diff --git "a/3105_ORCL.json" "b/3105_ORCL.json" new file mode 100644--- /dev/null +++ "b/3105_ORCL.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803740.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 68.71, + 68.72, + 68.4, + 68.455, + 68.41, + 67.56, + 67.4, + 66.16, + 66.125, + 66.17, + 66.22, + 66.25, + 66.42, + 65.35, + 64.795, + 64.55, + 63.93, + 64.37, + 64.3, + 64.375, + 64.4, + 64.31, + 63.99, + 63.94, + 63.53, + 63.845, + 64.16, + 63.43, + 63.05, + 62.33, + 62.15, + 62.2773, + 62.51, + 62.47, + 62.87, + 62.905, + 63.06, + 62.8, + 62.89, + 62.29, + 61.72, + 61.45, + 61.285, + 61.185, + 61.06, + 61.23, + 61.57, + 61.75, + 61.65, + 61.66, + 61.45, + 61.14, + 61.21, + 62.13, + 62.32, + 62.105, + 62.39, + 62.905, + 63.155, + 65.29, + 65.7, + 65.61, + 65.45, + 65.49, + 65.71, + 65.34, + 65.68, + 65.82, + 66.41, + 67.05, + 66.72, + 66.86, + 66.15, + 66.24, + 66.139, + 66.165, + 65.8, + 65.3, + 64.49, + 64.19, + 64.04, + 63.66, + 63.265, + 62.95, + 62.865, + 63.2, + 62.73, + 62.8, + 62.135, + 62.715, + 62.56, + 61.85, + 61.84, + 62.47, + 62.61, + 62.85, + 62.855, + 62.135, + 63.44, + 63.45, + 63.99, + 64.23, + 63.7972, + 63.53, + 62.48, + 62.555, + 63.99, + 64.49, + 65.32, + 65.21, + 65.3, + 66.4, + 64.78, + 64.395, + 64.45, + 64.79, + 64.42, + 65.88, + 67.33, + 67.01, + 67.405, + 67.18, + 67.07, + 67.115, + 67.63, + 67.01, + 66.6, + 66.58, + 66.905, + 66.77, + 66.49, + 67.14, + 66.61, + 66.06, + 65.98, + 66.3, + 66.29, + 68.34, + 69.09, + 68.47, + 68.77, + 68.39, + 68.8 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 71.03, + 71.16, + 71.94, + 72.02, + 72.315, + 72.515, + 72.74, + 73.26, + 72.38, + 72.27, + 72.17, + 72.73, + 73.36, + 73.45, + 72.785, + 72.69, + 72.885, + 72.915, + 73.01, + 73.3, + 75.215, + 74.89, + 75.4, + 75.15, + 75.355, + 75.23, + 74.75, + 75.405, + 75.08, + 74.65, + 74.98, + 74.71, + 75.19 + ], + "text": { + "content": "Investors Heavily Search Oracle Corporation (ORCL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T13:00:07Z\n\nOracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this software maker have returned +4.9% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Computer - Software industry, to which Oracle belongs, has lost 1.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Oracle is expected to post earnings of $1.18 per share, indicating a change of -2.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $4.97 points to a change of +1.4% from the prior year. Over the last 30 days, this estimate has changed -0.2%.\nFor the next fiscal year, the consensus earnings estimate of $5.52 indicates a change of +11% from what Oracle is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Oracle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Oracle, the consensus sales estimate of $12.05 billion for the current quarter points to a year-over-year change of +16.3%. The $49.62 billion and $52.9 billion estimates for the current and next fiscal years indicate changes of +16.9% and +6.6%, respectively.\nLast Reported Results and Surprise History\nOracle reported revenues of $11.45 billion in the last reported quarter, representing a year-over-year change of +17.7%. EPS of $1.03 for the same period compares with $1.03 a year ago.\nCompared to the Zacks Consensus Estimate of $11.47 billion, the reported revenues represent a surprise of -0.18%. The EPS surprise was -3.74%.\nOver the last four quarters, Oracle surpassed consensus EPS estimates two times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOracle is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Oracle. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666357207000, + "published_utc": "2022-10-21T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1995551/investors-heavily-search-oracle-corporation-orcl-here-is-what-you-need-to-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.932723222055175, + "input_bin_label": "<-4%", + "output_percentage_change": 3.5384110000469313, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.430941638771657, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.362, + 67.11500000000001, + 66.917, + 66.60650000000001, + 66.24499999999999, + 65.944, + 65.59700000000001, + 65.41799999999999, + 65.2355, + 65.056, + 64.874, + 64.67999999999999, + 64.437, + 64.296, + 64.1695, + 64.099, + 64.122, + 64.02799999999999, + 63.903000000000006, + 63.6985, + 63.47349999999999, + 63.270230000000005, + 63.12223, + 62.97522999999999, + 62.909229999999994, + 62.81523, + 62.70522999999999, + 62.64223, + 62.62623, + 62.62223, + 62.57923000000001, + 62.49649999999999, + 62.374, + 62.24550000000001, + 62.06450000000001, + 61.89699999999999, + 61.748000000000005, + 61.64300000000001, + 61.51899999999999, + 61.455999999999996, + 61.428999999999995, + 61.398, + 61.390499999999996, + 61.485, + 61.61099999999999, + 61.6985, + 61.780499999999996, + 61.896, + 62.0465, + 62.4095, + 62.834500000000006, + 63.28150000000001, + 63.705499999999994, + 64.0415, + 64.38050000000001, + 64.70400000000001, + 65.033, + 65.3245, + 65.65, + 65.826, + 65.928, + 66.053, + 66.123, + 66.19800000000001, + 66.2409, + 66.32339999999999, + 66.3354, + 66.2834, + 66.0914, + 65.80539999999999, + 65.5374, + 65.2174, + 64.9289, + 64.5999, + 64.27250000000001, + 63.976, + 63.669, + 63.419000000000004, + 63.1835, + 63.036, + 62.888, + 62.70700000000001, + 62.564499999999995, + 62.51649999999999, + 62.491, + 62.456, + 62.468500000000006, + 62.402, + 62.53249999999999, + 62.60600000000001, + 62.749, + 62.987, + 63.18272, + 63.28872, + 63.27572, + 63.246219999999994, + 63.359719999999996, + 63.59522, + 63.78322000000001, + 63.959219999999995, + 64.09022, + 64.30722, + 64.40549999999999, + 64.49199999999999, + 64.689, + 64.9125, + 64.9555, + 65.09450000000001, + 65.29549999999999, + 65.4755, + 65.686, + 65.764, + 65.99300000000001, + 66.26500000000001, + 66.583, + 66.805, + 67.023, + 67.09299999999999, + 67.0505, + 67.0265, + 66.93499999999999, + 66.931, + 66.88499999999999, + 66.7795, + 66.61449999999999, + 66.5435, + 66.5125, + 66.6885, + 66.90700000000001, + 67.07700000000001, + 67.305, + 67.43, + 67.649 + ], + "in_sma_50": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 63.943546, + 63.79194600000001, + 63.648146, + 63.521646000000004, + 63.399846, + 63.290746, + 63.190546, + 63.125446000000004, + 63.066046, + 63.04844599999999, + 63.038046, + 63.025245999999996, + 63.005846, + 63.008646, + 63.026945999999995, + 63.042745999999994, + 63.077746, + 63.106746, + 63.148945999999995, + 63.202446, + 63.24884599999999, + 63.299845999999995, + 63.343046, + 63.389046, + 63.441226, + 63.487626, + 63.52042600000001, + 63.557826, + 63.586626, + 63.623826, + 63.661626000000005, + 63.68928, + 63.70438, + 63.71398, + 63.713879999999996, + 63.71978, + 63.71318, + 63.71318, + 63.69808, + 63.706579999999995, + 63.72338, + 63.73138, + 63.74247999999999, + 63.76818, + 63.79918, + 63.83158, + 63.85728, + 63.864979999999996, + 63.90078, + 63.93657999999999, + 63.98738, + 64.04917999999999, + 64.100924, + 64.12892400000001, + 64.13212399999999, + 64.141124, + 64.173124, + 64.204824, + 64.248124, + 64.246524, + 64.238524, + 64.25432400000001, + 64.24092399999999, + 64.219024, + 64.193824, + 64.182824, + 64.157624, + 64.158824, + 64.17722400000001, + 64.176424, + 64.19012400000001, + 64.196524, + 64.214924, + 64.232424, + 64.262244, + 64.279144, + 64.295144, + 64.320744, + 64.36904399999999, + 64.420644, + 64.469644, + 64.539244, + 64.606144, + 64.66834399999999, + 64.730644, + 64.792644, + 64.863844, + 64.974644, + 65.113744, + 65.228844, + 65.353044, + 65.483844, + 65.623044 + ], + "in_sma_200": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 64.03700588235294, + 63.98129423076924, + 63.929005660377356, + 63.89569074074074, + 63.86704181818182, + 63.83557678571429, + 63.81021578947368, + 63.79460862068966, + 63.78376779661017, + 63.80887166666666, + 63.839873770491806, + 63.868424193548385, + 63.893528571428575, + 63.9184734375, + 63.946035384615385, + 63.96715606060606, + 63.992720895522396, + 64.01959264705883, + 64.05423623188406, + 64.09703285714286, + 64.13397605633803, + 64.1718375, + 64.19893561643835, + 64.22651756756757, + 64.25201733333333, + 64.27718815789474, + 64.29696493506493, + 64.30982435897435, + 64.31210506329113, + 64.31057875, + 64.30723827160494, + 64.29934512195122, + 64.28688313253012, + 64.27096785714286, + 64.25442705882352, + 64.24216627906976, + 64.22478505747127, + 64.20859431818182, + 64.18529550561797, + 64.16895888888888, + 64.15127802197803, + 64.12626413043478, + 64.1016806451613, + 64.08432234042553, + 64.06880315789473, + 64.05610729166666, + 64.04372474226804, + 64.02424795918367, + 64.01834646464647, + 64.012663, + 64.01243861386139, + 64.01457156862745, + 64.01246116504853, + 64.00782211538461, + 63.993271428571425, + 63.97970283018868, + 63.97979906542056, + 63.98452314814814, + 63.9967752293578, + 64.00780454545455, + 64.01944594594595, + 64.04070089285715, + 64.04724336283186, + 64.05029385964913, + 64.0537695652174, + 64.06011637931034, + 64.0631923076923, + 64.07858898305085, + 64.10591176470588, + 64.13011250000001, + 64.15717768595042, + 64.18195491803279, + 64.20543495934959, + 64.22889919354839, + 64.256108, + 64.27796428571429, + 64.29624803149606, + 64.31408984375, + 64.33417441860465, + 64.35291153846154, + 64.3692251908397, + 64.39021590909091, + 64.40690601503759, + 64.41924253731344, + 64.4308037037037, + 64.44454779411765, + 64.45801824817518, + 64.48614855072464, + 64.51926978417266, + 64.54748928571428, + 64.57743617021276, + 64.6042852112676, + 64.63362587412588 + ], + "in_ema_10": [ + 68.71, + 68.71181818181817, + 68.65512396694214, + 68.61873779113448, + 68.58078546547367, + 68.39518810811482, + 68.21424481573031, + 67.8407457583248, + 67.52879198408392, + 67.28173889606866, + 67.08869546041981, + 66.93620537670711, + 66.84234985366945, + 66.57101351663863, + 66.24810196815888, + 65.93935615576635, + 65.57401867289973, + 65.35510618691795, + 65.16326869838741, + 65.01994711686243, + 64.90722945925107, + 64.79864228484178, + 64.65161641487055, + 64.5222316121668, + 64.34182586450011, + 64.25149388913644, + 64.23485863656617, + 64.08852070264506, + 63.89969875670958, + 63.61429898276238, + 63.34806280407831, + 63.15337865788225, + 63.036400720085474, + 62.933418770979024, + 62.92188808534647, + 62.918817524374376, + 62.94448706539722, + 62.91821668987045, + 62.91308638262127, + 62.7997979494174, + 62.60347104952332, + 62.393749040519076, + 62.19215830587924, + 62.00903861390119, + 61.83648613864642, + 61.7262159316198, + 61.69781303496165, + 61.70730157405953, + 61.6968831060487, + 61.690177086767115, + 61.646508525536724, + 61.554416066348224, + 61.49179496337581, + 61.60783224276202, + 61.737317289532555, + 61.80416869143572, + 61.91068347481104, + 62.09146829757266, + 62.284837698013995, + 62.83123084382963, + 63.3528252358606, + 63.7632206475223, + 64.06990780251824, + 64.32810638387855, + 64.5793597686279, + 64.71765799251372, + 64.89262926660213, + 65.06124212721991, + 65.30647083136174, + 65.6234761347505, + 65.8228441102504, + 66.01141790838669, + 66.03661465231637, + 66.07359380644067, + 66.08548584163327, + 66.09994296133631, + 66.04540787745698, + 65.9098791724648, + 65.65171932292574, + 65.38595217330287, + 65.14123359633871, + 64.87191839700439, + 64.57975141573087, + 64.28343297650707, + 64.0255360716876, + 63.875438604108034, + 63.66717703972475, + 63.50950848704751, + 63.25959785303887, + 63.16058006157726, + 63.05138368674503, + 62.83295028915502, + 62.65241387294501, + 62.61924771422773, + 62.617566311640864, + 62.659826982251616, + 62.695312985478594, + 62.59343789720975, + 62.74735827953525, + 62.87511131961975, + 63.07781835241615, + 63.28730592470412, + 63.38001393839428, + 63.40728413141349, + 63.23868701661103, + 63.11438028631812, + 63.27358387062391, + 63.494750439601376, + 63.82661399603749, + 64.07813872403067, + 64.30029531966144, + 64.68205980699572, + 64.69986711481468, + 64.64443673030291, + 64.60908459752056, + 64.64197830706227, + 64.60161861486912, + 64.83405159398383, + 65.28786039507767, + 65.60097668688172, + 65.9289809256305, + 66.15643893915222, + 66.32254095021545, + 66.46662441381264, + 66.67814724766488, + 66.73848411172581, + 66.71330518232111, + 66.68906787644454, + 66.72832826254553, + 66.7359049420827, + 66.69119495261312, + 66.77279587031983, + 66.74319662117077, + 66.61897905368517, + 66.50280104392422, + 66.46592812684709, + 66.43394119469306, + 66.78049734111251, + 67.20040691545569, + 67.43124202173647, + 67.67465256323892, + 67.8047157335591, + 67.98567650927563 + ], + "in_ema_50": [ + 68.71, + 68.71039215686274, + 68.69821991541714, + 68.68868187951844, + 68.67775317836086, + 68.63391972038593, + 68.58553071174335, + 68.49041186030243, + 68.39765061087881, + 68.31029176339337, + 68.22831953737794, + 68.1507383790494, + 68.08286628575335, + 67.97569505886106, + 67.85096191929789, + 67.7215124322666, + 67.57282567021691, + 67.44722466354175, + 67.32380408850089, + 67.20816471248126, + 67.09804060610945, + 66.98870568037967, + 66.87110937918831, + 66.75616391333779, + 66.62964768144218, + 66.5204458115817, + 66.42787930916673, + 66.3103154146896, + 66.18245990823118, + 66.03138304908487, + 65.87917194912075, + 65.73792206876307, + 65.61133688959589, + 65.48814720765095, + 65.38547476813523, + 65.28820124781619, + 65.20082080672536, + 65.1066709711675, + 65.01974269778839, + 64.91269396454179, + 64.7874902796578, + 64.65660830790652, + 64.52438837426313, + 64.39343196742928, + 64.26270914517715, + 64.14377937477805, + 64.04284685027696, + 63.952931287521004, + 63.862620256637825, + 63.77624299167164, + 63.685017776311966, + 63.58521315763307, + 63.49206754360824, + 63.43865313013341, + 63.394784379932105, + 63.344204600326925, + 63.30678481207881, + 63.29102854493847, + 63.28569409219579, + 63.36429432387439, + 63.45589062489893, + 63.54036550235387, + 63.61525312971255, + 63.688772614821865, + 63.76803643384846, + 63.82968206389362, + 63.90224355158407, + 63.977449686816065, + 64.07284381674485, + 64.1895950396176, + 64.28882660669142, + 64.38965693584078, + 64.45868999718036, + 64.52854529140858, + 64.59170037802001, + 64.65339840241138, + 64.69836317094428, + 64.72195677208371, + 64.71286042808043, + 64.69235609756748, + 64.66677350550601, + 64.6272921915646, + 64.573868968366, + 64.51018783235165, + 64.44567066245551, + 64.3968208325553, + 64.33145530971, + 64.27139823874099, + 64.1876179156531, + 64.12986819347063, + 64.06830473490315, + 63.98131239235793, + 63.8973393573635, + 63.841365264917876, + 63.79307643099953, + 63.75609304154857, + 63.72075605952706, + 63.65856954738875, + 63.649998192589194, + 63.642155126213154, + 63.655796101655774, + 63.67831390159084, + 63.68297610152845, + 63.67697703872342, + 63.630036762695056, + 63.58787845827565, + 63.60364793050013, + 63.6384068351864, + 63.7043516651791, + 63.76339669791717, + 63.82365565094003, + 63.92468876266788, + 63.958230379818154, + 63.97535860021744, + 63.993971988444216, + 64.02518877321111, + 64.04067156641852, + 64.11280209322564, + 64.23896671702072, + 64.34763468890226, + 64.46753136776884, + 64.57390268667987, + 64.67178885582967, + 64.76760105756185, + 64.879851996481, + 64.96338721230528, + 65.02756810594038, + 65.08844778806036, + 65.15968512970505, + 65.22283473246172, + 65.27252748805145, + 65.3457617042063, + 65.39533967659037, + 65.42140478731231, + 65.44331048192753, + 65.47690614930292, + 65.50879218266358, + 65.6198199402062, + 65.75590543274713, + 65.86234051381587, + 65.97636637601917, + 66.07101867499881, + 66.17803755048905 + ], + "in_ema_200": [ + 68.71, + 68.71009950248755, + 68.70701393529862, + 68.70450633395237, + 68.70157592266926, + 68.6902169582646, + 68.67737897858038, + 68.65233043152983, + 68.62718286504695, + 68.60273328430021, + 68.57902449540171, + 68.55585012231315, + 68.53459788229013, + 68.50291034117281, + 68.46601571091237, + 68.42705038045554, + 68.38230361050076, + 68.34238019149079, + 68.30215750301824, + 68.26308130895836, + 68.22464268896873, + 68.18569102042179, + 68.14394285106435, + 68.10211257393934, + 68.05661891648721, + 68.01471226060175, + 67.97635691472512, + 67.93111953248905, + 67.88255117893195, + 67.82730191346994, + 67.77081134716676, + 67.71614954271735, + 67.66434705970524, + 67.61266201433504, + 67.56547134752574, + 67.51909849829664, + 67.47472935901011, + 67.42821463901997, + 67.38305827445261, + 67.33238107769189, + 67.27653648985417, + 67.21856100239293, + 67.15952059440892, + 67.1000726282954, + 67.03997240313824, + 66.98216173246026, + 66.92830937691339, + 66.87678391047645, + 66.82477611037221, + 66.77338530330384, + 66.72041629531077, + 66.66488976500918, + 66.61061225490958, + 66.56602904839308, + 66.52378000313544, + 66.47981204290524, + 66.43911739571215, + 66.40395204849113, + 66.37162416741162, + 66.36086173788514, + 66.35428599919972, + 66.3468801683619, + 66.33795598758218, + 66.32951861457141, + 66.32335425024732, + 66.31356963084188, + 66.30726545541062, + 66.30241704291898, + 66.30348752010387, + 66.31091550497845, + 66.31498599746624, + 66.32040902236707, + 66.31871341020423, + 66.31793019219224, + 66.31614979226993, + 66.3146458142374, + 66.30952496036439, + 66.29947993588316, + 66.28147516040173, + 66.26066446228828, + 66.23856829848441, + 66.21291090247959, + 66.18357845568876, + 66.1514035456819, + 66.11870301288906, + 66.08966119186529, + 66.0562317272696, + 66.02383141157539, + 65.98513657165921, + 65.9525978993044, + 65.91884070627648, + 65.87835472909961, + 65.83817209497921, + 65.80465794478043, + 65.77287030353884, + 65.74378701693647, + 65.71504286751421, + 65.67942055042452, + 65.65713775887801, + 65.63517618913792, + 65.6188062768082, + 65.60498730887976, + 65.58699937545806, + 65.56653171998087, + 65.53581996157311, + 65.50616006145796, + 65.49107389169221, + 65.48111295744651, + 65.47950984344206, + 65.47682815345756, + 65.47506866934356, + 65.484271966166, + 65.47726428491063, + 65.4664954860558, + 65.45638110310998, + 65.44975044536758, + 65.43950417227936, + 65.44388721534126, + 65.46265450673091, + 65.47805097930076, + 65.49722460139728, + 65.51396863521423, + 65.52945153436633, + 65.54522813601443, + 65.56597213466105, + 65.58034057113208, + 65.59048643609594, + 65.60033234220445, + 65.61331410994372, + 65.62482342228259, + 65.63343214444893, + 65.64842286937979, + 65.65799080102775, + 65.66199089255981, + 65.6651551622856, + 65.67147202634246, + 65.67762653354303, + 65.70411781181625, + 65.73780818184792, + 65.76499417008824, + 65.79489472560977, + 65.82071666863852, + 65.85036127890083 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + -0.024113440637648864, + -0.03896847092876499, + -0.0537526858755939, + -0.13252946184960024, + -0.20550238363152573, + -0.35925037210873256, + -0.4784061992962023, + -0.5627202382687528, + -0.6183768757741035, + -0.65254231113272, + -0.6583124691927935, + -0.740687237254761, + -0.841058497277615, + -0.9296563961869424, + -1.0379350190225978, + -1.075840663477635, + -1.0988625710879631, + -1.0983941218243984, + -1.083515489246679, + -1.066690173247082, + -1.0668789977687965, + -1.0588573759807645, + -1.073212431548754, + -1.0471007237282492, + -0.9895818560770948, + -0.9914735483039578, + -1.0119701898115636, + -1.073932285695733, + -1.1245985171070245, + -1.1413233591858756, + -1.1228573709663436, + -1.0987845041736506, + -1.0354934033625867, + -0.9713138411503479, + -0.8975969323954516, + -0.8503532354234338, + -0.7964688205829873, + -0.793038366556047, + -0.8267833001069533, + -0.8653380679874942, + -0.8988457856376328, + -0.9228322221368899, + -0.9410799177173672, + -0.9310907342807866, + -0.8855312232204398, + -0.8253859513273483, + -0.7768346875783152, + -0.7291454104236195, + -0.700224803987048, + -0.6943157840838978, + -0.6761897339138159, + -0.5808922332516175, + -0.4844523995903387, + -0.42052429743873887, + -0.34291083509844356, + -0.2371121300158876, + -0.13157625418178753, + 0.12292138362762017, + 0.353619859021002, + 0.5231571846537477, + 0.6372601356805063, + 0.7225856940555389, + 0.798751465499727, + 0.8198072526369202, + 0.854083926289853, + 0.8823738110459729, + 0.9415482357290159, + 1.0282342010991528, + 1.0581080007356007, + 1.0806232796446693, + 1.0293104835803177, + 0.9845576036600505, + 0.9302177962733964, + 0.8791171745741764, + 0.7999458364955956, + 0.688914778610723, + 0.5294583682609044, + 0.3745627947018164, + 0.2369715300079207, + 0.09615818553254485, + -0.046771451142248566, + -0.18334855735591304, + -0.29504459718307885, + -0.3524697611823342, + -0.43093711461557405, + -0.48191937597079004, + -0.569419217477332, + -0.585216310196401, + -0.6032884904156575, + -0.6672107000983729, + -0.7104863834669004, + -0.6860387122203946, + -0.6478983576857189, + -0.5914875573216776, + -0.540151601967267, + -0.5512114477498073, + -0.4494923930466683, + -0.36387783573740506, + -0.24957722433286023, + -0.1380359792229413, + -0.08359841135364832, + -0.06131030648337088, + -0.1269101068672498, + -0.17087678686182528, + -0.08890336763407447, + 0.01622000489631148, + 0.16460760440136113, + 0.2702148962711135, + 0.35705576715174203, + 0.5087737626604678, + 0.49261237723101203, + 0.4436242561426127, + 0.4045751669007984, + 0.39649311502300577, + 0.35612691352305603, + 0.43690978227922983, + 0.61089169048104, + 0.7147135081265503, + 0.819420476274729, + 0.8741690071455253, + 0.8983261865212597, + 0.91060515969005, + 0.9509307921192658, + 0.9222294409784126, + 0.8565263374808296, + 0.7936931214929075, + 0.7613458084369427, + 0.7165569357185859, + 0.6509638652330665, + 0.6440067431691006, + 0.5889376960458321, + 0.4952062466353482, + 0.40974478346034005, + 0.3636454059476222, + 0.3225858320450783, + 0.45027322192719055, + 0.6050109408157027, + 0.6698907953202138, + 0.7370201309540079, + 0.7509018596590522, + 0.7859271244888362 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + -0.004695052799894484, + -0.011549736425668585, + -0.01999032631565365, + -0.042498153422442966, + -0.07509899946425952, + -0.13192927399315413, + -0.2012246590537638, + -0.2735237748967616, + -0.34249439507223, + -0.404503978284328, + -0.4552656764660211, + -0.5123499886237691, + -0.5780916903545383, + -0.6484046315210192, + -0.726310709021335, + -0.796216699912595, + -0.8567458741476688, + -0.9050755236830148, + -0.9407635167957478, + -0.9659488480860147, + -0.986134878022571, + -1.0006793776142098, + -1.0151859884011185, + -1.0215689354665447, + -1.0151715195886548, + -1.0104319253317156, + -1.0107395782276853, + -1.023378119721295, + -1.043622199198441, + -1.063162431195928, + -1.0751014191500112, + -1.0798380361547393, + -1.0709691095963088, + -1.0510380559071166, + -1.0203498312047836, + -0.9863505120485138, + -0.9483741737554086, + -0.9173070123155362, + -0.8992022698738198, + -0.8924294294965548, + -0.8937127007247705, + -0.8995366050071945, + -0.9078452675492291, + -0.9124943608955407, + -0.9071017333605206, + -0.8907585769538862, + -0.8679737990787719, + -0.8402081213477415, + -0.8122114578756028, + -0.7886323231172618, + -0.7661438052765728, + -0.7290934908715818, + -0.6801652726153332, + -0.6282370775800145, + -0.5711718290837002, + -0.5043598892701378, + -0.42980316225246773, + -0.31925825307645017, + -0.18468263065695972, + -0.04311466759481822, + 0.0929602930602467, + 0.21888537325930513, + 0.3348585917073895, + 0.43184832389329564, + 0.5162954443726071, + 0.5895111177072803, + 0.6599185413116274, + 0.7335816732691326, + 0.7984869387624263, + 0.8549142069388749, + 0.8897934622671635, + 0.908746290545741, + 0.9130405916912722, + 0.9062559082678531, + 0.8849938939134017, + 0.8457780708528659, + 0.7825141303344737, + 0.7009238632079423, + 0.608133396567938, + 0.5057383543608593, + 0.3952363932602378, + 0.2795194031370077, + 0.16460660307299038, + 0.061191330221925466, + -0.037234358745574445, + -0.1261713621906176, + -0.21482093324796048, + -0.2889000086376486, + -0.3517777049932504, + -0.41486430401427493, + -0.47398871990480007, + -0.5163987183679191, + -0.5426986462314791, + -0.5524564284495188, + -0.5499954631530685, + -0.5502386600724163, + -0.5300894066672667, + -0.4968470924812944, + -0.4473931188516076, + -0.38552169092587435, + -0.32513703501142915, + -0.2723716893058175, + -0.243279372818104, + -0.22879885562684826, + -0.20081975802829352, + -0.15741180544337252, + -0.0930079234744258, + -0.02036335952531794, + 0.05512046581009406, + 0.14585112518016882, + 0.21520337559033748, + 0.26088755170079253, + 0.28962507474079374, + 0.3109986827972362, + 0.3200243289424002, + 0.3434014196097661, + 0.3968994737840209, + 0.4604622806525268, + 0.5322539197769673, + 0.600636937250679, + 0.6601747871047952, + 0.7102608616218461, + 0.75839484772133, + 0.7911617663727466, + 0.8042346805943632, + 0.8021263687740722, + 0.7939702567066463, + 0.7784875925090343, + 0.7529828470538409, + 0.7311876262768928, + 0.7027376402306806, + 0.6612313615116141, + 0.6109340459013594, + 0.5614763179106119, + 0.5136982207375052, + 0.5010132209754422, + 0.5218127649434944, + 0.5514283710188383, + 0.5885467230058723, + 0.6210177503365083, + 0.6539996251669739 + ], + "in_upper_bb": [ + NaN, + 68.72914213562373, + 68.9738681079732, + 68.9063494877147, + 68.86306789412096, + 69.2261136792585, + 69.30723378692005, + 69.74848393379033, + 69.83762253001119, + 69.80676764607632, + 69.73017433993793, + 69.63831072903947, + 69.53314213257646, + 69.54833451671989, + 69.61031347266008, + 69.65325101776426, + 69.74164654875855, + 69.71597292138934, + 69.67784250864885, + 69.6202726932117, + 69.31258489190363, + 68.94109811303731, + 68.59356683538422, + 68.15352365282214, + 67.65382112366632, + 67.2722240940125, + 66.83952631561459, + 66.70193751397322, + 66.56727343118867, + 66.4636482437634, + 66.29698951843208, + 66.02246425030805, + 65.57522246651087, + 65.36153149035647, + 65.20675837861609, + 65.07619126851343, + 65.02593094954528, + 64.90365632878463, + 64.7762713467375, + 64.63676222407737, + 64.5154581910678, + 64.40242778762173, + 64.33258896055743, + 64.2370106687566, + 64.19265975074951, + 64.02404863653808, + 63.695096716854955, + 63.509978157821976, + 63.38669354651903, + 63.35971060928532, + 63.349213832252424, + 63.339069993654846, + 63.284794586025704, + 63.245869521504176, + 63.154538257765864, + 63.0234891969534, + 62.8760634782988, + 62.90269250931096, + 62.97572714717625, + 63.89843850934985, + 64.71544640346221, + 65.33014598680427, + 65.79795611306405, + 66.19810121871924, + 66.5717699501975, + 66.8221147920221, + 67.10352708138774, + 67.3705684005725, + 67.68788029333207, + 68.06578812038327, + 68.28278664059357, + 68.40347448750767, + 68.32731510647716, + 68.31493630541553, + 68.24739367253632, + 68.05157902328719, + 67.75337238476975, + 67.42446706822854, + 67.09280139987558, + 67.23149928699358, + 67.35642283089753, + 67.50541896832233, + 67.67605418107418, + 67.83856381542654, + 67.93959310456556, + 67.98497383621317, + 68.0222313417682, + 67.99838478041956, + 67.91678789690917, + 67.6001596098277, + 67.30182251891077, + 66.95857919039483, + 66.70021095976861, + 66.3164641833702, + 65.88454690914402, + 65.3553939131888, + 64.83154644763354, + 64.37250619193735, + 64.14627669469928, + 63.984681092142765, + 63.971318514041066, + 64.11030143921228, + 64.1950656724748, + 64.25619056148169, + 64.25007947208213, + 64.21680921925501, + 64.3695832272936, + 64.61367162163684, + 65.02310062215207, + 65.34631819020413, + 65.63923783973961, + 66.10885845001627, + 66.15035987496292, + 66.17505089227902, + 66.19708129400173, + 66.2548486999911, + 66.2589922317201, + 66.35271349895419, + 66.90067959753091, + 67.26248414951026, + 67.67454765776856, + 67.98303140283568, + 68.21967742705469, + 68.40731790385884, + 68.49835383446614, + 68.38524304476816, + 68.37502643766658, + 68.38421048001814, + 68.46041729790072, + 68.50631792600666, + 68.52255286888342, + 68.59039638871813, + 68.5585669865623, + 68.42331749790148, + 68.25623977928056, + 68.10718689948062, + 67.75656893930852, + 68.01705403953461, + 68.46656321337493, + 68.68243043595572, + 68.91855204920024, + 69.06681330768114, + 69.28597681225396 + ], + "in_lower_bb": [ + NaN, + 68.70085786437627, + 68.2461318920268, + 68.23615051228528, + 68.21493210587904, + 67.52555298740816, + 67.16562335593707, + 66.20526606620969, + 65.70459969221103, + 65.41523235392368, + 65.23891656915298, + 65.12502260429387, + 65.08224248280816, + 64.7873797689944, + 64.40901986067324, + 64.05862398223573, + 63.62600051006498, + 63.39458263416622, + 63.19531538608801, + 63.0467273067883, + 62.923415108096364, + 62.85390188696271, + 62.76043316461578, + 62.74897634717783, + 62.760678876333685, + 62.7707759059875, + 62.8794736843854, + 62.74406248602678, + 62.57122656881132, + 62.290851756236606, + 62.05051048156794, + 61.92776574969195, + 61.98400753348913, + 61.90969850964355, + 61.8719716213839, + 61.838038731486584, + 61.80129905045473, + 61.766573671215376, + 61.75295865326248, + 61.68396777592261, + 61.5372718089322, + 61.36430221237825, + 61.163641039442574, + 60.983719331243414, + 60.78107024925049, + 60.68818136346192, + 60.758133283145035, + 60.77525184217801, + 60.75853645348097, + 60.71851939071468, + 60.65901616774757, + 60.55543000634515, + 60.479705413974294, + 60.4846304784958, + 60.52096174223415, + 60.572010803046616, + 60.652436521701176, + 60.63630749068903, + 60.58977285282375, + 59.967061490650174, + 59.54805359653778, + 59.34935401319573, + 59.29804388693596, + 59.328398781280775, + 59.419730049802496, + 59.580385207977905, + 59.70997291861228, + 59.84993159942752, + 60.008619706667915, + 60.16971187961672, + 60.479713359406425, + 60.931025512492326, + 61.50118489352286, + 61.924563694584464, + 62.37400632746367, + 62.97582097671281, + 63.61502761523026, + 64.18343293177149, + 64.64859860012442, + 64.3999007130064, + 64.10897716910246, + 63.764981031677664, + 63.37584581892581, + 62.95933618457343, + 62.57380689543444, + 62.31442616378683, + 61.982168658231764, + 61.70401521958043, + 61.35811210309083, + 61.24124039017229, + 61.12357748108923, + 60.96582080960517, + 60.793189040231375, + 60.79993581662979, + 60.87895309085597, + 61.076606086811175, + 61.30595355236646, + 61.448493808062636, + 61.56972330530073, + 61.657318907857245, + 61.66568148595895, + 61.58369856078772, + 61.5521543275252, + 61.54902943851832, + 61.51664052791788, + 61.485410780745006, + 61.45863677270641, + 61.38354837836318, + 61.29261937784795, + 61.21890180979587, + 61.19998216026039, + 61.18536154998372, + 61.43786012503709, + 61.605669107720985, + 61.767638705998245, + 61.903871300008916, + 62.05622776827992, + 62.337006501045835, + 62.1780404024691, + 62.17223585048975, + 62.10167234223144, + 62.08818859716431, + 62.178822572945286, + 62.349682096141166, + 62.77364616553385, + 63.332256955231834, + 63.60347356233343, + 63.80328951998185, + 63.88558270209928, + 63.99568207399334, + 64.09844713111659, + 64.10460361128186, + 64.31943301343769, + 64.62118250209852, + 64.94126022071946, + 65.24131310051938, + 65.77893106069149, + 65.76444596046538, + 65.49093678662508, + 65.42106956404427, + 65.32144795079977, + 65.29418669231885, + 65.24802318774606 + ], + "out_sma_10": [ + 71.03, + 71.095, + 71.37666666666667, + 71.5375, + 71.693, + 71.83, + 71.96, + 72.1225, + 72.1511111111111, + 72.163, + 72.277, + 72.434, + 72.576, + 72.71900000000001, + 72.76599999999999, + 72.78349999999999, + 72.798, + 72.7635, + 72.8265, + 72.92949999999999, + 73.23400000000001, + 73.45, + 73.654, + 73.824, + 74.081, + 74.33500000000001, + 74.52150000000002, + 74.7705, + 74.97749999999999, + 75.11250000000001, + 75.08900000000001, + 75.071, + 75.05 + ], + "out_sma_50": [ + 71.03, + 71.095, + 71.37666666666667, + 71.5375, + 71.693, + 71.83, + 71.96, + 72.1225, + 72.1511111111111, + 72.163, + 72.16363636363636, + 72.21083333333333, + 72.29923076923077, + 72.38142857142857, + 72.40833333333333, + 72.4259375, + 72.45294117647059, + 72.4786111111111, + 72.50657894736842, + 72.54625, + 72.67333333333333, + 72.7740909090909, + 72.88826086956522, + 72.9825, + 73.0774, + 73.16019230769231, + 73.21907407407407, + 73.29714285714286, + 73.35862068965517, + 73.40166666666667, + 73.45258064516129, + 73.49187500000001, + 73.54333333333332 + ], + "out_sma_200": [ + 71.03, + 71.095, + 71.37666666666667, + 71.5375, + 71.693, + 71.83, + 71.96, + 72.1225, + 72.1511111111111, + 72.163, + 72.16363636363636, + 72.21083333333333, + 72.29923076923077, + 72.38142857142857, + 72.40833333333333, + 72.4259375, + 72.45294117647059, + 72.4786111111111, + 72.50657894736842, + 72.54625, + 72.67333333333333, + 72.7740909090909, + 72.88826086956522, + 72.9825, + 73.0774, + 73.16019230769231, + 73.21907407407407, + 73.29714285714286, + 73.35862068965517, + 73.40166666666667, + 73.45258064516129, + 73.49187500000001, + 73.54333333333332 + ], + "out_ema_10": [ + 71.03, + 71.05363636363636, + 71.21479338842974, + 71.36119459053342, + 71.53461375589097, + 71.71286580027443, + 71.8996174729518, + 72.14695975059693, + 72.18933070503385, + 72.20399784957314, + 72.19781642237803, + 72.29457707285474, + 72.4882903323357, + 72.66314663554738, + 72.68530179272058, + 72.68615601222592, + 72.72230946454847, + 72.75734410735784, + 72.80328154238369, + 72.893593989223, + 73.31566780936427, + 73.6019100258435, + 73.92883547569014, + 74.15086538920102, + 74.36979895480083, + 74.52619914483704, + 74.56689020941212, + 74.71927380770083, + 74.78486038811886, + 74.7603403175518, + 74.80027844163328, + 74.78386417951813, + 74.85770705596937 + ], + "out_ema_50": [ + 71.03, + 71.0350980392157, + 71.07058439061902, + 71.10781637530063, + 71.15515690960257, + 71.20848408961815, + 71.26854353708411, + 71.34663986896317, + 71.3871637956705, + 71.42178482329126, + 71.4511265949269, + 71.50127849316507, + 71.5741695326488, + 71.64773151176061, + 71.6923302760053, + 71.73145457890705, + 71.77669165424403, + 71.82133119721486, + 71.86794566006918, + 71.92410465379196, + 72.0531593732511, + 72.16440802528048, + 72.2912939850734, + 72.40340010330581, + 72.51914911886244, + 72.62545699655412, + 72.70877240845397, + 72.81450682380871, + 72.90334969346327, + 72.97184578391568, + 73.05059692964448, + 73.11567155985452, + 73.19701777319356 + ], + "out_ema_200": [ + 71.03, + 71.03129353233831, + 71.04033538773793, + 71.0500832943276, + 71.06266953020496, + 71.07712057965566, + 71.09366664353969, + 71.11522219932537, + 71.12780705306344, + 71.13917215701305, + 71.14942915047561, + 71.16515622360521, + 71.18699546516139, + 71.20951292321948, + 71.22518941154566, + 71.23976464128152, + 71.2561351423633, + 71.27264126034974, + 71.28992841198806, + 71.30992912430659, + 71.34878555093042, + 71.38402151559778, + 71.42398150051721, + 71.46105631145734, + 71.49980201980105, + 71.53691841761399, + 71.56888937863276, + 71.60705963357174, + 71.64161625413321, + 71.67155042075876, + 71.70447031706962, + 71.73437608505898, + 71.76876040262059 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.08059934578453465, + 0.1410853026385297, + 0.210399538890087, + 0.27826226485480277, + 0.34620870525616, + 0.4369791790149975, + 0.43291639715637587, + 0.4160248569861409, + 0.39007251232871454, + 0.4099665726417925, + 0.47113751365469625, + 0.5208738632955345, + 0.5008567712671805, + 0.47188774735587913, + 0.45936913605949314, + 0.44671929374968045, + 0.43929597805112053, + 0.4516076711300059, + 0.608870591107717, + 0.6992176584280543, + 0.802717866061613, + 0.8547169704347795, + 0.9020699214914316, + 0.9189183028436076, + 0.8833559998819851, + 0.8976777739162429, + 0.8727426649810752, + 0.8089588313141434, + 0.776091624523076, + 0.7199581533959076, + 0.7060648850951878 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.01777912841616569, + 0.04244036326063849, + 0.0760321983865282, + 0.1164782116801831, + 0.16242431039537847, + 0.21733528411930228, + 0.260451506726717, + 0.2915661767786018, + 0.3112674438886244, + 0.33100726963925803, + 0.3590333184423457, + 0.3914014274129835, + 0.4132924961838229, + 0.4250115464182342, + 0.431883064346486, + 0.43485031022712495, + 0.4357394437919241, + 0.4389130892595405, + 0.4729045896291758, + 0.5181672033889515, + 0.5750773359234838, + 0.631005262825743, + 0.6852181945588808, + 0.7319582162158261, + 0.7622377729490579, + 0.789325773142495, + 0.8060091515102111, + 0.8065990874709976, + 0.8004975948814134, + 0.7843897065843123, + 0.7687247422864875 + ], + "out_upper_bb": [ + NaN, + 71.2788477631085, + 72.36101077993871, + 72.5669820704283, + 72.82369889891164, + 73.04377098334076, + 73.26418556961806, + 73.64003559619348, + 73.5809780435368, + 73.51318681834938, + 73.44454300277202, + 73.47514653772055, + 73.66730024939767, + 73.83263723781897, + 73.82219666612386, + 73.79910036361088, + 73.80101878376705, + 73.80445293272776, + 73.81793131391214, + 73.8710295248545, + 74.36363360272418, + 74.63401032720503, + 75.06370807405699, + 75.34845652844558, + 75.64560450272998, + 75.87731696919748, + 76.00242160804885, + 76.2261213664106, + 76.33684658546225, + 76.35036087913906, + 76.3558374494607, + 76.35949449611886, + 76.4452508085198 + ], + "out_lower_bb": [ + NaN, + 70.9111522368915, + 70.39232255339462, + 70.5080179295717, + 70.56230110108835, + 70.61622901665923, + 70.65581443038192, + 70.60496440380652, + 70.72124417868541, + 70.81281318165061, + 70.88272972450069, + 70.9465201289461, + 70.93116128906388, + 70.93021990503817, + 70.9944700005428, + 71.05277463638913, + 71.10486356917413, + 71.15276928949446, + 71.19522658082471, + 71.2214704751455, + 71.14736639727585, + 71.24998967279495, + 71.16629192594303, + 71.1945434715544, + 71.20139549727003, + 71.2411830308025, + 71.31707839195116, + 71.3078786335894, + 71.46715341453778, + 71.69163912086094, + 71.96716255053931, + 72.16150550388116, + 72.2587491914802 + ], + "overall_sma_10": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.362, + 67.11500000000001, + 66.917, + 66.60650000000001, + 66.24499999999999, + 65.944, + 65.59700000000001, + 65.41799999999999, + 65.2355, + 65.056, + 64.874, + 64.67999999999999, + 64.437, + 64.296, + 64.1695, + 64.099, + 64.122, + 64.02799999999999, + 63.903000000000006, + 63.6985, + 63.47349999999999, + 63.270230000000005, + 63.12223, + 62.97522999999999, + 62.909229999999994, + 62.81523, + 62.70522999999999, + 62.64223, + 62.62623, + 62.62223, + 62.57923000000001, + 62.49649999999999, + 62.374, + 62.24550000000001, + 62.06450000000001, + 61.89699999999999, + 61.748000000000005, + 61.64300000000001, + 61.51899999999999, + 61.455999999999996, + 61.428999999999995, + 61.398, + 61.390499999999996, + 61.485, + 61.61099999999999, + 61.6985, + 61.780499999999996, + 61.896, + 62.0465, + 62.4095, + 62.834500000000006, + 63.28150000000001, + 63.705499999999994, + 64.0415, + 64.38050000000001, + 64.70400000000001, + 65.033, + 65.3245, + 65.65, + 65.826, + 65.928, + 66.053, + 66.123, + 66.19800000000001, + 66.2409, + 66.32339999999999, + 66.3354, + 66.2834, + 66.0914, + 65.80539999999999, + 65.5374, + 65.2174, + 64.9289, + 64.5999, + 64.27250000000001, + 63.976, + 63.669, + 63.419000000000004, + 63.1835, + 63.036, + 62.888, + 62.70700000000001, + 62.564499999999995, + 62.51649999999999, + 62.491, + 62.456, + 62.468500000000006, + 62.402, + 62.53249999999999, + 62.60600000000001, + 62.749, + 62.987, + 63.18272, + 63.28872, + 63.27572, + 63.246219999999994, + 63.359719999999996, + 63.59522, + 63.78322000000001, + 63.959219999999995, + 64.09022, + 64.30722, + 64.40549999999999, + 64.49199999999999, + 64.689, + 64.9125, + 64.9555, + 65.09450000000001, + 65.29549999999999, + 65.4755, + 65.686, + 65.764, + 65.99300000000001, + 66.26500000000001, + 66.583, + 66.805, + 67.023, + 67.09299999999999, + 67.0505, + 67.0265, + 66.93499999999999, + 66.931, + 66.88499999999999, + 66.7795, + 66.61449999999999, + 66.5435, + 66.5125, + 66.6885, + 66.90700000000001, + 67.07700000000001, + 67.305, + 67.43, + 67.649, + 68.146, + 68.664, + 69.228, + 69.801, + 70.1985, + 70.541, + 70.96799999999999, + 71.417, + 71.816, + 72.163, + 72.277, + 72.434, + 72.576, + 72.71900000000001, + 72.76599999999999, + 72.7835, + 72.798, + 72.7635, + 72.8265, + 72.9295, + 73.234, + 73.45, + 73.65400000000001, + 73.824, + 74.081, + 74.33500000000001, + 74.5215, + 74.7705, + 74.9775, + 75.1125, + 75.08900000000001, + 75.071, + 75.05 + ], + "overall_sma_50": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 63.943546, + 63.79194600000001, + 63.648146, + 63.521646000000004, + 63.399846, + 63.290746, + 63.190546, + 63.125446000000004, + 63.066046, + 63.04844599999999, + 63.038046, + 63.025245999999996, + 63.005846, + 63.008646, + 63.026945999999995, + 63.042745999999994, + 63.077746, + 63.106746, + 63.148945999999995, + 63.202446, + 63.24884599999999, + 63.299845999999995, + 63.343046, + 63.389046, + 63.441226, + 63.487626, + 63.52042600000001, + 63.557826, + 63.586626, + 63.623826, + 63.661626000000005, + 63.68928, + 63.70438, + 63.71398, + 63.713879999999996, + 63.71978, + 63.71318, + 63.71318, + 63.69808, + 63.706579999999995, + 63.72338, + 63.73138, + 63.74247999999999, + 63.76818, + 63.79918, + 63.83158, + 63.85728, + 63.864979999999996, + 63.90078, + 63.93657999999999, + 63.98738, + 64.04917999999999, + 64.100924, + 64.12892400000001, + 64.13212399999999, + 64.141124, + 64.173124, + 64.204824, + 64.248124, + 64.246524, + 64.238524, + 64.25432400000001, + 64.24092399999999, + 64.219024, + 64.193824, + 64.182824, + 64.157624, + 64.158824, + 64.17722400000001, + 64.176424, + 64.19012400000001, + 64.196524, + 64.214924, + 64.232424, + 64.262244, + 64.279144, + 64.295144, + 64.320744, + 64.36904399999999, + 64.420644, + 64.469644, + 64.539244, + 64.606144, + 64.66834399999999, + 64.730644, + 64.792644, + 64.863844, + 64.974644, + 65.113744, + 65.228844, + 65.353044, + 65.483844, + 65.623044, + 65.79424399999999, + 65.965244, + 66.147044, + 66.330344, + 66.533944, + 66.71544399999999, + 66.901244, + 67.08664399999999, + 67.249644, + 67.4191, + 67.5919, + 67.79690000000001, + 68.013, + 68.2022, + 68.3681, + 68.5155, + 68.66900000000001, + 68.82130000000001, + 68.95349999999999, + 69.1239, + 69.34030000000001, + 69.5491, + 69.7613, + 69.9759, + 70.1654, + 70.32339999999999, + 70.4782, + 70.6382, + 70.7962, + 70.9478, + 71.10510000000001, + 71.2467, + 71.4103 + ], + "overall_sma_200": [ + 68.71, + 68.715, + 68.61, + 68.57124999999999, + 68.539, + 68.37583333333333, + 68.23642857142856, + 67.976875, + 67.77111111111111, + 67.611, + 67.48454545454545, + 67.38166666666667, + 67.3076923076923, + 67.16785714285714, + 67.00966666666666, + 66.8559375, + 66.68382352941177, + 66.55527777777777, + 66.43657894736843, + 66.3335, + 66.24142857142857, + 66.15363636363637, + 66.05956521739131, + 65.97125, + 65.8736, + 65.79557692307692, + 65.735, + 65.65267857142858, + 65.56293103448276, + 65.45516666666667, + 65.34854838709677, + 65.252571875, + 65.16946363636363, + 65.09006764705883, + 65.02663714285714, + 64.96770277777779, + 64.91614324324324, + 64.86045526315789, + 64.80993076923077, + 64.7469325, + 64.67310487804878, + 64.59636428571429, + 64.5193558139535, + 64.443575, + 64.36838444444444, + 64.30015869565217, + 64.24207021276597, + 64.19015208333333, + 64.13831224489796, + 64.088746, + 64.03700588235294, + 63.98129423076924, + 63.929005660377356, + 63.89569074074074, + 63.86704181818182, + 63.83557678571429, + 63.81021578947368, + 63.79460862068966, + 63.78376779661017, + 63.80887166666666, + 63.839873770491806, + 63.868424193548385, + 63.893528571428575, + 63.9184734375, + 63.946035384615385, + 63.96715606060606, + 63.992720895522396, + 64.01959264705883, + 64.05423623188406, + 64.09703285714286, + 64.13397605633803, + 64.1718375, + 64.19893561643835, + 64.22651756756757, + 64.25201733333333, + 64.27718815789474, + 64.29696493506493, + 64.30982435897435, + 64.31210506329113, + 64.31057875, + 64.30723827160494, + 64.29934512195122, + 64.28688313253012, + 64.27096785714286, + 64.25442705882352, + 64.24216627906976, + 64.22478505747127, + 64.20859431818182, + 64.18529550561797, + 64.16895888888888, + 64.15127802197803, + 64.12626413043478, + 64.1016806451613, + 64.08432234042553, + 64.06880315789473, + 64.05610729166666, + 64.04372474226804, + 64.02424795918367, + 64.01834646464647, + 64.012663, + 64.01243861386139, + 64.01457156862745, + 64.01246116504853, + 64.00782211538461, + 63.993271428571425, + 63.97970283018868, + 63.97979906542056, + 63.98452314814814, + 63.9967752293578, + 64.00780454545455, + 64.01944594594595, + 64.04070089285715, + 64.04724336283186, + 64.05029385964913, + 64.0537695652174, + 64.06011637931034, + 64.0631923076923, + 64.07858898305085, + 64.10591176470588, + 64.13011250000001, + 64.15717768595042, + 64.18195491803279, + 64.20543495934959, + 64.22889919354839, + 64.256108, + 64.27796428571429, + 64.29624803149606, + 64.31408984375, + 64.33417441860465, + 64.35291153846154, + 64.3692251908397, + 64.39021590909091, + 64.40690601503759, + 64.41924253731344, + 64.4308037037037, + 64.44454779411765, + 64.45801824817518, + 64.48614855072464, + 64.51926978417266, + 64.54748928571428, + 64.57743617021276, + 64.6042852112676, + 64.63362587412588, + 64.67804513888888, + 64.72274827586207, + 64.77218150684931, + 64.82148639455782, + 64.87211824324325, + 64.92341275167784, + 64.97552333333333, + 65.03038741721855, + 65.07874013157894, + 65.12574183006535, + 65.17148376623376, + 65.22024838709677, + 65.27242628205128, + 65.3245127388535, + 65.37173101265823, + 65.41775786163522, + 65.464428125, + 65.5107049689441, + 65.55699691358025, + 65.6045, + 65.6631006097561, + 65.7190212121212, + 65.77734036144578, + 65.83346407185628, + 65.89013988095238, + 65.94540532544379, + 65.99719705882353, + 66.0522134502924, + 66.10470058139535, + 66.15409537572253, + 66.20481896551723, + 66.25342, + 66.30419602272728 + ], + "overall_ema_10": [ + 68.71, + 68.71181818181817, + 68.65512396694214, + 68.61873779113448, + 68.58078546547367, + 68.39518810811482, + 68.21424481573031, + 67.8407457583248, + 67.52879198408392, + 67.28173889606866, + 67.08869546041981, + 66.93620537670711, + 66.84234985366945, + 66.57101351663863, + 66.24810196815888, + 65.93935615576635, + 65.57401867289973, + 65.35510618691795, + 65.16326869838741, + 65.01994711686243, + 64.90722945925107, + 64.79864228484178, + 64.65161641487055, + 64.5222316121668, + 64.34182586450011, + 64.25149388913644, + 64.23485863656617, + 64.08852070264506, + 63.89969875670958, + 63.61429898276238, + 63.34806280407831, + 63.15337865788225, + 63.036400720085474, + 62.933418770979024, + 62.92188808534647, + 62.918817524374376, + 62.94448706539722, + 62.91821668987045, + 62.91308638262127, + 62.7997979494174, + 62.60347104952332, + 62.393749040519076, + 62.19215830587924, + 62.00903861390119, + 61.83648613864642, + 61.7262159316198, + 61.69781303496165, + 61.70730157405953, + 61.6968831060487, + 61.690177086767115, + 61.646508525536724, + 61.554416066348224, + 61.49179496337581, + 61.60783224276202, + 61.737317289532555, + 61.80416869143572, + 61.91068347481104, + 62.09146829757266, + 62.284837698013995, + 62.83123084382963, + 63.3528252358606, + 63.7632206475223, + 64.06990780251824, + 64.32810638387855, + 64.5793597686279, + 64.71765799251372, + 64.89262926660213, + 65.06124212721991, + 65.30647083136174, + 65.6234761347505, + 65.8228441102504, + 66.01141790838669, + 66.03661465231637, + 66.07359380644067, + 66.08548584163327, + 66.09994296133631, + 66.04540787745698, + 65.9098791724648, + 65.65171932292574, + 65.38595217330287, + 65.14123359633871, + 64.87191839700439, + 64.57975141573087, + 64.28343297650707, + 64.0255360716876, + 63.875438604108034, + 63.66717703972475, + 63.50950848704751, + 63.25959785303887, + 63.16058006157726, + 63.05138368674503, + 62.83295028915502, + 62.65241387294501, + 62.61924771422773, + 62.617566311640864, + 62.659826982251616, + 62.695312985478594, + 62.59343789720975, + 62.74735827953525, + 62.87511131961975, + 63.07781835241615, + 63.28730592470412, + 63.38001393839428, + 63.40728413141349, + 63.23868701661103, + 63.11438028631812, + 63.27358387062391, + 63.494750439601376, + 63.82661399603749, + 64.07813872403067, + 64.30029531966144, + 64.68205980699572, + 64.69986711481468, + 64.64443673030291, + 64.60908459752056, + 64.64197830706227, + 64.60161861486912, + 64.83405159398383, + 65.28786039507767, + 65.60097668688172, + 65.9289809256305, + 66.15643893915222, + 66.32254095021545, + 66.46662441381264, + 66.67814724766488, + 66.73848411172581, + 66.71330518232111, + 66.68906787644454, + 66.72832826254553, + 66.7359049420827, + 66.69119495261312, + 66.77279587031983, + 66.74319662117077, + 66.61897905368517, + 66.50280104392422, + 66.46592812684709, + 66.43394119469306, + 66.78049734111251, + 67.20040691545569, + 67.43124202173647, + 67.67465256323892, + 67.8047157335591, + 67.98567650927563, + 68.53918987122552, + 69.01570080372997, + 69.54739156668816, + 69.99695673638122, + 70.41841914794827, + 70.79961566650313, + 71.152412818048, + 71.53561048749383, + 71.68913585340404, + 71.79474751642148, + 71.86297524070848, + 72.02061610603421, + 72.26414045039162, + 72.47975127759314, + 72.53525104530347, + 72.56338721888466, + 72.62186226999654, + 72.67516003908808, + 72.73604003198116, + 72.83857820798458, + 73.27065489744193, + 73.5650812797252, + 73.89870286522971, + 74.12621143518794, + 74.34962753788103, + 74.5096952582663, + 74.55338702949061, + 74.7082257514014, + 74.77582106932842, + 74.7529445112687, + 74.79422732740166, + 74.77891326787407, + 74.85365631007878 + ], + "overall_ema_50": [ + 68.71, + 68.71039215686274, + 68.69821991541714, + 68.68868187951844, + 68.67775317836086, + 68.63391972038593, + 68.58553071174335, + 68.49041186030243, + 68.39765061087881, + 68.31029176339337, + 68.22831953737794, + 68.1507383790494, + 68.08286628575335, + 67.97569505886106, + 67.85096191929789, + 67.7215124322666, + 67.57282567021691, + 67.44722466354175, + 67.32380408850089, + 67.20816471248126, + 67.09804060610945, + 66.98870568037967, + 66.87110937918831, + 66.75616391333779, + 66.62964768144218, + 66.5204458115817, + 66.42787930916673, + 66.3103154146896, + 66.18245990823118, + 66.03138304908487, + 65.87917194912075, + 65.73792206876307, + 65.61133688959589, + 65.48814720765095, + 65.38547476813523, + 65.28820124781619, + 65.20082080672536, + 65.1066709711675, + 65.01974269778839, + 64.91269396454179, + 64.7874902796578, + 64.65660830790652, + 64.52438837426313, + 64.39343196742928, + 64.26270914517715, + 64.14377937477805, + 64.04284685027696, + 63.952931287521004, + 63.862620256637825, + 63.77624299167164, + 63.685017776311966, + 63.58521315763307, + 63.49206754360824, + 63.43865313013341, + 63.394784379932105, + 63.344204600326925, + 63.30678481207881, + 63.29102854493847, + 63.28569409219579, + 63.36429432387439, + 63.45589062489893, + 63.54036550235387, + 63.61525312971255, + 63.688772614821865, + 63.76803643384846, + 63.82968206389362, + 63.90224355158407, + 63.977449686816065, + 64.07284381674485, + 64.1895950396176, + 64.28882660669142, + 64.38965693584078, + 64.45868999718036, + 64.52854529140858, + 64.59170037802001, + 64.65339840241138, + 64.69836317094428, + 64.72195677208371, + 64.71286042808043, + 64.69235609756748, + 64.66677350550601, + 64.6272921915646, + 64.573868968366, + 64.51018783235165, + 64.44567066245551, + 64.3968208325553, + 64.33145530971, + 64.27139823874099, + 64.1876179156531, + 64.12986819347063, + 64.06830473490315, + 63.98131239235793, + 63.8973393573635, + 63.841365264917876, + 63.79307643099953, + 63.75609304154857, + 63.72075605952706, + 63.65856954738875, + 63.649998192589194, + 63.642155126213154, + 63.655796101655774, + 63.67831390159084, + 63.68297610152845, + 63.67697703872342, + 63.630036762695056, + 63.58787845827565, + 63.60364793050013, + 63.6384068351864, + 63.7043516651791, + 63.76339669791717, + 63.82365565094003, + 63.92468876266788, + 63.958230379818154, + 63.97535860021744, + 63.993971988444216, + 64.02518877321111, + 64.04067156641852, + 64.11280209322564, + 64.23896671702072, + 64.34763468890226, + 64.46753136776884, + 64.57390268667987, + 64.67178885582967, + 64.76760105756185, + 64.879851996481, + 64.96338721230528, + 65.02756810594038, + 65.08844778806036, + 65.15968512970505, + 65.22283473246172, + 65.27252748805145, + 65.3457617042063, + 65.39533967659037, + 65.42140478731231, + 65.44331048192753, + 65.47690614930292, + 65.50879218266358, + 65.6198199402062, + 65.75590543274713, + 65.86234051381587, + 65.97636637601917, + 66.07101867499881, + 66.17803755048905, + 66.36831058772478, + 66.55621997644145, + 66.7673486048163, + 66.9733349340392, + 67.18281199544944, + 67.3919174073926, + 67.60164613651446, + 67.82354236645507, + 68.00222697953527, + 68.16959062739663, + 68.32646942632225, + 68.49915689979981, + 68.68977819784688, + 68.8764535626372, + 69.02972989351417, + 69.17326989769008, + 69.31882794091791, + 69.45985429617603, + 69.599075696326, + 69.7442099827446, + 69.95875076773501, + 70.15213309056894, + 70.35793179289956, + 70.54585603631527, + 70.73444991724408, + 70.91074599892079, + 71.06130497935527, + 71.23164596055702, + 71.38256180524105, + 71.51069663640807, + 71.64674774870579, + 71.76687528797223, + 71.90111547275764 + ], + "overall_ema_200": [ + 68.71, + 68.71009950248755, + 68.70701393529862, + 68.70450633395237, + 68.70157592266926, + 68.6902169582646, + 68.67737897858038, + 68.65233043152983, + 68.62718286504695, + 68.60273328430021, + 68.57902449540171, + 68.55585012231315, + 68.53459788229013, + 68.50291034117281, + 68.46601571091237, + 68.42705038045554, + 68.38230361050076, + 68.34238019149079, + 68.30215750301824, + 68.26308130895836, + 68.22464268896873, + 68.18569102042179, + 68.14394285106435, + 68.10211257393934, + 68.05661891648721, + 68.01471226060175, + 67.97635691472512, + 67.93111953248905, + 67.88255117893195, + 67.82730191346994, + 67.77081134716676, + 67.71614954271735, + 67.66434705970524, + 67.61266201433504, + 67.56547134752574, + 67.51909849829664, + 67.47472935901011, + 67.42821463901997, + 67.38305827445261, + 67.33238107769189, + 67.27653648985417, + 67.21856100239293, + 67.15952059440892, + 67.1000726282954, + 67.03997240313824, + 66.98216173246026, + 66.92830937691339, + 66.87678391047645, + 66.82477611037221, + 66.77338530330384, + 66.72041629531077, + 66.66488976500918, + 66.61061225490958, + 66.56602904839308, + 66.52378000313544, + 66.47981204290524, + 66.43911739571215, + 66.40395204849113, + 66.37162416741162, + 66.36086173788514, + 66.35428599919972, + 66.3468801683619, + 66.33795598758218, + 66.32951861457141, + 66.32335425024732, + 66.31356963084188, + 66.30726545541062, + 66.30241704291898, + 66.30348752010387, + 66.31091550497845, + 66.31498599746624, + 66.32040902236707, + 66.31871341020423, + 66.31793019219224, + 66.31614979226993, + 66.3146458142374, + 66.30952496036439, + 66.29947993588316, + 66.28147516040173, + 66.26066446228828, + 66.23856829848441, + 66.21291090247959, + 66.18357845568876, + 66.1514035456819, + 66.11870301288906, + 66.08966119186529, + 66.0562317272696, + 66.02383141157539, + 65.98513657165921, + 65.9525978993044, + 65.91884070627648, + 65.87835472909961, + 65.83817209497921, + 65.80465794478043, + 65.77287030353884, + 65.74378701693647, + 65.71504286751421, + 65.67942055042452, + 65.65713775887801, + 65.63517618913792, + 65.6188062768082, + 65.60498730887976, + 65.58699937545806, + 65.56653171998087, + 65.53581996157311, + 65.50616006145796, + 65.49107389169221, + 65.48111295744651, + 65.47950984344206, + 65.47682815345756, + 65.47506866934356, + 65.484271966166, + 65.47726428491063, + 65.4664954860558, + 65.45638110310998, + 65.44975044536758, + 65.43950417227936, + 65.44388721534126, + 65.46265450673091, + 65.47805097930076, + 65.49722460139728, + 65.51396863521423, + 65.52945153436633, + 65.54522813601443, + 65.56597213466105, + 65.58034057113208, + 65.59048643609594, + 65.60033234220445, + 65.61331410994372, + 65.62482342228259, + 65.63343214444893, + 65.64842286937979, + 65.65799080102775, + 65.66199089255981, + 65.6651551622856, + 65.67147202634246, + 65.67762653354303, + 65.70411781181625, + 65.73780818184792, + 65.76499417008824, + 65.79489472560977, + 65.82071666863852, + 65.85036127890083, + 65.90189997264312, + 65.9542193759004, + 66.01377938211034, + 66.07354277134309, + 66.13564682336953, + 66.19912297438078, + 66.26420632786954, + 66.33381621515443, + 66.39397724783947, + 66.45244513592067, + 66.50933622909558, + 66.57123338104488, + 66.6387832976514, + 66.70655659817228, + 66.76703862207107, + 66.82597356115494, + 66.88626238144195, + 66.94624982043258, + 67.00658564311485, + 67.06920668149182, + 67.15025935132772, + 67.22727169609063, + 67.30859237573152, + 67.3866163321919, + 67.46590373187159, + 67.54315842110671, + 67.61486828756337, + 67.69238203594583, + 67.76589067240408, + 67.83438927267868, + 67.90548987693063, + 67.97319644531939, + 68.04500543591323 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + -0.024113440637648864, + -0.03896847092876499, + -0.0537526858755939, + -0.13252946184960024, + -0.20550238363152573, + -0.35925037210873256, + -0.4784061992962023, + -0.5627202382687528, + -0.6183768757741035, + -0.65254231113272, + -0.6583124691927935, + -0.740687237254761, + -0.841058497277615, + -0.9296563961869424, + -1.0379350190225978, + -1.075840663477635, + -1.0988625710879631, + -1.0983941218243984, + -1.083515489246679, + -1.066690173247082, + -1.0668789977687965, + -1.0588573759807645, + -1.073212431548754, + -1.0471007237282492, + -0.9895818560770948, + -0.9914735483039578, + -1.0119701898115636, + -1.073932285695733, + -1.1245985171070245, + -1.1413233591858756, + -1.1228573709663436, + -1.0987845041736506, + -1.0354934033625867, + -0.9713138411503479, + -0.8975969323954516, + -0.8503532354234338, + -0.7964688205829873, + -0.793038366556047, + -0.8267833001069533, + -0.8653380679874942, + -0.8988457856376328, + -0.9228322221368899, + -0.9410799177173672, + -0.9310907342807866, + -0.8855312232204398, + -0.8253859513273483, + -0.7768346875783152, + -0.7291454104236195, + -0.700224803987048, + -0.6943157840838978, + -0.6761897339138159, + -0.5808922332516175, + -0.4844523995903387, + -0.42052429743873887, + -0.34291083509844356, + -0.2371121300158876, + -0.13157625418178753, + 0.12292138362762017, + 0.353619859021002, + 0.5231571846537477, + 0.6372601356805063, + 0.7225856940555389, + 0.798751465499727, + 0.8198072526369202, + 0.854083926289853, + 0.8823738110459729, + 0.9415482357290159, + 1.0282342010991528, + 1.0581080007356007, + 1.0806232796446693, + 1.0293104835803177, + 0.9845576036600505, + 0.9302177962733964, + 0.8791171745741764, + 0.7999458364955956, + 0.688914778610723, + 0.5294583682609044, + 0.3745627947018164, + 0.2369715300079207, + 0.09615818553254485, + -0.046771451142248566, + -0.18334855735591304, + -0.29504459718307885, + -0.3524697611823342, + -0.43093711461557405, + -0.48191937597079004, + -0.569419217477332, + -0.585216310196401, + -0.6032884904156575, + -0.6672107000983729, + -0.7104863834669004, + -0.6860387122203946, + -0.6478983576857189, + -0.5914875573216776, + -0.540151601967267, + -0.5512114477498073, + -0.4494923930466683, + -0.36387783573740506, + -0.24957722433286023, + -0.1380359792229413, + -0.08359841135364832, + -0.06131030648337088, + -0.1269101068672498, + -0.17087678686182528, + -0.08890336763407447, + 0.01622000489631148, + 0.16460760440136113, + 0.2702148962711135, + 0.35705576715174203, + 0.5087737626604678, + 0.49261237723101203, + 0.4436242561426127, + 0.4045751669007984, + 0.39649311502300577, + 0.35612691352305603, + 0.43690978227922983, + 0.61089169048104, + 0.7147135081265503, + 0.819420476274729, + 0.8741690071455253, + 0.8983261865212597, + 0.91060515969005, + 0.9509307921192658, + 0.9222294409784126, + 0.8565263374808296, + 0.7936931214929075, + 0.7613458084369427, + 0.7165569357185859, + 0.6509638652330665, + 0.6440067431691006, + 0.5889376960458321, + 0.4952062466353482, + 0.40974478346034005, + 0.3636454059476222, + 0.3225858320450783, + 0.45027322192719055, + 0.6050109408157027, + 0.6698907953202138, + 0.7370201309540079, + 0.7509018596590522, + 0.7859271244888362, + 0.9823038747174309, + 1.1353363271789476, + 1.304517464267846, + 1.428582258690568, + 1.5330366445352581, + 1.6133580392051812, + 1.6758507781721619, + 1.7471957927112953, + 1.7129823905101915, + 1.6578809227969487, + 1.5878398193430314, + 1.5595416349350586, + 1.569854548747216, + 1.5672238738279987, + 1.4942542695599172, + 1.4124774654232795, + 1.3478662659951652, + 1.284277818967496, + 1.2274005135302275, + 1.191984954985017, + 1.3034173811392264, + 1.3499423032698417, + 1.4116932558990243, + 1.4240429395156298, + 1.4338434843489694, + 1.4152103672315093, + 1.3461934194360055, + 1.329029788890395, + 1.2745109354556092, + 1.1829703985998066, + 1.1240942469481183, + 1.043617555517912, + 1.0069635373829158 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + -0.004695052799894484, + -0.011549736425668585, + -0.01999032631565365, + -0.042498153422442966, + -0.07509899946425952, + -0.13192927399315413, + -0.2012246590537638, + -0.2735237748967616, + -0.34249439507223, + -0.404503978284328, + -0.4552656764660211, + -0.5123499886237691, + -0.5780916903545383, + -0.6484046315210192, + -0.726310709021335, + -0.796216699912595, + -0.8567458741476688, + -0.9050755236830148, + -0.9407635167957478, + -0.9659488480860147, + -0.986134878022571, + -1.0006793776142098, + -1.0151859884011185, + -1.0215689354665447, + -1.0151715195886548, + -1.0104319253317156, + -1.0107395782276853, + -1.023378119721295, + -1.043622199198441, + -1.063162431195928, + -1.0751014191500112, + -1.0798380361547393, + -1.0709691095963088, + -1.0510380559071166, + -1.0203498312047836, + -0.9863505120485138, + -0.9483741737554086, + -0.9173070123155362, + -0.8992022698738198, + -0.8924294294965548, + -0.8937127007247705, + -0.8995366050071945, + -0.9078452675492291, + -0.9124943608955407, + -0.9071017333605206, + -0.8907585769538862, + -0.8679737990787719, + -0.8402081213477415, + -0.8122114578756028, + -0.7886323231172618, + -0.7661438052765728, + -0.7290934908715818, + -0.6801652726153332, + -0.6282370775800145, + -0.5711718290837002, + -0.5043598892701378, + -0.42980316225246773, + -0.31925825307645017, + -0.18468263065695972, + -0.04311466759481822, + 0.0929602930602467, + 0.21888537325930513, + 0.3348585917073895, + 0.43184832389329564, + 0.5162954443726071, + 0.5895111177072803, + 0.6599185413116274, + 0.7335816732691326, + 0.7984869387624263, + 0.8549142069388749, + 0.8897934622671635, + 0.908746290545741, + 0.9130405916912722, + 0.9062559082678531, + 0.8849938939134017, + 0.8457780708528659, + 0.7825141303344737, + 0.7009238632079423, + 0.608133396567938, + 0.5057383543608593, + 0.3952363932602378, + 0.2795194031370077, + 0.16460660307299038, + 0.061191330221925466, + -0.037234358745574445, + -0.1261713621906176, + -0.21482093324796048, + -0.2889000086376486, + -0.3517777049932504, + -0.41486430401427493, + -0.47398871990480007, + -0.5163987183679191, + -0.5426986462314791, + -0.5524564284495188, + -0.5499954631530685, + -0.5502386600724163, + -0.5300894066672667, + -0.4968470924812944, + -0.4473931188516076, + -0.38552169092587435, + -0.32513703501142915, + -0.2723716893058175, + -0.243279372818104, + -0.22879885562684826, + -0.20081975802829352, + -0.15741180544337252, + -0.0930079234744258, + -0.02036335952531794, + 0.05512046581009406, + 0.14585112518016882, + 0.21520337559033748, + 0.26088755170079253, + 0.28962507474079374, + 0.3109986827972362, + 0.3200243289424002, + 0.3434014196097661, + 0.3968994737840209, + 0.4604622806525268, + 0.5322539197769673, + 0.600636937250679, + 0.6601747871047952, + 0.7102608616218461, + 0.75839484772133, + 0.7911617663727466, + 0.8042346805943632, + 0.8021263687740722, + 0.7939702567066463, + 0.7784875925090343, + 0.7529828470538409, + 0.7311876262768928, + 0.7027376402306806, + 0.6612313615116141, + 0.6109340459013594, + 0.5614763179106119, + 0.5136982207375052, + 0.5010132209754422, + 0.5218127649434944, + 0.5514283710188383, + 0.5885467230058723, + 0.6210177503365083, + 0.6539996251669739, + 0.7196604750770652, + 0.8027956454974416, + 0.9031400092515225, + 1.0082284591393316, + 1.113190096218517, + 1.21322368481585, + 1.3057491034871125, + 1.394038441331949, + 1.4578272311675977, + 1.4978379694934678, + 1.5158383394633805, + 1.5245789985577163, + 1.5336341085956162, + 1.5403520616420927, + 1.5311325032256577, + 1.5074014956651822, + 1.475494449731179, + 1.4372511235784426, + 1.3952810015687998, + 1.3546217922520432, + 1.34438091002948, + 1.3454931886775523, + 1.3587332021218468, + 1.3717951496006033, + 1.3842048165502767, + 1.3904059266865234, + 1.38156342523642, + 1.371056697967215, + 1.351747545464894, + 1.3179921160918764, + 1.2792125422631249, + 1.2320935449140822, + 1.187067543407849 + ], + "overall_upper_bb": [ + NaN, + 68.72914213562373, + 68.9738681079732, + 68.9063494877147, + 68.86306789412096, + 69.2261136792585, + 69.30723378692005, + 69.74848393379033, + 69.83762253001119, + 69.80676764607632, + 69.73017433993793, + 69.63831072903947, + 69.53314213257646, + 69.54833451671989, + 69.61031347266008, + 69.65325101776426, + 69.74164654875855, + 69.71597292138934, + 69.67784250864885, + 69.6202726932117, + 69.31258489190363, + 68.94109811303731, + 68.59356683538422, + 68.15352365282214, + 67.65382112366632, + 67.2722240940125, + 66.83952631561459, + 66.70193751397322, + 66.56727343118867, + 66.4636482437634, + 66.29698951843208, + 66.02246425030805, + 65.57522246651087, + 65.36153149035647, + 65.20675837861609, + 65.07619126851343, + 65.02593094954528, + 64.90365632878463, + 64.7762713467375, + 64.63676222407737, + 64.5154581910678, + 64.40242778762173, + 64.33258896055743, + 64.2370106687566, + 64.19265975074951, + 64.02404863653808, + 63.695096716854955, + 63.509978157821976, + 63.38669354651903, + 63.35971060928532, + 63.349213832252424, + 63.339069993654846, + 63.284794586025704, + 63.245869521504176, + 63.154538257765864, + 63.0234891969534, + 62.8760634782988, + 62.90269250931096, + 62.97572714717625, + 63.89843850934985, + 64.71544640346221, + 65.33014598680427, + 65.79795611306405, + 66.19810121871924, + 66.5717699501975, + 66.8221147920221, + 67.10352708138774, + 67.3705684005725, + 67.68788029333207, + 68.06578812038327, + 68.28278664059357, + 68.40347448750767, + 68.32731510647716, + 68.31493630541553, + 68.24739367253632, + 68.05157902328719, + 67.75337238476975, + 67.42446706822854, + 67.09280139987558, + 67.23149928699358, + 67.35642283089753, + 67.50541896832233, + 67.67605418107418, + 67.83856381542654, + 67.93959310456556, + 67.98497383621317, + 68.0222313417682, + 67.99838478041956, + 67.91678789690917, + 67.6001596098277, + 67.30182251891077, + 66.95857919039483, + 66.70021095976861, + 66.3164641833702, + 65.88454690914402, + 65.3553939131888, + 64.83154644763354, + 64.37250619193735, + 64.14627669469928, + 63.984681092142765, + 63.971318514041066, + 64.11030143921228, + 64.1950656724748, + 64.25619056148169, + 64.25007947208213, + 64.21680921925501, + 64.3695832272936, + 64.61367162163684, + 65.02310062215207, + 65.34631819020413, + 65.63923783973961, + 66.10885845001627, + 66.15035987496292, + 66.17505089227902, + 66.19708129400173, + 66.2548486999911, + 66.2589922317201, + 66.35271349895419, + 66.90067959753091, + 67.26248414951026, + 67.67454765776856, + 67.98303140283568, + 68.21967742705469, + 68.40731790385884, + 68.49835383446614, + 68.38524304476816, + 68.37502643766658, + 68.38421048001814, + 68.46041729790072, + 68.50631792600666, + 68.52255286888342, + 68.59039638871813, + 68.5585669865623, + 68.42331749790148, + 68.25623977928056, + 68.10718689948062, + 67.75656893930852, + 68.01705403953461, + 68.46656321337493, + 68.68243043595572, + 68.91855204920024, + 69.06681330768114, + 69.28597681225396, + 70.08785044920552, + 70.74278325811217, + 71.51710073462925, + 72.17268965539661, + 72.79072670216281, + 73.36713483033056, + 73.89847601565677, + 74.43276145047487, + 74.75272288160889, + 74.95978294995535, + 75.01907746194773, + 75.04332226610143, + 75.08971310533892, + 74.98640506880795, + 74.99973336321888, + 75.02952513608562, + 74.93304296777245, + 74.79320447514968, + 74.41335011584809, + 73.87102952485243, + 74.3636336027224, + 74.63401032720334, + 75.06370807405546, + 75.34845652844413, + 75.64560450272857, + 75.8773169691961, + 76.00242160804746, + 76.22612136640926, + 76.33684658546086, + 76.3503608791376, + 76.3558374494591, + 76.35949449611718, + 76.44525080851811 + ], + "overall_lower_bb": [ + NaN, + 68.70085786437627, + 68.2461318920268, + 68.23615051228528, + 68.21493210587904, + 67.52555298740816, + 67.16562335593707, + 66.20526606620969, + 65.70459969221103, + 65.41523235392368, + 65.23891656915298, + 65.12502260429387, + 65.08224248280816, + 64.7873797689944, + 64.40901986067324, + 64.05862398223573, + 63.62600051006498, + 63.39458263416622, + 63.19531538608801, + 63.0467273067883, + 62.923415108096364, + 62.85390188696271, + 62.76043316461578, + 62.74897634717783, + 62.760678876333685, + 62.7707759059875, + 62.8794736843854, + 62.74406248602678, + 62.57122656881132, + 62.290851756236606, + 62.05051048156794, + 61.92776574969195, + 61.98400753348913, + 61.90969850964355, + 61.8719716213839, + 61.838038731486584, + 61.80129905045473, + 61.766573671215376, + 61.75295865326248, + 61.68396777592261, + 61.5372718089322, + 61.36430221237825, + 61.163641039442574, + 60.983719331243414, + 60.78107024925049, + 60.68818136346192, + 60.758133283145035, + 60.77525184217801, + 60.75853645348097, + 60.71851939071468, + 60.65901616774757, + 60.55543000634515, + 60.479705413974294, + 60.4846304784958, + 60.52096174223415, + 60.572010803046616, + 60.652436521701176, + 60.63630749068903, + 60.58977285282375, + 59.967061490650174, + 59.54805359653778, + 59.34935401319573, + 59.29804388693596, + 59.328398781280775, + 59.419730049802496, + 59.580385207977905, + 59.70997291861228, + 59.84993159942752, + 60.008619706667915, + 60.16971187961672, + 60.479713359406425, + 60.931025512492326, + 61.50118489352286, + 61.924563694584464, + 62.37400632746367, + 62.97582097671281, + 63.61502761523026, + 64.18343293177149, + 64.64859860012442, + 64.3999007130064, + 64.10897716910246, + 63.764981031677664, + 63.37584581892581, + 62.95933618457343, + 62.57380689543444, + 62.31442616378683, + 61.982168658231764, + 61.70401521958043, + 61.35811210309083, + 61.24124039017229, + 61.12357748108923, + 60.96582080960517, + 60.793189040231375, + 60.79993581662979, + 60.87895309085597, + 61.076606086811175, + 61.30595355236646, + 61.448493808062636, + 61.56972330530073, + 61.657318907857245, + 61.66568148595895, + 61.58369856078772, + 61.5521543275252, + 61.54902943851832, + 61.51664052791788, + 61.485410780745006, + 61.45863677270641, + 61.38354837836318, + 61.29261937784795, + 61.21890180979587, + 61.19998216026039, + 61.18536154998372, + 61.43786012503709, + 61.605669107720985, + 61.767638705998245, + 61.903871300008916, + 62.05622776827992, + 62.337006501045835, + 62.1780404024691, + 62.17223585048975, + 62.10167234223144, + 62.08818859716431, + 62.178822572945286, + 62.349682096141166, + 62.77364616553385, + 63.332256955231834, + 63.60347356233343, + 63.80328951998185, + 63.88558270209928, + 63.99568207399334, + 64.09844713111659, + 64.10460361128186, + 64.31943301343769, + 64.62118250209852, + 64.94126022071946, + 65.24131310051938, + 65.77893106069149, + 65.76444596046538, + 65.49093678662508, + 65.42106956404427, + 65.32144795079977, + 65.29418669231885, + 65.24802318774606, + 64.83764955079448, + 64.53571674188781, + 64.25439926537075, + 64.1408103446034, + 64.09627329783719, + 64.08086516966945, + 64.14652398434322, + 64.28923854952511, + 64.49327711839112, + 64.85221705004463, + 65.40392253805227, + 66.05467773389859, + 66.71428689466109, + 67.53359493119206, + 67.9647666367811, + 68.29497486391438, + 68.83295703222754, + 69.38729552485032, + 70.22914988415192, + 71.22147047514757, + 71.1473663972776, + 71.24998967279667, + 71.16629192594453, + 71.19454347155587, + 71.20139549727143, + 71.24118303080388, + 71.31707839195255, + 71.30787863359073, + 71.46715341453914, + 71.6916391208624, + 71.9671625505409, + 72.16150550388284, + 72.2587491914819 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file