diff --git "a/2969_VEEV.json" "b/2969_VEEV.json" new file mode 100644--- /dev/null +++ "b/2969_VEEV.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661781600.0, + 1661785200.0, + 1661788740.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662569940.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996540.0, + 1663000200.0, + 1663003680.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176540.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779540.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0 + ], + "input_window": [ + 202.57, + 202.735, + 202.16, + 203.115, + 203.26, + 203.55, + 205.51, + 204.07, + 202.065, + 203.08, + 201.2, + 202.04, + 202.8969, + 205.7, + 202.01, + 200.3, + 199.58, + 198.59, + 198.94, + 174.75, + 171.1, + 168.975, + 168.63, + 167.49, + 168.25, + 170.72, + 174.87, + 175.11, + 175.56, + 171.755, + 169.61, + 169.14, + 169.34, + 169.85, + 171.47, + 170.15, + 168.8, + 169.23, + 169.33, + 168.72, + 168.66, + 170.795, + 170.64, + 170.615, + 171.84, + 168.66, + 173.03, + 175.56, + 173.91, + 174.03, + 173.93, + 174.39, + 176.34, + 176.77, + 177.58, + 178.4, + 179.445, + 179.45, + 179.99, + 180.395, + 180.23, + 179.61, + 180.62, + 180.63, + 180.54, + 173.14, + 173.735, + 174.86, + 174.03, + 174.55, + 173.64, + 173.15, + 171.17, + 172.18, + 173.53, + 173.81, + 173.56, + 173.59, + 175.73, + 173.26, + 174.36, + 175.05, + 174.975, + 173.725, + 172.99, + 173.92, + 174.41, + 173.275, + 172.86, + 173.015, + 173.69, + 173.915, + 172.59, + 171.56, + 171.23, + 170.8, + 171.84, + 171.72, + 169.93, + 170.575, + 170.49, + 168.42, + 168.11, + 168.41, + 169.835, + 171.15, + 170.5, + 169.59, + 170.01, + 171.99, + 165.56, + 164.13, + 163.685, + 163.63, + 162.73, + 162.74, + 163.705, + 160.04, + 161.795, + 161.61, + 161.18, + 161.535, + 160.2, + 162.58, + 163.37, + 160.822, + 159.415, + 159.71, + 160.16, + 159.98, + 160.16, + 161.16, + 160.97, + 161.41, + 161.1, + 161.84, + 161.82 + ], + "output_timestamps": [ + 1664373600.0, + 1664377140.0, + 1664380800.0, + 1664384400.0, + 1664387940.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906340.0, + 1664910000.0, + 1664976600.0 + ], + "output_window": [ + 163.215, + 163.68, + 164.305, + 163.4817, + 163.78, + 163.7, + 162.79, + 161.84, + 163.09, + 164.18, + 164.61, + 164.32, + 164.23, + 166.22, + 167.865, + 167.64, + 167.84, + 166.88, + 165.54, + 164, + 165.73, + 165.86, + 165.1, + 166.135, + 167.42, + 167.795, + 172.07, + 173.29, + 174.15, + 173.81, + 174.29, + 172.595, + 170 + ], + "text": { + "content": "Where Will Veeva Systems Be in 10 Years?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-09-28T14:00:00Z\n\nVeeva stock crushed the S&P 500 for a long while but trails this year. Will its brand-new business segment turn things around?\n\nArticle Content:\n\nTen years is a long way off, but that's precisely where long-term buy-and-hold investors should focus. We can't predict the exact price of an individual company or even the S&P 500 in 10 years; otherwise, we would already be billionaires. But savvy investors understand that investing in competitively advantaged companies can create market-beating returns, especially at today's depressed prices.\nConsider Veeva Systems (VEEV -0.61%), which provides specialized software to drug companies. While Veeva's stock has cratered this year, its superior business model gives it a massive advantage over its competition. Moreover, Veeva is experiencing huge growth in a new segment that most investors may not be aware of yet. Here's a closer look.\nMedicine is a highly regulated industry, and rightfully so. Big pharma and biotech companies face a monster challenge dealing with complex and extremely time-consuming medical compliance. What makes matters worse for the companies is that each country in which they sell their drugs and therapies has its own expansive set of rules and regulations with which they must comply.\nBut it gets worse. Each company is racing to get its products approved by the FDA and similar entities abroad -- and time is money. That's where Veeva comes in. What pharmaceutical companies see as a problem, Veeva sees as an opportunity. The company's suite of cloud-based medical compliance software aids its pharma and biotech customers in navigating a complex and onerous regulatory environment, getting their drugs to market faster, and earning investors a higher return on their capital.\nImage source: Getty Images.\nVeeva offers its customers an expansive, a la carte suite of software-as-a-service (SaaS)-based medical compliance software Its Veeva Development Cloud includes apps for clinical, regulatory, quality, and safety functions. The platform gives users the functionality to handle data from clinical trials, streamline study execution, and manage documents and compliance reporting.\nThe Veeva Commercial Cloud segment sells a suite of collaboration software that helps medical departments save, search, and share compliance data globally. Marketing departments can optimize data for media campaigns aimed at patients and healthcare professionals in a compliant and privacy-protected manner.\nSometimes customers hire Veeva for a large swath of services that fit their particular needs. Other times, customers will initially buy the highest-priority services and add more over time as they see the value in Veeva's offerings. Veeva is a digitally-based company, so adding new customers or selling additional software to an existing customer comes at a very low cost. And each new dollar of revenue generates more profit than the last. Veeva's gross margin history demonstrates how the company has become more profitable over time.\nVEEV Gross Profit Margin (Annual) data by YCharts.\nThe massive problems that Veeva solves for its customers not only keeps customers entrenched with the company and also keeps the competition at bay. Veeva has some competitors in a few of its software offerings, but duplicating the company's entire interoperable software suite would be an undertaking of epic proportions.\nLimited competition affords Veeva the luxury of pricing power. Customers aren't likely to replace Veeva because, frankly, there aren't many options.\nBig data is quickly becoming essential to every business, especially pharma and biotech companies. With access to an incredible amount of sales and medical data, Veeva debuted its Data Cloud business (which includes its Veeva Link and Veeva Compass offerings) in 2021 and concluded the year with 10 early-adopter customers.\nAnd during the first quarter of 2022, Veeva attracted eight \u00a0new Veeva Link customers, nearly reaching its 2021 total in a single quarter. The second quarter was even better. Ten new Veeva Link customers bought the service, and four\u00a0added Compass. I'll save you the math; that's 120% growth through only the year's first six months.\nThe business is nascent and doesn't yet have a meaningful effect on the company's bottom line. But with an expansive customer list to market the new business, Veeva is in a position to quickly scale the platform.\nVeeva's competitive advantage, growth potential, and expanding margins give its stock a great chance to outperform the market over the next decade. It has certainly worked out well for investors so far. If you'd invested \u00a0$10,000 at the initial public offering in late 2013, you would now have just a bit over $85,000. That represents a staggering 32% compound annual return.\nBy comparison, the S&P 500 would've risen to about $22,500 -- or an 11% annualized return. So Veeva shareholders have handily outperformed the market since its IPO.\nThe tables have turned this year, though. Veeva stock has crumbled 34%, nearly twice as bad as the S&P 500, which has shed only 19%. On the bright side, that has afforded investors the opportunity to buy the shares at almost the lowest valuation seen in a year.\nVEEV PE Ratio data by YCharts.\nThe stock's drop this year means its price-to-earnings (P/E) ratio has also fallen to 69 versus nearly 125 in the fourth quarter of 2021. That might still be lofty for some investors, but consider this: Wall Street expects Veeva's earnings per share to grow by 57.7% \u00a0to $4.15 \u00a0 in its current fiscal year (ending Jan. 31, 2023), just a few short months away. Based on that forecast, the stock's forward P/E ratio drops to 41 -- its lowest in a year.\nConsidering today's valuation and the company's potential growth story, investors adding Veeva to their portfolio at today's price stand a great chance of looking back at a stock that outperformed the index once again.\nBJ Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1664373600000, + "published_utc": "2022-09-28T14:00:00Z", + "article_url": "https://www.fool.com/investing/2022/09/28/where-will-veeva-systems-be-in-10-years/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.706719385819225, + "input_bin_label": "<-4%", + "output_percentage_change": 2.141750191929386, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.07839265439107, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.0745, + 203.005, + 203.07869, + 203.33719000000002, + 203.21219000000002, + 202.88718999999998, + 202.29419, + 201.74619, + 201.43368999999998, + 198.60069, + 195.59069, + 192.28419, + 188.85750000000002, + 185.0365, + 181.6605, + 178.70250000000001, + 176.2315, + 173.8835, + 171.5455, + 171.24599999999998, + 171.097, + 171.1135, + 171.1845, + 171.4205, + 171.7425, + 171.6855, + 171.07850000000002, + 170.4905, + 169.8675, + 169.56400000000002, + 169.469, + 169.6345, + 169.7645, + 169.841, + 169.878, + 169.72899999999998, + 170.152, + 170.785, + 171.243, + 171.774, + 172.301, + 172.6605, + 173.23049999999998, + 173.846, + 174.42000000000002, + 175.394, + 176.0355, + 176.42450000000002, + 177.0325, + 177.669, + 178.299, + 178.821, + 179.249, + 179.635, + 179.93099999999998, + 179.405, + 178.834, + 178.375, + 177.779, + 177.1945, + 176.5355, + 175.8895, + 174.9445, + 174.0995, + 173.3985, + 173.4655, + 173.448, + 173.321, + 173.49099999999999, + 173.362, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.6775, + 173.439, + 173.2225, + 173.04649999999998, + 172.73449999999997, + 172.47750000000002, + 172.322, + 172.029, + 171.785, + 171.46499999999997, + 170.9155, + 170.4675, + 170.1525, + 170.013, + 170.048, + 169.914, + 169.701, + 169.709, + 169.8505, + 169.35750000000002, + 168.9285, + 168.48600000000002, + 168.00799999999998, + 167.29749999999999, + 166.45649999999998, + 165.77700000000002, + 164.822, + 164.0005, + 162.9625, + 162.52450000000002, + 162.265, + 161.91649999999998, + 161.8115, + 161.87550000000002, + 161.6837, + 161.2547, + 161.2217, + 161.0582, + 160.8952, + 160.79319999999998, + 160.7557, + 160.8327, + 160.71570000000003, + 160.4887, + 160.5905, + 160.831 + ], + "in_sma_50": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.306438, + 181.73953799999998, + 181.223138, + 180.69623800000002, + 180.182638, + 179.679638, + 179.15833800000001, + 178.665938, + 178.22443800000002, + 177.77073800000002, + 177.351338, + 176.90273800000003, + 176.4572, + 175.9558, + 175.5264, + 174.9832, + 174.46630000000002, + 173.9917, + 173.49349999999998, + 173.48950000000002, + 173.5403, + 173.62379999999996, + 173.6746, + 173.7684, + 173.87400000000002, + 173.93580000000003, + 173.90959999999998, + 173.87919999999997, + 173.8826, + 173.9127, + 174.0077, + 174.1259, + 174.23860000000002, + 174.3161, + 174.3465, + 174.4219, + 174.5341, + 174.615, + 174.68560000000002, + 174.77149999999997, + 174.8721, + 174.9345, + 174.97350000000003, + 174.9924, + 174.9802, + 175.023, + 174.99919999999997, + 174.9224, + 174.8428, + 174.7737, + 174.70489999999998, + 174.5855, + 174.4209, + 174.25369999999998, + 174.09879999999998, + 173.9538, + 173.7749, + 173.5777, + 173.3781, + 173.21, + 172.9166, + 172.60699999999997, + 172.2683, + 171.92829999999998, + 171.57209999999998, + 171.3641, + 171.1635, + 170.8671, + 170.62240000000003, + 170.36360000000002, + 170.1144, + 169.88210000000004, + 169.6627, + 169.4707, + 169.2675, + 169.00774, + 168.72484, + 168.44724000000002, + 168.13584000000003, + 167.87024000000002, + 167.58624, + 167.30844000000002, + 167.02834000000001, + 166.78204000000002, + 166.54424, + 166.30264, + 166.05084 + ], + "in_sma_200": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.70376274509806, + 182.5438826923077, + 182.4268283018868, + 182.32207222222223, + 182.23585272727274, + 182.16735535714287, + 182.1195947368421, + 182.07356724137932, + 182.03825254237287, + 182.01086500000002, + 181.98167049180327, + 181.9434177419355, + 181.9224111111111, + 181.9022171875, + 181.88126, + 181.74881666666667, + 181.62920746268657, + 181.52966029411766, + 181.42096956521738, + 181.32281285714285, + 181.2146042253521, + 181.10259583333334, + 180.96653287671234, + 180.84779594594593, + 180.75022533333333, + 180.65890657894738, + 180.56671298701298, + 180.47726794871795, + 180.41717594936708, + 180.32771125, + 180.25403580246913, + 180.1905719512195, + 180.12773373493977, + 180.0515107142857, + 179.96843411764706, + 179.8981034883721, + 179.83502183908047, + 179.76047613636362, + 179.68294269662923, + 179.60885444444443, + 179.54381208791207, + 179.4826293478261, + 179.40851505376344, + 179.32502021276593, + 179.23980947368423, + 179.15189479166668, + 179.0765144329897, + 179.00144795918365, + 178.90981717171715, + 178.826469, + 178.74392970297032, + 178.64271470588236, + 178.54045533980582, + 178.44304711538462, + 178.3610657142857, + 178.29303679245282, + 178.2202046728972, + 178.14029537037038, + 178.06570550458716, + 178.01047181818183, + 177.89830540540538, + 177.77537410714285, + 177.65068053097346, + 177.52769210526318, + 177.39901652173913, + 177.27264568965518, + 177.1566829059829, + 177.01162627118643, + 176.88375546218487, + 176.75647416666666, + 176.62774297520662, + 176.5040319672131, + 176.37147886178863, + 176.2602572580645, + 176.1571352, + 176.03542777777776, + 175.90455826771654, + 175.77803828125, + 175.65696821705424, + 175.53637615384613, + 175.41899923664124, + 175.31097651515154, + 175.20314962406013, + 175.1002156716418, + 174.99651037037037, + 174.89977132352942, + 174.804298540146 + ], + "in_ema_10": [ + 202.57, + 202.6, + 202.51999999999998, + 202.6281818181818, + 202.74305785123966, + 202.8897746055597, + 203.36617922273066, + 203.49414663677962, + 203.23430179372878, + 203.20624692214173, + 202.84147475447958, + 202.69575207184693, + 202.73232442242022, + 203.271901800162, + 203.04246510922343, + 202.54383508936462, + 202.0049559822074, + 201.38405489453334, + 200.93968127734547, + 196.17792104510085, + 191.61829903690068, + 187.501335575646, + 184.07018365280126, + 181.0556048068374, + 178.72731302377605, + 177.27143792854403, + 176.83481285062692, + 176.5212105141493, + 176.34644496612214, + 175.51163679046354, + 174.43861191947016, + 173.47522793411193, + 172.72336830972793, + 172.2009377079592, + 172.0680399428757, + 171.71930540780738, + 171.18852260638783, + 170.8324275870446, + 170.55925893485465, + 170.22484821942655, + 169.94033036134897, + 170.0957248411037, + 170.19468396090303, + 170.27110505892065, + 170.55635868457145, + 170.21156619646754, + 170.72400870620072, + 171.60327985052783, + 172.0226835140682, + 172.38765014787398, + 172.66807739371507, + 172.9811542312214, + 173.5918534619084, + 174.169698287016, + 174.78975314392216, + 175.44616166320904, + 176.1732231789892, + 176.76900078280931, + 177.35463700411668, + 177.90743027609548, + 178.32971568044172, + 178.56249464763414, + 178.93658652988248, + 179.24447988808566, + 179.48002899934284, + 178.32729645400775, + 177.49233346236997, + 177.0137273783027, + 176.47123149133856, + 176.12191667473155, + 175.6706590975076, + 175.21235744341533, + 174.47738336279434, + 174.05967729683172, + 173.96337233377142, + 173.93548645490387, + 173.8672161903759, + 173.8168132466712, + 174.16466538364003, + 174.00018076843273, + 174.0656024468995, + 174.2445838201905, + 174.37738676197404, + 174.25877098706965, + 174.02808535305698, + 174.00843347068297, + 174.08144556692244, + 173.93481910020927, + 173.73939744562577, + 173.60768881914836, + 173.62265448839412, + 173.675808217777, + 173.4783885418175, + 173.1295906251234, + 172.78421051146458, + 172.42344496392556, + 172.31736406139365, + 172.20875241386753, + 171.79443379316433, + 171.57271855804353, + 171.37586063839925, + 170.83843143141755, + 170.3423529893416, + 169.9910160821886, + 169.96264952179067, + 170.17853142691962, + 170.23698025838877, + 170.11934748413626, + 170.0994661233842, + 170.44319955549616, + 169.55534509086047, + 168.56891871070403, + 167.680933490576, + 166.9444001286531, + 166.17814555980706, + 165.55302818529668, + 165.2170230606973, + 164.2757461405705, + 163.82470138773948, + 163.42202840815045, + 163.01438687939583, + 162.7454074467784, + 162.28260609281867, + 162.33667771230617, + 162.52455449188687, + 162.2149991297256, + 161.7059083788664, + 161.34301594634522, + 161.1279221379188, + 160.91920902193357, + 160.78117101794564, + 160.85004901468278, + 160.87185828474045, + 160.96970223296944, + 160.99339273606589, + 161.14732132950846, + 161.2696265423251 + ], + "in_ema_50": [ + 202.57, + 202.57647058823528, + 202.5601384083045, + 202.58189768641023, + 202.608489934002, + 202.64541189737446, + 202.75774868571273, + 202.80920952156714, + 202.7800248344469, + 202.79178856642937, + 202.72936548539292, + 202.7023315447893, + 202.70996168028776, + 202.82721808498235, + 202.79517031694382, + 202.6973205005931, + 202.57507263782472, + 202.41879527947864, + 202.28237193518538, + 201.20267107498202, + 200.02217417008077, + 198.80463792811682, + 197.62131879368087, + 196.43969844883065, + 195.33422007828827, + 194.36895654580638, + 193.60429158322574, + 192.87902524662866, + 192.19984778597654, + 191.3980890492716, + 190.5436541845943, + 189.70429519696313, + 188.90569538531753, + 188.1584132133443, + 187.5039656363504, + 186.82341796433667, + 186.1166172598529, + 185.45439697515278, + 184.82206768200956, + 184.19061404742095, + 183.58157035928681, + 183.08013622755007, + 182.5922877480383, + 182.1225901892917, + 181.7193513583391, + 181.2072199325219, + 180.88654464105045, + 180.67766053747985, + 180.41226208502965, + 180.1619772973814, + 179.91758603081743, + 179.70081795117756, + 179.56902116877842, + 179.4592556327479, + 179.38555933342445, + 179.3469099478, + 179.3507566165137, + 179.35464851390532, + 179.37956425845806, + 179.4193852679303, + 179.45117408095263, + 179.45740254836625, + 179.50299460529308, + 179.5471908952816, + 179.58612458566273, + 179.33333538622497, + 179.11379282205928, + 178.94697741727265, + 178.75415477345803, + 178.5892859588126, + 178.39519631336898, + 178.1895023402957, + 177.91422773871548, + 177.68935606268744, + 177.52624406022912, + 177.38050899904366, + 177.23068511672824, + 177.08791315136637, + 177.03466165523434, + 176.88663570797024, + 176.78755195471652, + 176.7194126623747, + 176.65100432267374, + 176.5362590551179, + 176.39719007256426, + 176.30004536383623, + 176.22592593780345, + 176.11020335200723, + 175.98274439702655, + 175.86636226380983, + 175.7810147240526, + 175.70783767605053, + 175.5855695318917, + 175.4277040600528, + 175.26308821456055, + 175.08806514732288, + 174.9606900435063, + 174.83360415944725, + 174.64130595711597, + 174.48184297840555, + 174.3253001165073, + 174.09371971978152, + 173.85906404449597, + 173.6453752584373, + 173.49594877771426, + 173.40395078643135, + 173.29007036343404, + 173.144969564868, + 173.022029581932, + 172.98155783362094, + 172.69051634994955, + 172.35480982642213, + 172.0148172842095, + 171.68600092012284, + 171.3347851977651, + 170.99773479785273, + 170.71174519793692, + 170.29324538625312, + 169.95998086130203, + 169.63253063144705, + 169.30105884197854, + 168.99650751484214, + 168.65154643582872, + 168.41344657560015, + 168.21566435694916, + 167.925716735108, + 167.5919631376528, + 167.28286654401936, + 167.0035384442539, + 166.7281055640871, + 166.47053279686799, + 166.2622766087555, + 166.05473634958864, + 165.87258982607537, + 165.68542944073909, + 165.5346282862003, + 165.38895658870226 + ], + "in_ema_200": [ + 202.57, + 202.57164179104475, + 202.56754585282542, + 202.57299315777243, + 202.5798290467498, + 202.58948248907072, + 202.61854236480139, + 202.63298472933073, + 202.62733313998416, + 202.63183728784503, + 202.61759015065255, + 202.61184298497443, + 202.61467937318366, + 202.6453790809132, + 202.6390569010036, + 202.61578270298367, + 202.58557590991916, + 202.5458189356911, + 202.5099401403111, + 202.23372183045728, + 201.92393355353732, + 201.5960834684275, + 201.2680627373984, + 200.9319626106581, + 200.60676895284064, + 200.30938816724023, + 200.0562599267702, + 199.80803843496153, + 199.5667644206833, + 199.29003044634817, + 198.99470676031484, + 198.69764500150575, + 198.405529130844, + 198.12139451262667, + 197.8562065075259, + 197.58052286068488, + 197.29414949888704, + 197.0149042302414, + 196.73943254635842, + 196.46063222251405, + 196.1840090163199, + 195.93138206093366, + 195.6797265180388, + 195.43032625417771, + 195.19559663970827, + 194.9315608522485, + 194.71363487361918, + 194.5230514420409, + 194.31794645256787, + 194.11607633861198, + 193.91521985763077, + 193.7209390630275, + 193.5479943957337, + 193.38104917786572, + 193.22382480793672, + 193.07632406357914, + 192.94068899826988, + 192.8064532868443, + 192.67892638846774, + 192.55669826519943, + 192.43404455111784, + 192.3064421177734, + 192.1901591116264, + 192.07513265280423, + 191.96035521347284, + 191.77308799741837, + 191.5936045347575, + 191.4271010070485, + 191.2539955243913, + 191.08778661370087, + 190.91417679664914, + 190.73741881857302, + 190.5427181338111, + 190.36000452053935, + 190.1925417889917, + 190.02953142293208, + 189.86565548837555, + 189.7037086675957, + 189.5646667903062, + 189.4024312998554, + 189.25275536652353, + 189.1114344176029, + 188.97077337862177, + 188.81907414102355, + 188.66157091573973, + 188.51488861807067, + 188.37454146764213, + 188.22429727393424, + 188.07141869409412, + 187.9216035827101, + 187.77999558686227, + 187.64203543176913, + 187.4922639349356, + 187.33373394553325, + 187.17349778687122, + 187.01057741088246, + 186.8596263918687, + 186.70898334319338, + 186.54202828505214, + 186.3831523817183, + 186.22501156199974, + 186.04784726785047, + 185.86936122538432, + 185.69563623806707, + 185.5378189620664, + 185.39465658433443, + 185.24645104618185, + 185.09066546363277, + 184.94060909086033, + 184.81174730886173, + 184.6201876341467, + 184.41630517012536, + 184.21002352664152, + 184.0052471731426, + 183.7935531714198, + 183.5840650801619, + 183.38626343757323, + 183.1539623088412, + 182.9414353206935, + 182.72918223292544, + 182.51476250921473, + 182.30600865340165, + 182.08604836829318, + 181.89195833477783, + 181.70766024189447, + 181.49984272704978, + 181.28009304817368, + 181.0654652566496, + 180.85745067698141, + 180.64971484934978, + 180.44583708965476, + 180.2539382131408, + 180.0620582309205, + 179.87646561170737, + 179.68963510810832, + 179.5120267985749, + 179.3359867309274 + ], + "in_macd": [ + 0.0, + 0.013162393162389208, + -0.022544135193697912, + 0.02591991393120452, + 0.07516189072219959, + 0.13601914443910346, + 0.3385025296082915, + 0.37841398488777145, + 0.2454282135553285, + 0.2194088404195611, + 0.04655139604912506, + -0.022400178839916407, + -0.007810100147992216, + 0.22731899398556266, + 0.11458744102480978, + -0.11145109694754751, + -0.34471261704615586, + -0.6025133793223176, + -0.769707556270049, + -2.8216151586505305, + -4.688248007710428, + -6.2667979833817355, + -7.459658528612778, + -8.400165696202777, + -8.98067512156581, + -9.136109285350926, + -8.822718852016209, + -8.45749593299874, + -8.039073464446602, + -7.923168983792465, + -7.91317921708287, + -7.852666673739662, + -7.699813066576297, + -7.451625048809262, + -7.043026173934123, + -6.7479355890725685, + -6.54753201872154, + -6.281602930626349, + -5.993691503422127, + -5.748476664405416, + -5.495633395495986, + -5.064595126173828, + -4.681535568999209, + -4.330061151623056, + -3.90762323314749, + -3.7857972487789198, + -3.2986025630339952, + -2.677483050692132, + -2.291962258393596, + -1.954224176012758, + -1.6753214143068362, + -1.401020715941172, + -1.0145911577807283, + -0.6659686702444105, + -0.3206266225137142, + 0.019007478956353907, + 0.36824778661573987, + 0.6380714147065021, + 0.8852771470886864, + 1.1011759157973415, + 1.2446159663149956, + 1.2933554250816712, + 1.397372318131488, + 1.4637402848442491, + 1.4918776914158798, + 0.9066078225883416, + 0.48519572795038357, + 0.23924385063625664, + -0.022390740998815772, + -0.18563846104342474, + -0.3840161509810116, + -0.5741523336844523, + -0.8745250998061636, + -1.0193239895048407, + -1.013461877565021, + -0.9749834493778167, + -0.953668630149906, + -0.9237078044853035, + -0.7189953877453945, + -0.7474515240575101, + -0.673478963913908, + -0.5528055454091998, + -0.4579439719891525, + -0.47811859142376534, + -0.5471087509075687, + -0.5207379784129955, + -0.455054461747352, + -0.48894852177571124, + -0.5430370471908077, + -0.5668609682745398, + -0.5252203256104906, + -0.4686617557100874, + -0.5247066168341235, + -0.6448020878933391, + -0.7578705955563407, + -0.8721223255423354, + -0.868734110283043, + -0.865752071429938, + -0.9963416185229903, + -1.0358480543535222, + -1.061776480666822, + -1.235118963041458, + -1.3815825151806678, + -1.4566570074244396, + -1.385200760522224, + -1.2085304729433517, + -1.1081930057753482, + -1.0895446425437285, + -1.0290133648831272, + -0.8119132087116157, + -1.1455023945178198, + -1.5078813589583717, + -1.8101112443866612, + -2.0306604566807778, + -2.252108865666969, + -2.3991455523010075, + -2.410024488526517, + -2.6834478774379136, + -2.727087878693993, + -2.744958673083289, + -2.7619804217007413, + -2.715521900854583, + -2.7546723828029656, + -2.564096009596682, + -2.322543625921128, + -2.310084708501023, + -2.3862370129895396, + -2.395174151685808, + -2.338983315602377, + -2.2826630501170655, + -2.198165257499028, + -2.0271408871287804, + -1.885202809065163, + -1.7174142543535993, + -1.5911136573077727, + -1.4149965096814583, + -1.2624831147072086 + ], + "in_signal": [ + 0.0, + 0.0026324786324778415, + -0.0024028441327573094, + 0.003261707480035057, + 0.017641744128467963, + 0.04131722419059506, + 0.10075428527413435, + 0.1562862251968618, + 0.17411462286855517, + 0.18317346637875637, + 0.1558490523128301, + 0.12019920608228081, + 0.09459734483622621, + 0.12114167466609352, + 0.11983082793783678, + 0.07357444296075992, + -0.010082969040623231, + -0.12856905109696212, + -0.2567967521315795, + -0.7697604334353697, + -1.5534579482903812, + -2.496125955308652, + -3.488832469969477, + -4.471099115216138, + -5.373014316486072, + -6.125633310259043, + -6.665050418610477, + -7.02353952148813, + -7.2266463100798255, + -7.365950844822354, + -7.475396519274458, + -7.5508505501675, + -7.5806430534492595, + -7.554839452521261, + -7.452476796803834, + -7.3115685552575815, + -7.158761247950373, + -6.983329584485569, + -6.785401968272881, + -6.578016907499388, + -6.361540205098708, + -6.102151189313733, + -5.818028065250829, + -5.520434682525274, + -5.1978723926497175, + -4.915457363875558, + -4.5920864037072455, + -4.209165733104223, + -3.8257250381620977, + -3.4514248657322297, + -3.096204175447151, + -2.7571674835459556, + -2.4086522183929104, + -2.0601155087632104, + -1.7122177315133114, + -1.3659726894193782, + -1.0191285942123547, + -0.6876885924285834, + -0.37309544452512944, + -0.07824117246063522, + 0.18633025529449096, + 0.40773528925192704, + 0.6056626950278392, + 0.7772782129911212, + 0.920198108676073, + 0.9174800514585267, + 0.8310231867568982, + 0.71266731953277, + 0.5656557074264529, + 0.41539687373247736, + 0.25551426878977956, + 0.08958094829493321, + -0.10324026132528616, + -0.2864570069611971, + -0.43185798108196194, + -0.5404830747411329, + -0.6231201858228875, + -0.6832377095553708, + -0.6903892451933756, + -0.7018017009662025, + -0.6961371535557437, + -0.6674708319264349, + -0.6255654599389784, + -0.5960760862359358, + -0.5862826191702624, + -0.573173691018809, + -0.5495498451645175, + -0.5374295804867563, + -0.5385510738275665, + -0.5442130527169612, + -0.5404145072956671, + -0.5260639569785511, + -0.5257924889496656, + -0.5495944087384004, + -0.5912496461019885, + -0.6474241819900579, + -0.691686167648655, + -0.7264993484049117, + -0.7804678024285274, + -0.8315438528135264, + -0.8775903783841856, + -0.9490960953156402, + -1.0355933792886458, + -1.1198061049158046, + -1.1728850360370886, + -1.1800141234183412, + -1.1656498998897427, + -1.1504288484205398, + -1.1261457517130573, + -1.063299243112769, + -1.0797398733937793, + -1.1653681705066978, + -1.2943167852826907, + -1.4415855195623082, + -1.6036901887832404, + -1.762781261486794, + -1.8922299068947388, + -2.050473501003374, + -2.1857963765414983, + -2.2976288358498564, + -2.3904991530200332, + -2.4555037025869435, + -2.515337438630148, + -2.5250891528234547, + -2.4845800474429893, + -2.449680979654596, + -2.436992186321585, + -2.4286285793944296, + -2.410699526636019, + -2.3850922313322283, + -2.3477068365655884, + -2.2835936466782267, + -2.203915479155614, + -2.1066152341952114, + -2.0035149188177237, + -1.8858112369904707, + -1.7611456125338185 + ], + "in_upper_bb": [ + NaN, + 202.88584523779159, + 203.0804763340801, + 203.43649647293384, + 203.64687996905153, + 203.91106561121663, + 205.45140345114405, + 205.4670195483998, + 205.3712380174839, + 205.23605509515878, + 205.30025733073933, + 205.186104398677, + 205.08712587487275, + 205.67287561807825, + 205.57412502576307, + 205.68245898546354, + 205.8403597800464, + 206.08085130566647, + 206.14868262884877, + 213.78123499212188, + 217.8202609648335, + 220.4782767250745, + 222.09243592255325, + 222.98104126657063, + 223.1038832652132, + 222.4560811634173, + 220.8912310836882, + 219.23995206636536, + 217.61849843928815, + 215.68762695447816, + 213.83203975393016, + 211.48174398911252, + 208.529282563789, + 204.34648092059211, + 200.42663836685273, + 196.2916288515531, + 191.5029428270567, + 185.70372624643412, + 175.65754040102883, + 175.0438303879759, + 174.97293031033266, + 175.0275561953355, + 175.0557258759314, + 174.9912295426757, + 175.05203149639348, + 175.05692932877193, + 174.66145741851827, + 174.7927387263117, + 174.3485022846134, + 174.74000996133034, + 175.1721128795605, + 175.62348798267385, + 176.44796462465786, + 177.25497717939814, + 178.1314432607765, + 179.07749820684205, + 180.0408356252245, + 180.85218764156767, + 181.62544620602193, + 182.25105516963805, + 182.64425661746304, + 183.00424000861534, + 183.39827489582896, + 183.6387491294983, + 183.86672827210867, + 183.11996271591758, + 183.04955606123275, + 183.0721925955661, + 183.06288361955208, + 183.02801028795295, + 183.05307569955656, + 183.15616324479836, + 183.5159721819349, + 183.65337708320925, + 183.6013626080153, + 183.43357948111964, + 183.10127419302557, + 182.71449945291153, + 182.2189877533934, + 181.5416753912353, + 180.80568090312357, + 180.15688671854136, + 179.12193607866254, + 177.7676783405702, + 175.81553873612557, + 175.83525296365926, + 175.88733121742166, + 175.7618455547827, + 175.7361793814289, + 175.63817003335535, + 175.6409489796759, + 175.67131343106016, + 175.45458848367832, + 175.55678512969436, + 175.74272041730242, + 175.91741767831383, + 175.9286500016241, + 175.93032440515847, + 175.7607704521236, + 175.81583166253387, + 175.70281004975828, + 175.68539843925248, + 175.5820242964706, + 175.54144056709822, + 175.41734494722283, + 175.11417736403533, + 174.65233680903705, + 174.39346937332274, + 174.1620254845799, + 174.00019770908182, + 174.08755087967265, + 174.1915413287473, + 174.3844166928803, + 174.53059955421608, + 174.69366603053976, + 174.74660015589342, + 174.4123288429512, + 174.42762432872334, + 174.3011362482333, + 173.9880531668013, + 173.60962754481105, + 173.41352701451936, + 173.27869870807362, + 172.9201383045365, + 172.27535666676692, + 171.27494491669768, + 170.33307253290428, + 169.40377283431394, + 168.11065866657256, + 165.41568426167632, + 164.7787738367862, + 164.40998215634048, + 164.09418513863682, + 163.76831911650984, + 163.59012499549436, + 163.4544740038376, + 163.0535129726167 + ], + "in_lower_bb": [ + NaN, + 202.41915476220842, + 201.8961903325866, + 201.85350352706618, + 201.88912003094848, + 201.88560105545005, + 201.0914536917131, + 201.2754804516002, + 201.08098420473834, + 201.18694490484123, + 200.7570153965334, + 200.70639560132298, + 200.79778181743495, + 200.60596723906463, + 200.55412830757024, + 200.10027851453646, + 199.55280492583591, + 198.85602647211132, + 198.41678052904595, + 188.0309550078781, + 180.8449290351665, + 174.81091327492553, + 169.84375407744676, + 165.39264873342938, + 161.76880673478678, + 159.1336088365827, + 157.6344589163118, + 156.38973793363468, + 155.36069156071187, + 154.15906304552186, + 152.8556502460698, + 151.9159460108875, + 151.51271743621098, + 152.11051907940788, + 152.9763616331473, + 154.09637114844693, + 155.8070571729433, + 158.67027375356585, + 165.75545959897119, + 165.7661696120241, + 165.59306968966732, + 165.72044380466448, + 165.89327412406857, + 166.2702704573243, + 166.56846850360657, + 166.35757067122805, + 166.56904258148174, + 166.4827612736883, + 166.7619977153866, + 166.59799003866962, + 166.59788712043954, + 166.6715120173261, + 166.54703537534215, + 166.43202282060187, + 166.1665567392235, + 166.04550179315794, + 166.1466643747755, + 166.35731235843238, + 166.65005379397803, + 167.19194483036193, + 167.95574338253698, + 168.47725999138464, + 169.08122510417107, + 169.8422508705017, + 170.48427172789133, + 171.6790372840824, + 171.81994393876727, + 171.72730740443387, + 171.74861638044788, + 171.8354897120471, + 171.78142430044343, + 171.55433675520166, + 170.67752781806507, + 170.08112291679072, + 169.7281373919847, + 169.43692051888036, + 169.18072580697446, + 168.9815005470885, + 169.05101224660663, + 169.01482460876474, + 169.16381909687647, + 169.35661328145866, + 169.82706392133747, + 170.49082165942983, + 171.6879612638744, + 171.74624703634075, + 171.76166878257834, + 171.7286544452173, + 171.63732061857112, + 171.58182996664462, + 171.58405102032413, + 171.63018656893982, + 171.98891151632165, + 171.82471487030566, + 171.40877958269758, + 170.9330823216862, + 170.74984999837588, + 170.5611755948415, + 170.15072954787638, + 169.82716833746616, + 169.5531899502417, + 168.90760156074748, + 168.3244757035294, + 167.83355943290178, + 167.64215505277718, + 167.6683226359647, + 167.73916319096296, + 167.62953062667728, + 167.57597451542009, + 167.63530229091816, + 166.7349491203274, + 165.6524586712527, + 164.56908330711966, + 163.62990044578393, + 162.61683396946023, + 161.7578998441066, + 161.27867115704882, + 160.09537567127668, + 159.40836375176676, + 158.82494683319868, + 158.27237245518896, + 157.7799729854806, + 157.12380129192636, + 156.8993616954635, + 156.89764333323308, + 156.86525508330232, + 156.69862746709572, + 156.63992716568612, + 156.94804133342743, + 158.4420157383237, + 158.53892616321374, + 158.61071784365956, + 158.6550148613632, + 158.75888088349015, + 158.77407500450562, + 158.81972599616236, + 159.0321870273833 + ], + "out_sma_10": [ + 163.215, + 163.4475, + 163.73333333333335, + 163.670425, + 163.69234, + 163.69361666666666, + 163.56452857142858, + 163.3489625, + 163.32018888888888, + 163.40617, + 163.54567000000003, + 163.60967, + 163.60217, + 163.876, + 164.2845, + 164.67849999999999, + 165.1835, + 165.6875, + 165.9325, + 165.9145, + 166.0265, + 166.1805, + 166.26749999999998, + 166.259, + 166.2145, + 166.23, + 166.653, + 167.294, + 168.155, + 169.136, + 169.99200000000002, + 170.66549999999998, + 171.1555 + ], + "out_sma_50": [ + 163.215, + 163.4475, + 163.73333333333335, + 163.670425, + 163.69234, + 163.69361666666666, + 163.56452857142858, + 163.3489625, + 163.32018888888888, + 163.40617, + 163.5156090909091, + 163.58264166666666, + 163.63243846153847, + 163.8172642857143, + 164.08711333333335, + 164.30916875, + 164.51686470588237, + 164.64815, + 164.69508947368422, + 164.660335, + 164.71127142857145, + 164.76348636363636, + 164.77811739130433, + 164.83465416666667, + 164.938068, + 165.04795, + 165.30802592592593, + 165.59309642857144, + 165.88816206896553, + 166.15222333333335, + 166.41473225806453, + 166.607865625, + 166.71065757575755 + ], + "out_sma_200": [ + 163.215, + 163.4475, + 163.73333333333335, + 163.670425, + 163.69234, + 163.69361666666666, + 163.56452857142858, + 163.3489625, + 163.32018888888888, + 163.40617, + 163.5156090909091, + 163.58264166666666, + 163.63243846153847, + 163.8172642857143, + 164.08711333333335, + 164.30916875, + 164.51686470588237, + 164.64815, + 164.69508947368422, + 164.660335, + 164.71127142857145, + 164.76348636363636, + 164.77811739130433, + 164.83465416666667, + 164.938068, + 165.04795, + 165.30802592592593, + 165.59309642857144, + 165.88816206896553, + 166.15222333333335, + 166.41473225806453, + 166.607865625, + 166.71065757575755 + ], + "out_ema_10": [ + 163.215, + 163.29954545454544, + 163.4823553719008, + 163.48223621337337, + 163.5363750836691, + 163.5661250684565, + 163.4250114196462, + 163.13682752516507, + 163.1283134296805, + 163.3195291697386, + 163.5541602297861, + 163.69340382437045, + 163.790966765394, + 164.23260917168597, + 164.89304386774307, + 165.3924904372443, + 165.83749217592717, + 166.0270390530313, + 165.9384864979347, + 165.5860344074011, + 165.61220996969178, + 165.65726270247507, + 165.55594221111596, + 165.6612254454585, + 165.9810026371933, + 166.3108203395218, + 167.3579439141542, + 168.43649956612614, + 169.47531782683046, + 170.26344185831582, + 170.995543338622, + 171.28635364069072, + 171.05247116056512 + ], + "out_ema_50": [ + 163.215, + 163.23323529411763, + 163.2752652825836, + 163.28336076169796, + 163.30283681025884, + 163.3184118373075, + 163.29768980447193, + 163.2405254984142, + 163.23462253769208, + 163.27169616366493, + 163.32417866705063, + 163.36323048402903, + 163.39722144543967, + 163.50791864365775, + 163.6787845792006, + 163.83412636040842, + 163.991219444314, + 164.10450495630167, + 164.16079887958398, + 164.15449304116893, + 164.21627762778976, + 164.28073732866076, + 164.3128652765564, + 164.38432154022087, + 164.50336775432984, + 164.63245137180712, + 164.92411994546174, + 165.2521936730907, + 165.60112725453814, + 165.92304383279154, + 166.25115976091737, + 166.49993780950888, + 166.63719515031244 + ], + "out_ema_200": [ + 163.215, + 163.21962686567164, + 163.23042659835156, + 163.2329268312038, + 163.2383703453212, + 163.24296367521848, + 163.23845657397254, + 163.22454158318675, + 163.22320286096598, + 163.23272323050864, + 163.24642747697123, + 163.25710979063322, + 163.2667902902289, + 163.29617546147043, + 163.34163640215232, + 163.38440618919557, + 163.42874045596977, + 163.46308134695516, + 163.48374720419937, + 163.48888404793868, + 163.51118370915322, + 163.5345550155298, + 163.55013158253948, + 163.57585166629534, + 163.61410189847152, + 163.65570287460613, + 163.73942722411255, + 163.83445779899702, + 163.9371000099523, + 164.03533782079856, + 164.13737426039262, + 164.22152974038872, + 164.27902695690227 + ], + "out_macd": [ + 0.0, + 0.03709401709400595, + 0.11559110721503885, + 0.11009804554672087, + 0.12833569756671181, + 0.13478017481813254, + 0.06570071768098273, + -0.06495356603252844, + -0.06686272203560861, + 0.019355035762970374, + 0.12098598519759207, + 0.17609871213130646, + 0.2100918889354375, + 0.3930769489508066, + 0.6631868740460334, + 0.8493050561115183, + 1.0013998704806681, + 1.0325693134139726, + 0.9383280585792306, + 0.7309501175140554, + 0.6981503047990429, + 0.6748666873750153, + 0.5883069678846766, + 0.5963492734932743, + 0.6983613445713104, + 0.8002413279564564, + 1.2119679094923015, + 1.618056052752678, + 1.9863808823412512, + 2.225195140482242, + 2.42523257759575, + 2.4191054120568367, + 2.179728226383247 + ], + "out_signal": [ + 0.0, + 0.00741880341880119, + 0.029053264178048724, + 0.04526222045178316, + 0.06187691587476889, + 0.07645756766344161, + 0.07430619766694985, + 0.04645424492705419, + 0.02379085153452163, + 0.02290368838021138, + 0.04252014774368752, + 0.06923586062121131, + 0.09740706628405656, + 0.15654104281740655, + 0.25787020906313196, + 0.3761571784728093, + 0.5012057168743811, + 0.6074784361822994, + 0.6736483606616857, + 0.6851087120321596, + 0.6877170305855362, + 0.685146961943432, + 0.6657789631316811, + 0.6518930252039998, + 0.661186689077462, + 0.6889976168532609, + 0.793591675381069, + 0.9584845508553907, + 1.1640638171525628, + 1.3762900818184987, + 1.586078580973949, + 1.7526839471905267, + 1.8380928030290709 + ], + "out_upper_bb": [ + NaN, + 164.1051093065035, + 164.82724070296453, + 164.5983662104223, + 164.50191489585586, + 164.417749476769, + 164.5150853676576, + 164.85278359094514, + 164.7374391435879, + 164.8487824760309, + 165.06480305024292, + 165.1310284105998, + 165.15777619362376, + 165.83237582010736, + 166.9401357355955, + 167.58832086945102, + 168.12437682571039, + 168.32096710391676, + 168.2878065432229, + 168.1710183536477, + 168.25875096649352, + 168.35840989305325, + 168.38787729996804, + 168.48920856060016, + 168.76869682822513, + 169.06906494758215, + 170.37698982078726, + 171.63267599078762, + 172.96552060559287, + 174.00622172295053, + 174.99935223176507, + 175.47300216498664, + 175.50666941425462 + ], + "out_lower_bb": [ + NaN, + 162.7898906934965, + 162.63942596370217, + 162.74248378957768, + 162.88276510414414, + 162.96948385656432, + 162.61397177519956, + 161.84514140905486, + 161.90293863418987, + 161.96355752396911, + 161.96641513157527, + 162.0342549227335, + 162.10710072945318, + 161.80215275132122, + 161.2340909310712, + 161.03001663054897, + 160.90935258605435, + 160.97533289608322, + 161.10237240414554, + 161.1496516463523, + 161.3134190335065, + 161.43176010694674, + 161.48179270003195, + 161.64579143939983, + 161.7303031717749, + 161.83943505241785, + 161.45951017921274, + 161.34882400921236, + 161.1219793944071, + 161.04427827704941, + 161.01914776823494, + 161.37299783501336, + 161.91633058574538 + ], + "overall_sma_10": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.0745, + 203.005, + 203.07869, + 203.33719000000002, + 203.21219000000002, + 202.88718999999998, + 202.29419, + 201.74619, + 201.43368999999998, + 198.60069, + 195.59069, + 192.28419, + 188.85750000000002, + 185.0365, + 181.6605, + 178.70250000000001, + 176.2315, + 173.8835, + 171.5455, + 171.24599999999998, + 171.097, + 171.1135, + 171.1845, + 171.4205, + 171.7425, + 171.6855, + 171.07850000000002, + 170.4905, + 169.8675, + 169.56400000000002, + 169.469, + 169.6345, + 169.7645, + 169.841, + 169.878, + 169.72899999999998, + 170.152, + 170.785, + 171.243, + 171.774, + 172.301, + 172.6605, + 173.23049999999998, + 173.846, + 174.42000000000002, + 175.394, + 176.0355, + 176.42450000000002, + 177.0325, + 177.669, + 178.299, + 178.821, + 179.249, + 179.635, + 179.93099999999998, + 179.405, + 178.834, + 178.375, + 177.779, + 177.1945, + 176.5355, + 175.8895, + 174.9445, + 174.0995, + 173.3985, + 173.4655, + 173.448, + 173.321, + 173.49099999999999, + 173.362, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.6775, + 173.439, + 173.2225, + 173.04649999999998, + 172.73449999999997, + 172.47750000000002, + 172.322, + 172.029, + 171.785, + 171.46499999999997, + 170.9155, + 170.4675, + 170.1525, + 170.013, + 170.048, + 169.914, + 169.701, + 169.709, + 169.8505, + 169.35750000000002, + 168.9285, + 168.48600000000002, + 168.00799999999998, + 167.29749999999999, + 166.45649999999998, + 165.77700000000002, + 164.822, + 164.0005, + 162.9625, + 162.52450000000002, + 162.265, + 161.91649999999998, + 161.8115, + 161.87550000000002, + 161.6837, + 161.2547, + 161.2217, + 161.0582, + 160.8952, + 160.79319999999998, + 160.7557, + 160.8327, + 160.71570000000003, + 160.4887, + 160.5905, + 160.831, + 161.1815, + 161.5335, + 161.96599999999998, + 162.29817, + 162.56017, + 162.83317, + 162.97116999999997, + 163.04517, + 163.17017, + 163.40617, + 163.54567, + 163.60967, + 163.60217, + 163.876, + 164.2845, + 164.6785, + 165.1835, + 165.6875, + 165.9325, + 165.9145, + 166.0265, + 166.1805, + 166.2675, + 166.25900000000001, + 166.2145, + 166.23, + 166.653, + 167.29399999999998, + 168.155, + 169.136, + 169.992, + 170.6655, + 171.1555 + ], + "overall_sma_50": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.306438, + 181.73953799999998, + 181.223138, + 180.69623800000002, + 180.182638, + 179.679638, + 179.15833800000001, + 178.665938, + 178.22443800000002, + 177.77073800000002, + 177.351338, + 176.90273800000003, + 176.4572, + 175.9558, + 175.5264, + 174.9832, + 174.46630000000002, + 173.9917, + 173.49349999999998, + 173.48950000000002, + 173.5403, + 173.62379999999996, + 173.6746, + 173.7684, + 173.87400000000002, + 173.93580000000003, + 173.90959999999998, + 173.87919999999997, + 173.8826, + 173.9127, + 174.0077, + 174.1259, + 174.23860000000002, + 174.3161, + 174.3465, + 174.4219, + 174.5341, + 174.615, + 174.68560000000002, + 174.77149999999997, + 174.8721, + 174.9345, + 174.97350000000003, + 174.9924, + 174.9802, + 175.023, + 174.99919999999997, + 174.9224, + 174.8428, + 174.7737, + 174.70489999999998, + 174.5855, + 174.4209, + 174.25369999999998, + 174.09879999999998, + 173.9538, + 173.7749, + 173.5777, + 173.3781, + 173.21, + 172.9166, + 172.60699999999997, + 172.2683, + 171.92829999999998, + 171.57209999999998, + 171.3641, + 171.1635, + 170.8671, + 170.62240000000003, + 170.36360000000002, + 170.1144, + 169.88210000000004, + 169.6627, + 169.4707, + 169.2675, + 169.00774, + 168.72484, + 168.44724000000002, + 168.13584000000003, + 167.87024000000002, + 167.58624, + 167.30844000000002, + 167.02834000000001, + 166.78204000000002, + 166.54424, + 166.30264, + 166.05084, + 165.84964, + 165.66603999999998, + 165.49184000000002, + 165.287674, + 165.084974, + 164.90717400000003, + 164.731774, + 164.54397400000002, + 164.389774, + 164.236574, + 164.09437400000002, + 163.98217400000001, + 163.85527399999998, + 163.769874, + 163.75877400000002, + 163.749374, + 163.737974, + 163.678874, + 163.566674, + 163.436674, + 163.359474, + 163.276474, + 163.138674, + 163.150174, + 163.215974, + 163.298174, + 163.46697400000002, + 163.678174, + 163.906374, + 164.108474, + 164.393474, + 164.609474, + 164.777274 + ], + "overall_sma_200": [ + 202.57, + 202.6525, + 202.48833333333334, + 202.645, + 202.768, + 202.89833333333334, + 203.27142857142857, + 203.37125, + 203.22611111111112, + 203.2115, + 203.02863636363637, + 202.94625, + 202.94245384615385, + 203.13942142857144, + 203.06412666666665, + 202.89136875, + 202.69658235294116, + 202.4684388888889, + 202.28273157894736, + 200.906095, + 199.48675714285713, + 198.0998590909091, + 196.81856086956523, + 195.59653749999998, + 194.50267599999998, + 193.5879576923077, + 192.8947, + 192.25953214285713, + 191.68368620689654, + 191.01939666666667, + 190.32877096774192, + 189.666621875, + 189.05066363636365, + 188.4859382352941, + 187.99976857142858, + 187.50394166666666, + 186.99842972972974, + 186.5308394736842, + 186.0897923076923, + 185.6555475, + 185.24102195121952, + 184.89706904761906, + 184.56550930232558, + 184.24845227272726, + 183.9727088888889, + 183.63982391304347, + 183.4140829787234, + 183.25045624999998, + 183.05983469387755, + 182.87923800000002, + 182.70376274509806, + 182.5438826923077, + 182.4268283018868, + 182.32207222222223, + 182.23585272727274, + 182.16735535714287, + 182.1195947368421, + 182.07356724137932, + 182.03825254237287, + 182.01086500000002, + 181.98167049180327, + 181.9434177419355, + 181.9224111111111, + 181.9022171875, + 181.88126, + 181.74881666666667, + 181.62920746268657, + 181.52966029411766, + 181.42096956521738, + 181.32281285714285, + 181.2146042253521, + 181.10259583333334, + 180.96653287671234, + 180.84779594594593, + 180.75022533333333, + 180.65890657894738, + 180.56671298701298, + 180.47726794871795, + 180.41717594936708, + 180.32771125, + 180.25403580246913, + 180.1905719512195, + 180.12773373493977, + 180.0515107142857, + 179.96843411764706, + 179.8981034883721, + 179.83502183908047, + 179.76047613636362, + 179.68294269662923, + 179.60885444444443, + 179.54381208791207, + 179.4826293478261, + 179.40851505376344, + 179.32502021276593, + 179.23980947368423, + 179.15189479166668, + 179.0765144329897, + 179.00144795918365, + 178.90981717171715, + 178.826469, + 178.74392970297032, + 178.64271470588236, + 178.54045533980582, + 178.44304711538462, + 178.3610657142857, + 178.29303679245282, + 178.2202046728972, + 178.14029537037038, + 178.06570550458716, + 178.01047181818183, + 177.89830540540538, + 177.77537410714285, + 177.65068053097346, + 177.52769210526318, + 177.39901652173913, + 177.27264568965518, + 177.1566829059829, + 177.01162627118643, + 176.88375546218487, + 176.75647416666666, + 176.62774297520662, + 176.5040319672131, + 176.37147886178863, + 176.2602572580645, + 176.1571352, + 176.03542777777776, + 175.90455826771654, + 175.77803828125, + 175.65696821705424, + 175.53637615384613, + 175.41899923664124, + 175.31097651515154, + 175.20314962406013, + 175.1002156716418, + 174.99651037037037, + 174.89977132352942, + 174.804298540146, + 174.72031811594204, + 174.6408913669065, + 174.56706357142858, + 174.4884439716312, + 174.4130323943662, + 174.3381160839161, + 174.25792083333332, + 174.17228, + 174.09637397260272, + 174.0289156462585, + 173.96527432432433, + 173.9005409395973, + 173.83607066666667, + 173.7856331125828, + 173.74668157894735, + 173.706768627451, + 173.66867272727274, + 173.62487483870967, + 173.57304871794872, + 173.5120738853503, + 173.46282025316455, + 173.4150037735849, + 173.363035, + 173.3181403726708, + 173.28173209876542, + 173.24807116564418, + 173.24088780487804, + 173.24118545454547, + 173.24666024096385, + 173.25003353293414, + 173.25622380952382, + 173.25231124260355, + 173.23318 + ], + "overall_ema_10": [ + 202.57, + 202.6, + 202.51999999999998, + 202.6281818181818, + 202.74305785123966, + 202.8897746055597, + 203.36617922273066, + 203.49414663677962, + 203.23430179372878, + 203.20624692214173, + 202.84147475447958, + 202.69575207184693, + 202.73232442242022, + 203.271901800162, + 203.04246510922343, + 202.54383508936462, + 202.0049559822074, + 201.38405489453334, + 200.93968127734547, + 196.17792104510085, + 191.61829903690068, + 187.501335575646, + 184.07018365280126, + 181.0556048068374, + 178.72731302377605, + 177.27143792854403, + 176.83481285062692, + 176.5212105141493, + 176.34644496612214, + 175.51163679046354, + 174.43861191947016, + 173.47522793411193, + 172.72336830972793, + 172.2009377079592, + 172.0680399428757, + 171.71930540780738, + 171.18852260638783, + 170.8324275870446, + 170.55925893485465, + 170.22484821942655, + 169.94033036134897, + 170.0957248411037, + 170.19468396090303, + 170.27110505892065, + 170.55635868457145, + 170.21156619646754, + 170.72400870620072, + 171.60327985052783, + 172.0226835140682, + 172.38765014787398, + 172.66807739371507, + 172.9811542312214, + 173.5918534619084, + 174.169698287016, + 174.78975314392216, + 175.44616166320904, + 176.1732231789892, + 176.76900078280931, + 177.35463700411668, + 177.90743027609548, + 178.32971568044172, + 178.56249464763414, + 178.93658652988248, + 179.24447988808566, + 179.48002899934284, + 178.32729645400775, + 177.49233346236997, + 177.0137273783027, + 176.47123149133856, + 176.12191667473155, + 175.6706590975076, + 175.21235744341533, + 174.47738336279434, + 174.05967729683172, + 173.96337233377142, + 173.93548645490387, + 173.8672161903759, + 173.8168132466712, + 174.16466538364003, + 174.00018076843273, + 174.0656024468995, + 174.2445838201905, + 174.37738676197404, + 174.25877098706965, + 174.02808535305698, + 174.00843347068297, + 174.08144556692244, + 173.93481910020927, + 173.73939744562577, + 173.60768881914836, + 173.62265448839412, + 173.675808217777, + 173.4783885418175, + 173.1295906251234, + 172.78421051146458, + 172.42344496392556, + 172.31736406139365, + 172.20875241386753, + 171.79443379316433, + 171.57271855804353, + 171.37586063839925, + 170.83843143141755, + 170.3423529893416, + 169.9910160821886, + 169.96264952179067, + 170.17853142691962, + 170.23698025838877, + 170.11934748413626, + 170.0994661233842, + 170.44319955549616, + 169.55534509086047, + 168.56891871070403, + 167.680933490576, + 166.9444001286531, + 166.17814555980706, + 165.55302818529668, + 165.2170230606973, + 164.2757461405705, + 163.82470138773948, + 163.42202840815045, + 163.01438687939583, + 162.7454074467784, + 162.28260609281867, + 162.33667771230617, + 162.52455449188687, + 162.2149991297256, + 161.7059083788664, + 161.34301594634522, + 161.1279221379188, + 160.91920902193357, + 160.78117101794564, + 160.85004901468278, + 160.87185828474045, + 160.96970223296944, + 160.99339273606589, + 161.14732132950846, + 161.2696265423251, + 161.62333080735692, + 161.99727066056474, + 162.41685781318932, + 162.61046548351854, + 162.8231081228788, + 162.9825430096281, + 162.9475351896957, + 162.74616515520557, + 162.80868058153183, + 163.05801138488965, + 163.34019113309154, + 163.51833819980214, + 163.6477312543836, + 164.1154164808593, + 164.79715893888488, + 165.31403913181487, + 165.77330474421217, + 165.9745220634463, + 165.89551805191059, + 165.55087840610864, + 165.58344596863432, + 165.6337285197917, + 165.53668697073866, + 165.6454711578771, + 165.9681127655358, + 166.3002740808929, + 167.34931515709417, + 168.4294396739861, + 169.46954155144317, + 170.25871581481712, + 170.99167657575944, + 171.28318992562134, + 171.04988266641746 + ], + "overall_ema_50": [ + 202.57, + 202.57647058823528, + 202.5601384083045, + 202.58189768641023, + 202.608489934002, + 202.64541189737446, + 202.75774868571273, + 202.80920952156714, + 202.7800248344469, + 202.79178856642937, + 202.72936548539292, + 202.7023315447893, + 202.70996168028776, + 202.82721808498235, + 202.79517031694382, + 202.6973205005931, + 202.57507263782472, + 202.41879527947864, + 202.28237193518538, + 201.20267107498202, + 200.02217417008077, + 198.80463792811682, + 197.62131879368087, + 196.43969844883065, + 195.33422007828827, + 194.36895654580638, + 193.60429158322574, + 192.87902524662866, + 192.19984778597654, + 191.3980890492716, + 190.5436541845943, + 189.70429519696313, + 188.90569538531753, + 188.1584132133443, + 187.5039656363504, + 186.82341796433667, + 186.1166172598529, + 185.45439697515278, + 184.82206768200956, + 184.19061404742095, + 183.58157035928681, + 183.08013622755007, + 182.5922877480383, + 182.1225901892917, + 181.7193513583391, + 181.2072199325219, + 180.88654464105045, + 180.67766053747985, + 180.41226208502965, + 180.1619772973814, + 179.91758603081743, + 179.70081795117756, + 179.56902116877842, + 179.4592556327479, + 179.38555933342445, + 179.3469099478, + 179.3507566165137, + 179.35464851390532, + 179.37956425845806, + 179.4193852679303, + 179.45117408095263, + 179.45740254836625, + 179.50299460529308, + 179.5471908952816, + 179.58612458566273, + 179.33333538622497, + 179.11379282205928, + 178.94697741727265, + 178.75415477345803, + 178.5892859588126, + 178.39519631336898, + 178.1895023402957, + 177.91422773871548, + 177.68935606268744, + 177.52624406022912, + 177.38050899904366, + 177.23068511672824, + 177.08791315136637, + 177.03466165523434, + 176.88663570797024, + 176.78755195471652, + 176.7194126623747, + 176.65100432267374, + 176.5362590551179, + 176.39719007256426, + 176.30004536383623, + 176.22592593780345, + 176.11020335200723, + 175.98274439702655, + 175.86636226380983, + 175.7810147240526, + 175.70783767605053, + 175.5855695318917, + 175.4277040600528, + 175.26308821456055, + 175.08806514732288, + 174.9606900435063, + 174.83360415944725, + 174.64130595711597, + 174.48184297840555, + 174.3253001165073, + 174.09371971978152, + 173.85906404449597, + 173.6453752584373, + 173.49594877771426, + 173.40395078643135, + 173.29007036343404, + 173.144969564868, + 173.022029581932, + 172.98155783362094, + 172.69051634994955, + 172.35480982642213, + 172.0148172842095, + 171.68600092012284, + 171.3347851977651, + 170.99773479785273, + 170.71174519793692, + 170.29324538625312, + 169.95998086130203, + 169.63253063144705, + 169.30105884197854, + 168.99650751484214, + 168.65154643582872, + 168.41344657560015, + 168.21566435694916, + 167.925716735108, + 167.5919631376528, + 167.28286654401936, + 167.0035384442539, + 166.7281055640871, + 166.47053279686799, + 166.2622766087555, + 166.05473634958864, + 165.87258982607537, + 165.68542944073909, + 165.5346282862003, + 165.38895658870226, + 165.3037033891453, + 165.24002874643372, + 165.20336095245594, + 165.13584483667336, + 165.08267445092147, + 165.02845192343435, + 164.94066949506436, + 164.81907461290498, + 164.7512677653401, + 164.72886510787578, + 164.72420373109634, + 164.70835260438668, + 164.68959367872446, + 164.74960961289216, + 164.87178178493562, + 164.98033936199695, + 165.09248291642845, + 165.1625816255881, + 165.17738234615328, + 165.1312104894414, + 165.15469243103195, + 165.18235155138365, + 165.17912207878035, + 165.21660748745563, + 165.30301503696717, + 165.40073993747828, + 165.66227954777327, + 165.96140584001745, + 166.28252717962462, + 166.57772219218836, + 166.8801644591614, + 167.10427565684137, + 167.21783347422013 + ], + "overall_ema_200": [ + 202.57, + 202.57164179104475, + 202.56754585282542, + 202.57299315777243, + 202.5798290467498, + 202.58948248907072, + 202.61854236480139, + 202.63298472933073, + 202.62733313998416, + 202.63183728784503, + 202.61759015065255, + 202.61184298497443, + 202.61467937318366, + 202.6453790809132, + 202.6390569010036, + 202.61578270298367, + 202.58557590991916, + 202.5458189356911, + 202.5099401403111, + 202.23372183045728, + 201.92393355353732, + 201.5960834684275, + 201.2680627373984, + 200.9319626106581, + 200.60676895284064, + 200.30938816724023, + 200.0562599267702, + 199.80803843496153, + 199.5667644206833, + 199.29003044634817, + 198.99470676031484, + 198.69764500150575, + 198.405529130844, + 198.12139451262667, + 197.8562065075259, + 197.58052286068488, + 197.29414949888704, + 197.0149042302414, + 196.73943254635842, + 196.46063222251405, + 196.1840090163199, + 195.93138206093366, + 195.6797265180388, + 195.43032625417771, + 195.19559663970827, + 194.9315608522485, + 194.71363487361918, + 194.5230514420409, + 194.31794645256787, + 194.11607633861198, + 193.91521985763077, + 193.7209390630275, + 193.5479943957337, + 193.38104917786572, + 193.22382480793672, + 193.07632406357914, + 192.94068899826988, + 192.8064532868443, + 192.67892638846774, + 192.55669826519943, + 192.43404455111784, + 192.3064421177734, + 192.1901591116264, + 192.07513265280423, + 191.96035521347284, + 191.77308799741837, + 191.5936045347575, + 191.4271010070485, + 191.2539955243913, + 191.08778661370087, + 190.91417679664914, + 190.73741881857302, + 190.5427181338111, + 190.36000452053935, + 190.1925417889917, + 190.02953142293208, + 189.86565548837555, + 189.7037086675957, + 189.5646667903062, + 189.4024312998554, + 189.25275536652353, + 189.1114344176029, + 188.97077337862177, + 188.81907414102355, + 188.66157091573973, + 188.51488861807067, + 188.37454146764213, + 188.22429727393424, + 188.07141869409412, + 187.9216035827101, + 187.77999558686227, + 187.64203543176913, + 187.4922639349356, + 187.33373394553325, + 187.17349778687122, + 187.01057741088246, + 186.8596263918687, + 186.70898334319338, + 186.54202828505214, + 186.3831523817183, + 186.22501156199974, + 186.04784726785047, + 185.86936122538432, + 185.69563623806707, + 185.5378189620664, + 185.39465658433443, + 185.24645104618185, + 185.09066546363277, + 184.94060909086033, + 184.81174730886173, + 184.6201876341467, + 184.41630517012536, + 184.21002352664152, + 184.0052471731426, + 183.7935531714198, + 183.5840650801619, + 183.38626343757323, + 183.1539623088412, + 182.9414353206935, + 182.72918223292544, + 182.51476250921473, + 182.30600865340165, + 182.08604836829318, + 181.89195833477783, + 181.70766024189447, + 181.49984272704978, + 181.28009304817368, + 181.0654652566496, + 180.85745067698141, + 180.64971484934978, + 180.44583708965476, + 180.2539382131408, + 180.0620582309205, + 179.87646561170737, + 179.68963510810832, + 179.5120267985749, + 179.3359867309274, + 179.17557890275899, + 179.02139403805492, + 178.87496225658177, + 178.72179546795908, + 178.57312088618838, + 178.42512963358948, + 178.26955620439955, + 178.1060780332115, + 177.95666432143827, + 177.81958308440906, + 177.68814444675326, + 177.555128084099, + 177.42253974495375, + 177.31107168779005, + 177.21708092472747, + 177.12178658716797, + 177.02943050172354, + 176.92844114349745, + 176.8151233211741, + 176.6876096562868, + 176.5785787144332, + 176.47192618991147, + 176.3587726954845, + 176.2570436139374, + 176.16911283170919, + 176.08578832592104, + 176.04583023312583, + 176.01840903677635, + 175.99981790208207, + 175.97802866922555, + 175.96123236405913, + 175.92773751466552, + 175.86875505183303 + ], + "overall_macd": [ + 0.0, + 0.013162393162389208, + -0.022544135193697912, + 0.02591991393120452, + 0.07516189072219959, + 0.13601914443910346, + 0.3385025296082915, + 0.37841398488777145, + 0.2454282135553285, + 0.2194088404195611, + 0.04655139604912506, + -0.022400178839916407, + -0.007810100147992216, + 0.22731899398556266, + 0.11458744102480978, + -0.11145109694754751, + -0.34471261704615586, + -0.6025133793223176, + -0.769707556270049, + -2.8216151586505305, + -4.688248007710428, + -6.2667979833817355, + -7.459658528612778, + -8.400165696202777, + -8.98067512156581, + -9.136109285350926, + -8.822718852016209, + -8.45749593299874, + -8.039073464446602, + -7.923168983792465, + -7.91317921708287, + -7.852666673739662, + -7.699813066576297, + -7.451625048809262, + -7.043026173934123, + -6.7479355890725685, + -6.54753201872154, + -6.281602930626349, + -5.993691503422127, + -5.748476664405416, + -5.495633395495986, + -5.064595126173828, + -4.681535568999209, + -4.330061151623056, + -3.90762323314749, + -3.7857972487789198, + -3.2986025630339952, + -2.677483050692132, + -2.291962258393596, + -1.954224176012758, + -1.6753214143068362, + -1.401020715941172, + -1.0145911577807283, + -0.6659686702444105, + -0.3206266225137142, + 0.019007478956353907, + 0.36824778661573987, + 0.6380714147065021, + 0.8852771470886864, + 1.1011759157973415, + 1.2446159663149956, + 1.2933554250816712, + 1.397372318131488, + 1.4637402848442491, + 1.4918776914158798, + 0.9066078225883416, + 0.48519572795038357, + 0.23924385063625664, + -0.022390740998815772, + -0.18563846104342474, + -0.3840161509810116, + -0.5741523336844523, + -0.8745250998061636, + -1.0193239895048407, + -1.013461877565021, + -0.9749834493778167, + -0.953668630149906, + -0.9237078044853035, + -0.7189953877453945, + -0.7474515240575101, + -0.673478963913908, + -0.5528055454091998, + -0.4579439719891525, + -0.47811859142376534, + -0.5471087509075687, + -0.5207379784129955, + -0.455054461747352, + -0.48894852177571124, + -0.5430370471908077, + -0.5668609682745398, + -0.5252203256104906, + -0.4686617557100874, + -0.5247066168341235, + -0.6448020878933391, + -0.7578705955563407, + -0.8721223255423354, + -0.868734110283043, + -0.865752071429938, + -0.9963416185229903, + -1.0358480543535222, + -1.061776480666822, + -1.235118963041458, + -1.3815825151806678, + -1.4566570074244396, + -1.385200760522224, + -1.2085304729433517, + -1.1081930057753482, + -1.0895446425437285, + -1.0290133648831272, + -0.8119132087116157, + -1.1455023945178198, + -1.5078813589583717, + -1.8101112443866612, + -2.0306604566807778, + -2.252108865666969, + -2.3991455523010075, + -2.410024488526517, + -2.6834478774379136, + -2.727087878693993, + -2.744958673083289, + -2.7619804217007413, + -2.715521900854583, + -2.7546723828029656, + -2.564096009596682, + -2.322543625921128, + -2.310084708501023, + -2.3862370129895396, + -2.395174151685808, + -2.338983315602377, + -2.2826630501170655, + -2.198165257499028, + -2.0271408871287804, + -1.885202809065163, + -1.7174142543535993, + -1.5911136573077727, + -1.4149965096814583, + -1.2624831147072086, + -1.0173232398446714, + -0.7765589704812328, + -0.5292187711738734, + -0.39507908486558563, + -0.26168555189053677, + -0.16057454398253412, + -0.15211920110328947, + -0.21954456835052838, + -0.17015367866272868, + -0.04256647245532008, + 0.09218209619666595, + 0.17356992524085513, + 0.22817782634112405, + 0.42710791607677834, + 0.7093225685354412, + 0.904398748455634, + 1.0628840888665536, + 1.0983596793438437, + 1.006742439070024, + 0.8006406988091044, + 0.7680465638604232, + 0.7441275514207462, + 0.6562807177267302, + 0.6625399708983366, + 0.7624007536293789, + 0.8618654608559666, + 1.2709974626903886, + 1.674380114125455, + 2.0399433867412426, + 2.275983632958855, + 2.4732689126682317, + 2.46443807582898, + 2.2224260176121504 + ], + "overall_signal": [ + 0.0, + 0.0026324786324778415, + -0.0024028441327573094, + 0.003261707480035057, + 0.017641744128467963, + 0.04131722419059506, + 0.10075428527413435, + 0.1562862251968618, + 0.17411462286855517, + 0.18317346637875637, + 0.1558490523128301, + 0.12019920608228081, + 0.09459734483622621, + 0.12114167466609352, + 0.11983082793783678, + 0.07357444296075992, + -0.010082969040623231, + -0.12856905109696212, + -0.2567967521315795, + -0.7697604334353697, + -1.5534579482903812, + -2.496125955308652, + -3.488832469969477, + -4.471099115216138, + -5.373014316486072, + -6.125633310259043, + -6.665050418610477, + -7.02353952148813, + -7.2266463100798255, + -7.365950844822354, + -7.475396519274458, + -7.5508505501675, + -7.5806430534492595, + -7.554839452521261, + -7.452476796803834, + -7.3115685552575815, + -7.158761247950373, + -6.983329584485569, + -6.785401968272881, + -6.578016907499388, + -6.361540205098708, + -6.102151189313733, + -5.818028065250829, + -5.520434682525274, + -5.1978723926497175, + -4.915457363875558, + -4.5920864037072455, + -4.209165733104223, + -3.8257250381620977, + -3.4514248657322297, + -3.096204175447151, + -2.7571674835459556, + -2.4086522183929104, + -2.0601155087632104, + -1.7122177315133114, + -1.3659726894193782, + -1.0191285942123547, + -0.6876885924285834, + -0.37309544452512944, + -0.07824117246063522, + 0.18633025529449096, + 0.40773528925192704, + 0.6056626950278392, + 0.7772782129911212, + 0.920198108676073, + 0.9174800514585267, + 0.8310231867568982, + 0.71266731953277, + 0.5656557074264529, + 0.41539687373247736, + 0.25551426878977956, + 0.08958094829493321, + -0.10324026132528616, + -0.2864570069611971, + -0.43185798108196194, + -0.5404830747411329, + -0.6231201858228875, + -0.6832377095553708, + -0.6903892451933756, + -0.7018017009662025, + -0.6961371535557437, + -0.6674708319264349, + -0.6255654599389784, + -0.5960760862359358, + -0.5862826191702624, + -0.573173691018809, + -0.5495498451645175, + -0.5374295804867563, + -0.5385510738275665, + -0.5442130527169612, + -0.5404145072956671, + -0.5260639569785511, + -0.5257924889496656, + -0.5495944087384004, + -0.5912496461019885, + -0.6474241819900579, + -0.691686167648655, + -0.7264993484049117, + -0.7804678024285274, + -0.8315438528135264, + -0.8775903783841856, + -0.9490960953156402, + -1.0355933792886458, + -1.1198061049158046, + -1.1728850360370886, + -1.1800141234183412, + -1.1656498998897427, + -1.1504288484205398, + -1.1261457517130573, + -1.063299243112769, + -1.0797398733937793, + -1.1653681705066978, + -1.2943167852826907, + -1.4415855195623082, + -1.6036901887832404, + -1.762781261486794, + -1.8922299068947388, + -2.050473501003374, + -2.1857963765414983, + -2.2976288358498564, + -2.3904991530200332, + -2.4555037025869435, + -2.515337438630148, + -2.5250891528234547, + -2.4845800474429893, + -2.449680979654596, + -2.436992186321585, + -2.4286285793944296, + -2.410699526636019, + -2.3850922313322283, + -2.3477068365655884, + -2.2835936466782267, + -2.203915479155614, + -2.1066152341952114, + -2.0035149188177237, + -1.8858112369904707, + -1.7611456125338185, + -1.6123811379959894, + -1.4452167044930382, + -1.2620171178292054, + -1.0886295112364817, + -0.9232407193672928, + -0.7707074842903411, + -0.6469898276529308, + -0.5615007757924503, + -0.483231356366506, + -0.39509837958426886, + -0.2976422844280819, + -0.2033998424942945, + -0.11708430872721079, + -0.008245863766412967, + 0.13526782269395787, + 0.28909400784629313, + 0.44385202405034524, + 0.574753555109045, + 0.6611513319012409, + 0.6890492052828137, + 0.7048486769983356, + 0.7127044518828178, + 0.7014197050516003, + 0.6936437582209476, + 0.7073951573026338, + 0.7382892180133004, + 0.844830866948718, + 1.0107407163840656, + 1.2165812504555011, + 1.4284617269561721, + 1.6374231640985841, + 1.8028261464446633, + 1.8867461206781608 + ], + "overall_upper_bb": [ + NaN, + 202.88584523779159, + 203.0804763340801, + 203.43649647293384, + 203.64687996905153, + 203.91106561121663, + 205.45140345114405, + 205.4670195483998, + 205.3712380174839, + 205.23605509515878, + 205.30025733073933, + 205.186104398677, + 205.08712587487275, + 205.67287561807825, + 205.57412502576307, + 205.68245898546354, + 205.8403597800464, + 206.08085130566647, + 206.14868262884877, + 213.78123499212188, + 217.8202609648335, + 220.4782767250745, + 222.09243592255325, + 222.98104126657063, + 223.1038832652132, + 222.4560811634173, + 220.8912310836882, + 219.23995206636536, + 217.61849843928815, + 215.68762695447816, + 213.83203975393016, + 211.48174398911252, + 208.529282563789, + 204.34648092059211, + 200.42663836685273, + 196.2916288515531, + 191.5029428270567, + 185.70372624643412, + 175.65754040102883, + 175.0438303879759, + 174.97293031033266, + 175.0275561953355, + 175.0557258759314, + 174.9912295426757, + 175.05203149639348, + 175.05692932877193, + 174.66145741851827, + 174.7927387263117, + 174.3485022846134, + 174.74000996133034, + 175.1721128795605, + 175.62348798267385, + 176.44796462465786, + 177.25497717939814, + 178.1314432607765, + 179.07749820684205, + 180.0408356252245, + 180.85218764156767, + 181.62544620602193, + 182.25105516963805, + 182.64425661746304, + 183.00424000861534, + 183.39827489582896, + 183.6387491294983, + 183.86672827210867, + 183.11996271591758, + 183.04955606123275, + 183.0721925955661, + 183.06288361955208, + 183.02801028795295, + 183.05307569955656, + 183.15616324479836, + 183.5159721819349, + 183.65337708320925, + 183.6013626080153, + 183.43357948111964, + 183.10127419302557, + 182.71449945291153, + 182.2189877533934, + 181.5416753912353, + 180.80568090312357, + 180.15688671854136, + 179.12193607866254, + 177.7676783405702, + 175.81553873612557, + 175.83525296365926, + 175.88733121742166, + 175.7618455547827, + 175.7361793814289, + 175.63817003335535, + 175.6409489796759, + 175.67131343106016, + 175.45458848367832, + 175.55678512969436, + 175.74272041730242, + 175.91741767831383, + 175.9286500016241, + 175.93032440515847, + 175.7607704521236, + 175.81583166253387, + 175.70281004975828, + 175.68539843925248, + 175.5820242964706, + 175.54144056709822, + 175.41734494722283, + 175.11417736403533, + 174.65233680903705, + 174.39346937332274, + 174.1620254845799, + 174.00019770908182, + 174.08755087967265, + 174.1915413287473, + 174.3844166928803, + 174.53059955421608, + 174.69366603053976, + 174.74660015589342, + 174.4123288429512, + 174.42762432872334, + 174.3011362482333, + 173.9880531668013, + 173.60962754481105, + 173.41352701451936, + 173.27869870807362, + 172.9201383045365, + 172.27535666676692, + 171.27494491669768, + 170.33307253290428, + 169.40377283431394, + 168.11065866657256, + 165.41568426167632, + 164.7787738367862, + 164.40998215634048, + 164.09418513863682, + 163.76831911650984, + 163.59012499549436, + 163.4544740038376, + 163.0535129726167, + 163.37375065872257, + 163.7248118553438, + 164.20709748310037, + 164.46555437362463, + 164.74395865872157, + 164.967421597948, + 164.98984287349634, + 164.83036988004795, + 164.9643315746926, + 165.13617333108058, + 165.35332548672778, + 165.49389831024627, + 165.5254062006892, + 165.94435675523135, + 166.84504469433054, + 167.46063356531485, + 168.03251803110732, + 168.2495372392108, + 168.27712292077757, + 168.17101835364488, + 168.25875096649068, + 168.35840989305044, + 168.38787729996523, + 168.48920856059732, + 168.76869682822237, + 169.06906494757945, + 170.3769898207851, + 171.63267599078577, + 172.96552060559125, + 174.00622172294914, + 174.99935223176377, + 175.47300216498536, + 175.50666941425325 + ], + "overall_lower_bb": [ + NaN, + 202.41915476220842, + 201.8961903325866, + 201.85350352706618, + 201.88912003094848, + 201.88560105545005, + 201.0914536917131, + 201.2754804516002, + 201.08098420473834, + 201.18694490484123, + 200.7570153965334, + 200.70639560132298, + 200.79778181743495, + 200.60596723906463, + 200.55412830757024, + 200.10027851453646, + 199.55280492583591, + 198.85602647211132, + 198.41678052904595, + 188.0309550078781, + 180.8449290351665, + 174.81091327492553, + 169.84375407744676, + 165.39264873342938, + 161.76880673478678, + 159.1336088365827, + 157.6344589163118, + 156.38973793363468, + 155.36069156071187, + 154.15906304552186, + 152.8556502460698, + 151.9159460108875, + 151.51271743621098, + 152.11051907940788, + 152.9763616331473, + 154.09637114844693, + 155.8070571729433, + 158.67027375356585, + 165.75545959897119, + 165.7661696120241, + 165.59306968966732, + 165.72044380466448, + 165.89327412406857, + 166.2702704573243, + 166.56846850360657, + 166.35757067122805, + 166.56904258148174, + 166.4827612736883, + 166.7619977153866, + 166.59799003866962, + 166.59788712043954, + 166.6715120173261, + 166.54703537534215, + 166.43202282060187, + 166.1665567392235, + 166.04550179315794, + 166.1466643747755, + 166.35731235843238, + 166.65005379397803, + 167.19194483036193, + 167.95574338253698, + 168.47725999138464, + 169.08122510417107, + 169.8422508705017, + 170.48427172789133, + 171.6790372840824, + 171.81994393876727, + 171.72730740443387, + 171.74861638044788, + 171.8354897120471, + 171.78142430044343, + 171.55433675520166, + 170.67752781806507, + 170.08112291679072, + 169.7281373919847, + 169.43692051888036, + 169.18072580697446, + 168.9815005470885, + 169.05101224660663, + 169.01482460876474, + 169.16381909687647, + 169.35661328145866, + 169.82706392133747, + 170.49082165942983, + 171.6879612638744, + 171.74624703634075, + 171.76166878257834, + 171.7286544452173, + 171.63732061857112, + 171.58182996664462, + 171.58405102032413, + 171.63018656893982, + 171.98891151632165, + 171.82471487030566, + 171.40877958269758, + 170.9330823216862, + 170.74984999837588, + 170.5611755948415, + 170.15072954787638, + 169.82716833746616, + 169.5531899502417, + 168.90760156074748, + 168.3244757035294, + 167.83355943290178, + 167.64215505277718, + 167.6683226359647, + 167.73916319096296, + 167.62953062667728, + 167.57597451542009, + 167.63530229091816, + 166.7349491203274, + 165.6524586712527, + 164.56908330711966, + 163.62990044578393, + 162.61683396946023, + 161.7578998441066, + 161.27867115704882, + 160.09537567127668, + 159.40836375176676, + 158.82494683319868, + 158.27237245518896, + 157.7799729854806, + 157.12380129192636, + 156.8993616954635, + 156.89764333323308, + 156.86525508330232, + 156.69862746709572, + 156.63992716568612, + 156.94804133342743, + 158.4420157383237, + 158.53892616321374, + 158.61071784365956, + 158.6550148613632, + 158.75888088349015, + 158.77407500450562, + 158.81972599616236, + 159.0321870273833, + 159.02944934127746, + 158.8668881446562, + 158.65410251689963, + 158.62581562637536, + 158.57191134127845, + 158.69844840205204, + 158.69702712650366, + 158.70350011995203, + 158.7963384253074, + 159.1009966689194, + 159.37384451327222, + 159.64927168975373, + 160.04276379931082, + 160.22981324476865, + 159.99962530566947, + 160.05103643468513, + 160.1221519688927, + 160.48313276078918, + 160.82554707922242, + 161.14965164635507, + 161.3134190335093, + 161.43176010694955, + 161.48179270003476, + 161.64579143940267, + 161.73030317177765, + 161.8394350524205, + 161.4595101792149, + 161.3488240092142, + 161.12197939440873, + 161.04427827705086, + 161.01914776823625, + 161.37299783501464, + 161.9163305857467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file