diff --git "a/3600_AAPL.json" "b/3600_AAPL.json" new file mode 100644--- /dev/null +++ "b/3600_AAPL.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0 + ], + "input_window": [ + 161.01, + 162.4365, + 163.32, + 162.41, + 161.52, + 161.61, + 161.545, + 160.5508, + 161.25, + 161.17, + 162.205, + 160.4, + 160.64, + 160.84, + 163.89, + 164.55, + 164.9799, + 165.87, + 166.26, + 166.04, + 166.225, + 165.31, + 165.39, + 164.96, + 165.26, + 165.55, + 163.21, + 165.2, + 163.4404, + 164.6863, + 165.215, + 164.5, + 165.035, + 167.46, + 166.595, + 165.68, + 165.04, + 165.29, + 164.5875, + 164.02, + 164.4, + 165.065, + 164.51, + 165.28, + 164.99, + 165.26, + 168.46, + 167.75, + 168.1615, + 168.0809, + 168.28, + 168.46, + 170.06, + 170.22, + 169.48, + 169.5, + 169.4, + 168.825, + 168.715, + 170.13, + 170.51, + 170.93, + 170.879, + 171.27, + 171.69, + 171.52, + 172.225, + 172.36, + 173.25, + 173.08, + 172.963, + 173.3, + 172.33, + 172.37, + 173.34, + 172.83, + 173.099, + 172.3907, + 172.77, + 174.05, + 173.79, + 173.8, + 174.6018, + 175.67, + 175.02, + 173.4, + 174.02, + 174.37, + 173.975, + 174.31, + 174.26, + 173.03, + 172.18, + 172.01, + 172.16, + 172.02, + 171.96, + 171.73, + 168.96, + 168.07, + 168.765, + 168.925, + 168.2, + 167.61, + 167.08, + 168.0191, + 167.18, + 167.29, + 168.09, + 167.87, + 167.7331, + 166.74, + 166.66, + 167.54, + 167.38, + 167.58, + 167.765, + 168.78, + 169.305, + 168.77, + 168.7702, + 168.93, + 169.315, + 169.4, + 170.3, + 167.58, + 166.85, + 166.3, + 164.91, + 164.68, + 161.145, + 162.06, + 160.26, + 161.455, + 161.8602, + 161.8, + 162.08 + ], + "output_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0 + ], + "output_window": [ + 162.13, + 160.1401, + 158.95, + 159.0848, + 158.34, + 158.26, + 158.89, + 160.13, + 159.045, + 159.605, + 159.045, + 158.4904, + 157.93, + 156.64, + 157.27, + 155.43, + 155.51, + 155.79, + 157.0615, + 156.805, + 159.32, + 159.45, + 159.78, + 157.7233, + 155.69, + 155.9595 + ], + "text": { + "content": "Why the Shine Was off Apple Stock on Monday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-08-29T22:30:00Z\n\nA potentially large legal headache for the company had some investors reaching for the aspirin.\n\nArticle Content:\n\nApple (AAPL 0.76%) stock and product aficionados might be getting excited about the company's upcoming \"event\" next week, but the shares nevertheless stumbled on Monday. A media report is giving some investors pause to think, with the result that Apple shares lost 1.4% of their value across the day.\nAn article published in Politico on Friday afternoon stated that the Justice Department is currently in an early stage of preparing a potential antitrust complaint against Apple. Citing \"a person with direct knowledge of the matter,\" the story said that several groups of Justice prosecutors are involved in the effort, suggesting a renewed push by the government to curb what it considers to be the unfair trade practices of big tech companies.\nAccording to the article's source, if the Department decides to go through with filing its complaint, it will do so by the end of this year. Yet that person, plus what Politico described as \"one other familiar with the probe,\" have both said that Justice hasn't yet made a final decision on the matter.\nApple has not yet officially responded to the article.\nIf the article is accurate, this would hardly be the first time the government has gone after the country's top-tech companies over what it believes is anti-competitive behavior. Apple has been in its sights for some time and the focus of a formal investigation since 2019. We need to bear in mind, though, that at this point the filing of an antitrust complaint is only speculation at best, and investors shouldn't trade the company's stock purely on that basis.\nEric Volkman has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1661812200000, + "published_utc": "2022-08-29T22:30:00Z", + "article_url": "https://www.fool.com/investing/2022/08/29/why-the-shine-was-off-apple-stock-on-monday/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 4.18562160304683, + "input_bin_label": ">+4%", + "output_percentage_change": -2.4413077824537788, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.136761691820384, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.80173, + 161.59808, + 161.33008, + 161.17308, + 161.41008, + 161.70408, + 162.04757, + 162.57949000000002, + 163.08049, + 163.56749, + 163.96949, + 164.46049, + 164.93549000000002, + 165.34749, + 165.48449, + 165.58449000000002, + 165.4075, + 165.3405, + 165.05854, + 164.92316999999997, + 164.82217, + 164.74117, + 164.70567, + 164.95567, + 165.08917, + 165.10217, + 165.28517, + 165.29416999999998, + 165.40888, + 165.34225, + 165.26075, + 165.31725, + 165.26475, + 165.04675000000003, + 164.88625000000002, + 164.84425000000002, + 165.18625, + 165.43225, + 165.78965, + 166.19574, + 166.58373999999998, + 166.92324000000002, + 167.47824, + 167.97224, + 168.42123999999998, + 168.84524000000002, + 168.93924, + 169.04674, + 169.10209, + 169.307, + 169.53, + 169.777, + 169.8589, + 169.96390000000002, + 170.1849, + 170.3869, + 170.6694, + 171.0229, + 171.47639999999998, + 171.77140000000003, + 172.01670000000001, + 172.2537, + 172.3988, + 172.5088, + 172.6738, + 172.80480000000003, + 172.8922, + 172.89527, + 172.84727, + 172.94427000000002, + 173.02697, + 173.07697000000002, + 173.30415, + 173.63415, + 173.80215, + 173.85915, + 173.95125000000002, + 174.14918, + 174.26968000000002, + 174.29568, + 174.34268, + 174.26568, + 174.0235, + 173.6575, + 173.37150000000003, + 173.2335, + 173.0275, + 172.7635, + 172.262, + 171.638, + 171.0885, + 170.678, + 170.28, + 169.84, + 169.33200000000002, + 168.93191, + 168.45391, + 168.00991000000002, + 167.92291, + 167.90291, + 167.79972, + 167.58122, + 167.42722, + 167.42022000000003, + 167.45022, + 167.40631000000002, + 167.46481, + 167.61381, + 167.73531, + 167.82531, + 167.92901999999998, + 168.14802, + 168.41352, + 168.59952, + 168.89152, + 168.89151999999999, + 168.80002000000002, + 168.55202000000003, + 168.11252, + 167.70352, + 166.94099999999997, + 166.25400000000002, + 165.3485, + 164.554, + 163.71002000000001, + 163.13202, + 162.65501999999998 + ], + "in_sma_50": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.48757600000002, + 164.608046, + 164.742846, + 164.89904600000003, + 165.058246, + 165.21604599999998, + 165.37314600000002, + 165.53863, + 165.68793000000002, + 165.86713, + 166.03323, + 166.24382999999997, + 166.44861, + 166.65721000000002, + 166.81321, + 166.95261, + 167.097512, + 167.227312, + 167.36711200000002, + 167.507912, + 167.64267200000003, + 167.80247199999997, + 167.941272, + 168.08947200000003, + 168.25107200000002, + 168.396672, + 168.59445200000002, + 168.738266, + 168.92485800000003, + 169.11213200000003, + 169.283632, + 169.46963200000002, + 169.66096800000003, + 169.82516800000002, + 169.99366799999999, + 170.14806800000002, + 170.327668, + 170.50926800000002, + 170.697018, + 170.902818, + 171.100018, + 171.259318, + 171.41271799999998, + 171.547318, + 171.69071799999998, + 171.82591799999997, + 171.89591800000002, + 171.97551800000002, + 171.991488, + 171.99127000000001, + 172.00097000000002, + 172.01027, + 171.97307, + 171.92087, + 171.87287, + 171.843252, + 171.798852, + 171.76815200000001, + 171.755652, + 171.710452, + 171.654914, + 171.57111400000002, + 171.48673399999998, + 171.412134, + 171.32593400000002, + 171.24713400000002, + 171.15793399999998, + 171.086334, + 171.007434, + 170.921234, + 170.837378, + 170.749978, + 170.68967800000001, + 170.630278, + 170.56947799999998, + 170.46447799999999, + 170.339498, + 170.21768400000002, + 170.060484, + 169.873084, + 169.620184, + 169.38538400000002, + 169.09854799999997, + 168.81424800000002, + 168.55105200000003, + 168.31905199999997, + 168.080252 + ], + "in_sma_200": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.41938823529412, + 164.4970923076923, + 164.60205283018865, + 164.7060888888889, + 164.79288727272728, + 164.87694285714286, + 164.9562947368421, + 165.02299655172413, + 165.08557288135594, + 165.16964666666667, + 165.25719344262296, + 165.34869032258064, + 165.436473015873, + 165.527621875, + 165.6224276923077, + 165.71178484848485, + 165.80899701492535, + 165.90533529411763, + 166.01177971014494, + 166.1127542857143, + 166.2092366197183, + 166.30771944444444, + 166.39021643835616, + 166.4710243243243, + 166.56261066666667, + 166.64507631578945, + 166.7288935064935, + 166.80148076923075, + 166.87703164556962, + 166.96669375, + 167.05093209876543, + 167.13323780487804, + 167.2232204819277, + 167.32377738095238, + 167.4143211764706, + 167.48392209302327, + 167.55904942528736, + 167.6364465909091, + 167.70766629213483, + 167.78102555555557, + 167.85222307692308, + 167.90850326086957, + 167.95443333333333, + 167.99757765957446, + 168.04139263157896, + 168.08283645833333, + 168.12280721649483, + 168.15961530612245, + 168.1677, + 168.166723, + 168.17264653465347, + 168.1800225490196, + 168.18021650485437, + 168.17473365384615, + 168.16430761904763, + 168.16293773584908, + 168.1537514018692, + 168.1457537037037, + 168.14524220183486, + 168.14274, + 168.13904954954955, + 168.12655803571428, + 168.1135796460177, + 168.10854824561406, + 168.10221304347826, + 168.09771120689655, + 168.09486752136752, + 168.10067372881355, + 168.11079411764706, + 168.1162875, + 168.12169173553718, + 168.12831721311474, + 168.1379650406504, + 168.1481427419355, + 168.1653576, + 168.1607119047619, + 168.15039133858266, + 168.13593515625, + 168.11092790697677, + 168.08453615384616, + 168.03156259541984, + 167.9863234848485, + 167.92823082706767, + 167.87992313432835, + 167.83533259259258, + 167.7909551470588, + 167.7492693430657 + ], + "in_ema_10": [ + 161.01, + 161.2693636363636, + 161.6422066115702, + 161.78180540946653, + 161.73420442592715, + 161.71162180303128, + 161.68132692975286, + 161.4757765788887, + 161.434726291818, + 161.38659423876018, + 161.53539528625834, + 161.3289597796659, + 161.20369436518118, + 161.1375681169664, + 161.63801027751794, + 162.16746295433285, + 162.67881514445415, + 163.2590305727352, + 163.80466137769244, + 164.21108658174836, + 164.5772526577941, + 164.71047944728608, + 164.83402863868858, + 164.85693252256337, + 164.93021751846095, + 165.04290524237712, + 164.7096497437631, + 164.79880433580615, + 164.55182172929594, + 164.5762723239694, + 164.6924046287022, + 164.65742196893817, + 164.7260725200403, + 165.22315024366932, + 165.47257747209306, + 165.5102906589852, + 165.42478326644243, + 165.40027721799837, + 165.25249954199867, + 165.0284087161807, + 164.91415258596604, + 164.94157938851765, + 164.86311040878715, + 164.9389085162804, + 164.9481978769567, + 165.00488917205547, + 165.63309114077265, + 166.01798366063215, + 166.40771390415358, + 166.71192955794385, + 166.9970332746813, + 167.26302722473923, + 167.7715677293321, + 168.21673723308987, + 168.44642137252808, + 168.6379811229775, + 168.77653000970886, + 168.78534273521632, + 168.77255314699516, + 169.01936166572332, + 169.29038681740997, + 169.58849830515362, + 169.82313497694386, + 170.08620134477226, + 170.37780110026821, + 170.58547362749218, + 170.8835693315845, + 171.1520112712964, + 171.5334637674243, + 171.81465217334716, + 172.02344268728402, + 172.25554401686873, + 172.26908146834714, + 172.28743029228403, + 172.47880660277784, + 172.54265994772732, + 172.64381268450416, + 172.59779219641248, + 172.62910270615566, + 172.88744766867282, + 173.05154809255046, + 173.18763025754126, + 173.4447520288974, + 173.84934256909787, + 174.0621893747164, + 173.94179130658614, + 173.95601106902504, + 174.03128178374777, + 174.02104873215725, + 174.07358532631048, + 174.10747890334494, + 173.9115736481913, + 173.5967420757929, + 173.3082435165578, + 173.09947196809276, + 172.90320433753044, + 172.73171263979765, + 172.54958306892533, + 171.896931601848, + 171.20112585605744, + 170.75819388222882, + 170.42488590364175, + 170.0203611938887, + 169.58211370409074, + 169.1271839397106, + 168.92571413249047, + 168.60831156294674, + 168.36861855150187, + 168.31796063304697, + 168.23651324522024, + 168.1449835642711, + 167.88953200713087, + 167.66598073310706, + 167.64307514526942, + 167.59524330067498, + 167.59247179146135, + 167.62384055665018, + 167.83405136453194, + 168.10149657098066, + 168.22304264898418, + 168.3225258037143, + 168.43297565758442, + 168.59334371984178, + 168.74000849805236, + 169.02364331658828, + 168.76116271357222, + 168.41367858383182, + 168.02937338677148, + 167.46221458917665, + 166.9563573911445, + 165.89974695639097, + 165.20161114613805, + 164.30313639229473, + 163.7852934118775, + 163.43527642789977, + 163.1379534410089, + 162.94559826991636 + ], + "in_ema_50": [ + 161.01, + 161.06594117647057, + 161.1543356401384, + 161.20357737974084, + 161.2159861099471, + 161.23143763504723, + 161.24373419837872, + 161.21656030824624, + 161.21787166870718, + 161.2159943483657, + 161.25477888372393, + 161.22125814318574, + 161.19846370619808, + 161.18440630595504, + 161.290508019447, + 161.41833123437067, + 161.55800059772866, + 161.727098613504, + 161.90485945219015, + 162.06702182661405, + 162.23007979419782, + 162.35086097873906, + 162.47004290114148, + 162.5676882775673, + 162.6732691294274, + 162.786082104744, + 162.8027063359305, + 162.89671785216854, + 162.91803872071094, + 162.98738230029093, + 163.07473985714228, + 163.13063241176414, + 163.20531349365575, + 163.37216394488493, + 163.4985496725365, + 163.58409674420176, + 163.6411909895272, + 163.70585016640848, + 163.7404246696866, + 163.75138840813028, + 163.77682415683105, + 163.82734085656318, + 163.85411180336462, + 163.91002898754638, + 163.95238079195633, + 164.00365997658548, + 164.17841840887624, + 164.31848043205758, + 164.4691870817808, + 164.61082288249528, + 164.75471218122095, + 164.90001758587894, + 165.1023698374131, + 165.3030612163381, + 165.46686273726604, + 165.62502498286347, + 165.77306321882963, + 165.89274701416966, + 166.00342360184928, + 166.16525012726697, + 166.3356324752173, + 166.51580375069898, + 166.68690948596569, + 166.86663852573173, + 167.0557899560952, + 167.23085701664047, + 167.42670576108594, + 167.62016828025904, + 167.84094599475867, + 168.04639909300343, + 168.2392069717092, + 168.4376694434069, + 168.59030985739093, + 168.73853300023833, + 168.9189826865035, + 169.07235591448378, + 169.2302635256805, + 169.35420221094793, + 169.48815506542059, + 169.66705094520802, + 169.82873522186654, + 169.98447109551884, + 170.1655428172632, + 170.38140388325286, + 170.5633096133214, + 170.6745523735833, + 170.80574639814867, + 170.9455210492017, + 171.06432414531142, + 171.19160555137765, + 171.31193474544128, + 171.37930985346318, + 171.41070946705287, + 171.4342110565802, + 171.46267336808688, + 171.48452931443643, + 171.50317522367422, + 171.5120703129419, + 171.41198912419907, + 171.28093072717166, + 171.1822667770865, + 171.09374651131841, + 170.9802662559726, + 170.8480989518168, + 170.70033036547107, + 170.59518407662907, + 170.4612552893103, + 170.3368923367883, + 170.24877891181623, + 170.15549346429404, + 170.06049764216488, + 169.93028204835448, + 169.80203569351704, + 169.71332841141833, + 169.62182533646074, + 169.54175375463876, + 169.4720771368098, + 169.4449368569349, + 169.4394491370551, + 169.41319622971963, + 169.38798069129925, + 169.37002066418947, + 169.367862991084, + 169.36912326594347, + 169.40562823590648, + 169.33403497175328, + 169.2366218356061, + 169.12146019499409, + 168.95630489322963, + 168.7886066621226, + 168.48885738125503, + 168.23674532708816, + 167.9239317848494, + 167.67024818544357, + 167.44240315856345, + 167.22113244646292, + 167.0195194093467 + ], + "in_ema_200": [ + 161.01, + 161.02419402985075, + 161.04703787034975, + 161.0605996825851, + 161.06517083002205, + 161.070592015793, + 161.07531249324782, + 161.07009346346427, + 161.0718835782557, + 161.07285986105913, + 161.0841249370685, + 161.07731772376434, + 161.0729663036274, + 161.0706482309545, + 161.09870148238778, + 161.13304276117, + 161.17131994762602, + 161.218072982973, + 161.26824141100312, + 161.31572159596826, + 161.3645701373019, + 161.40382814588597, + 161.44349154741946, + 161.478481681276, + 161.5161087292235, + 161.5562469508233, + 161.57270220504395, + 161.60879472041665, + 161.62701964857172, + 161.65746024908344, + 161.6928586545652, + 161.72079040924618, + 161.75376761910445, + 161.81054605075516, + 161.85815255771286, + 161.89618089047195, + 161.92746267265633, + 161.9609207555155, + 161.98705587237603, + 162.0072841721534, + 162.0310922898434, + 162.06128042626287, + 162.08564579515578, + 162.11743041410946, + 162.14601319605862, + 162.17699813938142, + 162.23951557083038, + 162.2943462616679, + 162.3527259008553, + 162.4097226580607, + 162.468133377881, + 162.52775394128517, + 162.60270166326242, + 162.6784956765633, + 162.746172336498, + 162.8133746018065, + 162.87891316298254, + 162.93807820613696, + 162.99556001503115, + 163.0665494676179, + 163.1406136520197, + 163.21811998384044, + 163.29434764569277, + 163.37370737061127, + 163.4564565510032, + 163.53669081417732, + 163.6231416518472, + 163.71007556575915, + 163.8050001869954, + 163.89728874234865, + 163.98749482451433, + 164.080156567554, + 164.16224456190673, + 164.243913770246, + 164.33442209094005, + 164.41895520446306, + 164.5053238093938, + 164.5837852640267, + 164.66524013702147, + 164.7586208321755, + 164.84848530150708, + 164.93755509950202, + 165.03371674030302, + 165.1395504045786, + 165.23786333587634, + 165.3190786260666, + 165.40565495814556, + 165.4948524212486, + 165.57923199914663, + 165.66610531258797, + 165.75161670251248, + 165.8240384268656, + 165.88728182560328, + 165.94820439450277, + 166.01001330600025, + 166.06981416862712, + 166.12842298286964, + 166.18416006761723, + 166.21178036545192, + 166.23027011305936, + 166.25549130596426, + 166.2820535815268, + 166.30113762549172, + 166.31416113170573, + 166.32178141895244, + 166.33867016105242, + 166.34704160223598, + 166.3564242728605, + 166.37367378258327, + 166.38856260066703, + 166.40194108225245, + 166.4053048525783, + 166.40783913265216, + 166.41910441491433, + 166.42866556501468, + 166.4401216290444, + 166.45330449840714, + 166.47645569742798, + 166.50460041685656, + 166.52714170624108, + 166.5494606942387, + 166.57314765250499, + 166.60042976541538, + 166.62828618566002, + 166.66482065147434, + 166.67392691364876, + 166.67567888465723, + 166.67194078630243, + 166.654409037185, + 166.63476317611847, + 166.58013866690337, + 166.53516216275506, + 166.47272273825004, + 166.4227951488147, + 166.3773961921101, + 166.33184996134284, + 166.28954299655337 + ], + "in_macd": [ + 0.0, + 0.11379487179490866, + 0.27213222295276296, + 0.3204918886980579, + 0.2837310354934175, + 0.2588758822932675, + 0.23126713397641652, + 0.12769142365436892, + 0.10086382811823569, + 0.07231384497035265, + 0.1316856377180784, + 0.032712704540756476, + -0.026057687031681098, + -0.055851495961348974, + 0.16474710383411661, + 0.38835287741932234, + 0.5934109293459642, + 0.8183115577290039, + 1.0163013770293219, + 1.1422899662016164, + 1.2427392600978067, + 1.2342851255709206, + 1.2199773549237136, + 1.160562692964561, + 1.1247185823929158, + 1.1069521871314691, + 0.8937511402784253, + 0.8752745236240287, + 0.7104569519019321, + 0.6726180344341515, + 0.6774824947151217, + 0.6165360462775311, + 0.6044379907064865, + 0.7815185683564607, + 0.8423478691550201, + 0.8074152943487434, + 0.7197910229837134, + 0.6628798015668451, + 0.5546971659660187, + 0.4183467002848147, + 0.3370653189074062, + 0.32259055778368406, + 0.2633001830254216, + 0.2752715397472798, + 0.25837990709632663, + 0.2637396831436547, + 0.5202040127175565, + 0.6585711767687314, + 0.7922996252216876, + 0.8816139409586867, + 0.957425283020882, + 1.020269778562266, + 1.1855152405555032, + 1.3142344459284914, + 1.3410744564523043, + 1.3484154965327662, + 1.3308232573190537, + 1.2560051410425785, + 1.1742985810990092, + 1.209778642897021, + 1.2541031512243137, + 1.308042829814383, + 1.331328414694724, + 1.365591155957759, + 1.4103771651415116, + 1.4158319909676607, + 1.4602101936408758, + 1.4891080995114976, + 1.5657761670794912, + 1.5944388847800042, + 1.5893918529524456, + 1.5942080889513193, + 1.5024349622957516, + 1.4166020572260152, + 1.4105893588696574, + 1.3491197022215715, + 1.3070438207768404, + 1.2026807362172462, + 1.1374665732578535, + 1.175518535916325, + 1.171194363800737, + 1.1552572561454895, + 1.1935668469438383, + 1.2951921178320447, + 1.3082011805754519, + 1.1742544214077952, + 1.1053872520153334, + 1.06675471471911, + 0.9928203368976085, + 0.9503039971582723, + 0.9021751954005879, + 0.7560665878080783, + 0.565171620744934, + 0.39560808107157186, + 0.2702166117426259, + 0.1577279493140793, + 0.06301201209151941, + -0.03026129498707064, + -0.32396247523391253, + -0.6213755084731076, + -0.791868619888703, + -0.9036581673523472, + -1.0387792296973544, + -1.1798708970081577, + -1.319246181687447, + -1.3384952374141221, + -1.405259651588409, + -1.4327786695131408, + -1.3741935277787718, + -1.3301830204053715, + -1.2914638705212838, + -1.3256324696660329, + -1.3436775833017407, + -1.2723034975941232, + -1.2146479774802401, + -1.1396797155393585, + -1.0531982599954688, + -0.8924712135153072, + -0.7144945108483398, + -0.6095897493759139, + -0.5204365630442283, + -0.4319087211827366, + -0.32691501349998475, + -0.23414883211322035, + -0.08700554091720392, + -0.18771087640840278, + -0.32270553097950483, + -0.4686676617006924, + -0.688567705294787, + -0.8713547171671223, + -1.2866282482104907, + -1.5243311201309382, + -1.8367840127167199, + -1.965323640666071, + -2.011310829051837, + -2.0292220355756854, + -1.9977938123613512 + ], + "in_signal": [ + 0.0, + 0.022758974358981734, + 0.07263362407773799, + 0.12220527700180198, + 0.1545104287001251, + 0.1753835194187536, + 0.18656024233028617, + 0.1747864785951027, + 0.16000194849972932, + 0.14246432779385398, + 0.14030858977869887, + 0.11878941273111039, + 0.0898199927785521, + 0.06068569503057189, + 0.08149797679128085, + 0.14286895691688917, + 0.23297735140270417, + 0.35004419266796416, + 0.48329562954023575, + 0.6150944968725118, + 0.7406234495175709, + 0.8393557847282409, + 0.9154800987673355, + 0.9644966176067806, + 0.9965410105640077, + 1.0186232458775, + 0.9936488247576851, + 0.969973964530954, + 0.9180705620051497, + 0.8689800564909501, + 0.8306805441357845, + 0.7878516445641338, + 0.7511689137926044, + 0.7572388447053757, + 0.7742606495953046, + 0.7808915785459924, + 0.7686714674335366, + 0.7475131342601984, + 0.7089499406013625, + 0.650829292538053, + 0.5880764978119237, + 0.5349793098062758, + 0.480643484450105, + 0.43956909550954004, + 0.4033312578268974, + 0.3754129428902489, + 0.4043711568557104, + 0.4552111608383146, + 0.5226288537149892, + 0.5944258711637287, + 0.6670257535351594, + 0.7376745585405807, + 0.8272426949435652, + 0.9246410451405505, + 1.0079277274029013, + 1.0760252812288744, + 1.1269848764469104, + 1.152788929366044, + 1.1570908597126373, + 1.167628416349514, + 1.184923363324474, + 1.2095472566224559, + 1.2339034882369095, + 1.2602410217810796, + 1.2902682504531662, + 1.3153809985560652, + 1.3443468375730274, + 1.3732990899607216, + 1.4117945053844756, + 1.4483233812635814, + 1.4765370756013543, + 1.5000712782713475, + 1.5005440150762284, + 1.4837556235061857, + 1.46912237057888, + 1.4451218369074184, + 1.417506233681303, + 1.3745411341884917, + 1.327126222002364, + 1.2968046847851564, + 1.2716826205882725, + 1.248397547699716, + 1.2374314075485406, + 1.2489835496052415, + 1.2608270757992837, + 1.243512544920986, + 1.2158874863398554, + 1.1860609320157065, + 1.147412812992087, + 1.1079910498253243, + 1.066827878940377, + 1.0046756207139171, + 0.9167748207201206, + 0.8125414727904109, + 0.7040765005808539, + 0.5948067903274991, + 0.4884478346803032, + 0.3847060087468284, + 0.24297231195068025, + 0.07010274786592269, + -0.10229152568500248, + -0.2625648540184714, + -0.417807729154248, + -0.57022036272503, + -0.7200255265175134, + -0.8437194686968352, + -0.95602750527515, + -1.0513777381227483, + -1.115940896053953, + -1.1587893209242366, + -1.185324230843646, + -1.2133858786081235, + -1.2394442195468471, + -1.2460160751563025, + -1.23974245562109, + -1.2197299076047439, + -1.186423578082889, + -1.1276331051693727, + -1.0450053863051663, + -0.9579222589193158, + -0.8704251197442984, + -0.7827218400319861, + -0.6915604747255859, + -0.6000781462031127, + -0.49746362514593095, + -0.4355130753984254, + -0.4129515665146413, + -0.42409478555185154, + -0.47698936950043863, + -0.5558624390337754, + -0.7020156008691185, + -0.8664787047214825, + -1.06053976632053, + -1.2414965411896384, + -1.395459398762078, + -1.5222119261247995, + -1.61732830337211 + ], + "in_upper_bb": [ + NaN, + 163.74062564672522, + 164.5866763125083, + 164.20378262638226, + 163.9322054074323, + 163.7119205218219, + 163.54243676840477, + 163.56530586959278, + 163.4304349727426, + 163.31691789559352, + 163.3122720622325, + 163.31190007233803, + 163.25306397817354, + 163.17825693577342, + 163.69465304379364, + 164.28120505448817, + 164.83738337837733, + 165.51493029133837, + 166.1309425064852, + 166.55613718654809, + 167.0507381766591, + 167.32536662780186, + 167.5562088352684, + 167.74259864189472, + 167.93595570289773, + 168.13927393917024, + 168.11930699881535, + 168.1303703714554, + 168.05100267397307, + 167.99129421940364, + 168.03704107909522, + 167.71889890582509, + 167.3217674288235, + 167.13286129366608, + 167.2747956293755, + 167.30720662180792, + 167.30805289406484, + 167.2635448012884, + 167.15291536286284, + 167.08556902248054, + 166.94945495023038, + 166.9330870204643, + 166.89464591659382, + 166.9151140738211, + 166.89773315874623, + 166.86961446596337, + 167.51852137925638, + 167.9074950724918, + 168.2655210142996, + 168.6165689298936, + 168.9673356652995, + 169.28844492423045, + 169.94801087617407, + 170.45663867638152, + 170.81889256949654, + 171.1691804912275, + 171.44333062798444, + 171.6041467003257, + 171.67062414225782, + 171.8135696769184, + 171.97427295609464, + 172.20204765882744, + 172.22556166688835, + 172.32692091761072, + 172.30931926521882, + 172.10973663715507, + 172.49146404495048, + 172.77044056510172, + 173.2300865340362, + 173.53893975011457, + 173.76163873930716, + 173.99874166050924, + 174.13186387381276, + 174.25625792993083, + 174.46994746725716, + 174.55521837322036, + 174.62234936239776, + 174.4449577894573, + 174.14408630625596, + 174.2680714001116, + 174.32425717996716, + 174.38942861361897, + 174.56736428715834, + 175.04286677219264, + 175.27934516512138, + 175.2065841083056, + 175.2443396757641, + 175.3198316379305, + 175.3621973626639, + 175.43881932466425, + 175.4975188440068, + 175.50003697798232, + 175.5167693492922, + 175.55774534173833, + 175.60817754965456, + 175.66179262865558, + 175.71405366005885, + 175.76764695895662, + 176.32302722212964, + 176.77788203260874, + 176.9384484052929, + 176.9840195066937, + 176.92826301463128, + 176.6342353500198, + 176.4054992856393, + 176.24899935495063, + 175.99316230701302, + 175.56304234907878, + 175.07539550302943, + 174.42751521274712, + 173.6714340653228, + 173.1652192705856, + 172.76391352242226, + 172.28332713095304, + 171.67916524918274, + 170.9922134277517, + 170.14879122765376, + 169.1722192581196, + 169.25780337272107, + 169.3507720029959, + 169.351697063594, + 169.35269919794692, + 169.53915867786156, + 169.74980557787404, + 170.13055054979813, + 170.12552054888647, + 170.14819715225815, + 170.2301345340644, + 170.4975399309801, + 170.71927229659775, + 171.61814994476245, + 172.02269801274036, + 172.61673618516184, + 172.79090500344037, + 172.84618101153228, + 172.82432043704313, + 172.70448276963228 + ], + "in_lower_bb": [ + NaN, + 159.7058743532748, + 159.92432368749166, + 160.38446737361775, + 160.3463945925677, + 160.39024614484478, + 160.41513466016667, + 160.03526913040722, + 160.04785391614627, + 160.0475421044065, + 160.14723702867659, + 159.9259832609953, + 159.8342129449034, + 159.8085002070837, + 159.61165362287304, + 159.38720744551182, + 159.20111073926975, + 158.95142526421716, + 158.75928907246214, + 158.69358281345188, + 158.72048182334086, + 158.73320337219818, + 158.70936116473158, + 158.7779713581053, + 158.95861429710226, + 159.14929606082976, + 159.33576300118463, + 159.78961962854459, + 160.08802732602686, + 160.4993657805964, + 160.75461892090476, + 161.48276109417492, + 162.3193925711765, + 163.17029870633397, + 163.29886437062447, + 163.3794533781921, + 163.38461710593518, + 163.37112519871164, + 163.31450463713716, + 163.17985097751946, + 163.13346504976957, + 163.12533297953564, + 163.07577408340617, + 163.08730592617889, + 163.0776868412538, + 163.07680553403662, + 162.95289862074358, + 162.81892492750822, + 162.9330089857004, + 162.9214210701064, + 162.87715433470058, + 162.95204507576958, + 162.79497912382595, + 162.56235132361846, + 162.4885974305035, + 162.52030950877253, + 162.68215937201558, + 162.87484329967424, + 163.2211158577422, + 163.6891703230816, + 164.13946704390537, + 164.49819234117257, + 165.11157833311162, + 165.6092190823893, + 166.29682073478116, + 167.12240336284495, + 167.11717595504956, + 167.29919943489833, + 167.3484034659638, + 167.53946024988542, + 167.78506126069283, + 168.03195833949073, + 168.12583612618724, + 168.21644207006915, + 168.38875253274284, + 168.6364816267796, + 168.93925063760224, + 169.47321221054273, + 170.17958369374404, + 170.44759859988838, + 170.71941282003286, + 170.94124138638102, + 171.13558571284165, + 171.1000832278074, + 171.19660483487863, + 171.4573658916944, + 171.59911032423585, + 171.7246183620695, + 171.75475263733608, + 171.80113067533577, + 171.87213115599317, + 171.84261302201767, + 171.81088065070782, + 171.73390465826168, + 171.56547245034545, + 171.43085737134442, + 171.26469633994114, + 171.1450330410434, + 170.20865277787036, + 169.15579796739124, + 168.4927315947071, + 167.95966049330633, + 167.3752369853687, + 166.8632646499802, + 166.29800071436065, + 165.91641064504938, + 165.48824769298696, + 165.21036765092117, + 165.10951449697058, + 165.11339478725287, + 165.21678593467718, + 165.09400072941443, + 164.94330647757775, + 164.97689286904696, + 165.10305475081725, + 165.34600657224829, + 165.76992877234625, + 166.45150074188038, + 166.40041662727896, + 166.3774479970041, + 166.377042936406, + 166.37654080205309, + 166.30158132213842, + 166.26993442212597, + 166.21118945020183, + 166.17230945111356, + 166.11663284774187, + 165.93569546593562, + 165.35029006901993, + 164.80955770340228, + 163.2518700552375, + 162.37932198725963, + 161.14528381483817, + 160.36261499655964, + 159.75535898846772, + 159.1992195629569, + 158.75055723036772 + ], + "out_sma_10": [ + 162.13, + 161.13504999999998, + 160.4067, + 160.076225, + 159.72898, + 159.48415, + 159.3992714285714, + 159.4906125, + 159.4411, + 159.45748999999998, + 159.14899, + 158.98402, + 158.88201999999998, + 158.63754, + 158.53054, + 158.24754, + 157.90954000000002, + 157.47554, + 157.27718999999996, + 156.99719, + 157.02469000000002, + 157.12065, + 157.30564999999999, + 157.41397999999998, + 157.25598, + 157.30893 + ], + "out_sma_50": [ + 162.13, + 161.13504999999998, + 160.4067, + 160.076225, + 159.72898, + 159.48415, + 159.3992714285714, + 159.4906125, + 159.4411, + 159.45748999999998, + 159.4199909090909, + 159.342525, + 159.23386923076924, + 159.04859285714286, + 158.93001999999998, + 158.71126875, + 158.52295882352942, + 158.3711277777778, + 158.3022, + 158.22734, + 158.2793714285714, + 158.3325818181818, + 158.39551304347825, + 158.36750416666666, + 158.260404, + 158.17190769230768 + ], + "out_sma_200": [ + 162.13, + 161.13504999999998, + 160.4067, + 160.076225, + 159.72898, + 159.48415, + 159.3992714285714, + 159.4906125, + 159.4411, + 159.45748999999998, + 159.4199909090909, + 159.342525, + 159.23386923076924, + 159.04859285714286, + 158.93001999999998, + 158.71126875, + 158.52295882352942, + 158.3711277777778, + 158.3022, + 158.22734, + 158.2793714285714, + 158.3325818181818, + 158.39551304347825, + 158.36750416666666, + 158.260404, + 158.17190769230768 + ], + "out_ema_10": [ + 162.13, + 161.76819999999998, + 161.25579999999997, + 160.86107272727267, + 160.40269586776853, + 160.01311480090152, + 159.8089121098285, + 159.86729172622333, + 159.71778413963725, + 159.69727793243047, + 159.5786819447158, + 159.38081250022202, + 159.11702840927256, + 158.6666596075866, + 158.4127214971163, + 157.8704084976406, + 157.4412433162514, + 157.1410172587511, + 157.1265595753418, + 157.0680941980069, + 157.4775316165511, + 157.83616223172362, + 158.18958728050114, + 158.10480777495547, + 157.66575181587265, + 157.35552421298672 + ], + "out_ema_50": [ + 162.13, + 162.05196470588237, + 161.93031903114186, + 161.81873004952845, + 161.68230926327246, + 161.54810105686963, + 161.44386179973748, + 161.3923378075909, + 161.30028534454814, + 161.23380356633058, + 161.14796813235685, + 161.0437497742252, + 160.92164193994185, + 160.75373441288534, + 160.61711737708592, + 160.41370100935706, + 160.22139900899012, + 160.0476186556964, + 159.93051596331617, + 159.80794670985279, + 159.78881154476053, + 159.77552481751502, + 159.77570031486738, + 159.69521402800984, + 159.53814681122515, + 159.39780772058887 + ], + "out_ema_200": [ + 162.13, + 162.11020000000002, + 162.07875522388062, + 162.04896462463802, + 162.01205950399486, + 161.97472557858197, + 161.94403179173042, + 161.92598172415103, + 161.8973152393336, + 161.87450613247458, + 161.8463518425992, + 161.81295928695147, + 161.774322876136, + 161.72323508632374, + 161.6789242894449, + 161.61674593830614, + 161.555982297129, + 161.49860933894863, + 161.45445899726755, + 161.40819572366289, + 161.3874176567608, + 161.36813986913134, + 161.35233748237383, + 161.31622765667856, + 161.2602452919355, + 161.20750155768738 + ], + "out_macd": [ + 0.0, + -0.15873846153849058, + -0.3762339688801717, + -0.5315955889469137, + -0.7066738315753298, + -0.8421718982320385, + -0.8884775413593218, + -0.8157144122839952, + -0.8359630785380148, + -0.7976284087536953, + -0.803176705546548, + -0.8426122462754506, + -0.9086108921881078, + -1.052870675826938, + -1.103639786360759, + -1.27761969021077, + -1.392987196757531, + -1.4451641640319508, + -1.3681442476340635, + -1.31267115931513, + -1.0536233418650625, + -0.8282881761493002, + -0.6159795628261406, + -0.606688432013641, + -0.7546957975364705, + -0.8405568867918589 + ], + "out_signal": [ + 0.0, + -0.03174769230769812, + -0.10064494762219284, + -0.18683507588713702, + -0.29080282702477556, + -0.4010766412662282, + -0.49855682128484696, + -0.5619883394846766, + -0.6167832872953443, + -0.6529523115870145, + -0.6829971903789211, + -0.714920201558227, + -0.7536583396842031, + -0.8135008069127502, + -0.871528602802352, + -0.9527468202840357, + -1.0407948955787347, + -1.121668749269378, + -1.170963848942315, + -1.199305311016878, + -1.170168917186515, + -1.101792768979072, + -1.004630127748486, + -0.925041788601517, + -0.8909725903885077, + -0.880889449669178 + ], + "out_upper_bb": [ + NaN, + 163.9491935677662, + 163.62005131599392, + 163.0141104181196, + 162.70974497698154, + 162.4076016195757, + 162.10553519180482, + 162.0488500684108, + 161.85248146712624, + 161.7333242108139, + 161.59331813241377, + 161.4830861585835, + 161.42797144562402, + 161.57170622630136, + 161.52904884082275, + 161.77184971682638, + 161.86855762573123, + 161.86317727935102, + 161.74865055737703, + 161.64803934210136, + 161.03012744766443, + 160.90918222821654, + 161.02863761348274, + 160.9267458849781, + 160.97053044970565, + 160.9677204640472 + ], + "out_lower_bb": [ + NaN, + 158.32090643223376, + 157.19334868400608, + 157.1383395818804, + 156.74821502301847, + 156.5606983804243, + 156.693007665338, + 156.9323749315892, + 157.02971853287377, + 157.18165578918607, + 157.24666368576803, + 157.2019638414165, + 157.03976701591446, + 156.52547948798437, + 156.33099115917722, + 155.6506877831736, + 155.17736002132762, + 154.87907827620455, + 154.85574944262297, + 154.80664065789864, + 155.14355255233556, + 155.19548777178346, + 155.15903238651723, + 155.1247741150219, + 154.81598955029435, + 154.5887495359528 + ], + "overall_sma_10": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.80173, + 161.59808, + 161.33008, + 161.17308, + 161.41008, + 161.70408, + 162.04757, + 162.57949000000002, + 163.08049, + 163.56749, + 163.96949, + 164.46049, + 164.93549000000002, + 165.34749, + 165.48449, + 165.58449000000002, + 165.4075, + 165.3405, + 165.05854, + 164.92316999999997, + 164.82217, + 164.74117, + 164.70567, + 164.95567, + 165.08917, + 165.10217, + 165.28517, + 165.29416999999998, + 165.40888, + 165.34225, + 165.26075, + 165.31725, + 165.26475, + 165.04675000000003, + 164.88625000000002, + 164.84425000000002, + 165.18625, + 165.43225, + 165.78965, + 166.19574, + 166.58373999999998, + 166.92324000000002, + 167.47824, + 167.97224, + 168.42123999999998, + 168.84524000000002, + 168.93924, + 169.04674, + 169.10209, + 169.307, + 169.53, + 169.777, + 169.8589, + 169.96390000000002, + 170.1849, + 170.3869, + 170.6694, + 171.0229, + 171.47639999999998, + 171.77140000000003, + 172.01670000000001, + 172.2537, + 172.3988, + 172.5088, + 172.6738, + 172.80480000000003, + 172.8922, + 172.89527, + 172.84727, + 172.94427000000002, + 173.02697, + 173.07697000000002, + 173.30415, + 173.63415, + 173.80215, + 173.85915, + 173.95125000000002, + 174.14918, + 174.26968000000002, + 174.29568, + 174.34268, + 174.26568, + 174.0235, + 173.6575, + 173.37150000000003, + 173.2335, + 173.0275, + 172.7635, + 172.262, + 171.638, + 171.0885, + 170.678, + 170.28, + 169.84, + 169.33200000000002, + 168.93191, + 168.45391, + 168.00991000000002, + 167.92291, + 167.90291, + 167.79972, + 167.58122, + 167.42722, + 167.42022000000003, + 167.45022, + 167.40631000000002, + 167.46481, + 167.61381, + 167.73531, + 167.82531, + 167.92901999999998, + 168.14802, + 168.41352, + 168.59952, + 168.89152, + 168.89151999999999, + 168.80002000000002, + 168.55202000000003, + 168.11252, + 167.70352, + 166.94099999999997, + 166.25400000000002, + 165.3485, + 164.554, + 163.71002000000001, + 163.13202, + 162.65501999999998, + 162.23802, + 161.76103, + 161.18803, + 160.98201, + 160.61001, + 160.41001, + 160.15351, + 159.98048999999997, + 159.70499, + 159.45749, + 159.14898999999997, + 158.98402000000002, + 158.88201999999998, + 158.63754, + 158.53054, + 158.24754000000001, + 157.90954, + 157.47554, + 157.27719, + 156.99719, + 157.02469000000002, + 157.12064999999998, + 157.30565, + 157.41397999999998, + 157.25598, + 157.30892999999998 + ], + "overall_sma_50": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.48757600000002, + 164.608046, + 164.742846, + 164.89904600000003, + 165.058246, + 165.21604599999998, + 165.37314600000002, + 165.53863, + 165.68793000000002, + 165.86713, + 166.03323, + 166.24382999999997, + 166.44861, + 166.65721000000002, + 166.81321, + 166.95261, + 167.097512, + 167.227312, + 167.36711200000002, + 167.507912, + 167.64267200000003, + 167.80247199999997, + 167.941272, + 168.08947200000003, + 168.25107200000002, + 168.396672, + 168.59445200000002, + 168.738266, + 168.92485800000003, + 169.11213200000003, + 169.283632, + 169.46963200000002, + 169.66096800000003, + 169.82516800000002, + 169.99366799999999, + 170.14806800000002, + 170.327668, + 170.50926800000002, + 170.697018, + 170.902818, + 171.100018, + 171.259318, + 171.41271799999998, + 171.547318, + 171.69071799999998, + 171.82591799999997, + 171.89591800000002, + 171.97551800000002, + 171.991488, + 171.99127000000001, + 172.00097000000002, + 172.01027, + 171.97307, + 171.92087, + 171.87287, + 171.843252, + 171.798852, + 171.76815200000001, + 171.755652, + 171.710452, + 171.654914, + 171.57111400000002, + 171.48673399999998, + 171.412134, + 171.32593400000002, + 171.24713400000002, + 171.15793399999998, + 171.086334, + 171.007434, + 170.921234, + 170.837378, + 170.749978, + 170.68967800000001, + 170.630278, + 170.56947799999998, + 170.46447799999999, + 170.339498, + 170.21768400000002, + 170.060484, + 169.873084, + 169.620184, + 169.38538400000002, + 169.09854799999997, + 168.81424800000002, + 168.55105200000003, + 168.31905199999997, + 168.080252, + 167.835452, + 167.55875400000002, + 167.251554, + 166.94805, + 166.65425, + 166.37584999999999, + 166.11345, + 165.87285, + 165.61335, + 165.36625, + 165.11255, + 164.903158, + 164.70035800000002, + 164.45785800000002, + 164.224758, + 163.969358, + 163.727358, + 163.50155800000002, + 163.282406, + 163.074906, + 162.915506, + 162.742706, + 162.580906, + 162.38071, + 162.15971, + 161.9457 + ], + "overall_sma_200": [ + 161.01, + 161.72325, + 162.25549999999998, + 162.294125, + 162.1393, + 162.05108333333334, + 161.97878571428572, + 161.8002875, + 161.73914444444443, + 161.68223, + 161.72975454545454, + 161.61894166666667, + 161.54363846153848, + 161.49337857142856, + 161.65315333333334, + 161.83420625, + 162.01924705882354, + 162.23317777777777, + 162.44511578947368, + 162.62485999999998, + 162.79629523809524, + 162.91055454545454, + 163.01835652173912, + 163.09925833333332, + 163.185688, + 163.27662307692304, + 163.27415555555555, + 163.34293571428572, + 163.34629655172412, + 163.39096333333333, + 163.44980322580645, + 163.482621875, + 163.52966363636364, + 163.64526176470588, + 163.72954000000001, + 163.78371944444444, + 163.81767297297296, + 163.8564184210526, + 163.8751641025641, + 163.878785, + 163.8914975609756, + 163.9194380952381, + 163.93317209302324, + 163.96378181818181, + 163.98658666666665, + 164.01426956521738, + 164.10885957446808, + 164.18471666666667, + 164.26587551020407, + 164.342176, + 164.41938823529412, + 164.4970923076923, + 164.60205283018865, + 164.7060888888889, + 164.79288727272728, + 164.87694285714286, + 164.9562947368421, + 165.02299655172413, + 165.08557288135594, + 165.16964666666667, + 165.25719344262296, + 165.34869032258064, + 165.436473015873, + 165.527621875, + 165.6224276923077, + 165.71178484848485, + 165.80899701492535, + 165.90533529411763, + 166.01177971014494, + 166.1127542857143, + 166.2092366197183, + 166.30771944444444, + 166.39021643835616, + 166.4710243243243, + 166.56261066666667, + 166.64507631578945, + 166.7288935064935, + 166.80148076923075, + 166.87703164556962, + 166.96669375, + 167.05093209876543, + 167.13323780487804, + 167.2232204819277, + 167.32377738095238, + 167.4143211764706, + 167.48392209302327, + 167.55904942528736, + 167.6364465909091, + 167.70766629213483, + 167.78102555555557, + 167.85222307692308, + 167.90850326086957, + 167.95443333333333, + 167.99757765957446, + 168.04139263157896, + 168.08283645833333, + 168.12280721649483, + 168.15961530612245, + 168.1677, + 168.166723, + 168.17264653465347, + 168.1800225490196, + 168.18021650485437, + 168.17473365384615, + 168.16430761904763, + 168.16293773584908, + 168.1537514018692, + 168.1457537037037, + 168.14524220183486, + 168.14274, + 168.13904954954955, + 168.12655803571428, + 168.1135796460177, + 168.10854824561406, + 168.10221304347826, + 168.09771120689655, + 168.09486752136752, + 168.10067372881355, + 168.11079411764706, + 168.1162875, + 168.12169173553718, + 168.12831721311474, + 168.1379650406504, + 168.1481427419355, + 168.1653576, + 168.1607119047619, + 168.15039133858266, + 168.13593515625, + 168.11092790697677, + 168.08453615384616, + 168.03156259541984, + 167.9863234848485, + 167.92823082706767, + 167.87992313432835, + 167.83533259259258, + 167.7909551470588, + 167.7492693430657, + 167.70855, + 167.65410071942446, + 167.59192857142855, + 167.53159432624113, + 167.46686478873238, + 167.40248111888113, + 167.34336666666667, + 167.2936193103448, + 167.23712191780822, + 167.18520272108844, + 167.13020135135136, + 167.07221610738256, + 167.011268, + 166.94258410596026, + 166.87894868421054, + 166.80411895424837, + 166.7307805194805, + 166.66019483870969, + 166.59866474358975, + 166.5362847133758, + 166.49061202531647, + 166.44633144654088, + 166.404666875, + 166.35074534161492, + 166.28493827160494, + 166.2215920245399 + ], + "overall_ema_10": [ + 161.01, + 161.2693636363636, + 161.6422066115702, + 161.78180540946653, + 161.73420442592715, + 161.71162180303128, + 161.68132692975286, + 161.4757765788887, + 161.434726291818, + 161.38659423876018, + 161.53539528625834, + 161.3289597796659, + 161.20369436518118, + 161.1375681169664, + 161.63801027751794, + 162.16746295433285, + 162.67881514445415, + 163.2590305727352, + 163.80466137769244, + 164.21108658174836, + 164.5772526577941, + 164.71047944728608, + 164.83402863868858, + 164.85693252256337, + 164.93021751846095, + 165.04290524237712, + 164.7096497437631, + 164.79880433580615, + 164.55182172929594, + 164.5762723239694, + 164.6924046287022, + 164.65742196893817, + 164.7260725200403, + 165.22315024366932, + 165.47257747209306, + 165.5102906589852, + 165.42478326644243, + 165.40027721799837, + 165.25249954199867, + 165.0284087161807, + 164.91415258596604, + 164.94157938851765, + 164.86311040878715, + 164.9389085162804, + 164.9481978769567, + 165.00488917205547, + 165.63309114077265, + 166.01798366063215, + 166.40771390415358, + 166.71192955794385, + 166.9970332746813, + 167.26302722473923, + 167.7715677293321, + 168.21673723308987, + 168.44642137252808, + 168.6379811229775, + 168.77653000970886, + 168.78534273521632, + 168.77255314699516, + 169.01936166572332, + 169.29038681740997, + 169.58849830515362, + 169.82313497694386, + 170.08620134477226, + 170.37780110026821, + 170.58547362749218, + 170.8835693315845, + 171.1520112712964, + 171.5334637674243, + 171.81465217334716, + 172.02344268728402, + 172.25554401686873, + 172.26908146834714, + 172.28743029228403, + 172.47880660277784, + 172.54265994772732, + 172.64381268450416, + 172.59779219641248, + 172.62910270615566, + 172.88744766867282, + 173.05154809255046, + 173.18763025754126, + 173.4447520288974, + 173.84934256909787, + 174.0621893747164, + 173.94179130658614, + 173.95601106902504, + 174.03128178374777, + 174.02104873215725, + 174.07358532631048, + 174.10747890334494, + 173.9115736481913, + 173.5967420757929, + 173.3082435165578, + 173.09947196809276, + 172.90320433753044, + 172.73171263979765, + 172.54958306892533, + 171.896931601848, + 171.20112585605744, + 170.75819388222882, + 170.42488590364175, + 170.0203611938887, + 169.58211370409074, + 169.1271839397106, + 168.92571413249047, + 168.60831156294674, + 168.36861855150187, + 168.31796063304697, + 168.23651324522024, + 168.1449835642711, + 167.88953200713087, + 167.66598073310706, + 167.64307514526942, + 167.59524330067498, + 167.59247179146135, + 167.62384055665018, + 167.83405136453194, + 168.10149657098066, + 168.22304264898418, + 168.3225258037143, + 168.43297565758442, + 168.59334371984178, + 168.74000849805236, + 169.02364331658828, + 168.76116271357222, + 168.41367858383182, + 168.02937338677148, + 167.46221458917665, + 166.9563573911445, + 165.89974695639097, + 165.20161114613805, + 164.30313639229473, + 163.7852934118775, + 163.43527642789977, + 163.1379534410089, + 162.94559826991636, + 162.7973076753861, + 162.31417900713407, + 161.70251009674607, + 161.22656280642857, + 160.70173320525973, + 160.2577817133943, + 160.00909412914078, + 160.03107701475153, + 159.8517902847967, + 159.80691932392457, + 159.66838853775644, + 159.4542088036189, + 159.17707993023365, + 158.71579267019115, + 158.45292127561092, + 157.90329922549984, + 157.4681539117726, + 157.163035018723, + 157.1445741062279, + 157.082833359641, + 157.48959093061535, + 157.84602894323075, + 158.19766004446151, + 158.11141276365032, + 157.6711558975321, + 157.35994573434445 + ], + "overall_ema_50": [ + 161.01, + 161.06594117647057, + 161.1543356401384, + 161.20357737974084, + 161.2159861099471, + 161.23143763504723, + 161.24373419837872, + 161.21656030824624, + 161.21787166870718, + 161.2159943483657, + 161.25477888372393, + 161.22125814318574, + 161.19846370619808, + 161.18440630595504, + 161.290508019447, + 161.41833123437067, + 161.55800059772866, + 161.727098613504, + 161.90485945219015, + 162.06702182661405, + 162.23007979419782, + 162.35086097873906, + 162.47004290114148, + 162.5676882775673, + 162.6732691294274, + 162.786082104744, + 162.8027063359305, + 162.89671785216854, + 162.91803872071094, + 162.98738230029093, + 163.07473985714228, + 163.13063241176414, + 163.20531349365575, + 163.37216394488493, + 163.4985496725365, + 163.58409674420176, + 163.6411909895272, + 163.70585016640848, + 163.7404246696866, + 163.75138840813028, + 163.77682415683105, + 163.82734085656318, + 163.85411180336462, + 163.91002898754638, + 163.95238079195633, + 164.00365997658548, + 164.17841840887624, + 164.31848043205758, + 164.4691870817808, + 164.61082288249528, + 164.75471218122095, + 164.90001758587894, + 165.1023698374131, + 165.3030612163381, + 165.46686273726604, + 165.62502498286347, + 165.77306321882963, + 165.89274701416966, + 166.00342360184928, + 166.16525012726697, + 166.3356324752173, + 166.51580375069898, + 166.68690948596569, + 166.86663852573173, + 167.0557899560952, + 167.23085701664047, + 167.42670576108594, + 167.62016828025904, + 167.84094599475867, + 168.04639909300343, + 168.2392069717092, + 168.4376694434069, + 168.59030985739093, + 168.73853300023833, + 168.9189826865035, + 169.07235591448378, + 169.2302635256805, + 169.35420221094793, + 169.48815506542059, + 169.66705094520802, + 169.82873522186654, + 169.98447109551884, + 170.1655428172632, + 170.38140388325286, + 170.5633096133214, + 170.6745523735833, + 170.80574639814867, + 170.9455210492017, + 171.06432414531142, + 171.19160555137765, + 171.31193474544128, + 171.37930985346318, + 171.41070946705287, + 171.4342110565802, + 171.46267336808688, + 171.48452931443643, + 171.50317522367422, + 171.5120703129419, + 171.41198912419907, + 171.28093072717166, + 171.1822667770865, + 171.09374651131841, + 170.9802662559726, + 170.8480989518168, + 170.70033036547107, + 170.59518407662907, + 170.4612552893103, + 170.3368923367883, + 170.24877891181623, + 170.15549346429404, + 170.06049764216488, + 169.93028204835448, + 169.80203569351704, + 169.71332841141833, + 169.62182533646074, + 169.54175375463876, + 169.4720771368098, + 169.4449368569349, + 169.4394491370551, + 169.41319622971963, + 169.38798069129925, + 169.37002066418947, + 169.367862991084, + 169.36912326594347, + 169.40562823590648, + 169.33403497175328, + 169.2366218356061, + 169.12146019499409, + 168.95630489322963, + 168.7886066621226, + 168.48885738125503, + 168.23674532708816, + 167.9239317848494, + 167.67024818544357, + 167.44240315856345, + 167.22113244646292, + 167.0195194093467, + 166.82777355015665, + 166.5655118423074, + 166.26686431907964, + 165.98521473793926, + 165.685402395275, + 165.3942101444799, + 165.13914307999048, + 164.94270609646145, + 164.71142350444336, + 164.5111716023083, + 164.29681193162958, + 164.06910950293823, + 163.82836011066615, + 163.5464636357381, + 163.3003278068856, + 162.99168750073324, + 162.69828799090055, + 162.42737473635543, + 162.21694827610622, + 162.00471501037657, + 161.89943206879317, + 161.80337590923267, + 161.7240278343608, + 161.56713654673882, + 161.33666060372946, + 161.12579156044595 + ], + "overall_ema_200": [ + 161.01, + 161.02419402985075, + 161.04703787034975, + 161.0605996825851, + 161.06517083002205, + 161.070592015793, + 161.07531249324782, + 161.07009346346427, + 161.0718835782557, + 161.07285986105913, + 161.0841249370685, + 161.07731772376434, + 161.0729663036274, + 161.0706482309545, + 161.09870148238778, + 161.13304276117, + 161.17131994762602, + 161.218072982973, + 161.26824141100312, + 161.31572159596826, + 161.3645701373019, + 161.40382814588597, + 161.44349154741946, + 161.478481681276, + 161.5161087292235, + 161.5562469508233, + 161.57270220504395, + 161.60879472041665, + 161.62701964857172, + 161.65746024908344, + 161.6928586545652, + 161.72079040924618, + 161.75376761910445, + 161.81054605075516, + 161.85815255771286, + 161.89618089047195, + 161.92746267265633, + 161.9609207555155, + 161.98705587237603, + 162.0072841721534, + 162.0310922898434, + 162.06128042626287, + 162.08564579515578, + 162.11743041410946, + 162.14601319605862, + 162.17699813938142, + 162.23951557083038, + 162.2943462616679, + 162.3527259008553, + 162.4097226580607, + 162.468133377881, + 162.52775394128517, + 162.60270166326242, + 162.6784956765633, + 162.746172336498, + 162.8133746018065, + 162.87891316298254, + 162.93807820613696, + 162.99556001503115, + 163.0665494676179, + 163.1406136520197, + 163.21811998384044, + 163.29434764569277, + 163.37370737061127, + 163.4564565510032, + 163.53669081417732, + 163.6231416518472, + 163.71007556575915, + 163.8050001869954, + 163.89728874234865, + 163.98749482451433, + 164.080156567554, + 164.16224456190673, + 164.243913770246, + 164.33442209094005, + 164.41895520446306, + 164.5053238093938, + 164.5837852640267, + 164.66524013702147, + 164.7586208321755, + 164.84848530150708, + 164.93755509950202, + 165.03371674030302, + 165.1395504045786, + 165.23786333587634, + 165.3190786260666, + 165.40565495814556, + 165.4948524212486, + 165.57923199914663, + 165.66610531258797, + 165.75161670251248, + 165.8240384268656, + 165.88728182560328, + 165.94820439450277, + 166.01001330600025, + 166.06981416862712, + 166.12842298286964, + 166.18416006761723, + 166.21178036545192, + 166.23027011305936, + 166.25549130596426, + 166.2820535815268, + 166.30113762549172, + 166.31416113170573, + 166.32178141895244, + 166.33867016105242, + 166.34704160223598, + 166.3564242728605, + 166.37367378258327, + 166.38856260066703, + 166.40194108225245, + 166.4053048525783, + 166.40783913265216, + 166.41910441491433, + 166.42866556501468, + 166.4401216290444, + 166.45330449840714, + 166.47645569742798, + 166.50460041685656, + 166.52714170624108, + 166.5494606942387, + 166.57314765250499, + 166.60042976541538, + 166.62828618566002, + 166.66482065147434, + 166.67392691364876, + 166.67567888465723, + 166.67194078630243, + 166.654409037185, + 166.63476317611847, + 166.58013866690337, + 166.53516216275506, + 166.47272273825004, + 166.4227951488147, + 166.3773961921101, + 166.33184996134284, + 166.28954299655337, + 166.24815450902545, + 166.18737784724414, + 166.1153641373213, + 166.0454082752584, + 165.96873754615137, + 165.89203368997076, + 165.82236171295614, + 165.76572129790185, + 165.6988484491665, + 165.6382131412146, + 165.57260903035674, + 165.50213928876116, + 165.42679461922123, + 165.3393638269902, + 165.2590716496072, + 165.16126994165091, + 165.0652374049181, + 164.9729464854662, + 164.8942256249143, + 164.81373581770123, + 164.75907177971416, + 164.70624519484142, + 164.65722782971864, + 164.58823352295525, + 164.49969388591092, + 164.41471683231975 + ], + "overall_macd": [ + 0.0, + 0.11379487179490866, + 0.27213222295276296, + 0.3204918886980579, + 0.2837310354934175, + 0.2588758822932675, + 0.23126713397641652, + 0.12769142365436892, + 0.10086382811823569, + 0.07231384497035265, + 0.1316856377180784, + 0.032712704540756476, + -0.026057687031681098, + -0.055851495961348974, + 0.16474710383411661, + 0.38835287741932234, + 0.5934109293459642, + 0.8183115577290039, + 1.0163013770293219, + 1.1422899662016164, + 1.2427392600978067, + 1.2342851255709206, + 1.2199773549237136, + 1.160562692964561, + 1.1247185823929158, + 1.1069521871314691, + 0.8937511402784253, + 0.8752745236240287, + 0.7104569519019321, + 0.6726180344341515, + 0.6774824947151217, + 0.6165360462775311, + 0.6044379907064865, + 0.7815185683564607, + 0.8423478691550201, + 0.8074152943487434, + 0.7197910229837134, + 0.6628798015668451, + 0.5546971659660187, + 0.4183467002848147, + 0.3370653189074062, + 0.32259055778368406, + 0.2633001830254216, + 0.2752715397472798, + 0.25837990709632663, + 0.2637396831436547, + 0.5202040127175565, + 0.6585711767687314, + 0.7922996252216876, + 0.8816139409586867, + 0.957425283020882, + 1.020269778562266, + 1.1855152405555032, + 1.3142344459284914, + 1.3410744564523043, + 1.3484154965327662, + 1.3308232573190537, + 1.2560051410425785, + 1.1742985810990092, + 1.209778642897021, + 1.2541031512243137, + 1.308042829814383, + 1.331328414694724, + 1.365591155957759, + 1.4103771651415116, + 1.4158319909676607, + 1.4602101936408758, + 1.4891080995114976, + 1.5657761670794912, + 1.5944388847800042, + 1.5893918529524456, + 1.5942080889513193, + 1.5024349622957516, + 1.4166020572260152, + 1.4105893588696574, + 1.3491197022215715, + 1.3070438207768404, + 1.2026807362172462, + 1.1374665732578535, + 1.175518535916325, + 1.171194363800737, + 1.1552572561454895, + 1.1935668469438383, + 1.2951921178320447, + 1.3082011805754519, + 1.1742544214077952, + 1.1053872520153334, + 1.06675471471911, + 0.9928203368976085, + 0.9503039971582723, + 0.9021751954005879, + 0.7560665878080783, + 0.565171620744934, + 0.39560808107157186, + 0.2702166117426259, + 0.1577279493140793, + 0.06301201209151941, + -0.03026129498707064, + -0.32396247523391253, + -0.6213755084731076, + -0.791868619888703, + -0.9036581673523472, + -1.0387792296973544, + -1.1798708970081577, + -1.319246181687447, + -1.3384952374141221, + -1.405259651588409, + -1.4327786695131408, + -1.3741935277787718, + -1.3301830204053715, + -1.2914638705212838, + -1.3256324696660329, + -1.3436775833017407, + -1.2723034975941232, + -1.2146479774802401, + -1.1396797155393585, + -1.0531982599954688, + -0.8924712135153072, + -0.7144945108483398, + -0.6095897493759139, + -0.5204365630442283, + -0.4319087211827366, + -0.32691501349998475, + -0.23414883211322035, + -0.08700554091720392, + -0.18771087640840278, + -0.32270553097950483, + -0.4686676617006924, + -0.688567705294787, + -0.8713547171671223, + -1.2866282482104907, + -1.5243311201309382, + -1.8367840127167199, + -1.965323640666071, + -2.011310829051837, + -2.0292220355756854, + -1.9977938123613512, + -1.946415075514068, + -2.0427181725652304, + -2.189827229541862, + -2.269375040796575, + -2.365251245730633, + -2.419795266739044, + -2.384696761640356, + -2.231104522470247, + -2.171895736539625, + -2.056083773357045, + -1.9865891153267228, + -1.9537441369231772, + -1.9504502747901995, + -2.0285482429219996, + -2.0163623405418605, + -2.130617119696524, + -2.189470668952225, + -2.1882935845348754, + -2.061003349341405, + -1.958248853399624, + -1.6548001873096325, + -1.3878270137369952, + -1.1365195186161259, + -1.0907416290642402, + -1.204646226947375, + -1.258660983386335 + ], + "overall_signal": [ + 0.0, + 0.022758974358981734, + 0.07263362407773799, + 0.12220527700180198, + 0.1545104287001251, + 0.1753835194187536, + 0.18656024233028617, + 0.1747864785951027, + 0.16000194849972932, + 0.14246432779385398, + 0.14030858977869887, + 0.11878941273111039, + 0.0898199927785521, + 0.06068569503057189, + 0.08149797679128085, + 0.14286895691688917, + 0.23297735140270417, + 0.35004419266796416, + 0.48329562954023575, + 0.6150944968725118, + 0.7406234495175709, + 0.8393557847282409, + 0.9154800987673355, + 0.9644966176067806, + 0.9965410105640077, + 1.0186232458775, + 0.9936488247576851, + 0.969973964530954, + 0.9180705620051497, + 0.8689800564909501, + 0.8306805441357845, + 0.7878516445641338, + 0.7511689137926044, + 0.7572388447053757, + 0.7742606495953046, + 0.7808915785459924, + 0.7686714674335366, + 0.7475131342601984, + 0.7089499406013625, + 0.650829292538053, + 0.5880764978119237, + 0.5349793098062758, + 0.480643484450105, + 0.43956909550954004, + 0.4033312578268974, + 0.3754129428902489, + 0.4043711568557104, + 0.4552111608383146, + 0.5226288537149892, + 0.5944258711637287, + 0.6670257535351594, + 0.7376745585405807, + 0.8272426949435652, + 0.9246410451405505, + 1.0079277274029013, + 1.0760252812288744, + 1.1269848764469104, + 1.152788929366044, + 1.1570908597126373, + 1.167628416349514, + 1.184923363324474, + 1.2095472566224559, + 1.2339034882369095, + 1.2602410217810796, + 1.2902682504531662, + 1.3153809985560652, + 1.3443468375730274, + 1.3732990899607216, + 1.4117945053844756, + 1.4483233812635814, + 1.4765370756013543, + 1.5000712782713475, + 1.5005440150762284, + 1.4837556235061857, + 1.46912237057888, + 1.4451218369074184, + 1.417506233681303, + 1.3745411341884917, + 1.327126222002364, + 1.2968046847851564, + 1.2716826205882725, + 1.248397547699716, + 1.2374314075485406, + 1.2489835496052415, + 1.2608270757992837, + 1.243512544920986, + 1.2158874863398554, + 1.1860609320157065, + 1.147412812992087, + 1.1079910498253243, + 1.066827878940377, + 1.0046756207139171, + 0.9167748207201206, + 0.8125414727904109, + 0.7040765005808539, + 0.5948067903274991, + 0.4884478346803032, + 0.3847060087468284, + 0.24297231195068025, + 0.07010274786592269, + -0.10229152568500248, + -0.2625648540184714, + -0.417807729154248, + -0.57022036272503, + -0.7200255265175134, + -0.8437194686968352, + -0.95602750527515, + -1.0513777381227483, + -1.115940896053953, + -1.1587893209242366, + -1.185324230843646, + -1.2133858786081235, + -1.2394442195468471, + -1.2460160751563025, + -1.23974245562109, + -1.2197299076047439, + -1.186423578082889, + -1.1276331051693727, + -1.0450053863051663, + -0.9579222589193158, + -0.8704251197442984, + -0.7827218400319861, + -0.6915604747255859, + -0.6000781462031127, + -0.49746362514593095, + -0.4355130753984254, + -0.4129515665146413, + -0.42409478555185154, + -0.47698936950043863, + -0.5558624390337754, + -0.7020156008691185, + -0.8664787047214825, + -1.06053976632053, + -1.2414965411896384, + -1.395459398762078, + -1.5222119261247995, + -1.61732830337211, + -1.6831456578005017, + -1.7550601607534477, + -1.8420135745111306, + -1.9274858677682196, + -2.015038943360702, + -2.0959902080363704, + -2.1537315187571675, + -2.1692061194997834, + -2.1697440429077517, + -2.1470119889976105, + -2.114927414263433, + -2.082690758795382, + -2.0562426619943457, + -2.0507037781798765, + -2.043835490652273, + -2.0611918164611236, + -2.086847586959344, + -2.10713678647445, + -2.097910099047841, + -2.0699778499181978, + -1.9869423173964849, + -1.8671192566645871, + -1.720999309054895, + -1.594947773056764, + -1.5168874638348862, + -1.465242167745176 + ], + "overall_upper_bb": [ + NaN, + 163.74062564672522, + 164.5866763125083, + 164.20378262638226, + 163.9322054074323, + 163.7119205218219, + 163.54243676840477, + 163.56530586959278, + 163.4304349727426, + 163.31691789559352, + 163.3122720622325, + 163.31190007233803, + 163.25306397817354, + 163.17825693577342, + 163.69465304379364, + 164.28120505448817, + 164.83738337837733, + 165.51493029133837, + 166.1309425064852, + 166.55613718654809, + 167.0507381766591, + 167.32536662780186, + 167.5562088352684, + 167.74259864189472, + 167.93595570289773, + 168.13927393917024, + 168.11930699881535, + 168.1303703714554, + 168.05100267397307, + 167.99129421940364, + 168.03704107909522, + 167.71889890582509, + 167.3217674288235, + 167.13286129366608, + 167.2747956293755, + 167.30720662180792, + 167.30805289406484, + 167.2635448012884, + 167.15291536286284, + 167.08556902248054, + 166.94945495023038, + 166.9330870204643, + 166.89464591659382, + 166.9151140738211, + 166.89773315874623, + 166.86961446596337, + 167.51852137925638, + 167.9074950724918, + 168.2655210142996, + 168.6165689298936, + 168.9673356652995, + 169.28844492423045, + 169.94801087617407, + 170.45663867638152, + 170.81889256949654, + 171.1691804912275, + 171.44333062798444, + 171.6041467003257, + 171.67062414225782, + 171.8135696769184, + 171.97427295609464, + 172.20204765882744, + 172.22556166688835, + 172.32692091761072, + 172.30931926521882, + 172.10973663715507, + 172.49146404495048, + 172.77044056510172, + 173.2300865340362, + 173.53893975011457, + 173.76163873930716, + 173.99874166050924, + 174.13186387381276, + 174.25625792993083, + 174.46994746725716, + 174.55521837322036, + 174.62234936239776, + 174.4449577894573, + 174.14408630625596, + 174.2680714001116, + 174.32425717996716, + 174.38942861361897, + 174.56736428715834, + 175.04286677219264, + 175.27934516512138, + 175.2065841083056, + 175.2443396757641, + 175.3198316379305, + 175.3621973626639, + 175.43881932466425, + 175.4975188440068, + 175.50003697798232, + 175.5167693492922, + 175.55774534173833, + 175.60817754965456, + 175.66179262865558, + 175.71405366005885, + 175.76764695895662, + 176.32302722212964, + 176.77788203260874, + 176.9384484052929, + 176.9840195066937, + 176.92826301463128, + 176.6342353500198, + 176.4054992856393, + 176.24899935495063, + 175.99316230701302, + 175.56304234907878, + 175.07539550302943, + 174.42751521274712, + 173.6714340653228, + 173.1652192705856, + 172.76391352242226, + 172.28332713095304, + 171.67916524918274, + 170.9922134277517, + 170.14879122765376, + 169.1722192581196, + 169.25780337272107, + 169.3507720029959, + 169.351697063594, + 169.35269919794692, + 169.53915867786156, + 169.74980557787404, + 170.13055054979813, + 170.12552054888647, + 170.14819715225815, + 170.2301345340644, + 170.4975399309801, + 170.71927229659775, + 171.61814994476245, + 172.02269801274036, + 172.61673618516184, + 172.79090500344037, + 172.84618101153228, + 172.82432043704313, + 172.70448276963228, + 172.39327446013752, + 172.05621328472392, + 171.80264287012068, + 171.39451389403712, + 170.8835138078571, + 170.13072346818979, + 169.12278759961308, + 167.5442834082274, + 166.56042168931808, + 165.56939069575623, + 164.55059428678143, + 163.79630200754036, + 162.96631339061275, + 163.05723698024732, + 162.8254986154888, + 163.05162040972778, + 162.9819561220415, + 162.6960920738873, + 162.2470475329132, + 161.64803934210056, + 161.03012744766355, + 160.9091822282156, + 161.02863761348186, + 160.9267458849772, + 160.97053044970482, + 160.9677204640464 + ], + "overall_lower_bb": [ + NaN, + 159.7058743532748, + 159.92432368749166, + 160.38446737361775, + 160.3463945925677, + 160.39024614484478, + 160.41513466016667, + 160.03526913040722, + 160.04785391614627, + 160.0475421044065, + 160.14723702867659, + 159.9259832609953, + 159.8342129449034, + 159.8085002070837, + 159.61165362287304, + 159.38720744551182, + 159.20111073926975, + 158.95142526421716, + 158.75928907246214, + 158.69358281345188, + 158.72048182334086, + 158.73320337219818, + 158.70936116473158, + 158.7779713581053, + 158.95861429710226, + 159.14929606082976, + 159.33576300118463, + 159.78961962854459, + 160.08802732602686, + 160.4993657805964, + 160.75461892090476, + 161.48276109417492, + 162.3193925711765, + 163.17029870633397, + 163.29886437062447, + 163.3794533781921, + 163.38461710593518, + 163.37112519871164, + 163.31450463713716, + 163.17985097751946, + 163.13346504976957, + 163.12533297953564, + 163.07577408340617, + 163.08730592617889, + 163.0776868412538, + 163.07680553403662, + 162.95289862074358, + 162.81892492750822, + 162.9330089857004, + 162.9214210701064, + 162.87715433470058, + 162.95204507576958, + 162.79497912382595, + 162.56235132361846, + 162.4885974305035, + 162.52030950877253, + 162.68215937201558, + 162.87484329967424, + 163.2211158577422, + 163.6891703230816, + 164.13946704390537, + 164.49819234117257, + 165.11157833311162, + 165.6092190823893, + 166.29682073478116, + 167.12240336284495, + 167.11717595504956, + 167.29919943489833, + 167.3484034659638, + 167.53946024988542, + 167.78506126069283, + 168.03195833949073, + 168.12583612618724, + 168.21644207006915, + 168.38875253274284, + 168.6364816267796, + 168.93925063760224, + 169.47321221054273, + 170.17958369374404, + 170.44759859988838, + 170.71941282003286, + 170.94124138638102, + 171.13558571284165, + 171.1000832278074, + 171.19660483487863, + 171.4573658916944, + 171.59911032423585, + 171.7246183620695, + 171.75475263733608, + 171.80113067533577, + 171.87213115599317, + 171.84261302201767, + 171.81088065070782, + 171.73390465826168, + 171.56547245034545, + 171.43085737134442, + 171.26469633994114, + 171.1450330410434, + 170.20865277787036, + 169.15579796739124, + 168.4927315947071, + 167.95966049330633, + 167.3752369853687, + 166.8632646499802, + 166.29800071436065, + 165.91641064504938, + 165.48824769298696, + 165.21036765092117, + 165.10951449697058, + 165.11339478725287, + 165.21678593467718, + 165.09400072941443, + 164.94330647757775, + 164.97689286904696, + 165.10305475081725, + 165.34600657224829, + 165.76992877234625, + 166.45150074188038, + 166.40041662727896, + 166.3774479970041, + 166.377042936406, + 166.37654080205309, + 166.30158132213842, + 166.26993442212597, + 166.21118945020183, + 166.17230945111356, + 166.11663284774187, + 165.93569546593562, + 165.35029006901993, + 164.80955770340228, + 163.2518700552375, + 162.37932198725963, + 161.14528381483817, + 160.36261499655964, + 159.75535898846772, + 159.1992195629569, + 158.75055723036772, + 158.39676553986246, + 157.81733671527604, + 157.08890712987932, + 156.52849610596286, + 155.9804961921429, + 155.62778653181022, + 155.58472240038694, + 156.14622659177263, + 156.2765883106819, + 156.54311930424376, + 156.8364157132186, + 156.94874799245963, + 157.10373660938723, + 156.56231301975268, + 156.31505138451115, + 155.60592959027224, + 155.08109387795847, + 154.75993792611263, + 154.73513246708683, + 154.80664065789938, + 155.14355255233644, + 155.1954877717844, + 155.1590323865181, + 155.12477411502283, + 154.81598955029517, + 154.58874953595358 + ] + }, + "alignment": "consistent" +} \ No newline at end of file