diff --git "a/3578_CHH.json" "b/3578_CHH.json" new file mode 100644--- /dev/null +++ "b/3578_CHH.json" @@ -0,0 +1,4027 @@ +{ + "input_timestamps": [ + 1620660840.0, + 1620664380.0, + 1620668100.0, + 1620671760.0, + 1620675300.0, + 1620741900.0, + 1620745560.0, + 1620749160.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830040.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921840.0, + 1620925500.0, + 1620929040.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013700.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263960.0, + 1621267500.0, + 1621271100.0, + 1621274520.0, + 1621278360.0, + 1621344900.0, + 1621348440.0, + 1621352100.0, + 1621355640.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436640.0, + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521180.0, + 1621524840.0, + 1621528500.0, + 1621532160.0, + 1621535700.0, + 1621539300.0, + 1621605900.0, + 1621609560.0, + 1621613040.0, + 1621616760.0, + 1621620300.0, + 1621623900.0, + 1621863420.0, + 1621866900.0, + 1621870620.0, + 1621874160.0, + 1621877760.0, + 1621881360.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962240.0, + 1621965900.0, + 1621969500.0, + 1622036220.0, + 1622039460.0, + 1622043360.0, + 1622046840.0, + 1622050500.0, + 1622054220.0, + 1622057700.0, + 1622124300.0, + 1622128020.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208660.0, + 1622212500.0, + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226840.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563440.0, + 1622567040.0, + 1622570700.0, + 1622574300.0, + 1622640840.0, + 1622644500.0, + 1622648100.0, + 1622651640.0, + 1622655240.0, + 1622658900.0, + 1622662500.0, + 1622729160.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817300.0, + 1622820960.0, + 1622824440.0, + 1622828040.0, + 1622831580.0, + 1622835300.0, + 1623074700.0, + 1623078240.0, + 1623081900.0, + 1623085500.0, + 1623089100.0, + 1623092700.0, + 1623159180.0, + 1623162900.0, + 1623166500.0, + 1623170100.0, + 1623173700.0, + 1623177300.0, + 1623180900.0, + 1623247560.0, + 1623251160.0 + ], + "input_window": [ + 113.85, + 115.165, + 116.15, + 116.41, + 115.35, + 115.97, + 113.84, + 114.395, + 114.405, + 114.4, + 114.96, + 114.535, + 114.05, + 114.17, + 113.33, + 113.32, + 113.18, + 113.18, + 114.67, + 114.58, + 114.66, + 114.33, + 114.54, + 115.42, + 116.66, + 118.22, + 118.76, + 119.27, + 119.78, + 119.78, + 119.06, + 117.07, + 117.1, + 116.8, + 117.5, + 117.365, + 118.045, + 118.78, + 118.78, + 118.08, + 118.44, + 118.68, + 118.08, + 118.33, + 115.7, + 115.66, + 115.655, + 116.35, + 115.89, + 116.18, + 117.21, + 117.21, + 116.12, + 116.56, + 116.51, + 116.58, + 116.6, + 117.37, + 118.3988, + 118.27, + 117.71, + 117.72, + 118.03, + 117.86, + 118.14, + 119.26, + 119.38, + 118.85, + 119, + 119.25, + 118.81, + 119, + 118.75, + 118.6, + 118.61, + 118.69, + 118.515, + 118.69, + 118.69, + 119.4, + 119.4, + 119.275, + 119.445, + 119.33, + 119.12, + 119.375, + 119, + 118.74, + 120, + 120.6, + 120.62, + 120.51, + 120.63, + 120.37, + 120.45, + 120.97, + 121.31, + 121.22, + 121.11, + 121.9, + 121.33, + 120.99, + 121.15, + 120.39, + 120.13, + 119.615, + 120.49, + 120.21, + 119.91, + 119.81, + 120.37, + 119.83, + 117.18, + 117.61, + 118.77, + 118.51, + 118.45, + 118.72, + 119.97, + 119.31, + 119.49, + 119.64, + 120.04, + 120.36, + 120.63, + 120.4, + 121.38, + 120.66, + 120.475, + 120.75, + 120.89, + 121.41, + 121.56, + 121.71, + 122.16, + 122.54, + 123.13, + 123.14, + 122.16, + 122.12 + ], + "output_timestamps": [ + 1623252900.0, + 1623256500.0, + 1623260040.0, + 1623263700.0, + 1623267300.0, + 1623333960.0, + 1623337500.0, + 1623341040.0, + 1623344640.0, + 1623348120.0, + 1623351900.0, + 1623418200.0, + 1623422220.0, + 1623425700.0, + 1623429300.0, + 1623433020.0, + 1623436500.0, + 1623440100.0, + 1623679680.0, + 1623683100.0, + 1623686820.0, + 1623690360.0, + 1623693900.0, + 1623697560.0, + 1623763920.0, + 1623767760.0, + 1623771300.0, + 1623775080.0, + 1623778380.0, + 1623782100.0, + 1623785760.0, + 1623852240.0, + 1623855840.0 + ], + "output_window": [ + 122.31, + 122.43, + 122.555, + 121.98, + 121.51, + 121.16, + 121.11, + 120.98, + 121.15, + 121.65, + 121.65, + 121.59, + 121.39, + 121.39, + 121.57, + 121.6101, + 121.92, + 122.27, + 122.57, + 122.63, + 122.11, + 122.43, + 122.6599, + 122.6599, + 122.67, + 122.77, + 123, + 122.915, + 122.915, + 122.86, + 123.26, + 123.26, + 123.18, + 123.18, + 123.085, + 123.4, + 122.94, + 122.65, + 122.33 + ], + "text": { + "content": "Why Is Choice Hotels (CHH) Up 6.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-09T15:30:36Z\n\nChoice Hotels (CHH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCHH Quick QuoteCHH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Choice Hotels (CHH Quick QuoteCHH - Free Report) . Shares have added about 6.5% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Choice Hotels due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nChoice Hotels reported weak first-quarter 2021 results, wherein both earnings and revenues not only missed the Zacks Consensus Estimate but also declined on a year-over-year basis. The bottom line also missed the consensus mark for the fourth straight quarter.\nThe lodging franchiser reported adjusted earnings of 57 cents per share, which lagged the consensus mark of 63 cents by 9.5%. Also, the bottom line declined 25% from the prior-year quarter\u2019s figure of 76 cents.In the quarter under review, total revenues were $182.9 million. The top line missed the consensus mark of $201 million. Moreover, the metric declined 16% from the year-ago quarter.\nDuring the first quarter, Domestic royalty fees totaled $63 million, down 5% year over year. Also, domestic system-wide RevPAR declined 4.4% and 18.7% compared with the first quarter of 2019 and 2020, respectively. Average daily rate was down 6.4%. Occupancy rose to 47.1% from 46.1% in the prior-year quarter.The company\u2019s new domestic franchise agreements in first-quarter 2021 were 89, up 53% year over year. Notably, more than 80% of the agreements comprised conversion hotels.\u00a0As of Mar 31, 2021, the number of domestic hotels and rooms rose 0.7% and 1.9% year over year, respectively.\nTotal operating expenses declined 11% to $138.9 million. Adjusted EBITDA declined 11% from the prior-year quarter\u2019s figure to $63.1 million.\nAs of Mar 31, 2021, Choice Hotels had cash and cash equivalents of $223 million compared with $234.8 million on Dec 31, 2020.Long-term debt at the end of the first quarter was $1,059.2 million, up from $1,058.7 million at 2020-end. During the quarter, goodwill, as a percentage of total assets, came in at 10% compared with 10% at 2020-end.The company has resumed its divided and share repurchase program. It declared to pay cash dividend of $0.225 per share, payable on Jul 16 to shareholders of record on Jul 1, 2021. As of Mar 31, 2021, the company had 3.4 million shares remaining under the current share repurchase authorization.\nThanks to the pandemic-related uncertainties, the company refrained from providing any formal guidance for the second quarter or 2021. Factors that are likely to impact future operations include resurgence in COVID-19 cases, the duration and scope of mandated travel and other restrictions, and broader macroeconomic recovery.In April 2021, the company's RevPAR declined by nearly 4.2% compared with April 2019. However, in April 2021, occupancy levels rose by 80 basis points from April 2019.\nThe company's domestic upscale, midscale, and extended stay segments \u2014 units and rooms increased by 2.4% and 3.3% respectively, on a year-over-year basis.During the quarter, the number of domestic hotels in the upscale segment rose 22% year over year, owing to increase in room count of 12% for the Cambria Hotels brand and 26% for the Ascend Hotel Collection.Coming to the extended-stay portfolio, the company witnessed rapid expansion, thereby reaching 454 domestic hotels as of Mar 31, 2021. Notably, this higlighted an increase of 11% on a year-over-year basis. Meanwhile, the domestic extended-stay pipeline comprised 310 hotels awaiting conversion, under construction or approved for development.Since Mar 31, 2020, the WoodSpring Suites, MainStay Suites as well as Suburban brands domestic hotel openings rose by 7%, 26% and 10%, respectively.As of Mar 31, 2021, the company\u2019s total domestic pipeline of hotels awaiting conversion, under construction or approved for development reached 943 hotels, thereby reaching nearly 77,000 rooms.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 7.73% due to these changes.\nVGM Scores\nAt this time, Choice Hotels has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Choice Hotels has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nChoice Hotels International, Inc. (CHH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623252636000, + "published_utc": "2021-06-09T15:30:36Z", + "article_url": "https://www.zacks.com/stock/news/1680589/why-is-choice-hotels-chh-up-65-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.9803237342367805, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.008178042762330529, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.448397013614409, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 115.1045, + 115.0415, + 114.8315, + 114.6075, + 114.4055, + 114.1405, + 114.07450000000001, + 113.953, + 113.97949999999999, + 113.99750000000002, + 113.9675, + 113.947, + 113.99600000000001, + 114.12099999999998, + 114.454, + 114.944, + 115.502, + 116.11099999999999, + 116.622, + 117.14199999999998, + 117.58200000000002, + 117.856, + 118.112, + 118.25, + 118.33399999999999, + 118.24849999999999, + 118.17699999999999, + 118.128, + 118.02799999999999, + 117.85800000000002, + 117.79599999999998, + 117.957, + 118.05499999999999, + 118.20800000000001, + 118.02800000000002, + 117.8575, + 117.6185, + 117.37550000000002, + 117.0865, + 116.89649999999999, + 116.77350000000001, + 116.62650000000001, + 116.43050000000001, + 116.25349999999999, + 116.3345, + 116.4265, + 116.521, + 116.623, + 116.87388000000001, + 117.08288, + 117.13288, + 117.18388, + 117.37488, + 117.50488, + 117.66788000000001, + 117.93588, + 118.21387999999999, + 118.36188, + 118.422, + 118.52000000000001, + 118.63, + 118.758, + 118.83, + 118.904, + 118.951, + 118.89399999999998, + 118.8075, + 118.7915, + 118.76050000000001, + 118.7755, + 118.8345, + 118.862, + 118.9315, + 119.00450000000001, + 119.05549999999998, + 119.124, + 119.17249999999999, + 119.17749999999998, + 119.30850000000001, + 119.42850000000001, + 119.55049999999999, + 119.674, + 119.79249999999999, + 119.89649999999999, + 120.02950000000001, + 120.18900000000001, + 120.42, + 120.668, + 120.77900000000002, + 120.90899999999999, + 120.98000000000002, + 121.02799999999999, + 121.08, + 121.08200000000002, + 121.05, + 120.9145, + 120.83250000000001, + 120.73150000000001, + 120.61149999999998, + 120.4025, + 120.3065, + 120.19050000000001, + 119.7935, + 119.5155, + 119.37950000000001, + 119.269, + 119.06500000000001, + 118.91599999999998, + 118.922, + 118.872, + 118.78400000000002, + 118.76500000000001, + 119.051, + 119.326, + 119.51199999999999, + 119.701, + 119.99399999999999, + 120.18799999999999, + 120.2385, + 120.38249999999998, + 120.5225, + 120.69950000000001, + 120.85150000000002, + 120.9865, + 121.1395, + 121.35349999999998, + 121.52850000000001, + 121.77649999999998, + 121.94500000000001, + 122.08200000000002 + ], + "in_sma_50": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.2447, + 116.28559999999999, + 116.285, + 116.28800000000001, + 116.31119999999999, + 116.32339999999998, + 116.3786, + 116.43809999999999, + 116.517976, + 116.595376, + 116.650376, + 116.71407599999999, + 116.79367600000002, + 116.86747600000001, + 116.96367600000002, + 117.08247599999999, + 117.20647600000001, + 117.31987600000001, + 117.406476, + 117.499876, + 117.582876, + 117.676276, + 117.760476, + 117.824076, + 117.86307599999998, + 117.872476, + 117.86757600000001, + 117.855976, + 117.83417599999999, + 117.826576, + 117.83337599999999, + 117.877476, + 117.924376, + 117.97497600000001, + 118.00737600000001, + 118.04757599999999, + 118.066676, + 118.06587599999999, + 118.09027599999999, + 118.140676, + 118.184276, + 118.220876, + 118.271876, + 118.31267600000001, + 118.407676, + 118.513876, + 118.626976, + 118.72437599999999, + 118.828776, + 118.94317600000001, + 119.025576, + 119.101176, + 119.20177600000001, + 119.278376, + 119.35077600000001, + 119.41147600000001, + 119.48927599999999, + 119.546076, + 119.5763, + 119.60709999999999, + 119.66029999999999, + 119.7025, + 119.68549999999999, + 119.6805, + 119.6931, + 119.67810000000001, + 119.65950000000001, + 119.65690000000001, + 119.6763, + 119.6775, + 119.6911, + 119.70390000000002, + 119.72970000000001, + 119.7649, + 119.8053, + 119.83949999999999, + 119.89679999999998, + 119.93619999999999, + 119.9719, + 119.99889999999999, + 120.02870000000001, + 120.0714, + 120.1137, + 120.1613, + 120.22210000000001, + 120.28540000000001, + 120.368, + 120.456, + 120.4992, + 120.52959999999999 + ], + "in_sma_200": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.19774509803922, + 116.21721153846154, + 116.21537735849057, + 116.22175925925927, + 116.22699999999999, + 116.23330357142856, + 116.23973684210526, + 116.25922413793103, + 116.29548813559322, + 116.32839666666668, + 116.35104590163935, + 116.37312580645161, + 116.39942539682541, + 116.422246875, + 116.44867384615385, + 116.4912696969697, + 116.53438507462685, + 116.56843823529412, + 116.60367826086957, + 116.64148285714286, + 116.67202535211267, + 116.70435833333333, + 116.7323808219178, + 116.75761891891892, + 116.78231733333334, + 116.80741842105262, + 116.82959480519482, + 116.85344615384614, + 116.87669367088607, + 116.90823499999999, + 116.9389975308642, + 116.96748536585366, + 116.99733493975904, + 117.02510476190476, + 117.0497505882353, + 117.07678837209303, + 117.09889425287358, + 117.11754318181819, + 117.14993033707866, + 117.18826444444443, + 117.22597582417582, + 117.26167173913043, + 117.29789032258064, + 117.33057234042553, + 117.36340842105264, + 117.40097708333333, + 117.4412762886598, + 117.47983469387756, + 117.51650303030303, + 117.56033799999999, + 117.59766138613861, + 117.63091960784314, + 117.66508543689321, + 117.69128653846154, + 117.71451238095239, + 117.73244150943397, + 117.75821308411216, + 117.7809148148148, + 117.80044770642202, + 117.81871636363637, + 117.8417009009009, + 117.85945357142857, + 117.8534407079646, + 117.8513052631579, + 117.85929391304347, + 117.86490344827585, + 117.86990427350428, + 117.87710847457626, + 117.89469579831933, + 117.90649, + 117.91957685950413, + 117.93367868852458, + 117.95080325203251, + 117.97023225806453, + 117.9915104, + 118.01062539682539, + 118.03715590551181, + 118.057646875, + 118.07638604651163, + 118.09695230769232, + 118.11827328244274, + 118.1432106060606, + 118.16890075187969, + 118.19532686567165, + 118.22469481481481, + 118.256425, + 118.29199854014598, + 118.32712898550724, + 118.35470359712231, + 118.38159857142857 + ], + "in_ema_10": [ + 113.85, + 114.0890909090909, + 114.46380165289256, + 114.81765589782117, + 114.91444573458095, + 115.10636469192985, + 114.87611656612442, + 114.78864082682907, + 114.71888794922377, + 114.66090832209217, + 114.71528862716632, + 114.68250887677243, + 114.5675072628138, + 114.49523321502946, + 114.28337263047864, + 114.1082139703916, + 113.93944779395676, + 113.8013663768737, + 113.95929976289665, + 114.07215435146088, + 114.17903537846799, + 114.20648349147379, + 114.26712285666036, + 114.47673688272211, + 114.87369381313627, + 115.48211311983877, + 116.07809255259535, + 116.65843936121438, + 117.22599584099358, + 117.69036023354019, + 117.93938564562379, + 117.78131552823763, + 117.65743997764895, + 117.50154179989458, + 117.501261472641, + 117.47648665943355, + 117.57985272135471, + 117.79806131747203, + 117.9765956233862, + 117.99539641913415, + 118.07623343383702, + 118.18600917313937, + 118.16673477802311, + 118.19641936383708, + 117.7425249340485, + 117.36388403694878, + 117.05317784841263, + 116.92532733051942, + 116.7370859976977, + 116.63579763447993, + 116.74019806457449, + 116.8256165982882, + 116.6973226713267, + 116.67235491290367, + 116.64283583783028, + 116.63141114004296, + 116.62570002367151, + 116.76102729209487, + 117.05880414807761, + 117.27902157569986, + 117.35738128920897, + 117.42331196389824, + 117.5336188795531, + 117.59296090145253, + 117.69242255573388, + 117.97743663650954, + 118.23244815714416, + 118.34473031039067, + 118.463870253956, + 118.60680293505492, + 118.64374785595402, + 118.70852097305328, + 118.71606261431631, + 118.69496032080424, + 118.67951298974891, + 118.68141971888546, + 118.65116158817901, + 118.658223117601, + 118.66400073258262, + 118.79781878120394, + 118.90730627553049, + 118.97415967997948, + 119.0597670108923, + 119.10890028163914, + 119.1109184122502, + 119.15893324638652, + 119.13003629249806, + 119.05912060295296, + 119.23018958423424, + 119.47924602346437, + 119.68665583737993, + 119.83635477603812, + 119.98065390766754, + 120.05144410627344, + 120.12390881422373, + 120.27774357527396, + 120.46542656158778, + 120.60262173220818, + 120.69487232635214, + 120.91398644883355, + 120.98962527631836, + 120.98969340789684, + 121.0188400610065, + 120.90450550445986, + 120.76368632183079, + 120.5548342633161, + 120.54304621544043, + 120.48249235808761, + 120.3784028384353, + 120.27505686781069, + 120.29231925548147, + 120.2082612090303, + 119.65766826193388, + 119.28536494158226, + 119.19166222493094, + 119.06772363857985, + 118.95541024974713, + 118.91260838615673, + 119.1048614068555, + 119.14215933288176, + 119.20540309053962, + 119.2844207104415, + 119.42179876308849, + 119.5923808061633, + 119.78103884140634, + 119.8935772338779, + 120.16383591862737, + 120.25404756978602, + 120.29422073891583, + 120.37708969547657, + 120.47034611448083, + 120.64119227548431, + 120.80824822539626, + 120.97220309350601, + 121.18816616741401, + 121.43395413697509, + 121.74232611207053, + 121.9964486371486, + 122.02618524857613, + 122.04324247610774 + ], + "in_ema_50": [ + 113.85, + 113.90156862745098, + 113.98974240676662, + 114.08465446924636, + 114.13427586260926, + 114.20626504446773, + 114.19190170939056, + 114.19986634823799, + 114.20791080516983, + 114.21544371477101, + 114.24464200046626, + 114.25602858868326, + 114.24794903618589, + 114.24489221123743, + 114.20901408530655, + 114.17415078784354, + 114.13516448243792, + 114.09770705175407, + 114.1201499124696, + 114.13818324923551, + 114.15864665122628, + 114.16536639039388, + 114.1800579044961, + 114.22868308471195, + 114.3240288460958, + 114.47681202860186, + 114.64478018434296, + 114.82616135358441, + 115.0204295357968, + 115.20707935792242, + 115.35817428506273, + 115.42530470525635, + 115.49097903054042, + 115.5423131862055, + 115.61908521811903, + 115.6875524644673, + 115.78000138742937, + 115.8976483918439, + 116.01068178824218, + 116.0918315220366, + 116.1839165603881, + 116.28180218547092, + 116.352319746825, + 116.42987583518482, + 116.40125325341286, + 116.37218449837707, + 116.34405961608778, + 116.34429257231963, + 116.32647717732671, + 116.3207329742943, + 116.35560619098864, + 116.38911183055771, + 116.3785584254378, + 116.385673781303, + 116.39054931929111, + 116.3979787577503, + 116.40590115940715, + 116.44370895707746, + 116.52037919405483, + 116.58899177468014, + 116.63295288155543, + 116.67558218031796, + 116.72869660461922, + 116.77306144365376, + 116.82666687723597, + 116.92209170557965, + 117.01848026614516, + 117.09030456943358, + 117.16519458631855, + 117.24695166136488, + 117.30824767464469, + 117.37459090309001, + 117.42852851473354, + 117.47446857297929, + 117.51899921717619, + 117.56492081650262, + 117.6021788236986, + 117.6448384776712, + 117.68582520403704, + 117.75304774505521, + 117.81763410799424, + 117.8747857116023, + 117.93636274251986, + 117.99101518398967, + 118.03528909834303, + 118.08782678076096, + 118.12359827955466, + 118.14777089604272, + 118.22040733149203, + 118.31372469104137, + 118.40416686002015, + 118.48674855178406, + 118.57079762818469, + 118.64135458394216, + 118.71228185516011, + 118.80081982162443, + 118.89921904430582, + 118.99023006217618, + 119.07335829503202, + 119.1842069893445, + 119.26835573486042, + 119.33587119623846, + 119.40701350226833, + 119.44556199237546, + 119.4724026985568, + 119.47799474959379, + 119.51768123000187, + 119.54483098568808, + 119.5591513391905, + 119.5689885415752, + 119.60040075563107, + 119.60940464756712, + 119.51413387707429, + 119.43946196032627, + 119.4132085501174, + 119.37778860697554, + 119.34140474003533, + 119.31703592670061, + 119.34264236094765, + 119.34136226836146, + 119.34719119901396, + 119.35867389709185, + 119.38539256779413, + 119.42361246709632, + 119.47092178211216, + 119.50735622202933, + 119.58079323293015, + 119.6231150669329, + 119.65652231921004, + 119.69940379688808, + 119.74609384406894, + 119.81134506587016, + 119.87991976916936, + 119.9516876213588, + 120.03828810679572, + 120.13639445554884, + 120.25379075140967, + 120.36697542782498, + 120.4372901169299, + 120.5032787397954 + ], + "in_ema_200": [ + 113.85, + 113.86308457711442, + 113.88583995445657, + 113.91095597481024, + 113.92527482083203, + 113.94562034500287, + 113.94456939629637, + 113.94905129285065, + 113.95358809590687, + 113.95803000540033, + 113.96799985609287, + 113.97364164856957, + 113.97440143316092, + 113.97634768755734, + 113.96991636728313, + 113.96344953775794, + 113.95565401996932, + 113.94793606952187, + 113.95512078524803, + 113.9613384888774, + 113.96829034470947, + 113.97188944575716, + 113.97754228709292, + 113.99189510015667, + 114.01844340761781, + 114.06024994087535, + 114.1070136230557, + 114.15838662183127, + 114.21432307335535, + 114.26970294327222, + 114.31736759060286, + 114.3447569678108, + 114.37217232136491, + 114.39632981070457, + 114.42721210114533, + 114.45644382153195, + 114.49215084818339, + 114.5348160138731, + 114.57705665055097, + 114.61191180825693, + 114.65000223802552, + 114.69010171824418, + 114.72383204940593, + 114.75971431757105, + 114.76907039401313, + 114.77793536521698, + 114.78666237650836, + 114.80221797475205, + 114.81304167649581, + 114.82664325185407, + 114.85035824437293, + 114.87383726681698, + 114.88623689600288, + 114.90289125524664, + 114.91888238703524, + 114.93541092049757, + 114.95197399591552, + 114.97603395615516, + 115.01009132972577, + 115.04252823191756, + 115.06907023956018, + 115.09544765011182, + 115.12464717598135, + 115.15186461701636, + 115.18159730739431, + 115.22217842871378, + 115.26354978763206, + 115.29923585939692, + 115.33605938318402, + 115.37500406593843, + 115.40918312995895, + 115.44491265105388, + 115.47779909233692, + 115.50886576803507, + 115.53972282506955, + 115.57106886661116, + 115.60036171370956, + 115.6311043832249, + 115.66154115553113, + 115.69873975099848, + 115.73556821118756, + 115.77078643794191, + 115.80734577686788, + 115.84239706267019, + 115.87501002722074, + 115.90983579809416, + 115.9405837006007, + 115.96843858915194, + 116.00855362806587, + 116.05423966161746, + 116.09967011274564, + 116.14355399222082, + 116.18819524602958, + 116.22980524358154, + 116.2717972312076, + 116.31854551746424, + 116.36821173122082, + 116.4164882314077, + 116.46318984104543, + 116.51728745456737, + 116.56517514158661, + 116.60920324963053, + 116.65438530684814, + 116.69155560230239, + 116.7257689793939, + 116.75451754676313, + 116.79168652639733, + 116.82569959578642, + 116.85638915204726, + 116.88577831471346, + 116.92044718720389, + 116.94939796146058, + 116.95169250910774, + 116.95824283240022, + 116.9762702669037, + 116.99153125927282, + 117.00604338604623, + 117.02309768071244, + 117.05242009184964, + 117.07488357352278, + 117.09891458274147, + 117.12419901475401, + 117.15321195988085, + 117.1851202985885, + 117.2193977085528, + 117.25104549254732, + 117.2921296169996, + 117.32564076508918, + 117.35697767289923, + 117.3907390890893, + 117.42555760561578, + 117.46520379859473, + 117.50594803940474, + 117.54777940219675, + 117.59367214446345, + 117.64288933705586, + 117.69748745310507, + 117.75164180680552, + 117.79550606743432, + 117.83853585780811 + ], + "in_macd": [ + 0.0, + 0.10490028490029601, + 0.2644671715327007, + 0.40721083289390947, + 0.4298480509644378, + 0.49214389929930746, + 0.36542818048134507, + 0.306258563966054, + 0.25720819702139863, + 0.21544841440640994, + 0.2249477480908837, + 0.19592360498793937, + 0.13226168540599303, + 0.09044950698246623, + -0.010348632887627218, + -0.09000132215464873, + -0.1625497103592295, + -0.21753719729605336, + -0.13927910646540909, + -0.08355804833351499, + -0.032567953804743865, + -0.01857209109637381, + 0.00935711291838004, + 0.1013317643496805, + 0.27115427741580334, + 0.5255604711010591, + 0.7619691929786541, + 0.979190052649372, + 1.178902235552087, + 1.3219371112103175, + 1.3615007646609456, + 1.218235812069139, + 1.0945013242884727, + 0.9611537760353599, + 0.9015663376486316, + 0.8338375316459263, + 0.8255162445310305, + 0.8682216036913672, + 0.891785955128185, + 0.8442447950843643, + 0.8260943728838157, + 0.8216050748875716, + 0.7608615499630105, + 0.7245427022305222, + 0.4780302978562787, + 0.276255276789783, + 0.11462236539250625, + 0.04212225115939816, + -0.051855014990863424, + -0.10175908374118592, + -0.05753282326075748, + -0.022226974471124095, + -0.08126396502659361, + -0.09149221728485202, + -0.10245176287425295, + -0.10428671440013204, + -0.10294046030331572, + -0.03928809073684647, + 0.09309924257861724, + 0.18548590836618928, + 0.21108245952891025, + 0.22952896018884417, + 0.2660949768290948, + 0.2781498904152784, + 0.3067610062971511, + 0.4150260001499362, + 0.504692009577056, + 0.5269124783922905, + 0.5502827889638553, + 0.5822648523579517, + 0.5655868125401327, + 0.5612312336225784, + 0.5314799255404807, + 0.4901479328774059, + 0.452977306912004, + 0.4250746534415413, + 0.3844093305978191, + 0.3621284157704423, + 0.3405450390165612, + 0.37639230749694264, + 0.40018840322947824, + 0.4043000064019253, + 0.4164751939997018, + 0.41209421341106633, + 0.3872134541075809, + 0.38364917312497937, + 0.346570045026084, + 0.29282918916483425, + 0.34790026575031163, + 0.43494569309503106, + 0.4997824730022131, + 0.5361100644052641, + 0.5680349857107245, + 0.5658333145316874, + 0.5640418819608612, + 0.5976919916907093, + 0.6443672401492506, + 0.6664134634127805, + 0.6673167612584194, + 0.723439666849643, + 0.7136961921208353, + 0.6708066185626933, + 0.6423226892101468, + 0.5520595230312892, + 0.4543085008338039, + 0.3314630161966363, + 0.3012397673647058, + 0.2517914696489214, + 0.18624888346533908, + 0.12479815202847533, + 0.11990315558044529, + 0.07162470359888573, + -0.1784125417268143, + -0.33797548274579015, + -0.3666019979857822, + -0.405593119635526, + -0.43630590019147064, + -0.43385801145106484, + -0.3272807993444786, + -0.2927000115191447, + -0.24791221465861213, + -0.19803103803388922, + -0.12478474822211183, + -0.040448939985267884, + 0.04762554156764054, + 0.0977394454445033, + 0.21406527388997176, + 0.24532835573310763, + 0.252268623778491, + 0.2767686215487828, + 0.30397780929986595, + 0.3633128958934435, + 0.41762599341385, + 0.4673855314322566, + 0.5369420295215264, + 0.6156322541837937, + 0.7173339144840583, + 0.7896376778021192, + 0.7591105672643863, + 0.7233515995523163 + ], + "in_signal": [ + 0.0, + 0.020980056980059204, + 0.06967747989058751, + 0.1371841504912519, + 0.1957169305858891, + 0.2550023243285728, + 0.27708749555912726, + 0.28292170924051263, + 0.2777790067966899, + 0.2653128883186339, + 0.2572398602730839, + 0.244976609216055, + 0.22243362445404263, + 0.19603680095972736, + 0.15475971419025647, + 0.10580750692127543, + 0.052136063465174444, + -0.001798588687071119, + -0.029294692242738715, + -0.04014736346089397, + -0.038631481529663954, + -0.03461960344300592, + -0.02582426017072873, + -0.0003930552666468849, + 0.053916411269843166, + 0.14824522323608635, + 0.2709900171845999, + 0.41263002427755435, + 0.5658844665324609, + 0.7170949954680323, + 0.845976149306615, + 0.9204280818591198, + 0.9552427303449904, + 0.9564249394830644, + 0.9454532191161779, + 0.9231300816221276, + 0.9036073142039083, + 0.8965301721014001, + 0.8955813287067571, + 0.8853140219822786, + 0.873470092162586, + 0.8630970887075831, + 0.8426499809586686, + 0.8190285252130394, + 0.7508288797416873, + 0.6559141591513065, + 0.5476558003995464, + 0.4465490905515168, + 0.3468682694430408, + 0.25714279880619545, + 0.19420767439280487, + 0.1509207446200191, + 0.10448380269069656, + 0.06528859869558684, + 0.03174052638161888, + 0.004535078225268694, + -0.01696002948044819, + -0.021425641731727847, + 0.0014793351303411702, + 0.03828064977751079, + 0.07284101172779069, + 0.10417860142000139, + 0.13656187650182008, + 0.16487947928451174, + 0.19325578468703963, + 0.23760982777961895, + 0.29102626413910637, + 0.3382035069897432, + 0.38061936338456565, + 0.4209484611792429, + 0.4498761314514209, + 0.4721471518856525, + 0.48401370661661813, + 0.4852405518687757, + 0.4787879028774214, + 0.46804525299024535, + 0.45131806851176015, + 0.4334801379634966, + 0.41489311817410957, + 0.4071929560386762, + 0.40579204547683667, + 0.4054936376618544, + 0.40768994892942395, + 0.40857080182575245, + 0.4042993322821182, + 0.40016930045069043, + 0.3894494493657692, + 0.37012539732558225, + 0.36568037101052814, + 0.37953343542742873, + 0.4035832429423857, + 0.4300886072349614, + 0.457677882930114, + 0.4793089692504287, + 0.49625555179251524, + 0.5165428397721541, + 0.5421077198475734, + 0.5669688685606149, + 0.5870384471001758, + 0.6143186910500693, + 0.6341941912642226, + 0.6415166767239168, + 0.6416778792211628, + 0.6237542079831881, + 0.5898650665533113, + 0.5381846564819763, + 0.49079567865852225, + 0.4429948368566021, + 0.39164564617834957, + 0.33827614734837474, + 0.29460154899478885, + 0.25000617991560825, + 0.16432243558712373, + 0.06386285192054096, + -0.02223011806072367, + -0.09890271837568415, + -0.16638335473884147, + -0.21987828608128615, + -0.2413587887339247, + -0.2516270332909687, + -0.2508840695644974, + -0.24031346325837577, + -0.217207720251123, + -0.18185596419795197, + -0.13595966304483348, + -0.08921984134696613, + -0.02856281829957856, + 0.026215416506958675, + 0.07142605796126514, + 0.11249457067876867, + 0.15079121840298815, + 0.19329555390107922, + 0.2381616418036334, + 0.28400641972935803, + 0.3345935416877917, + 0.39080128418699217, + 0.45610781024640545, + 0.5228137837575483, + 0.5700731404589159, + 0.600728832277596 + ], + "in_upper_bb": [ + NaN, + 116.36719083452064, + 117.36287781305687, + 117.71471782973542, + 117.39539797055211, + 117.3430133700138, + 117.35170961822115, + 117.18026061441923, + 117.02890785134267, + 116.89659134480367, + 116.79599853298546, + 116.69398578153044, + 116.62395571677826, + 116.54760518229344, + 116.55801361284239, + 116.54387455732073, + 116.52968952048307, + 116.50149417192365, + 116.45642389689405, + 116.40886545605407, + 116.4259835699648, + 116.36249509549526, + 116.11267187175156, + 115.86432815585863, + 116.20095676970605, + 116.91055269002484, + 117.78747845341753, + 118.62940169391302, + 119.46012783176384, + 120.15765454978028, + 120.60778704778505, + 120.73060158365539, + 120.82924934592836, + 120.88657479312188, + 120.9287797486119, + 120.9091521551618, + 120.88138713090146, + 120.85850197773058, + 120.947103198274, + 120.89475601789759, + 120.82937644407887, + 120.64405192212222, + 120.31568585342029, + 120.07637252960981, + 120.23801521116069, + 120.39820653338033, + 120.4480223796735, + 120.30557535569048, + 120.05252231928056, + 119.71159421085157, + 119.48085774110146, + 119.48586719449015, + 119.4978225860647, + 119.49826260659164, + 119.46716309638184, + 119.44154549284934, + 119.34045699632458, + 119.12959782186026, + 119.04939873348638, + 119.08177737454638, + 118.96257550009686, + 118.7824101013872, + 118.77344451808804, + 118.6851372113284, + 118.80138520099453, + 119.1304824556036, + 119.41222789881918, + 119.58054154864966, + 119.6964113976394, + 119.84685180864555, + 119.95442472678236, + 120.0761791672105, + 120.04299132524085, + 120.01363448013382, + 119.93945318483505, + 119.83299926444312, + 119.64246837871448, + 119.57439677244808, + 119.58652237742362, + 119.6932641016942, + 119.73076719011073, + 119.7143695099491, + 119.74885910665188, + 119.69856370720693, + 119.64363865665956, + 119.66105424378755, + 119.61824735323067, + 119.619794378511, + 119.81560515499335, + 120.14943496218108, + 120.4293529674772, + 120.6330772100775, + 120.83178838433841, + 120.94011987380014, + 121.04080606106724, + 121.22691429330953, + 121.43492043345299, + 121.59217308030405, + 121.6875705658255, + 121.97831195629867, + 122.10774394771536, + 122.15875114728925, + 122.22481271317129, + 122.20095667371527, + 122.13714417736952, + 122.11555532844164, + 122.01044224022317, + 121.78634039394328, + 121.7947114710462, + 121.82421852084674, + 121.8186570963307, + 121.83897087119473, + 122.40209254413543, + 122.6361977196516, + 122.64809181084784, + 122.61151037916706, + 122.50180364117873, + 122.35947967802151, + 122.23098314643707, + 121.89284299006741, + 121.65555423099786, + 121.47691423326803, + 121.28276626960714, + 121.27802665654487, + 121.35593123967863, + 121.44152215611464, + 121.6182818157202, + 121.6809542775242, + 121.74391763426782, + 121.85190958365702, + 121.92609258606963, + 122.13697008437772, + 122.16770491008054, + 122.21365990721705, + 122.45944774162852, + 122.6997612197637, + 122.99888473572551, + 123.24397843779151, + 123.359179044906, + 123.37989123976419 + ], + "in_lower_bb": [ + NaN, + 112.64780916547934, + 112.74712218694314, + 113.07278217026457, + 113.37460202944787, + 113.62198662998621, + 113.14400466749314, + 113.10223938558077, + 113.08998103754624, + 113.09040865519633, + 113.18491055792362, + 113.21101421846956, + 113.1421981293756, + 113.1166805319923, + 112.90598638715761, + 112.74362544267926, + 112.585604597164, + 112.46072805029856, + 112.52568136626383, + 112.58213454394591, + 112.64601643003523, + 112.62600490450475, + 112.71482812824846, + 112.8641718441414, + 112.65854323029392, + 112.17394730997515, + 111.78902154658245, + 111.43459830608697, + 111.1413721682362, + 110.98184545021972, + 110.94171295221494, + 111.07239841634464, + 111.27875065407164, + 111.48442520687813, + 111.85922025138811, + 112.28334784483816, + 112.79761286909854, + 113.38049802226945, + 113.70289680172601, + 114.10524398210241, + 114.54862355592111, + 115.1689480778778, + 115.85131414657971, + 116.38162747039019, + 116.12398478883931, + 115.70779346661972, + 115.3474776203265, + 115.1979246443095, + 115.06197768071944, + 115.04290578914843, + 115.08864225889855, + 115.09763280550986, + 114.9876774139353, + 114.96323739340833, + 114.89533690361817, + 114.84245450715068, + 114.79904300367542, + 114.86890217813972, + 114.9109812665136, + 114.89760262545362, + 114.94380449990312, + 115.02796989861278, + 115.03193548191192, + 115.07324278867159, + 115.20099479900546, + 115.23189754439638, + 115.32265210118085, + 115.40433845135037, + 115.59946860236059, + 115.75602819135445, + 115.80845527321763, + 115.8657008327895, + 116.16188867475915, + 116.3952455198662, + 116.67942681516494, + 116.99688073555689, + 117.37891162128551, + 117.57898322755194, + 117.59597762257641, + 117.60223589830584, + 117.73373280988926, + 117.90563049005088, + 118.01264089334813, + 118.20993629279307, + 118.36286134334046, + 118.35694575621243, + 118.36175264676929, + 118.34920562148899, + 118.25339484500667, + 118.05456503781893, + 117.95564703252279, + 117.9029227899225, + 117.89221161566158, + 117.96088012619987, + 118.04419393893274, + 118.08608570669048, + 118.15757956654704, + 118.25332691969594, + 118.39992943417451, + 118.35918804370134, + 118.42275605228465, + 118.54324885271075, + 118.64768728682871, + 118.77754332628473, + 118.94235582263047, + 118.98794467155838, + 119.24205775977683, + 119.61315960605671, + 119.59578852895378, + 119.48728147915322, + 119.46784290366932, + 119.37952912880527, + 118.47140745586458, + 117.96130228034839, + 117.78140818915217, + 117.5719896208329, + 117.39569635882125, + 117.28802032197846, + 117.30251685356293, + 117.38165700993258, + 117.4349457690021, + 117.478585766732, + 117.56173373039287, + 117.56347334345513, + 117.53556876032138, + 117.52847784388533, + 117.44071818427983, + 117.42304572247579, + 117.4165823657322, + 117.40259041634299, + 117.38040741393034, + 117.32752991562226, + 117.73479508991946, + 118.09884009278295, + 118.19205225837148, + 118.35473878023632, + 118.52361526427447, + 118.72052156220848, + 118.82432095509401, + 119.0846087602358 + ], + "out_sma_10": [ + 122.31, + 122.37, + 122.43166666666667, + 122.31875000000001, + 122.15700000000001, + 121.99083333333334, + 121.86500000000001, + 121.75437500000001, + 121.68722222222222, + 121.68350000000001, + 121.61750000000002, + 121.5335, + 121.417, + 121.35799999999999, + 121.36399999999999, + 121.40901000000001, + 121.49001000000001, + 121.61901, + 121.76101000000001, + 121.85900999999998, + 121.90500999999999, + 121.98901000000001, + 122.11599999999999, + 122.24299, + 122.35299, + 122.46897999999999, + 122.57697999999998, + 122.64148, + 122.67598000000001, + 122.69898, + 122.81397999999999, + 122.89697999999999, + 122.94899000000001, + 123.001, + 123.04250000000002, + 123.1055, + 123.0995, + 123.07300000000001, + 123.0145 + ], + "out_sma_50": [ + 122.31, + 122.37, + 122.43166666666667, + 122.31875000000001, + 122.15700000000001, + 121.99083333333334, + 121.86500000000001, + 121.75437500000001, + 121.68722222222222, + 121.68350000000001, + 121.68045454545455, + 121.67291666666667, + 121.65115384615386, + 121.63250000000001, + 121.62833333333333, + 121.62719375, + 121.64441764705883, + 121.67917222222223, + 121.72605789473683, + 121.771255, + 121.78738571428572, + 121.81659545454545, + 121.85326086956522, + 121.88687083333333, + 121.91819600000001, + 121.9509576923077, + 121.98981111111112, + 122.02285357142857, + 122.05361724137931, + 122.08049666666668, + 122.11854516129033, + 122.154215625, + 122.1853, + 122.21455588235294, + 122.23942571428572, + 122.2716638888889, + 122.28972702702703, + 122.29920789473684, + 122.29999743589742 + ], + "out_sma_200": [ + 122.31, + 122.37, + 122.43166666666667, + 122.31875000000001, + 122.15700000000001, + 121.99083333333334, + 121.86500000000001, + 121.75437500000001, + 121.68722222222222, + 121.68350000000001, + 121.68045454545455, + 121.67291666666667, + 121.65115384615386, + 121.63250000000001, + 121.62833333333333, + 121.62719375, + 121.64441764705883, + 121.67917222222223, + 121.72605789473683, + 121.771255, + 121.78738571428572, + 121.81659545454545, + 121.85326086956522, + 121.88687083333333, + 121.91819600000001, + 121.9509576923077, + 121.98981111111112, + 122.02285357142857, + 122.05361724137931, + 122.08049666666668, + 122.11854516129033, + 122.154215625, + 122.1853, + 122.21455588235294, + 122.23942571428572, + 122.2716638888889, + 122.28972702702703, + 122.29920789473684, + 122.29999743589742 + ], + "out_ema_10": [ + 122.31, + 122.33181818181818, + 122.37239669421487, + 122.30105184072124, + 122.15722423331738, + 121.97591073635057, + 121.81847242065045, + 121.6660228896231, + 121.57220054605526, + 121.58634590131794, + 121.59791937380558, + 121.59647948765911, + 121.55893776263017, + 121.52822180578832, + 121.53581784109952, + 121.54932368817234, + 121.6167193812319, + 121.73549767555338, + 121.8872253709073, + 122.0222753034696, + 122.0382252482933, + 122.10945702133088, + 122.20953756290707, + 122.29142164237851, + 122.36025407103696, + 122.43475333084842, + 122.53752545251234, + 122.60615718841919, + 122.66231042688841, + 122.69825398563597, + 122.80038962461126, + 122.88395514740921, + 122.93778148424389, + 122.98182121438134, + 123.00058099358472, + 123.07320263111477, + 123.04898397091208, + 122.97644143074623, + 122.85890662515601 + ], + "out_ema_50": [ + 122.31, + 122.31470588235294, + 122.3241291810842, + 122.3106339190809, + 122.2792365104895, + 122.23534488262716, + 122.19121371075943, + 122.1437151338669, + 122.10474591293095, + 122.08691273987483, + 122.06977890693857, + 122.05096404784294, + 122.02504388910401, + 122.00014020717838, + 121.98327196375962, + 121.96863776910239, + 121.96673040560817, + 121.97862333087845, + 122.00181457280479, + 122.0264492954399, + 122.02972579365795, + 122.04542282135763, + 122.06951996561811, + 122.09267212382916, + 122.11531243269862, + 122.14098645494573, + 122.17467326063414, + 122.20370568178575, + 122.2315995766177, + 122.25624273047582, + 122.29560576065323, + 122.3334251425884, + 122.36662415660454, + 122.3985212485024, + 122.42544198385525, + 122.4636599452727, + 122.48233994741888, + 122.48891485144168, + 122.48268289648318 + ], + "out_ema_200": [ + 122.31, + 122.31119402985075, + 122.31361995990198, + 122.31030035831093, + 122.30233717066605, + 122.29097063165446, + 122.27921968009571, + 122.26629212108978, + 122.25518473680033, + 122.24916299812571, + 122.24320117724885, + 122.23670166304737, + 122.22827677087776, + 122.21993570848097, + 122.21346868650603, + 122.2074650179836, + 122.20460466954596, + 122.20525536935148, + 122.20888466915893, + 122.21307487145587, + 122.21204925084437, + 122.21421791501508, + 122.21865256262689, + 122.2230430843918, + 122.22749041688543, + 122.23288852219007, + 122.24052147221803, + 122.2472327013502, + 122.25387715208304, + 122.25990822519665, + 122.269859387135, + 122.27971153253665, + 122.28866962674027, + 122.29753858567818, + 122.30537402263663, + 122.31626582340641, + 122.32247213362128, + 122.32573111736635, + 122.32577359381047 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.026935008644414893, + -0.0056379010132729945, + -0.06858661483609296, + -0.14504402179316855, + -0.20728222927471052, + -0.2640525373667941, + -0.2919602996911834, + -0.2706121328548221, + -0.25080246216701596, + -0.2372102419738269, + -0.23981223194240897, + -0.2391179251435318, + -0.22148998762141048, + -0.2019559626383085, + -0.15962866713714163, + -0.09672689810192026, + -0.02241096056032177, + 0.0408554971780859, + 0.04847616352951434, + 0.07942140168482581, + 0.12110076033432904, + 0.15237546286219583, + 0.17594766042262222, + 0.2003880128084603, + 0.2356003913123601, + 0.2537229056238459, + 0.26503002759865524, + 0.26648113424445796, + 0.29649005102685067, + 0.31662250661388214, + 0.32240579795286806, + 0.3232627265181236, + 0.31267185600351866, + 0.32593915852338284, + 0.2959242056996345, + 0.2459019582656481, + 0.1783813717203202 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.00691862566050645, + 0.004407320325750561, + -0.010191466706618146, + -0.03716197772392823, + -0.07118602803408469, + -0.10975932990062659, + -0.14619952385873797, + -0.1710820456579548, + -0.18702612895976703, + -0.197062951562579, + -0.205612807638545, + -0.21231383113954239, + -0.21414906243591603, + -0.21171044247639453, + -0.20129408740854396, + -0.18038064954721922, + -0.14878671174983973, + -0.11085826996425462, + -0.07899138326550084, + -0.047308826275435506, + -0.013626908953482595, + 0.01957356540965309, + 0.050848384412246914, + 0.08075631009148959, + 0.1117251263356637, + 0.14012468219330015, + 0.1651057512743712, + 0.18538082786838855, + 0.20760267250008096, + 0.22940663932284122, + 0.2480064710488466, + 0.263057722142702, + 0.27298054891486534, + 0.2835722708365689, + 0.28604265780918203, + 0.27801451790047527, + 0.25808788866444426 + ], + "out_upper_bb": [ + NaN, + 122.53970562748478, + 122.67668367287916, + 122.8127388662713, + 122.99740466443258, + 123.09884807451087, + 123.07596380347779, + 123.03833580825815, + 122.95404019564137, + 122.87809942147058, + 122.8139310961203, + 122.75490522595196, + 122.69889867709756, + 122.64877335813824, + 122.60817054041468, + 122.57385032403658, + 122.57195298933776, + 122.62610518787393, + 122.7330010958621, + 122.83143984083523, + 122.80366753673239, + 122.80366753673239, + 122.82663355861666, + 122.93074072358588, + 123.04369182837917, + 123.14299061369195, + 123.2600022128009, + 123.31128003486515, + 123.3540177620143, + 123.41592010788852, + 123.53619644936907, + 123.62677277337507, + 123.64986875639201, + 123.63602836698963, + 123.60120866594572, + 123.58555067267396, + 123.52593409784468, + 123.49824294243507, + 123.5171262478911 + ], + "out_lower_bb": [ + NaN, + 122.20029437251523, + 122.18664966045418, + 121.82476113372871, + 121.31659533556744, + 120.88281859215581, + 120.65403619652223, + 120.47041419174187, + 120.42040424880307, + 120.48890057852944, + 120.5469779947888, + 120.59092810738137, + 120.60340901521016, + 120.61622664186177, + 120.64849612625198, + 120.68053717596342, + 120.7168823047799, + 120.73223925657054, + 120.71911469361156, + 120.71107015916476, + 120.71884246326762, + 120.71884246326762, + 120.70636644138332, + 120.67024927641411, + 120.67329817162087, + 120.73499938630806, + 120.80698778719913, + 120.94920996513488, + 121.08297223798571, + 121.1420698921115, + 121.18279355063092, + 121.25921722662498, + 121.41512124360798, + 121.60796163301036, + 121.79428133405425, + 121.98892932732603, + 122.15054590215532, + 122.21623705756494, + 122.17335375210894 + ], + "overall_sma_10": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 115.1045, + 115.0415, + 114.8315, + 114.6075, + 114.4055, + 114.1405, + 114.07450000000001, + 113.953, + 113.97949999999999, + 113.99750000000002, + 113.9675, + 113.947, + 113.99600000000001, + 114.12099999999998, + 114.454, + 114.944, + 115.502, + 116.11099999999999, + 116.622, + 117.14199999999998, + 117.58200000000002, + 117.856, + 118.112, + 118.25, + 118.33399999999999, + 118.24849999999999, + 118.17699999999999, + 118.128, + 118.02799999999999, + 117.85800000000002, + 117.79599999999998, + 117.957, + 118.05499999999999, + 118.20800000000001, + 118.02800000000002, + 117.8575, + 117.6185, + 117.37550000000002, + 117.0865, + 116.89649999999999, + 116.77350000000001, + 116.62650000000001, + 116.43050000000001, + 116.25349999999999, + 116.3345, + 116.4265, + 116.521, + 116.623, + 116.87388000000001, + 117.08288, + 117.13288, + 117.18388, + 117.37488, + 117.50488, + 117.66788000000001, + 117.93588, + 118.21387999999999, + 118.36188, + 118.422, + 118.52000000000001, + 118.63, + 118.758, + 118.83, + 118.904, + 118.951, + 118.89399999999998, + 118.8075, + 118.7915, + 118.76050000000001, + 118.7755, + 118.8345, + 118.862, + 118.9315, + 119.00450000000001, + 119.05549999999998, + 119.124, + 119.17249999999999, + 119.17749999999998, + 119.30850000000001, + 119.42850000000001, + 119.55049999999999, + 119.674, + 119.79249999999999, + 119.89649999999999, + 120.02950000000001, + 120.18900000000001, + 120.42, + 120.668, + 120.77900000000002, + 120.90899999999999, + 120.98000000000002, + 121.02799999999999, + 121.08, + 121.08200000000002, + 121.05, + 120.9145, + 120.83250000000001, + 120.73150000000001, + 120.61149999999998, + 120.4025, + 120.3065, + 120.19050000000001, + 119.7935, + 119.5155, + 119.37950000000001, + 119.269, + 119.06500000000001, + 118.91599999999998, + 118.922, + 118.872, + 118.78400000000002, + 118.76500000000001, + 119.051, + 119.326, + 119.51199999999999, + 119.701, + 119.99399999999999, + 120.18799999999999, + 120.2385, + 120.38249999999998, + 120.5225, + 120.69950000000001, + 120.85150000000002, + 120.9865, + 121.1395, + 121.35349999999998, + 121.52850000000001, + 121.77649999999998, + 121.94500000000001, + 122.08200000000002, + 122.224, + 122.326, + 122.42549999999999, + 122.45249999999999, + 122.3875, + 122.24950000000001, + 122.04749999999999, + 121.8315, + 121.7305, + 121.68350000000001, + 121.61749999999999, + 121.5335, + 121.417, + 121.35800000000002, + 121.364, + 121.40901000000001, + 121.49001000000001, + 121.61901, + 121.76101000000001, + 121.85900999999998, + 121.90500999999999, + 121.98900999999998, + 122.11600000000001, + 122.24298999999999, + 122.35299, + 122.46897999999999, + 122.57698, + 122.64148, + 122.67597999999998, + 122.69898, + 122.81398000000002, + 122.89698000000001, + 122.94899000000001, + 123.001, + 123.04249999999999, + 123.1055, + 123.0995, + 123.07300000000001, + 123.01450000000003 + ], + "overall_sma_50": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.2447, + 116.28559999999999, + 116.285, + 116.28800000000001, + 116.31119999999999, + 116.32339999999998, + 116.3786, + 116.43809999999999, + 116.517976, + 116.595376, + 116.650376, + 116.71407599999999, + 116.79367600000002, + 116.86747600000001, + 116.96367600000002, + 117.08247599999999, + 117.20647600000001, + 117.31987600000001, + 117.406476, + 117.499876, + 117.582876, + 117.676276, + 117.760476, + 117.824076, + 117.86307599999998, + 117.872476, + 117.86757600000001, + 117.855976, + 117.83417599999999, + 117.826576, + 117.83337599999999, + 117.877476, + 117.924376, + 117.97497600000001, + 118.00737600000001, + 118.04757599999999, + 118.066676, + 118.06587599999999, + 118.09027599999999, + 118.140676, + 118.184276, + 118.220876, + 118.271876, + 118.31267600000001, + 118.407676, + 118.513876, + 118.626976, + 118.72437599999999, + 118.828776, + 118.94317600000001, + 119.025576, + 119.101176, + 119.20177600000001, + 119.278376, + 119.35077600000001, + 119.41147600000001, + 119.48927599999999, + 119.546076, + 119.5763, + 119.60709999999999, + 119.66029999999999, + 119.7025, + 119.68549999999999, + 119.6805, + 119.6931, + 119.67810000000001, + 119.65950000000001, + 119.65690000000001, + 119.6763, + 119.6775, + 119.6911, + 119.70390000000002, + 119.72970000000001, + 119.7649, + 119.8053, + 119.83949999999999, + 119.89679999999998, + 119.93619999999999, + 119.9719, + 119.99889999999999, + 120.02870000000001, + 120.0714, + 120.1137, + 120.1613, + 120.22210000000001, + 120.28540000000001, + 120.368, + 120.456, + 120.4992, + 120.52959999999999, + 120.5634, + 120.6018, + 120.64029999999998, + 120.6725, + 120.6937, + 120.6975, + 120.6935, + 120.68870000000001, + 120.68950000000001, + 120.68449999999999, + 120.6909, + 120.70290000000001, + 120.70769999999999, + 120.7277, + 120.7565, + 120.796402, + 120.82500199999998, + 120.86620200000002, + 120.91940199999999, + 120.975802, + 121.010602, + 121.06260200000001, + 121.17219999999999, + 121.27319800000001, + 121.35119800000001, + 121.436398, + 121.52739799999999, + 121.61129799999999, + 121.670198, + 121.741198, + 121.816598, + 121.88899799999999, + 121.951798, + 122.00819800000001, + 122.057298, + 122.117298, + 122.148498, + 122.18829800000002, + 122.225398 + ], + "overall_sma_200": [ + 113.85, + 114.5075, + 115.055, + 115.39375, + 115.38499999999999, + 115.4825, + 115.24785714285714, + 115.14125, + 115.05944444444445, + 114.9935, + 114.99045454545454, + 114.9525, + 114.88307692307693, + 114.83214285714287, + 114.732, + 114.64375, + 114.55764705882353, + 114.4811111111111, + 114.49105263157894, + 114.49549999999999, + 114.50333333333334, + 114.49545454545455, + 114.49739130434783, + 114.53583333333334, + 114.6208, + 114.75923076923075, + 114.9074074074074, + 115.06321428571428, + 115.22586206896553, + 115.37766666666667, + 115.49645161290321, + 115.545625, + 115.59272727272727, + 115.62823529411764, + 115.68171428571429, + 115.72847222222224, + 115.79108108108109, + 115.86973684210527, + 115.94435897435898, + 115.99775, + 116.05731707317074, + 116.1197619047619, + 116.1653488372093, + 116.21454545454544, + 116.20311111111111, + 116.19130434782609, + 116.17989361702128, + 116.18343750000001, + 116.17744897959183, + 116.1775, + 116.19774509803922, + 116.21721153846154, + 116.21537735849057, + 116.22175925925927, + 116.22699999999999, + 116.23330357142856, + 116.23973684210526, + 116.25922413793103, + 116.29548813559322, + 116.32839666666668, + 116.35104590163935, + 116.37312580645161, + 116.39942539682541, + 116.422246875, + 116.44867384615385, + 116.4912696969697, + 116.53438507462685, + 116.56843823529412, + 116.60367826086957, + 116.64148285714286, + 116.67202535211267, + 116.70435833333333, + 116.7323808219178, + 116.75761891891892, + 116.78231733333334, + 116.80741842105262, + 116.82959480519482, + 116.85344615384614, + 116.87669367088607, + 116.90823499999999, + 116.9389975308642, + 116.96748536585366, + 116.99733493975904, + 117.02510476190476, + 117.0497505882353, + 117.07678837209303, + 117.09889425287358, + 117.11754318181819, + 117.14993033707866, + 117.18826444444443, + 117.22597582417582, + 117.26167173913043, + 117.29789032258064, + 117.33057234042553, + 117.36340842105264, + 117.40097708333333, + 117.4412762886598, + 117.47983469387756, + 117.51650303030303, + 117.56033799999999, + 117.59766138613861, + 117.63091960784314, + 117.66508543689321, + 117.69128653846154, + 117.71451238095239, + 117.73244150943397, + 117.75821308411216, + 117.7809148148148, + 117.80044770642202, + 117.81871636363637, + 117.8417009009009, + 117.85945357142857, + 117.8534407079646, + 117.8513052631579, + 117.85929391304347, + 117.86490344827585, + 117.86990427350428, + 117.87710847457626, + 117.89469579831933, + 117.90649, + 117.91957685950413, + 117.93367868852458, + 117.95080325203251, + 117.97023225806453, + 117.9915104, + 118.01062539682539, + 118.03715590551181, + 118.057646875, + 118.07638604651163, + 118.09695230769232, + 118.11827328244274, + 118.1432106060606, + 118.16890075187969, + 118.19532686567165, + 118.22469481481481, + 118.256425, + 118.29199854014598, + 118.32712898550724, + 118.35470359712231, + 118.38159857142857, + 118.40945957446807, + 118.43777323943661, + 118.46656503496503, + 118.49096388888887, + 118.51178482758621, + 118.52992328767124, + 118.54747482993197, + 118.56391081081081, + 118.58126711409398, + 118.60172533333333, + 118.62191258278146, + 118.64143947368422, + 118.65940392156863, + 118.67713506493507, + 118.69579870967742, + 118.71448012820514, + 118.73489745222929, + 118.75727151898734, + 118.78125094339623, + 118.805305625, + 118.82583167701864, + 118.84807962962964, + 118.87146503067486, + 118.89456524390243, + 118.91744666666668, + 118.94065481927711, + 118.96496227544911, + 118.9884744047619, + 119.01170828402367, + 119.03434529411764, + 119.05905672514619, + 119.08348081395349, + 119.10716011560694, + 119.13056724137932, + 119.153164, + 119.17729374999999, + 119.19855197740114, + 119.21794213483145, + 119.2353279329609 + ], + "overall_ema_10": [ + 113.85, + 114.0890909090909, + 114.46380165289256, + 114.81765589782117, + 114.91444573458095, + 115.10636469192985, + 114.87611656612442, + 114.78864082682907, + 114.71888794922377, + 114.66090832209217, + 114.71528862716632, + 114.68250887677243, + 114.5675072628138, + 114.49523321502946, + 114.28337263047864, + 114.1082139703916, + 113.93944779395676, + 113.8013663768737, + 113.95929976289665, + 114.07215435146088, + 114.17903537846799, + 114.20648349147379, + 114.26712285666036, + 114.47673688272211, + 114.87369381313627, + 115.48211311983877, + 116.07809255259535, + 116.65843936121438, + 117.22599584099358, + 117.69036023354019, + 117.93938564562379, + 117.78131552823763, + 117.65743997764895, + 117.50154179989458, + 117.501261472641, + 117.47648665943355, + 117.57985272135471, + 117.79806131747203, + 117.9765956233862, + 117.99539641913415, + 118.07623343383702, + 118.18600917313937, + 118.16673477802311, + 118.19641936383708, + 117.7425249340485, + 117.36388403694878, + 117.05317784841263, + 116.92532733051942, + 116.7370859976977, + 116.63579763447993, + 116.74019806457449, + 116.8256165982882, + 116.6973226713267, + 116.67235491290367, + 116.64283583783028, + 116.63141114004296, + 116.62570002367151, + 116.76102729209487, + 117.05880414807761, + 117.27902157569986, + 117.35738128920897, + 117.42331196389824, + 117.5336188795531, + 117.59296090145253, + 117.69242255573388, + 117.97743663650954, + 118.23244815714416, + 118.34473031039067, + 118.463870253956, + 118.60680293505492, + 118.64374785595402, + 118.70852097305328, + 118.71606261431631, + 118.69496032080424, + 118.67951298974891, + 118.68141971888546, + 118.65116158817901, + 118.658223117601, + 118.66400073258262, + 118.79781878120394, + 118.90730627553049, + 118.97415967997948, + 119.0597670108923, + 119.10890028163914, + 119.1109184122502, + 119.15893324638652, + 119.13003629249806, + 119.05912060295296, + 119.23018958423424, + 119.47924602346437, + 119.68665583737993, + 119.83635477603812, + 119.98065390766754, + 120.05144410627344, + 120.12390881422373, + 120.27774357527396, + 120.46542656158778, + 120.60262173220818, + 120.69487232635214, + 120.91398644883355, + 120.98962527631836, + 120.98969340789684, + 121.0188400610065, + 120.90450550445986, + 120.76368632183079, + 120.5548342633161, + 120.54304621544043, + 120.48249235808761, + 120.3784028384353, + 120.27505686781069, + 120.29231925548147, + 120.2082612090303, + 119.65766826193388, + 119.28536494158226, + 119.19166222493094, + 119.06772363857985, + 118.95541024974713, + 118.91260838615673, + 119.1048614068555, + 119.14215933288176, + 119.20540309053962, + 119.2844207104415, + 119.42179876308849, + 119.5923808061633, + 119.78103884140634, + 119.8935772338779, + 120.16383591862737, + 120.25404756978602, + 120.29422073891583, + 120.37708969547657, + 120.47034611448083, + 120.64119227548431, + 120.80824822539626, + 120.97220309350601, + 121.18816616741401, + 121.43395413697509, + 121.74232611207053, + 121.9964486371486, + 122.02618524857613, + 122.04324247610774, + 122.09174384408814, + 122.15324496334485, + 122.22629133364578, + 122.18151109116471, + 122.05941816549839, + 121.89588758995322, + 121.75299893723444, + 121.61245367591908, + 121.52837118938834, + 121.55048551859046, + 121.56857906066492, + 121.57247377690766, + 121.53929672656079, + 121.5121518671861, + 121.5226697095159, + 121.53856612596755, + 121.60791773942799, + 121.72829633225926, + 121.88133336275757, + 122.01745456952892, + 122.03428101143275, + 122.10622991844498, + 122.20689720600043, + 122.28926135036399, + 122.35848655938872, + 122.4333071849544, + 122.5363422422354, + 122.60518910728351, + 122.66151836050469, + 122.69760593132202, + 122.79985939835439, + 122.88352132592632, + 122.93742653939427, + 122.98153080495894, + 123.00034338587548, + 123.07300822480721, + 123.04882491120588, + 122.97631129098662, + 122.85880014717085 + ], + "overall_ema_50": [ + 113.85, + 113.90156862745098, + 113.98974240676662, + 114.08465446924636, + 114.13427586260926, + 114.20626504446773, + 114.19190170939056, + 114.19986634823799, + 114.20791080516983, + 114.21544371477101, + 114.24464200046626, + 114.25602858868326, + 114.24794903618589, + 114.24489221123743, + 114.20901408530655, + 114.17415078784354, + 114.13516448243792, + 114.09770705175407, + 114.1201499124696, + 114.13818324923551, + 114.15864665122628, + 114.16536639039388, + 114.1800579044961, + 114.22868308471195, + 114.3240288460958, + 114.47681202860186, + 114.64478018434296, + 114.82616135358441, + 115.0204295357968, + 115.20707935792242, + 115.35817428506273, + 115.42530470525635, + 115.49097903054042, + 115.5423131862055, + 115.61908521811903, + 115.6875524644673, + 115.78000138742937, + 115.8976483918439, + 116.01068178824218, + 116.0918315220366, + 116.1839165603881, + 116.28180218547092, + 116.352319746825, + 116.42987583518482, + 116.40125325341286, + 116.37218449837707, + 116.34405961608778, + 116.34429257231963, + 116.32647717732671, + 116.3207329742943, + 116.35560619098864, + 116.38911183055771, + 116.3785584254378, + 116.385673781303, + 116.39054931929111, + 116.3979787577503, + 116.40590115940715, + 116.44370895707746, + 116.52037919405483, + 116.58899177468014, + 116.63295288155543, + 116.67558218031796, + 116.72869660461922, + 116.77306144365376, + 116.82666687723597, + 116.92209170557965, + 117.01848026614516, + 117.09030456943358, + 117.16519458631855, + 117.24695166136488, + 117.30824767464469, + 117.37459090309001, + 117.42852851473354, + 117.47446857297929, + 117.51899921717619, + 117.56492081650262, + 117.6021788236986, + 117.6448384776712, + 117.68582520403704, + 117.75304774505521, + 117.81763410799424, + 117.8747857116023, + 117.93636274251986, + 117.99101518398967, + 118.03528909834303, + 118.08782678076096, + 118.12359827955466, + 118.14777089604272, + 118.22040733149203, + 118.31372469104137, + 118.40416686002015, + 118.48674855178406, + 118.57079762818469, + 118.64135458394216, + 118.71228185516011, + 118.80081982162443, + 118.89921904430582, + 118.99023006217618, + 119.07335829503202, + 119.1842069893445, + 119.26835573486042, + 119.33587119623846, + 119.40701350226833, + 119.44556199237546, + 119.4724026985568, + 119.47799474959379, + 119.51768123000187, + 119.54483098568808, + 119.5591513391905, + 119.5689885415752, + 119.60040075563107, + 119.60940464756712, + 119.51413387707429, + 119.43946196032627, + 119.4132085501174, + 119.37778860697554, + 119.34140474003533, + 119.31703592670061, + 119.34264236094765, + 119.34136226836146, + 119.34719119901396, + 119.35867389709185, + 119.38539256779413, + 119.42361246709632, + 119.47092178211216, + 119.50735622202933, + 119.58079323293015, + 119.6231150669329, + 119.65652231921004, + 119.69940379688808, + 119.74609384406894, + 119.81134506587016, + 119.87991976916936, + 119.9516876213588, + 120.03828810679572, + 120.13639445554884, + 120.25379075140967, + 120.36697542782498, + 120.4372901169299, + 120.5032787397954, + 120.57413055392108, + 120.64690974788496, + 120.72173681659537, + 120.77108047084653, + 120.80005770728393, + 120.81417309131201, + 120.82577414655468, + 120.83182221923882, + 120.84429977926867, + 120.87589586635617, + 120.90625289120496, + 120.93306650331456, + 120.9509854639689, + 120.96820172028386, + 120.99180165282175, + 121.01604864682875, + 121.05149771950214, + 121.09928212265892, + 121.15695733353505, + 121.21472371261211, + 121.24983258662732, + 121.29611366166154, + 121.34959547885128, + 121.40097996987673, + 121.45074546125412, + 121.5024809333618, + 121.56120717126919, + 121.61429708612138, + 121.66530504352838, + 121.7121558261351, + 121.77285559765922, + 121.83117498598631, + 121.88407008457509, + 121.93489086557214, + 121.97999318456932, + 122.03567972635092, + 122.07114326649403, + 122.0938435305531, + 122.10310456857063 + ], + "overall_ema_200": [ + 113.85, + 113.86308457711442, + 113.88583995445657, + 113.91095597481024, + 113.92527482083203, + 113.94562034500287, + 113.94456939629637, + 113.94905129285065, + 113.95358809590687, + 113.95803000540033, + 113.96799985609287, + 113.97364164856957, + 113.97440143316092, + 113.97634768755734, + 113.96991636728313, + 113.96344953775794, + 113.95565401996932, + 113.94793606952187, + 113.95512078524803, + 113.9613384888774, + 113.96829034470947, + 113.97188944575716, + 113.97754228709292, + 113.99189510015667, + 114.01844340761781, + 114.06024994087535, + 114.1070136230557, + 114.15838662183127, + 114.21432307335535, + 114.26970294327222, + 114.31736759060286, + 114.3447569678108, + 114.37217232136491, + 114.39632981070457, + 114.42721210114533, + 114.45644382153195, + 114.49215084818339, + 114.5348160138731, + 114.57705665055097, + 114.61191180825693, + 114.65000223802552, + 114.69010171824418, + 114.72383204940593, + 114.75971431757105, + 114.76907039401313, + 114.77793536521698, + 114.78666237650836, + 114.80221797475205, + 114.81304167649581, + 114.82664325185407, + 114.85035824437293, + 114.87383726681698, + 114.88623689600288, + 114.90289125524664, + 114.91888238703524, + 114.93541092049757, + 114.95197399591552, + 114.97603395615516, + 115.01009132972577, + 115.04252823191756, + 115.06907023956018, + 115.09544765011182, + 115.12464717598135, + 115.15186461701636, + 115.18159730739431, + 115.22217842871378, + 115.26354978763206, + 115.29923585939692, + 115.33605938318402, + 115.37500406593843, + 115.40918312995895, + 115.44491265105388, + 115.47779909233692, + 115.50886576803507, + 115.53972282506955, + 115.57106886661116, + 115.60036171370956, + 115.6311043832249, + 115.66154115553113, + 115.69873975099848, + 115.73556821118756, + 115.77078643794191, + 115.80734577686788, + 115.84239706267019, + 115.87501002722074, + 115.90983579809416, + 115.9405837006007, + 115.96843858915194, + 116.00855362806587, + 116.05423966161746, + 116.09967011274564, + 116.14355399222082, + 116.18819524602958, + 116.22980524358154, + 116.2717972312076, + 116.31854551746424, + 116.36821173122082, + 116.4164882314077, + 116.46318984104543, + 116.51728745456737, + 116.56517514158661, + 116.60920324963053, + 116.65438530684814, + 116.69155560230239, + 116.7257689793939, + 116.75451754676313, + 116.79168652639733, + 116.82569959578642, + 116.85638915204726, + 116.88577831471346, + 116.92044718720389, + 116.94939796146058, + 116.95169250910774, + 116.95824283240022, + 116.9762702669037, + 116.99153125927282, + 117.00604338604623, + 117.02309768071244, + 117.05242009184964, + 117.07488357352278, + 117.09891458274147, + 117.12419901475401, + 117.15321195988085, + 117.1851202985885, + 117.2193977085528, + 117.25104549254732, + 117.2921296169996, + 117.32564076508918, + 117.35697767289923, + 117.3907390890893, + 117.42555760561578, + 117.46520379859473, + 117.50594803940474, + 117.54777940219675, + 117.59367214446345, + 117.64288933705586, + 117.69748745310507, + 117.75164180680552, + 117.79550606743432, + 117.83853585780811, + 117.88302803832744, + 117.92827154043364, + 117.9743086395338, + 118.01416626501108, + 118.04895068028462, + 118.07990639490866, + 118.11005658003396, + 118.13861323097889, + 118.16857727843185, + 118.20321830053702, + 118.23751463585506, + 118.27087269917989, + 118.30190879172537, + 118.3326360674296, + 118.36484864387309, + 118.39713970214302, + 118.4321930384401, + 118.47038017238599, + 118.51117240947669, + 118.55215576858637, + 118.58755720372483, + 118.62579046537932, + 118.66593085875864, + 118.70567184523867, + 118.74511789652983, + 118.78516647467382, + 118.82710511671687, + 118.8677806876948, + 118.90805152662321, + 118.94737439700508, + 118.99028609454733, + 119.03277081002447, + 119.07403677211379, + 119.11489212761514, + 119.1543956885344, + 119.19664050755395, + 119.23388786568775, + 119.2678790312033, + 119.29834789656447 + ], + "overall_macd": [ + 0.0, + 0.10490028490029601, + 0.2644671715327007, + 0.40721083289390947, + 0.4298480509644378, + 0.49214389929930746, + 0.36542818048134507, + 0.306258563966054, + 0.25720819702139863, + 0.21544841440640994, + 0.2249477480908837, + 0.19592360498793937, + 0.13226168540599303, + 0.09044950698246623, + -0.010348632887627218, + -0.09000132215464873, + -0.1625497103592295, + -0.21753719729605336, + -0.13927910646540909, + -0.08355804833351499, + -0.032567953804743865, + -0.01857209109637381, + 0.00935711291838004, + 0.1013317643496805, + 0.27115427741580334, + 0.5255604711010591, + 0.7619691929786541, + 0.979190052649372, + 1.178902235552087, + 1.3219371112103175, + 1.3615007646609456, + 1.218235812069139, + 1.0945013242884727, + 0.9611537760353599, + 0.9015663376486316, + 0.8338375316459263, + 0.8255162445310305, + 0.8682216036913672, + 0.891785955128185, + 0.8442447950843643, + 0.8260943728838157, + 0.8216050748875716, + 0.7608615499630105, + 0.7245427022305222, + 0.4780302978562787, + 0.276255276789783, + 0.11462236539250625, + 0.04212225115939816, + -0.051855014990863424, + -0.10175908374118592, + -0.05753282326075748, + -0.022226974471124095, + -0.08126396502659361, + -0.09149221728485202, + -0.10245176287425295, + -0.10428671440013204, + -0.10294046030331572, + -0.03928809073684647, + 0.09309924257861724, + 0.18548590836618928, + 0.21108245952891025, + 0.22952896018884417, + 0.2660949768290948, + 0.2781498904152784, + 0.3067610062971511, + 0.4150260001499362, + 0.504692009577056, + 0.5269124783922905, + 0.5502827889638553, + 0.5822648523579517, + 0.5655868125401327, + 0.5612312336225784, + 0.5314799255404807, + 0.4901479328774059, + 0.452977306912004, + 0.4250746534415413, + 0.3844093305978191, + 0.3621284157704423, + 0.3405450390165612, + 0.37639230749694264, + 0.40018840322947824, + 0.4043000064019253, + 0.4164751939997018, + 0.41209421341106633, + 0.3872134541075809, + 0.38364917312497937, + 0.346570045026084, + 0.29282918916483425, + 0.34790026575031163, + 0.43494569309503106, + 0.4997824730022131, + 0.5361100644052641, + 0.5680349857107245, + 0.5658333145316874, + 0.5640418819608612, + 0.5976919916907093, + 0.6443672401492506, + 0.6664134634127805, + 0.6673167612584194, + 0.723439666849643, + 0.7136961921208353, + 0.6708066185626933, + 0.6423226892101468, + 0.5520595230312892, + 0.4543085008338039, + 0.3314630161966363, + 0.3012397673647058, + 0.2517914696489214, + 0.18624888346533908, + 0.12479815202847533, + 0.11990315558044529, + 0.07162470359888573, + -0.1784125417268143, + -0.33797548274579015, + -0.3666019979857822, + -0.405593119635526, + -0.43630590019147064, + -0.43385801145106484, + -0.3272807993444786, + -0.2927000115191447, + -0.24791221465861213, + -0.19803103803388922, + -0.12478474822211183, + -0.040448939985267884, + 0.04762554156764054, + 0.0977394454445033, + 0.21406527388997176, + 0.24532835573310763, + 0.252268623778491, + 0.2767686215487828, + 0.30397780929986595, + 0.3633128958934435, + 0.41762599341385, + 0.4673855314322566, + 0.5369420295215264, + 0.6156322541837937, + 0.7173339144840583, + 0.7896376778021192, + 0.7591105672643863, + 0.7233515995523163, + 0.7022486863926929, + 0.6872848805110152, + 0.6777003046149872, + 0.6165989952421427, + 0.5242079523404328, + 0.417927699897902, + 0.3259083830281213, + 0.23972905063125438, + 0.1830389292305199, + 0.17642371811335522, + 0.16923033369832297, + 0.15687961561022234, + 0.12946090923793463, + 0.10650367878400857, + 0.10166250188950698, + 0.09990987039792287, + 0.12211951956665246, + 0.16604879433342035, + 0.22250564727794142, + 0.2689888722654956, + 0.2608604716458842, + 0.2770463632214444, + 0.30490999493197535, + 0.3232657178398455, + 0.33476874042759164, + 0.34794325965815176, + 0.372647589429576, + 0.38097551059603063, + 0.38315863389630067, + 0.3761151135885683, + 0.39821930578520437, + 0.4109992933377242, + 0.4099465850858479, + 0.4044500577080328, + 0.3879561965692062, + 0.3957407076818811, + 0.3606346613150748, + 0.3058862242890683, + 0.23397920127109728 + ], + "overall_signal": [ + 0.0, + 0.020980056980059204, + 0.06967747989058751, + 0.1371841504912519, + 0.1957169305858891, + 0.2550023243285728, + 0.27708749555912726, + 0.28292170924051263, + 0.2777790067966899, + 0.2653128883186339, + 0.2572398602730839, + 0.244976609216055, + 0.22243362445404263, + 0.19603680095972736, + 0.15475971419025647, + 0.10580750692127543, + 0.052136063465174444, + -0.001798588687071119, + -0.029294692242738715, + -0.04014736346089397, + -0.038631481529663954, + -0.03461960344300592, + -0.02582426017072873, + -0.0003930552666468849, + 0.053916411269843166, + 0.14824522323608635, + 0.2709900171845999, + 0.41263002427755435, + 0.5658844665324609, + 0.7170949954680323, + 0.845976149306615, + 0.9204280818591198, + 0.9552427303449904, + 0.9564249394830644, + 0.9454532191161779, + 0.9231300816221276, + 0.9036073142039083, + 0.8965301721014001, + 0.8955813287067571, + 0.8853140219822786, + 0.873470092162586, + 0.8630970887075831, + 0.8426499809586686, + 0.8190285252130394, + 0.7508288797416873, + 0.6559141591513065, + 0.5476558003995464, + 0.4465490905515168, + 0.3468682694430408, + 0.25714279880619545, + 0.19420767439280487, + 0.1509207446200191, + 0.10448380269069656, + 0.06528859869558684, + 0.03174052638161888, + 0.004535078225268694, + -0.01696002948044819, + -0.021425641731727847, + 0.0014793351303411702, + 0.03828064977751079, + 0.07284101172779069, + 0.10417860142000139, + 0.13656187650182008, + 0.16487947928451174, + 0.19325578468703963, + 0.23760982777961895, + 0.29102626413910637, + 0.3382035069897432, + 0.38061936338456565, + 0.4209484611792429, + 0.4498761314514209, + 0.4721471518856525, + 0.48401370661661813, + 0.4852405518687757, + 0.4787879028774214, + 0.46804525299024535, + 0.45131806851176015, + 0.4334801379634966, + 0.41489311817410957, + 0.4071929560386762, + 0.40579204547683667, + 0.4054936376618544, + 0.40768994892942395, + 0.40857080182575245, + 0.4042993322821182, + 0.40016930045069043, + 0.3894494493657692, + 0.37012539732558225, + 0.36568037101052814, + 0.37953343542742873, + 0.4035832429423857, + 0.4300886072349614, + 0.457677882930114, + 0.4793089692504287, + 0.49625555179251524, + 0.5165428397721541, + 0.5421077198475734, + 0.5669688685606149, + 0.5870384471001758, + 0.6143186910500693, + 0.6341941912642226, + 0.6415166767239168, + 0.6416778792211628, + 0.6237542079831881, + 0.5898650665533113, + 0.5381846564819763, + 0.49079567865852225, + 0.4429948368566021, + 0.39164564617834957, + 0.33827614734837474, + 0.29460154899478885, + 0.25000617991560825, + 0.16432243558712373, + 0.06386285192054096, + -0.02223011806072367, + -0.09890271837568415, + -0.16638335473884147, + -0.21987828608128615, + -0.2413587887339247, + -0.2516270332909687, + -0.2508840695644974, + -0.24031346325837577, + -0.217207720251123, + -0.18185596419795197, + -0.13595966304483348, + -0.08921984134696613, + -0.02856281829957856, + 0.026215416506958675, + 0.07142605796126514, + 0.11249457067876867, + 0.15079121840298815, + 0.19329555390107922, + 0.2381616418036334, + 0.28400641972935803, + 0.3345935416877917, + 0.39080128418699217, + 0.45610781024640545, + 0.5228137837575483, + 0.5700731404589159, + 0.600728832277596, + 0.6210328031006154, + 0.6342832185826954, + 0.6429666357891538, + 0.6376931076797516, + 0.6149960766118879, + 0.5755824012690908, + 0.5256475976208969, + 0.46846388822296836, + 0.41137889642447867, + 0.364387860762254, + 0.32535635534946783, + 0.2916610074016187, + 0.2592209877688819, + 0.22867752597190727, + 0.20327452115542724, + 0.18260159100392637, + 0.17050517671647158, + 0.16961390023986134, + 0.18019224964747738, + 0.19795157417108103, + 0.2105333536660417, + 0.22383595557712224, + 0.2400507634480929, + 0.2566937543264434, + 0.2723087515466731, + 0.28743565316896885, + 0.3044780404210903, + 0.31977753445607837, + 0.33245375434412283, + 0.34118602619301197, + 0.35259268211145045, + 0.36427400435670526, + 0.3734085205025338, + 0.37961682794363366, + 0.3812847016687482, + 0.3841759028713748, + 0.37946765456011483, + 0.36475136850590556, + 0.3385969350589439 + ], + "overall_upper_bb": [ + NaN, + 116.36719083452064, + 117.36287781305687, + 117.71471782973542, + 117.39539797055211, + 117.3430133700138, + 117.35170961822115, + 117.18026061441923, + 117.02890785134267, + 116.89659134480367, + 116.79599853298546, + 116.69398578153044, + 116.62395571677826, + 116.54760518229344, + 116.55801361284239, + 116.54387455732073, + 116.52968952048307, + 116.50149417192365, + 116.45642389689405, + 116.40886545605407, + 116.4259835699648, + 116.36249509549526, + 116.11267187175156, + 115.86432815585863, + 116.20095676970605, + 116.91055269002484, + 117.78747845341753, + 118.62940169391302, + 119.46012783176384, + 120.15765454978028, + 120.60778704778505, + 120.73060158365539, + 120.82924934592836, + 120.88657479312188, + 120.9287797486119, + 120.9091521551618, + 120.88138713090146, + 120.85850197773058, + 120.947103198274, + 120.89475601789759, + 120.82937644407887, + 120.64405192212222, + 120.31568585342029, + 120.07637252960981, + 120.23801521116069, + 120.39820653338033, + 120.4480223796735, + 120.30557535569048, + 120.05252231928056, + 119.71159421085157, + 119.48085774110146, + 119.48586719449015, + 119.4978225860647, + 119.49826260659164, + 119.46716309638184, + 119.44154549284934, + 119.34045699632458, + 119.12959782186026, + 119.04939873348638, + 119.08177737454638, + 118.96257550009686, + 118.7824101013872, + 118.77344451808804, + 118.6851372113284, + 118.80138520099453, + 119.1304824556036, + 119.41222789881918, + 119.58054154864966, + 119.6964113976394, + 119.84685180864555, + 119.95442472678236, + 120.0761791672105, + 120.04299132524085, + 120.01363448013382, + 119.93945318483505, + 119.83299926444312, + 119.64246837871448, + 119.57439677244808, + 119.58652237742362, + 119.6932641016942, + 119.73076719011073, + 119.7143695099491, + 119.74885910665188, + 119.69856370720693, + 119.64363865665956, + 119.66105424378755, + 119.61824735323067, + 119.619794378511, + 119.81560515499335, + 120.14943496218108, + 120.4293529674772, + 120.6330772100775, + 120.83178838433841, + 120.94011987380014, + 121.04080606106724, + 121.22691429330953, + 121.43492043345299, + 121.59217308030405, + 121.6875705658255, + 121.97831195629867, + 122.10774394771536, + 122.15875114728925, + 122.22481271317129, + 122.20095667371527, + 122.13714417736952, + 122.11555532844164, + 122.01044224022317, + 121.78634039394328, + 121.7947114710462, + 121.82421852084674, + 121.8186570963307, + 121.83897087119473, + 122.40209254413543, + 122.6361977196516, + 122.64809181084784, + 122.61151037916706, + 122.50180364117873, + 122.35947967802151, + 122.23098314643707, + 121.89284299006741, + 121.65555423099786, + 121.47691423326803, + 121.28276626960714, + 121.27802665654487, + 121.35593123967863, + 121.44152215611464, + 121.6182818157202, + 121.6809542775242, + 121.74391763426782, + 121.85190958365702, + 121.92609258606963, + 122.13697008437772, + 122.16770491008054, + 122.21365990721705, + 122.45944774162852, + 122.6997612197637, + 122.99888473572551, + 123.24397843779151, + 123.359179044906, + 123.37989123976419, + 123.40651099238563, + 123.42451819504299, + 123.47162244401073, + 123.45534167359484, + 123.42612981289759, + 123.36468197748562, + 123.37104636365227, + 123.34495185894238, + 123.28272122535512, + 123.23838337304166, + 123.19964868328353, + 123.19598551064564, + 123.20015526787935, + 123.2031490107494, + 123.17608710204178, + 123.09564397404313, + 122.87955006940281, + 122.66490226970963, + 122.74155001267188, + 122.83143984083478, + 122.80366753673192, + 122.80366753673192, + 122.82663355861622, + 122.93074072358546, + 123.04369182837873, + 123.14299061369155, + 123.26000221280046, + 123.31128003486472, + 123.35401776201385, + 123.41592010788804, + 123.53619644936863, + 123.62677277337458, + 123.64986875639153, + 123.63602836698908, + 123.6012086659451, + 123.58555067267325, + 123.52593409784384, + 123.49824294243416, + 123.51712624789023 + ], + "overall_lower_bb": [ + NaN, + 112.64780916547934, + 112.74712218694314, + 113.07278217026457, + 113.37460202944787, + 113.62198662998621, + 113.14400466749314, + 113.10223938558077, + 113.08998103754624, + 113.09040865519633, + 113.18491055792362, + 113.21101421846956, + 113.1421981293756, + 113.1166805319923, + 112.90598638715761, + 112.74362544267926, + 112.585604597164, + 112.46072805029856, + 112.52568136626383, + 112.58213454394591, + 112.64601643003523, + 112.62600490450475, + 112.71482812824846, + 112.8641718441414, + 112.65854323029392, + 112.17394730997515, + 111.78902154658245, + 111.43459830608697, + 111.1413721682362, + 110.98184545021972, + 110.94171295221494, + 111.07239841634464, + 111.27875065407164, + 111.48442520687813, + 111.85922025138811, + 112.28334784483816, + 112.79761286909854, + 113.38049802226945, + 113.70289680172601, + 114.10524398210241, + 114.54862355592111, + 115.1689480778778, + 115.85131414657971, + 116.38162747039019, + 116.12398478883931, + 115.70779346661972, + 115.3474776203265, + 115.1979246443095, + 115.06197768071944, + 115.04290578914843, + 115.08864225889855, + 115.09763280550986, + 114.9876774139353, + 114.96323739340833, + 114.89533690361817, + 114.84245450715068, + 114.79904300367542, + 114.86890217813972, + 114.9109812665136, + 114.89760262545362, + 114.94380449990312, + 115.02796989861278, + 115.03193548191192, + 115.07324278867159, + 115.20099479900546, + 115.23189754439638, + 115.32265210118085, + 115.40433845135037, + 115.59946860236059, + 115.75602819135445, + 115.80845527321763, + 115.8657008327895, + 116.16188867475915, + 116.3952455198662, + 116.67942681516494, + 116.99688073555689, + 117.37891162128551, + 117.57898322755194, + 117.59597762257641, + 117.60223589830584, + 117.73373280988926, + 117.90563049005088, + 118.01264089334813, + 118.20993629279307, + 118.36286134334046, + 118.35694575621243, + 118.36175264676929, + 118.34920562148899, + 118.25339484500667, + 118.05456503781893, + 117.95564703252279, + 117.9029227899225, + 117.89221161566158, + 117.96088012619987, + 118.04419393893274, + 118.08608570669048, + 118.15757956654704, + 118.25332691969594, + 118.39992943417451, + 118.35918804370134, + 118.42275605228465, + 118.54324885271075, + 118.64768728682871, + 118.77754332628473, + 118.94235582263047, + 118.98794467155838, + 119.24205775977683, + 119.61315960605671, + 119.59578852895378, + 119.48728147915322, + 119.46784290366932, + 119.37952912880527, + 118.47140745586458, + 117.96130228034839, + 117.78140818915217, + 117.5719896208329, + 117.39569635882125, + 117.28802032197846, + 117.30251685356293, + 117.38165700993258, + 117.4349457690021, + 117.478585766732, + 117.56173373039287, + 117.56347334345513, + 117.53556876032138, + 117.52847784388533, + 117.44071818427983, + 117.42304572247579, + 117.4165823657322, + 117.40259041634299, + 117.38040741393034, + 117.32752991562226, + 117.73479508991946, + 118.09884009278295, + 118.19205225837148, + 118.35473878023632, + 118.52361526427447, + 118.72052156220848, + 118.82432095509401, + 119.0846087602358, + 119.33998900761439, + 119.60098180495697, + 119.80537755598925, + 119.98365832640518, + 120.1008701871024, + 120.23831802251436, + 120.2049536363477, + 120.26304814105762, + 120.39277877464488, + 120.52711662695837, + 120.64185131671653, + 120.66351448935433, + 120.64234473212068, + 120.60735098925059, + 120.57541289795824, + 120.56286602595691, + 120.65795993059722, + 120.78560773029041, + 120.7499599873281, + 120.71107015916522, + 120.71884246326809, + 120.71884246326809, + 120.70636644138376, + 120.67024927641454, + 120.67329817162125, + 120.73499938630849, + 120.80698778719952, + 120.94920996513531, + 121.08297223798616, + 121.14206989211192, + 121.18279355063136, + 121.25921722662541, + 121.41512124360847, + 121.60796163301092, + 121.79428133405487, + 121.98892932732674, + 122.15054590215615, + 122.21623705756585, + 122.1733537521098 + ] + }, + "alignment": "consistent" +} \ No newline at end of file