347539225247, + 174.26276632130555, + 174.0938830743274, + 173.9125509044336 + ], + "overall_macd": [ + 0.0, + 0.1088888888888846, + 0.3700538144982488, + 0.5277750090412212, + 0.7151317852895147, + 0.8952531138568531, + 1.0038353158528253, + 0.841341766808597, + 0.6158970572519138, + 0.4482022328727169, + 0.18287777237193836, + -0.029307235397851628, + -0.27196378296224566, + -0.5686666189974687, + -0.7707139507173792, + -0.9976089946493403, + -1.3171693966512805, + -1.4966862996824375, + -1.4878555393827924, + -1.5924142822890133, + -1.475103732915926, + -1.3017680747698819, + -0.9776245468803211, + -0.7049465743528174, + -0.531139654858606, + -0.43203007799149873, + -0.17232280177947246, + -0.3250612856386681, + -0.5192004250082505, + -0.7250165549985752, + -0.7896586334240681, + -0.8919319583052925, + -0.9507280737158794, + -1.0306312630123102, + -1.2242804140221892, + -1.6053527640838183, + -1.9095507276468027, + -2.196320633826957, + -2.595398815206522, + -2.9088031018690685, + -3.346156282566284, + -3.640308702969378, + -3.9944132066701457, + -4.2845587499494115, + -4.490974104371077, + -4.564422326731375, + -4.687614839102224, + -4.673676040086747, + -4.649380103079352, + -4.535480094277773, + -4.328344986592441, + -4.0086426089291365, + -3.804617753393103, + -3.8144032055698176, + -3.9110225404026266, + -3.7315531014208716, + -3.671267323285093, + -3.456954906531621, + -3.309878740624697, + -2.775219308753151, + -2.5057827816885094, + -2.0826540749377216, + -1.613334956259024, + -1.2240583253140755, + -0.9569719811228765, + -0.29248015041895314, + 0.04799043090653754, + 0.4697495424190379, + 0.829934036710398, + 1.2885408736998158, + 1.7955001804727146, + 2.203738951528692, + 2.385991675842888, + 2.3101384920338432, + 2.1860923965477355, + 1.9323686192119283, + 1.6285979262085277, + 1.2487935607362601, + 0.7259976212837955, + 0.4341660718975504, + 0.1367576947784812, + -0.0419726029049059, + -0.3482487893759014, + -0.6472600603787555, + -0.6850921381117132, + -0.4580364481519723, + -0.39697530703648454, + -0.32546614739283086, + -0.3191787300379474, + -0.23403412977367566, + -0.1128064899111223, + 0.053657404453133495, + -0.13003791938632503, + -0.28922898029318844, + -0.211225065273851, + -0.08468382056895507, + -0.03403545140625397, + 0.5209629626261574, + 0.4975461877213547, + 0.10219063829200081, + -0.42730092480269377, + -0.7918051303635139, + -1.1441454038899224, + -1.4406610551839094, + -1.76345068448623, + -2.058474460327261, + -2.074707054387005, + -2.0869154166345254, + -2.0423844706274963, + -2.1170410289338975, + -2.1781304574766978, + -2.217922682603131, + -2.6099203212907582, + -2.748494877854654, + -2.8357143181499964, + -3.022103175154598, + -3.1632100782190946, + -2.925807109643216, + -2.7280035632131785, + -2.700687353751306, + -2.7482238009963, + -2.516427868769455, + -2.060446122793792, + -1.8456405255445532, + -1.5936915188616183, + -1.5967093453195673, + -1.5772878777829646, + -1.675321908883575, + -1.9304731080776492, + -2.0429650948185554, + -2.566507647452397, + -2.499522380741581, + -2.1525165748485904, + -2.0946343443073943, + -2.2176652537773123, + -2.437958242635176, + -2.5452765872658745, + -2.2437707138310543, + -1.642946787762952, + -1.179817537564162, + -0.8290488368378703, + -0.6101953096382147, + -0.5480349073064303, + -0.30583134528228584, + -0.38221509189835956, + -0.5094990518750251, + -0.475382507106076, + -0.5321814249411432, + -0.43500472039661986, + -0.3323733453786133, + -0.09421630403539893, + -0.4402754163273528, + -0.7206980779085086, + -0.7997677064645643, + -0.7943690655160083, + -0.8815995426586767, + -0.7755653063156558, + -0.8755035507042805, + -0.8867884595477733, + -1.0809656563961312, + -1.2830023131132862, + -1.6021706075427744, + -1.8132321418389097, + -2.082374573075583, + -2.0569177932972025, + -2.053019543689686, + -1.9452016040406193, + -1.9398718609646437, + -1.9024212433299965, + -1.9646759304444288 + ], + "overall_signal": [ + 0.0, + 0.02177777777777692, + 0.0914329851218713, + 0.1787013899057413, + 0.285987468982496, + 0.40784059795736743, + 0.527039541536459, + 0.5898999865908867, + 0.5950994007230922, + 0.5657199671530172, + 0.4891515281968014, + 0.38545977547787086, + 0.2539750637898476, + 0.08944672723238434, + -0.0825854083575684, + -0.26559012561592277, + -0.4759059798229944, + -0.680062043794883, + -0.8416207429124649, + -0.9917794507877746, + -1.088444307213405, + -1.1311090607247003, + -1.1004121579558246, + -1.021319041235223, + -0.9232831639598997, + -0.8250325467662196, + -0.6944905977688702, + -0.6206047353428298, + -0.600323873275914, + -0.6252624096204462, + -0.6581416543811706, + -0.704899715165995, + -0.754065386875972, + -0.8093785621032398, + -0.8923589324870297, + -1.0349576988063873, + -1.2098763045744705, + -1.407165170424968, + -1.6448118993812788, + -1.8976101398788368, + -2.1873193684163263, + -2.4779172353269368, + -2.781216429595579, + -3.0818848936663454, + -3.363702735807292, + -3.603846653992109, + -3.8206002910141317, + -3.991215440828655, + -4.122848373278794, + -4.205374717478589, + -4.22996877130136, + -4.185703538826916, + -4.109486381740154, + -4.050469746506087, + -4.022580305285395, + -3.9643748645124903, + -3.9057533562670113, + -3.8159936663199336, + -3.7147706811808865, + -3.5268604066953397, + -3.322644881693974, + -3.074646720342724, + -2.7823843675259843, + -2.4707191590836026, + -2.1679697234914577, + -1.7928718088769569, + -1.424699360920258, + -1.045809580252399, + -0.6706608568598397, + -0.27882051074790865, + 0.136043627496216, + 0.5495826923027112, + 0.9168644890107466, + 1.195519289615366, + 1.3936339110018399, + 1.5013808526438577, + 1.5268242673567918, + 1.4712181260326855, + 1.3221740250829077, + 1.1445724344458363, + 0.9430094865123653, + 0.746013068628911, + 0.5271606970279487, + 0.29227654554660787, + 0.09680280881494366, + -0.014165042578439535, + -0.09072709547004854, + -0.137674905854605, + -0.1739756706912735, + -0.18598736250775394, + -0.17135118798842763, + -0.1263494695001154, + -0.12708715947735735, + -0.15951552364052357, + -0.16985743196718905, + -0.15282270968754227, + -0.12906525803128463, + 0.0009403861002037772, + 0.10026154642443397, + 0.10064736479794735, + -0.004942293122180863, + -0.16231486057044747, + -0.35868096923434245, + -0.5750769864242559, + -0.8127517260366508, + -1.061896272894773, + -1.2644584291932195, + -1.4289498266814809, + -1.551636755470684, + -1.664717610163327, + -1.7674001796260013, + -1.8575046802214272, + -2.007987808435294, + -2.156089222319166, + -2.292014241485332, + -2.4380320282191854, + -2.5830676382191675, + -2.6516155325039774, + -2.666893138645818, + -2.6736519816669153, + -2.6885663455327924, + -2.654138650180125, + -2.5354001447028587, + -2.397448220871198, + -2.236696880469282, + -2.108699373439339, + -2.002417074308064, + -1.9369980412231662, + -1.935693054594063, + -1.9571474626389616, + -2.0790194996016487, + -2.163120075829635, + -2.1609993756334265, + -2.14772636936822, + -2.1617141462500387, + -2.2169629655270664, + -2.282625689874828, + -2.274854694666073, + -2.1484731132854487, + -1.9547419981411913, + -1.7296033658805272, + -1.505721754632065, + -1.3141843851669381, + -1.1125137771900078, + -0.9664540401316782, + -0.8750630424803477, + -0.7951269354054935, + -0.7425378333126235, + -0.6810312107294229, + -0.611299637659261, + -0.5078829709344886, + -0.4943614600130615, + -0.5396287835921509, + -0.5916565681666336, + -0.6321990676365086, + -0.6820791626409421, + -0.7007763913758849, + -0.7357218232415641, + -0.7659351505028059, + -0.828941251681471, + -0.9197534639678341, + -1.056236892682822, + -1.2076359425140395, + -1.3825836686263484, + -1.5174504935605193, + -1.6245643035863526, + -1.688691763677206, + -1.7389277831346936, + -1.7716264751737545, + -1.8102363662278895 + ], + "overall_upper_bb": [ + NaN, + 194.59790151263925, + 197.25382577640863, + 197.2546482991294, + 197.68397797216574, + 198.12141588319426, + 198.21381403110067, + 197.98904399461975, + 197.94775774944586, + 197.79449273598598, + 197.89928327856487, + 197.87391175830678, + 197.93551476375808, + 198.13855543937052, + 198.1404419696425, + 198.20640643023424, + 198.47836780066137, + 198.49361184799326, + 198.31163182983852, + 198.24322093688738, + 198.1548702469892, + 197.90818233434186, + 197.37530304784897, + 196.9202209450304, + 196.1752244401442, + 195.13585232184414, + 194.3157772023493, + 193.8224789487558, + 193.5214071171927, + 193.16253401359097, + 192.98349938316466, + 192.80217205440698, + 192.70951804946316, + 192.72092739254296, + 192.84755144777057, + 193.42651991706913, + 193.893997914456, + 194.39801509008038, + 195.08716942372848, + 195.67031209647968, + 196.31022907049703, + 196.50444846984888, + 196.36953124109783, + 195.96864175641605, + 195.39386335103103, + 194.57627913748243, + 193.10231923744607, + 192.22528984500542, + 191.34892564733062, + 190.37039028627154, + 188.90516657167873, + 187.35122225878928, + 185.49447340124487, + 183.5268980300859, + 181.81551070718902, + 180.479363581605, + 179.01301208785495, + 177.39619027213388, + 176.31567855593235, + 175.55051923248163, + 175.18988790886303, + 175.19238435379802, + 175.9331176308309, + 176.63499650132687, + 177.12096780478385, + 179.06164411262966, + 179.99586612077027, + 181.2630918595868, + 182.42885606649557, + 183.9830841323581, + 185.80899780115573, + 187.45196977141998, + 188.57226559584612, + 189.00223401364923, + 189.02480839248562, + 189.0007449406601, + 188.5697064727932, + 188.15338149633948, + 187.55640909001247, + 187.46830074993025, + 187.14327228725278, + 187.034997836652, + 187.1898339708004, + 187.41512874524216, + 187.4036176340979, + 187.25255336739687, + 187.2265742651388, + 187.06502150227033, + 186.8385561209874, + 186.24034241127802, + 185.11308126742767, + 183.73308258499182, + 182.39844782378177, + 181.58011797336894, + 180.8111979061415, + 180.52518023849157, + 180.36429409082433, + 182.16031888087076, + 182.27675632578433, + 182.36836574386734, + 182.7832131068574, + 183.0133754290315, + 183.30574584469798, + 183.57940450688702, + 183.9867733231847, + 184.0873094275367, + 183.98724291339587, + 183.817905219278, + 183.64419793684428, + 183.38867011638624, + 182.96183330892455, + 182.27235106764206, + 182.54659929630483, + 182.46097887404454, + 181.89411514656126, + 181.16181292535117, + 180.3655704919333, + 176.94111866137038, + 174.8930015864427, + 174.05450827598338, + 173.79108556265822, + 173.19333982523253, + 172.98407264695433, + 172.62826426646748, + 172.53434937595708, + 172.40709821923406, + 171.860046930697, + 171.3476333199595, + 170.88417707862124, + 170.54957406364866, + 171.21602803684362, + 170.75805680156915, + 170.84109271523147, + 170.76207071793425, + 170.81676351353394, + 171.1285742949558, + 171.3166179958625, + 170.96440479052916, + 171.0643392361542, + 171.33112075476578, + 171.61408214063835, + 171.54885804876395, + 170.79609804621487, + 170.6885274401258, + 170.0758575425719, + 169.85160266538907, + 169.6980238425746, + 169.6417698215437, + 169.79495386074424, + 169.95924473456586, + 169.74751111464437, + 169.8473391452171, + 169.76094640015964, + 169.7623730251095, + 169.67979016084618, + 169.36333071398712, + 169.01369076714144, + 169.10092029457556, + 168.61938675601695, + 168.3361178701429, + 168.08466840810087, + 168.19609093647247, + 168.28562388506205, + 168.0025429711475, + 167.83879934883998, + 167.75630390702503, + 167.34940982769868, + 167.10954702169232, + 166.48761869595998, + 165.76615946718653 + ], + "overall_lower_bb": [ + NaN, + 190.73709848736078, + 190.01617422359135, + 190.71535170087063, + 191.05602202783427, + 191.30525078347242, + 191.62332882604218, + 191.41595600538022, + 190.8744644727764, + 190.60150726401403, + 189.8543530850715, + 189.33977157502656, + 188.67326985162657, + 187.75531598920088, + 187.1738380303575, + 186.47948106976574, + 185.42717337580922, + 184.79606592978453, + 184.6017471175299, + 184.1704890631126, + 183.9333397530108, + 183.79902766565812, + 183.94640695215102, + 184.0789890549696, + 184.35398555985583, + 184.81730767815583, + 185.3113827976507, + 185.32568105124423, + 185.16075288280732, + 184.95887598640905, + 184.8494106168353, + 184.66902794559303, + 184.51018195053683, + 184.328772607457, + 183.82314855222944, + 182.6571800829309, + 181.764702085544, + 180.6776849099196, + 178.98953057627153, + 177.5303879035203, + 175.50547092950296, + 173.85825153015114, + 172.11566875890213, + 170.55655824358394, + 169.19633664896895, + 168.17947086251755, + 167.4494307625539, + 166.64296015499457, + 165.8838243526694, + 165.35410971372843, + 165.2833334283213, + 165.51277774121075, + 165.9155265987551, + 166.2181019699141, + 166.27748929281094, + 166.53063641839503, + 166.78998791214505, + 167.44480972786613, + 167.73782144406763, + 168.23198076751834, + 168.376612091137, + 168.37511564620198, + 167.9853823691691, + 167.71150349867312, + 167.62353219521617, + 166.59135588737036, + 166.48313387922977, + 166.16540814041323, + 166.04314393350447, + 165.71291586764193, + 165.23150219884423, + 164.83703022858, + 164.93973440415388, + 165.75976598635077, + 167.10519160751437, + 168.06825505933992, + 169.4882935272068, + 170.58211850366052, + 171.66759090998758, + 171.9236992500697, + 172.5637277127472, + 172.82700216334797, + 172.4751660291996, + 171.96987125475783, + 172.00338236590207, + 171.93144663260315, + 171.81142573486116, + 171.65597849772968, + 171.45444387901262, + 171.48765758872193, + 171.91141873257237, + 172.6364174150082, + 173.0640521762182, + 173.1943820266311, + 173.5733020938585, + 173.71331976150842, + 173.77020590917567, + 172.6701811191292, + 172.94724367421566, + 172.62563425613268, + 171.7867868931426, + 171.11962457096848, + 170.50425415530202, + 169.94459549311298, + 168.8802266768153, + 167.7326905724633, + 167.17875708660418, + 166.64109478072194, + 166.21280206315575, + 165.60382988361377, + 165.06766669107543, + 164.68514893235792, + 163.2479007036952, + 162.36552112595547, + 161.70188485343874, + 160.93618707464884, + 160.2594295080667, + 161.9563813386296, + 162.8169984135573, + 162.73449172401666, + 162.22591443734177, + 162.29266017476746, + 162.37392735304567, + 162.43573573353248, + 162.44815062404288, + 162.29790178076598, + 162.33195306930295, + 162.1958666800405, + 161.72532292137873, + 161.37442593635132, + 159.48097196315638, + 159.29444319843086, + 159.38440728476849, + 159.16342928206575, + 158.5802364864661, + 157.7414257050442, + 157.11038200413753, + 157.07559520947086, + 157.0406607638458, + 157.00487924523424, + 157.04591785936162, + 157.05514195123604, + 157.2981619537851, + 157.33873255987416, + 157.46790245742812, + 157.39265733461093, + 157.40273615742544, + 157.3684901784563, + 157.54230613925577, + 157.6500152654342, + 158.90174888535566, + 158.61136085478293, + 158.1557535998404, + 158.0773269748905, + 158.39690983915378, + 159.0113692860129, + 159.81800923285857, + 159.50027970542445, + 159.39781324398305, + 158.8850821298571, + 158.2945315918991, + 157.20310906352753, + 156.30531611493794, + 155.38939702885253, + 154.95864065116, + 154.487136092975, + 154.28153017230133, + 153.89339297830765, + 153.73132130404, + 153.49978053281347 + ] + }, + "alignment": "consistent" +} \ No newline at end of file