diff --git "a/3602_ATVI.json" "b/3602_ATVI.json" new file mode 100644--- /dev/null +++ "b/3602_ATVI.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0 + ], + "input_window": [ + 77.71, + 77.1099, + 76.53, + 76.27, + 76.77, + 76.97, + 76.89, + 77.75, + 77.74, + 77.99, + 77.19, + 77.07, + 77.34, + 76.88, + 77.17, + 77.58, + 77.29, + 77.1, + 76.76, + 76.91, + 77.47, + 78.21, + 78, + 77.79, + 77.56, + 77.69, + 77.48, + 77.72, + 77.5701, + 77.7, + 77.8, + 77.92, + 77.73, + 78.18, + 78.2, + 78.255, + 78.305, + 78.22, + 78.16, + 78.53, + 78.41, + 78.245, + 78.25, + 78.29, + 78.24, + 78.035, + 77.67, + 77.495, + 77.87, + 77.925, + 78.05, + 78.14, + 78.06, + 77.505, + 77.39, + 77.18, + 77.02, + 77.14, + 77.26, + 77.71, + 77.575, + 77.79, + 77.41, + 77.42, + 77.31, + 77.07, + 76.88, + 77.04, + 77.1601, + 76.825, + 76.93, + 76.985, + 77.46, + 77.38, + 77.385, + 77.35, + 77.6, + 77.65, + 77.59, + 77.65, + 77.54, + 77.6215, + 77.73, + 77.84, + 77.96, + 78.365, + 78.3, + 78.1827, + 78.175, + 78.13, + 78.11, + 77.88, + 77.55, + 77.74, + 77.97, + 77.98, + 78.48, + 78.62, + 77.73, + 77.51, + 77.18, + 77.195, + 77.51, + 77.67, + 77.5, + 77.66, + 77.81, + 77.91, + 77.98, + 78.08, + 77.99, + 77.93, + 77.77, + 77.86, + 78.01, + 77.87, + 77.95, + 78.2, + 77.99, + 77.84, + 77.79, + 77.86, + 77.75, + 77.8, + 77.79, + 77.85, + 77.84, + 77.81, + 77.71, + 77.75, + 77.94, + 77.87, + 77.77, + 77.6, + 77.56, + 77.58, + 77.605 + ], + "output_timestamps": [ + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "output_window": [ + 77.51, + 77.37, + 77.38, + 77.485, + 77.4, + 77.27, + 77.015, + 76.52, + 76.3634, + 76.75, + 76.82, + 76.7, + 76.8382, + 75.925, + 75.24, + 75.25, + 75.405, + 75.19, + 75.09, + 74.855, + 75.1, + 75.12, + 74.84, + 74.82, + 74.61, + 74.365, + 75.13, + 75.04, + 75.03, + 75.185, + 75.1, + 74.73, + 75.66 + ], + "text": { + "content": "Activision Blizzard, Inc (ATVI) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-08T22:00:13Z\n\nActivision Blizzard, Inc (ATVI) closed the most recent trading day at $77.63, moving -0.51% from the previous trading session.\n\nArticle Content:\n\nActivision Blizzard, Inc closed the most recent trading day at $77.63, moving -0.51% from the previous trading session. This change was narrower than the S&P 500's 1.08% loss on the day. At the same time, the Dow lost 0.81%, and the tech-heavy Nasdaq gained 0.22%.\nComing into today, shares of the company had gained 1.44% in the past month. In that same time, the Consumer Discretionary sector gained 3.17%, while the S&P 500 gained 1.03%.\nInvestors will be hoping for strength from Activision Blizzard, Inc as it approaches its next earnings release. On that day, Activision Blizzard, Inc is projected to report earnings of $0.47 per share, which would represent a year-over-year decline of 48.35%. Meanwhile, our latest consensus estimate is calling for revenue of $1.54 billion, down 19.76% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.83 per share and revenue of $7.77 billion. These totals would mark changes of -23.92% and -6.95%, respectively, from last year.\nAny recent changes to analyst estimates for Activision Blizzard, Inc should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 6.76% lower. Activision Blizzard, Inc is holding a Zacks Rank of #5 (Strong Sell) right now.\nValuation is also important, so investors should note that Activision Blizzard, Inc has a Forward P/E ratio of 27.56 right now. This represents a premium compared to its industry's average Forward P/E of 17.01.\nInvestors should also note that ATVI has a PEG ratio of 1.9 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Toys - Games - Hobbies stocks are, on average, holding a PEG ratio of 1.74 based on yesterday's closing prices.\nThe Toys - Games - Hobbies industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 86, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654725613000, + "published_utc": "2022-06-08T22:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1936480/activision-blizzard-inc-atvi-stock-moves--051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.049037832029443874, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.1394463275510955, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.6380131257238415, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.12098999999999, + 77.11699999999999, + 77.198, + 77.25899999999999, + 77.299, + 77.35999999999999, + 77.4, + 77.335, + 77.237, + 77.129, + 77.157, + 77.271, + 77.337, + 77.428, + 77.467, + 77.478, + 77.497, + 77.559, + 77.64001, + 77.71901, + 77.75201000000001, + 77.72301, + 77.69601, + 77.73501000000002, + 77.79901, + 77.85551000000001, + 77.93801, + 77.98801, + 78.047, + 78.13000000000001, + 78.191, + 78.2235, + 78.2755, + 78.2865, + 78.2905, + 78.2685, + 78.205, + 78.13250000000001, + 78.1035, + 78.04299999999999, + 78.007, + 77.9965, + 77.97749999999999, + 77.89899999999999, + 77.81400000000001, + 77.7285, + 77.6635, + 77.628, + 77.567, + 77.5455, + 77.498, + 77.463, + 77.398, + 77.38950000000001, + 77.3815, + 77.3705, + 77.35650000000001, + 77.3465, + 77.33651, + 77.24801, + 77.18351, + 77.10301, + 77.10801000000001, + 77.10400999999999, + 77.11151, + 77.13951, + 77.21151, + 77.27251, + 77.31550000000001, + 77.398, + 77.45899999999999, + 77.52265000000001, + 77.54965, + 77.59565, + 77.65315000000001, + 77.75465, + 77.82464999999999, + 77.87791999999999, + 77.93642, + 77.98442, + 78.04142, + 78.06727, + 78.04927, + 78.03927, + 78.04026999999999, + 78.00177, + 78.01977, + 78.0635, + 78.01899999999999, + 77.957, + 77.864, + 77.79549999999999, + 77.79150000000001, + 77.78450000000001, + 77.7375, + 77.7055, + 77.63850000000001, + 77.56750000000001, + 77.5925, + 77.64949999999999, + 77.73049999999999, + 77.804, + 77.83, + 77.849, + 77.9, + 77.921, + 77.935, + 77.964, + 77.965, + 77.941, + 77.921, + 77.914, + 77.912, + 77.90599999999999, + 77.884, + 77.882, + 77.871, + 77.83200000000001, + 77.804, + 77.795, + 77.81, + 77.811, + 77.813, + 77.79299999999999, + 77.77, + 77.743, + 77.71950000000001 + ], + "in_sma_50": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.6456, + 77.666202, + 77.69680199999999, + 77.721502, + 77.733902, + 77.738102, + 77.740702, + 77.728502, + 77.718902, + 77.713302, + 77.721002, + 77.735402, + 77.736802, + 77.747602, + 77.75040200000001, + 77.740202, + 77.73200200000001, + 77.730802, + 77.738804, + 77.737104, + 77.726304, + 77.701804, + 77.691004, + 77.68280399999999, + 77.679304, + 77.672504, + 77.674904, + 77.67350400000001, + 77.67390200000001, + 77.672902, + 77.667702, + 77.661732, + 77.661732, + 77.654932, + 77.650132, + 77.652332, + 77.652232, + 77.65148599999999, + 77.651786, + 77.643786, + 77.63778599999999, + 77.630486, + 77.61648600000001, + 77.605486, + 77.60008599999999, + 77.598986, + 77.615186, + 77.637686, + 77.63488600000001, + 77.626586, + 77.60918600000001, + 77.59028599999999, + 77.579286, + 77.58258599999999, + 77.58478600000001, + 77.594386, + 77.610186, + 77.625586, + 77.639986, + 77.647386, + 77.655686, + 77.658486, + 77.665686, + 77.674486, + 77.688486, + 77.704486, + 77.725886, + 77.749086, + 77.76568400000001, + 77.785984, + 77.803184, + 77.820684, + 77.826484, + 77.834884, + 77.842984, + 77.85298399999999, + 77.857784, + 77.860984, + 77.863384, + 77.86538399999999, + 77.873384, + 77.878354, + 77.879154, + 77.874354, + 77.866354, + 77.850654, + 77.836754 + ], + "in_sma_200": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.64686274509803, + 77.65634615384616, + 77.66396226415094, + 77.66101851851852, + 77.6560909090909, + 77.64758928571429, + 77.63657894736842, + 77.62801724137931, + 77.62177966101696, + 77.62325000000001, + 77.62245901639345, + 77.62516129032258, + 77.62174603174603, + 77.61859375, + 77.61384615384615, + 77.60560606060606, + 77.594776119403, + 77.58661764705883, + 77.58043623188406, + 77.56964428571429, + 77.5606352112676, + 77.55264027777778, + 77.55137123287672, + 77.54905540540541, + 77.54686799999999, + 77.54427763157895, + 77.54500129870131, + 77.54634743589743, + 77.54690000000001, + 77.54818875, + 77.54808765432098, + 77.54898292682927, + 77.55116385542169, + 77.55460238095237, + 77.55937176470587, + 77.56873953488372, + 77.5771448275862, + 77.58402613636363, + 77.59066629213483, + 77.5966588888889, + 77.6023, + 77.60531847826087, + 77.60472365591399, + 77.60616276595745, + 77.60999263157895, + 77.613846875, + 77.6227762886598, + 77.63295204081633, + 77.63393232323232, + 77.632693, + 77.62821089108911, + 77.6239637254902, + 77.6228572815534, + 77.62331057692307, + 77.6221361904762, + 77.62249339622642, + 77.62424579439252, + 77.62689166666667, + 77.63013119266056, + 77.63422090909091, + 77.63742612612613, + 77.64003839285715, + 77.64118849557522, + 77.64310789473684, + 77.64629826086957, + 77.64822672413793, + 77.65080598290598, + 77.65546016949153, + 77.65827142857144, + 77.65978583333334, + 77.66086198347107, + 77.66249426229508, + 77.66320569105692, + 77.66430887096774, + 77.6653144, + 77.66678015873016, + 77.6681440944882, + 77.66925234375, + 77.66956821705426, + 77.67018692307693, + 77.6722465648855, + 77.6737446969697, + 77.67446842105262, + 77.67391268656716, + 77.67306888888888, + 77.67238455882352, + 77.67189270072993 + ], + "in_ema_10": [ + 77.71, + 77.6008909090909, + 77.40618347107437, + 77.19960465815176, + 77.12149472030598, + 77.09395022570489, + 77.05686836648582, + 77.18289229985203, + 77.28418460896984, + 77.41251468006622, + 77.37205746550872, + 77.31713792632532, + 77.32129466699344, + 77.24105927299463, + 77.22813940517742, + 77.29211405878152, + 77.29172968445761, + 77.25686974182895, + 77.16652978876914, + 77.11988800899293, + 77.18354473463057, + 77.37017296469773, + 77.48468697111632, + 77.54019843091335, + 77.54379871620183, + 77.5703807678015, + 77.55394790092849, + 77.58413919166875, + 77.58158661136534, + 77.60311631838982, + 77.63891335140985, + 77.69002001478988, + 77.69728910300991, + 77.78505472064447, + 77.86049931689092, + 77.93222671381984, + 78.0000036749435, + 78.04000300677195, + 78.06182064190432, + 78.14694416155807, + 78.19477249582023, + 78.20390476930746, + 78.21228572034246, + 78.2264155893711, + 78.2288854822127, + 78.19363357635584, + 78.09842747156387, + 77.98871338582498, + 77.9671291338568, + 77.95946929133738, + 77.97592942018512, + 78.00576043469691, + 78.01562217384291, + 77.92278177859875, + 77.82591236430807, + 77.70847375261569, + 77.58329670668556, + 77.50269730547, + 77.45857052265727, + 77.50428497308322, + 77.51714225070445, + 77.56675275057637, + 77.53825225047157, + 77.51675184129492, + 77.47916059742312, + 77.404767761528, + 77.30935544125019, + 77.26038172465924, + 77.2421486838121, + 77.16630346857355, + 77.12333920156017, + 77.09818661945832, + 77.16397087046589, + 77.20324889401753, + 77.23629454965071, + 77.25696826789603, + 77.3193376737331, + 77.37945809669071, + 77.41773844274694, + 77.45996781679295, + 77.4745191228306, + 77.50124291867958, + 77.5428351152833, + 77.5968650943227, + 77.66288962262766, + 77.79054605487717, + 77.8831740448995, + 77.93763330946322, + 77.98079088956082, + 78.00791981873158, + 78.02647985168947, + 77.9998471513823, + 77.91805676022187, + 77.8856828038179, + 77.90101320312372, + 77.9153744389194, + 78.01803363184314, + 78.1274820624171, + 78.05521259652308, + 77.95608303351888, + 77.81497702742453, + 77.70225393152916, + 77.66729867125113, + 77.66778982193274, + 77.63728258158133, + 77.64141302129381, + 77.6720651992404, + 77.71532607210577, + 77.76344860445016, + 77.82100340364104, + 77.85173005752449, + 77.8659609561564, + 77.8485135095825, + 77.85060196238568, + 77.8795834237701, + 77.87784098308462, + 77.89096080434196, + 77.94714974900705, + 77.95494070373303, + 77.93404239396338, + 77.90785286778822, + 77.89915234637218, + 77.87203373794087, + 77.85893669467889, + 77.84640275019181, + 77.84705679561148, + 77.84577374186394, + 77.8392694251614, + 77.81576589331387, + 77.80380845816589, + 77.82857055668117, + 77.83610318273914, + 77.8240844222411, + 77.78334180001544, + 77.74273420001263, + 77.7131461636467, + 77.69348322480184 + ], + "in_ema_50": [ + 77.71, + 77.68646666666666, + 77.64111503267974, + 77.5873458157119, + 77.55529303862517, + 77.53234037044379, + 77.50715055199501, + 77.51667405975991, + 77.52543193976932, + 77.5436502950725, + 77.52978165605005, + 77.5117510028716, + 77.50501566942566, + 77.48050525101681, + 77.46832857450636, + 77.47270784609435, + 77.46554283252203, + 77.45120781948197, + 77.42410163048268, + 77.40394078222846, + 77.40653133978813, + 77.4380399146984, + 77.46007756510238, + 77.47301569980425, + 77.47642684883154, + 77.48480226652443, + 77.484613942347, + 77.49384476813731, + 77.49683516938683, + 77.50480241764618, + 77.51637879342475, + 77.53220707603555, + 77.53996366128905, + 77.56506312555223, + 77.58996261082468, + 77.6160425084394, + 77.64306044928493, + 77.66568552970513, + 77.68507041089316, + 77.71820490458363, + 77.74533412401173, + 77.76492886424657, + 77.7839512617271, + 77.80379631028683, + 77.8209023373344, + 77.82929832410561, + 77.82305133100343, + 77.81018657292486, + 77.81253219751603, + 77.81694269957424, + 77.82608220155173, + 77.83839270345166, + 77.84708318566925, + 77.83366815878026, + 77.81626940745554, + 77.7913176659867, + 77.76106991437938, + 77.73671423146254, + 77.71801955571891, + 77.71770506333777, + 77.71210878634415, + 77.71516334374242, + 77.70319615379174, + 77.6920904222705, + 77.67710648414224, + 77.6532983867249, + 77.62297295979451, + 77.60011127509668, + 77.58285593097524, + 77.55313609054484, + 77.52869938111171, + 77.50737783675439, + 77.50551988237186, + 77.50059753404355, + 77.49606429741439, + 77.49033628575108, + 77.49463682356478, + 77.50072949715047, + 77.5042303011838, + 77.50994675996091, + 77.51112531839382, + 77.51545373728035, + 77.52386731621054, + 77.53626467635914, + 77.55288174787448, + 77.58472952246764, + 77.61277934511597, + 77.63512917471927, + 77.65630057963223, + 77.67487702748979, + 77.69194067347058, + 77.69931554902075, + 77.69346003729446, + 77.69528513387115, + 77.70605826587621, + 77.7168010789791, + 77.74673044843091, + 77.78097631319832, + 77.77897724209251, + 77.76842911495163, + 77.7453534633849, + 77.72377097462471, + 77.71538779914924, + 77.71360788545712, + 77.70523110563528, + 77.70345733678684, + 77.70763548044226, + 77.71557134395434, + 77.72594109517182, + 77.73982575810626, + 77.74963651269034, + 77.75670959062407, + 77.75723078314861, + 77.76126094851533, + 77.77101542112257, + 77.77489716931383, + 77.78176394698781, + 77.79816536083142, + 77.80568828785765, + 77.80703384519656, + 77.80636585126727, + 77.80846915121758, + 77.80617624332669, + 77.80593403770604, + 77.80530917348227, + 77.80706175491433, + 77.80835345080004, + 77.8084180213569, + 77.80455849110761, + 77.80241894243673, + 77.80781427802745, + 77.81025293379108, + 77.8086743873679, + 77.80049107805937, + 77.79106005539037, + 77.78278319047311, + 77.77581130065064 + ], + "in_ema_200": [ + 77.71, + 77.70402885572139, + 77.69234697655999, + 77.67819427032556, + 77.66915751141686, + 77.66220072025848, + 77.65451713100218, + 77.65546720930067, + 77.65630833159618, + 77.65962864670468, + 77.65495572484691, + 77.64913526987333, + 77.64605929703878, + 77.63843681647123, + 77.63377575362077, + 77.63324067149519, + 77.62982534143056, + 77.624553447486, + 77.61595092562047, + 77.60892653830086, + 77.60754418468593, + 77.61353876991294, + 77.61738415528694, + 77.61910172588111, + 77.61851364900667, + 77.61922495598174, + 77.61783963303664, + 77.61885615410095, + 77.61837101823926, + 77.6191832469135, + 77.620982418586, + 77.62395771790355, + 77.62501286498909, + 77.63053512503896, + 77.63620144220275, + 77.64235864178282, + 77.64895208813324, + 77.65463415690805, + 77.65966267275971, + 77.66832274566757, + 77.67570261884501, + 77.68136726940378, + 77.68702530652415, + 77.69302505471795, + 77.69846759148692, + 77.70181617266616, + 77.70149959383366, + 77.69944487150697, + 77.70114193746213, + 77.70336938087047, + 77.70681844175733, + 77.71112870601846, + 77.71460006217748, + 77.7125144894195, + 77.7093053900223, + 77.70403866972357, + 77.69723231480096, + 77.6916877146537, + 77.68739231450789, + 77.68761726660235, + 77.68649669678541, + 77.68752658039949, + 77.68476512188806, + 77.6821306430633, + 77.67842785059501, + 77.67237384213139, + 77.66448952529427, + 77.65827569917195, + 77.65331872704088, + 77.64507674965739, + 77.6379615581185, + 77.63146442818697, + 77.62975831447368, + 77.62727315711574, + 77.62486247893548, + 77.62212752889633, + 77.62190735447946, + 77.62218688329061, + 77.62186661579518, + 77.62214654996637, + 77.62132917135975, + 77.62133087114721, + 77.62241215601142, + 77.62457720918543, + 77.62791474939254, + 77.63524893099063, + 77.64186336948823, + 77.6472448284983, + 77.65249612373712, + 77.657247406088, + 77.66175240702245, + 77.66392402486302, + 77.66279045247633, + 77.66355870668055, + 77.66660787377826, + 77.6697262033924, + 77.6777886292293, + 77.68716386674942, + 77.68759009693102, + 77.68582303128991, + 77.68078996630196, + 77.67595623529398, + 77.67430492947017, + 77.67426209435106, + 77.6725281431635, + 77.67240348502258, + 77.6737726045746, + 77.6761231259221, + 77.67914677641043, + 77.68313536569988, + 77.68618874514566, + 77.68861472778103, + 77.6894245314847, + 77.69112179982815, + 77.6942947172428, + 77.69604302851401, + 77.69856996355368, + 77.70355931715017, + 77.70640947319843, + 77.70773873217159, + 77.70855725224949, + 77.71006414526194, + 77.71046151695087, + 77.71135244713047, + 77.7121350098456, + 77.7135068007924, + 77.7147654395905, + 77.71571304715675, + 77.71565620091638, + 77.7159979302605, + 77.71822680657631, + 77.7197369876054, + 77.72023711708196, + 77.71904072785728, + 77.71745823305274, + 77.71609048944028, + 77.7149851114359 + ], + "in_macd": [ + 0.0, + -0.047871225071219214, + -0.13109145867322525, + -0.21553931737936693, + -0.23935984123885135, + -0.23934048139952324, + -0.24297955296245277, + -0.17445769104779174, + -0.1195820705614068, + -0.05528257222520949, + -0.06809313538376216, + -0.08692656081699113, + -0.07915301594768209, + -0.10885575981420459, + -0.10775271572313727, + -0.07295400350679415, + -0.06799257366769496, + -0.07848726454969324, + -0.1129376660720709, + -0.12667587050043494, + -0.09132345664231423, + -0.003553634313121279, + 0.04850025650678447, + 0.07197837317185929, + 0.07120506431205342, + 0.08015811219328839, + 0.06950698888435625, + 0.07951528841286404, + 0.07449255683648914, + 0.08007084341524262, + 0.09150601559615268, + 0.10899504205588073, + 0.10629846686556732, + 0.13887182286329391, + 0.16440511519355994, + 0.1869237332278857, + 0.20642494412966528, + 0.2125706228233213, + 0.21017683122634878, + 0.23542184543126154, + 0.24294518310826163, + 0.23290853675139545, + 0.22278969944329674, + 0.21551380469257708, + 0.20336871558940572, + 0.17518246383518488, + 0.1219860276877398, + 0.0649576400772105, + 0.04945155132165269, + 0.04112682023027503, + 0.044107423275733026, + 0.05311949206317479, + 0.053193112998499714, + 0.00837109962306215, + -0.03601504874372097, + -0.0871322299570636, + -0.1389518764352573, + -0.16839516781919883, + -0.179971590780184, + -0.15109304363245712, + -0.13751477400239764, + -0.10815841148308891, + -0.1142392281818303, + -0.11690380846508219, + -0.12643413423157313, + -0.15160536798900637, + -0.18475541873357315, + -0.19585867309201888, + -0.192745169548445, + -0.2148409127032096, + -0.22132799451729568, + -0.21950074528882624, + -0.1776759688814593, + -0.1492642384326075, + -0.12490445829821795, + -0.10718777063398477, + -0.07214264188696973, + -0.03987488982721743, + -0.01892579758863633, + 0.0024893122574241033, + 0.01046423521648876, + 0.023094568187659092, + 0.04138221290082811, + 0.06401347627550535, + 0.09058767434653703, + 0.14268326913899898, + 0.1766877007383414, + 0.19195854941888513, + 0.2011210827222243, + 0.2024179839402649, + 0.19953187539096007, + 0.17664923336070615, + 0.13038335446678673, + 0.10780600371552396, + 0.10723621604755351, + 0.10636545686556076, + 0.1443571360606768, + 0.1836456922840881, + 0.14133734525360353, + 0.08902924036925697, + 0.020707742350282388, + -0.031859901309630345, + -0.047554096184939, + -0.04654465802531149, + -0.058784617780304416, + -0.05494088690139165, + -0.03933749790050456, + -0.018687121926603822, + 0.00328895180710731, + 0.028446400438269848, + 0.04065298953177887, + 0.044966949767072606, + 0.03507085650677766, + 0.034097326385392535, + 0.04491182755653256, + 0.04170482046777124, + 0.04509870584871578, + 0.06718680743381356, + 0.06697450175337849, + 0.054079111243027, + 0.039370994903080714, + 0.03298291520765417, + 0.01882720701087237, + 0.011510601363681872, + 0.004849322279824264, + 0.004361433285012595, + 0.003131760331413602, + -0.0002605106189008666, + -0.010892511954693873, + -0.01590741314990396, + -0.004498490574647462, + -0.0010926567555742395, + -0.0063890244841786625, + -0.02402704450533122, + -0.040763076778262075, + -0.051815374692623095, + -0.05788979186550591 + ], + "in_signal": [ + 0.0, + -0.009574245014243844, + -0.03387768774604013, + -0.07021001367270549, + -0.10403997918593466, + -0.1311000796286524, + -0.15347597429541246, + -0.15767231764588832, + -0.15005426822899204, + -0.13109992902823553, + -0.11849857029934086, + -0.11218416840287092, + -0.10557793791183315, + -0.10623350229230745, + -0.10653734497847342, + -0.09982067668413758, + -0.09345505608084906, + -0.0904614977746179, + -0.09495673143410852, + -0.1013005592473738, + -0.0993051387263619, + -0.08015483784371379, + -0.05442381897361414, + -0.029143380544519454, + -0.009073691573204878, + 0.008772669180093777, + 0.02091953312094627, + 0.03263868417932983, + 0.04100945871076169, + 0.048821735651657885, + 0.05735859164055685, + 0.06768588172362162, + 0.07540839875201077, + 0.08810108357426741, + 0.10336188989812592, + 0.12007425856407788, + 0.13734439567719536, + 0.15238964110642056, + 0.1639470791304062, + 0.1782420323905773, + 0.19118266253411415, + 0.1995278373775704, + 0.2041802097907157, + 0.20644692877108797, + 0.20583128613475155, + 0.19970152167483823, + 0.18415842287741854, + 0.16031826631737695, + 0.1381449233182321, + 0.1187413027006407, + 0.10381452681565918, + 0.09367551986516232, + 0.0855790384918298, + 0.07013745071807627, + 0.048906950825716826, + 0.02169911466916074, + -0.01043108355172287, + -0.04202390040521807, + -0.06961343848021126, + -0.08590935951066044, + -0.09623044240900788, + -0.0986160362238241, + -0.10174067461542535, + -0.10477330138535672, + -0.10910546795460001, + -0.11760544796148129, + -0.13103544211589968, + -0.14400008831112354, + -0.15374910455858784, + -0.1659674661875122, + -0.1770395718534689, + -0.1855318065405404, + -0.1839606390087242, + -0.17702135889350085, + -0.16659797877444427, + -0.15471593714635237, + -0.13820127809447585, + -0.11853600044102418, + -0.09861395987054661, + -0.07839330544495247, + -0.06062179731266423, + -0.043878524212599565, + -0.026826376789914032, + -0.008658406176830155, + 0.01119080992784328, + 0.037489301770074424, + 0.06532898156372782, + 0.09065489513475929, + 0.1127481326522523, + 0.13068210290985482, + 0.14445205740607586, + 0.1508914925970019, + 0.1467898649709589, + 0.13899309271987192, + 0.13264171738540825, + 0.12738646528143877, + 0.13078059943728637, + 0.14135361800664673, + 0.14135036345603808, + 0.13088613883868186, + 0.10885045954100196, + 0.08070838737087552, + 0.05505589065971262, + 0.0347357809227078, + 0.016031701182105357, + 0.0018371835654059556, + -0.006397752727776147, + -0.008855626567541682, + -0.006426710892611884, + 0.0005479113735644622, + 0.008568927005207345, + 0.015848531557580398, + 0.01969299654741985, + 0.022573862515014385, + 0.02704145552331802, + 0.029974128512208667, + 0.03299904397951009, + 0.03983659667037079, + 0.04526417768697233, + 0.04702716439818327, + 0.04549593049916276, + 0.04299332744086105, + 0.03816010335486331, + 0.03283020295662702, + 0.027234026821266473, + 0.022659508114015698, + 0.018753958557495277, + 0.01495106472221605, + 0.009782349386834066, + 0.00464439687948646, + 0.0028158193886596754, + 0.0020341241598128925, + 0.00034949443101458155, + -0.004525813356254579, + -0.011773266040656078, + -0.01978168777104948, + -0.02740330858994077 + ], + "in_upper_bb": [ + NaN, + 78.25861955878008, + 78.29669096469432, + 78.18760719331705, + 77.99531325735879, + 77.89551026406522, + 77.80771969298576, + 78.04151879265108, + 78.17426193613916, + 78.35184492633034, + 78.29294338175714, + 78.2338908547112, + 78.20637223244641, + 78.15758000893703, + 78.12204437307531, + 78.1392564684551, + 78.11653439713616, + 78.08486849746606, + 78.05873361380306, + 78.02953304512772, + 77.99155594821487, + 78.17145965053349, + 78.2557440567944, + 78.23809841034368, + 78.23994930145437, + 78.2632972786506, + 78.25537245453954, + 78.25162086527882, + 78.2336324389085, + 78.18670232004246, + 78.22653146661747, + 78.27347943574684, + 78.29596037119462, + 78.35425847869939, + 78.42727492753686, + 78.50754340313246, + 78.58465951297237, + 78.61708937128341, + 78.55498238204235, + 78.55246311283366, + 78.59693532924281, + 78.60168380256609, + 78.6262532615531, + 78.65807751938672, + 78.66317894069195, + 78.65758903172181, + 78.6330919824364, + 78.65925868323261, + 78.6364092793869, + 78.62452856507997, + 78.62036056823005, + 78.62469970805661, + 78.61012773852785, + 78.6493607493713, + 78.68821983543157, + 78.73593581344228, + 78.77581042407445, + 78.78111785642334, + 78.76667491292696, + 78.66726820683972, + 78.5802203952009, + 78.52484334109435, + 78.45540175081302, + 78.36539875463788, + 78.275800417315, + 78.23385063342828, + 78.25368923900413, + 78.26013574085763, + 78.21578247394802, + 78.17556872808436, + 78.08195283700373, + 77.9368350776357, + 77.80364126536664, + 77.78810738246457, + 77.78758339873627, + 77.7970248111548, + 77.83507194779075, + 77.87939235904568, + 77.90881973259206, + 77.89806333287639, + 77.89328950567624, + 77.86022903313189, + 77.90608044861057, + 77.97000801892518, + 78.05924944354751, + 78.23658800562592, + 78.34726559055197, + 78.4229646683015, + 78.4904218780064, + 78.49606582337528, + 78.49052865941209, + 78.4429672299792, + 78.43886609087862, + 78.4267044860559, + 78.42385999564561, + 78.40804323255136, + 78.49885471557454, + 78.61064971064718, + 78.60301071216306, + 78.61432372168163, + 78.66365668657919, + 78.70682293066618, + 78.7138826968096, + 78.71261745752021, + 78.70996560063364, + 78.64877484542943, + 78.59606082850044, + 78.56546771860356, + 78.54096407551961, + 78.53414904983704, + 78.51946497747157, + 78.52351555523691, + 78.5251601357801, + 78.53067373910889, + 78.53470262266073, + 78.52566823168848, + 78.43089999070585, + 78.31607311083202, + 78.33773286387448, + 78.34013506755292, + 78.28759156545185, + 78.21274091024226, + 78.18941052614193, + 78.18370770384628, + 78.14594570493063, + 78.13203941323061, + 78.13141329116107, + 78.13011612338855, + 78.12767851359396, + 78.09984386760802, + 78.09283930125434, + 78.08783016711173, + 78.08783016711175, + 78.10360109881921, + 78.10023404272772, + 78.10614317766559, + 78.09534603725974 + ], + "in_lower_bb": [ + NaN, + 76.5612804412199, + 75.93657570197233, + 75.62234280668294, + 75.76064674264123, + 75.8911230692681, + 75.97796602129998, + 75.95845620734893, + 75.99016028608308, + 75.99413507366965, + 76.05612934551559, + 76.09775914528879, + 76.15207392139975, + 76.15811999106299, + 76.19527562692468, + 76.2307310315449, + 76.26580677933443, + 76.28734261364505, + 76.26862428093376, + 76.27245695487227, + 76.28643405178512, + 76.21654034946651, + 76.2792559432056, + 76.44890158965633, + 76.52605069854565, + 76.57470272134942, + 76.64162754546045, + 76.64237913472118, + 76.64337756109148, + 76.66130767995753, + 76.68247853338255, + 76.72053056425317, + 76.7370496288054, + 76.8087515213006, + 76.83873507246314, + 76.82596659686753, + 76.85035048702761, + 76.92992062871659, + 77.13202761795766, + 77.29654688716633, + 77.3460746707572, + 77.3448261974339, + 77.34525673844689, + 77.36343248061326, + 77.42633105930804, + 77.46642096827819, + 77.5099180175636, + 77.46125131676742, + 77.51409072061313, + 77.54847143492003, + 77.57763943176995, + 77.59530029194336, + 77.64287226147214, + 77.5361392506287, + 77.41628016456843, + 77.2610641865577, + 77.09268957592556, + 76.97938214357667, + 76.90382508707305, + 76.92123179316029, + 76.9247796047991, + 76.93465665890564, + 76.92009824918699, + 76.92310124536212, + 76.91969958268501, + 76.86514936657171, + 76.76631076099588, + 76.71436425914234, + 76.68772752605199, + 76.61794127191564, + 76.59955716299628, + 76.6291749223643, + 76.70236873463337, + 76.70540261753544, + 76.70542660126372, + 76.71298518884522, + 76.73293805220924, + 76.73961764095432, + 76.74319026740793, + 76.7479466671236, + 76.74922049432375, + 76.7654309668681, + 76.75157955138943, + 76.72965198107484, + 76.70541055645248, + 76.65757199437408, + 76.68889440944805, + 76.7274653316985, + 76.76149812199358, + 76.88635417662472, + 77.0098913405879, + 77.1469527700208, + 77.16005390912137, + 77.2082155139441, + 77.26956000435439, + 77.34837676744863, + 77.34556528442548, + 77.33077028935281, + 77.35240928783695, + 77.32709627831836, + 77.2417633134208, + 77.15594706933383, + 77.12688730319039, + 77.11115254247979, + 77.06780439936637, + 77.0584951545706, + 77.06220917149955, + 77.06553228139644, + 77.0705359244804, + 77.07235095016297, + 77.07503502252844, + 77.07598444476307, + 77.09633986421993, + 77.1028262608911, + 77.10279737733926, + 77.10083176831151, + 77.14260000929414, + 77.21542688916797, + 77.21976713612553, + 77.25036493244707, + 77.36390843454815, + 77.50525908975776, + 77.55258947385809, + 77.57129229615371, + 77.63805429506937, + 77.67096058676938, + 77.67458670883892, + 77.66588387661145, + 77.64132148640604, + 77.63615613239197, + 77.63816069874565, + 77.63716983288826, + 77.63716983288828, + 77.5953989011808, + 77.55376595727228, + 77.51885682233441, + 77.49515396274025 + ], + "out_sma_10": [ + 77.51, + 77.44, + 77.42, + 77.43625, + 77.429, + 77.4025, + 77.34714285714287, + 77.24375, + 77.14593333333333, + 77.10634, + 77.03734, + 76.97034, + 76.91616, + 76.76016, + 76.54416, + 76.34216, + 76.18116, + 76.04816, + 75.92082, + 75.73132000000001, + 75.55932, + 75.40132, + 75.2015, + 75.09100000000001, + 75.02799999999999, + 74.9395, + 74.912, + 74.897, + 74.89099999999999, + 74.924, + 74.924, + 74.885, + 74.967 + ], + "out_sma_50": [ + 77.51, + 77.44, + 77.42, + 77.43625, + 77.429, + 77.4025, + 77.34714285714287, + 77.24375, + 77.14593333333333, + 77.10634, + 77.08030909090908, + 77.04861666666666, + 77.03243076923077, + 76.95332857142857, + 76.83910666666667, + 76.7397875, + 76.6612705882353, + 76.57953333333333, + 76.50113684210527, + 76.41883, + 76.35602857142857, + 76.29984545454546, + 76.23637391304348, + 76.17735833333333, + 76.114664, + 76.04736923076923, + 76.0133925925926, + 75.97862857142857, + 75.9459172413793, + 75.92055333333333, + 75.89408387096775, + 75.85770625, + 75.85171515151515 + ], + "out_sma_200": [ + 77.51, + 77.44, + 77.42, + 77.43625, + 77.429, + 77.4025, + 77.34714285714287, + 77.24375, + 77.14593333333333, + 77.10634, + 77.08030909090908, + 77.04861666666666, + 77.03243076923077, + 76.95332857142857, + 76.83910666666667, + 76.7397875, + 76.6612705882353, + 76.57953333333333, + 76.50113684210527, + 76.41883, + 76.35602857142857, + 76.29984545454546, + 76.23637391304348, + 76.17735833333333, + 76.114664, + 76.04736923076923, + 76.0133925925926, + 75.97862857142857, + 75.9459172413793, + 75.92055333333333, + 75.89408387096775, + 75.85770625, + 75.85171515151515 + ], + "out_ema_10": [ + 77.51, + 77.48454545454545, + 77.46553719008264, + 77.46907588279488, + 77.45651663137762, + 77.42260451658169, + 77.34849460447592, + 77.19785922184393, + 77.04613936332684, + 76.99229584272196, + 76.96096932586342, + 76.91352035752462, + 76.89982574706559, + 76.72258470214457, + 76.45302384720918, + 76.23429223862568, + 76.08351183160283, + 75.92105513494776, + 75.7699542013209, + 75.60359889198982, + 75.51203545708258, + 75.44075628306756, + 75.33152786796435, + 75.23852280106175, + 75.12424592814142, + 74.98620121393388, + 75.01234644776407, + 75.01737436635241, + 75.01966993610652, + 75.04972994772352, + 75.05886995722832, + 74.99907541955045, + 75.11924352508673 + ], + "out_ema_50": [ + 77.51, + 77.50450980392158, + 77.49962706651289, + 77.49905345606139, + 77.49516900680408, + 77.48633884967451, + 77.46785497321669, + 77.4306841899533, + 77.38882990799434, + 77.36377775473966, + 77.34245313690674, + 77.31725889624374, + 77.29847227286163, + 77.24461061510236, + 77.16599843411795, + 77.09086124062314, + 77.02474903510851, + 76.95279809255524, + 76.87974718696483, + 76.80034533649562, + 76.73366512722129, + 76.67038414184007, + 76.59860437157184, + 76.52885518052982, + 76.45360595776394, + 76.37169984177321, + 76.32300573033113, + 76.27269178012206, + 76.22395876913689, + 76.18321528799427, + 76.14073625709253, + 76.08541326661832, + 76.06873039341761 + ], + "out_ema_200": [ + 77.51, + 77.50860696517414, + 77.50732729387887, + 77.50710513175072, + 77.50603940904674, + 77.50369075821045, + 77.4988281636014, + 77.48908857988398, + 77.4778876984921, + 77.47064503482551, + 77.464170954877, + 77.4565672637837, + 77.45041435568635, + 77.43523610339096, + 77.41339295808359, + 77.39186665999321, + 77.37209684248084, + 77.35038443608799, + 77.32789304866424, + 77.30328714768251, + 77.28136389248169, + 77.25985778409878, + 77.23577959719233, + 77.21174198926008, + 77.18585400926744, + 77.15778581017025, + 77.13760883693473, + 77.11673710721399, + 77.09597355390838, + 77.07695889168043, + 77.05728765892741, + 77.0341305677938, + 77.02045762682073 + ], + "out_macd": [ + 0.0, + -0.011168091168087813, + -0.018993027653991135, + -0.016531162762277063, + -0.021194588698833172, + -0.034977106584179296, + -0.06571865641932106, + -0.1285421651913623, + -0.18879030266016628, + -0.20300191688602354, + -0.2062389147338024, + -0.21599737270874186, + -0.2101568782707517, + -0.2760339053832155, + -0.3791451499256482, + -0.45481184978169154, + -0.496547163346591, + -0.5407381108593086, + -0.5771755983879672, + -0.617892426527078, + -0.6232074066756468, + -0.618674044607701, + -0.6304080310831495, + -0.6340126298193809, + -0.6463636672358746, + -0.6682185977788748, + -0.6167007388279018, + -0.5764893024551725, + -0.5392126579756251, + -0.4914977637768203, + -0.45529381232445587, + -0.4512560291372978, + -0.3687619707526153 + ], + "out_signal": [ + 0.0, + -0.0022336182336175625, + -0.005585500117692277, + -0.007774632646609235, + -0.010458623857054022, + -0.015362320402479077, + -0.025433587605847477, + -0.04605530312295045, + -0.07460230303039361, + -0.1002822258015196, + -0.12147356358797617, + -0.14037832541212933, + -0.1543340359838538, + -0.17867400986372614, + -0.21876823787611055, + -0.2659769602572268, + -0.3120910008750996, + -0.3578204228719414, + -0.40169145797514655, + -0.44493165168553284, + -0.48058680268355564, + -0.5082042510683847, + -0.5326450070713378, + -0.5529185316209464, + -0.5716075587439321, + -0.5909297665509207, + -0.5960839610063169, + -0.592165029296088, + -0.5815745550319955, + -0.5635591967809606, + -0.5419061198896596, + -0.5237761017391873, + -0.4927732755418729 + ], + "out_upper_bb": [ + NaN, + 77.63798989873222, + 77.57620499351813, + 77.5793991064124, + 77.55714054783714, + 77.5756762108374, + 77.68000204372969, + 77.90484757222366, + 77.99850025739268, + 77.94824989330478, + 77.89746623836382, + 77.85809384848145, + 77.81618583039302, + 77.91114960635372, + 78.11765649577926, + 78.2084690018921, + 78.2237765366475, + 78.24651926291156, + 78.25941973201112, + 78.28183789172552, + 78.17587307663807, + 78.06263624701701, + 77.93914601050685, + 77.75744255931238, + 77.5694714156667, + 77.38817698280444, + 77.18157524364348, + 77.05520285110573, + 76.94218852998216, + 76.72919920860716, + 76.45624792041623, + 76.16382114053071, + 75.77598523228107 + ], + "out_lower_bb": [ + NaN, + 77.24201010126778, + 77.26379500648187, + 77.2931008935876, + 77.30085945216287, + 77.2293237891626, + 77.01428367055605, + 76.58265242777635, + 76.29336640927399, + 76.26443010669523, + 76.26315194345435, + 76.23913948485188, + 76.24867570806852, + 75.99550753650342, + 75.56055683755407, + 75.27110599810791, + 75.09876463982309, + 74.9125474037551, + 74.74285395219941, + 74.55582210827448, + 74.42078692336192, + 74.30902375298298, + 74.17851398949315, + 74.09371744068761, + 74.0026885843333, + 73.89348301719558, + 73.9115847563565, + 73.88995714889425, + 73.86963147001782, + 73.92612079139286, + 74.02707207958376, + 74.12249885946927, + 74.39251476771895 + ], + "overall_sma_10": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.12098999999999, + 77.11699999999999, + 77.198, + 77.25899999999999, + 77.299, + 77.35999999999999, + 77.4, + 77.335, + 77.237, + 77.129, + 77.157, + 77.271, + 77.337, + 77.428, + 77.467, + 77.478, + 77.497, + 77.559, + 77.64001, + 77.71901, + 77.75201000000001, + 77.72301, + 77.69601, + 77.73501000000002, + 77.79901, + 77.85551000000001, + 77.93801, + 77.98801, + 78.047, + 78.13000000000001, + 78.191, + 78.2235, + 78.2755, + 78.2865, + 78.2905, + 78.2685, + 78.205, + 78.13250000000001, + 78.1035, + 78.04299999999999, + 78.007, + 77.9965, + 77.97749999999999, + 77.89899999999999, + 77.81400000000001, + 77.7285, + 77.6635, + 77.628, + 77.567, + 77.5455, + 77.498, + 77.463, + 77.398, + 77.38950000000001, + 77.3815, + 77.3705, + 77.35650000000001, + 77.3465, + 77.33651, + 77.24801, + 77.18351, + 77.10301, + 77.10801000000001, + 77.10400999999999, + 77.11151, + 77.13951, + 77.21151, + 77.27251, + 77.31550000000001, + 77.398, + 77.45899999999999, + 77.52265000000001, + 77.54965, + 77.59565, + 77.65315000000001, + 77.75465, + 77.82464999999999, + 77.87791999999999, + 77.93642, + 77.98442, + 78.04142, + 78.06727, + 78.04927, + 78.03927, + 78.04026999999999, + 78.00177, + 78.01977, + 78.0635, + 78.01899999999999, + 77.957, + 77.864, + 77.79549999999999, + 77.79150000000001, + 77.78450000000001, + 77.7375, + 77.7055, + 77.63850000000001, + 77.56750000000001, + 77.5925, + 77.64949999999999, + 77.73049999999999, + 77.804, + 77.83, + 77.849, + 77.9, + 77.921, + 77.935, + 77.964, + 77.965, + 77.941, + 77.921, + 77.914, + 77.912, + 77.90599999999999, + 77.884, + 77.882, + 77.871, + 77.83200000000001, + 77.804, + 77.795, + 77.81, + 77.811, + 77.813, + 77.79299999999999, + 77.77, + 77.743, + 77.71950000000001, + 77.6895, + 77.65549999999999, + 77.61850000000001, + 77.57300000000001, + 77.526, + 77.476, + 77.41749999999999, + 77.3135, + 77.19184, + 77.10634, + 77.03734, + 76.97034, + 76.91616, + 76.76016, + 76.54416, + 76.34216, + 76.18116, + 76.04816000000001, + 75.92082, + 75.73132, + 75.55932, + 75.40132, + 75.2015, + 75.091, + 75.02799999999999, + 74.9395, + 74.912, + 74.897, + 74.891, + 74.924, + 74.924, + 74.885, + 74.967 + ], + "overall_sma_50": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.6456, + 77.666202, + 77.69680199999999, + 77.721502, + 77.733902, + 77.738102, + 77.740702, + 77.728502, + 77.718902, + 77.713302, + 77.721002, + 77.735402, + 77.736802, + 77.747602, + 77.75040200000001, + 77.740202, + 77.73200200000001, + 77.730802, + 77.738804, + 77.737104, + 77.726304, + 77.701804, + 77.691004, + 77.68280399999999, + 77.679304, + 77.672504, + 77.674904, + 77.67350400000001, + 77.67390200000001, + 77.672902, + 77.667702, + 77.661732, + 77.661732, + 77.654932, + 77.650132, + 77.652332, + 77.652232, + 77.65148599999999, + 77.651786, + 77.643786, + 77.63778599999999, + 77.630486, + 77.61648600000001, + 77.605486, + 77.60008599999999, + 77.598986, + 77.615186, + 77.637686, + 77.63488600000001, + 77.626586, + 77.60918600000001, + 77.59028599999999, + 77.579286, + 77.58258599999999, + 77.58478600000001, + 77.594386, + 77.610186, + 77.625586, + 77.639986, + 77.647386, + 77.655686, + 77.658486, + 77.665686, + 77.674486, + 77.688486, + 77.704486, + 77.725886, + 77.749086, + 77.76568400000001, + 77.785984, + 77.803184, + 77.820684, + 77.826484, + 77.834884, + 77.842984, + 77.85298399999999, + 77.857784, + 77.860984, + 77.863384, + 77.86538399999999, + 77.873384, + 77.878354, + 77.879154, + 77.874354, + 77.866354, + 77.850654, + 77.836754, + 77.8233, + 77.8072, + 77.79220000000001, + 77.7797, + 77.7701, + 77.7645, + 77.75, + 77.721, + 77.688668, + 77.65406800000001, + 77.618068, + 77.59746799999999, + 77.584032, + 77.558932, + 77.51983200000001, + 77.474632, + 77.42933199999999, + 77.38313199999999, + 77.331732, + 77.272632, + 77.216432, + 77.159232, + 77.09443200000001, + 77.031032, + 76.964632, + 76.89653200000001, + 76.841932, + 76.78253199999999, + 76.725732, + 76.670432, + 76.608432, + 76.543232, + 76.499632 + ], + "overall_sma_200": [ + 77.71, + 77.40995, + 77.11663333333333, + 76.904975, + 76.87798000000001, + 76.89331666666666, + 76.89284285714287, + 76.9999875, + 77.08221111111112, + 77.17299, + 77.17453636363636, + 77.165825, + 77.17922307692308, + 77.15785000000001, + 77.15866, + 77.18499375, + 77.1911705882353, + 77.18610555555556, + 77.16367894736841, + 77.150995, + 77.16618571428572, + 77.21363181818182, + 77.24782173913044, + 77.2704125, + 77.28199599999999, + 77.29768846153846, + 77.30444074074074, + 77.31928214285713, + 77.32793103448275, + 77.34033333333333, + 77.35516129032257, + 77.3728125, + 77.38363636363636, + 77.40705882352941, + 77.42971428571428, + 77.45263888888888, + 77.47567567567567, + 77.49526315789474, + 77.51230769230769, + 77.53774999999999, + 77.5590243902439, + 77.57535714285714, + 77.59104651162791, + 77.60693181818182, + 77.62100000000001, + 77.63, + 77.6308510638298, + 77.62802083333334, + 77.63295918367346, + 77.6388, + 77.64686274509803, + 77.65634615384616, + 77.66396226415094, + 77.66101851851852, + 77.6560909090909, + 77.64758928571429, + 77.63657894736842, + 77.62801724137931, + 77.62177966101696, + 77.62325000000001, + 77.62245901639345, + 77.62516129032258, + 77.62174603174603, + 77.61859375, + 77.61384615384615, + 77.60560606060606, + 77.594776119403, + 77.58661764705883, + 77.58043623188406, + 77.56964428571429, + 77.5606352112676, + 77.55264027777778, + 77.55137123287672, + 77.54905540540541, + 77.54686799999999, + 77.54427763157895, + 77.54500129870131, + 77.54634743589743, + 77.54690000000001, + 77.54818875, + 77.54808765432098, + 77.54898292682927, + 77.55116385542169, + 77.55460238095237, + 77.55937176470587, + 77.56873953488372, + 77.5771448275862, + 77.58402613636363, + 77.59066629213483, + 77.5966588888889, + 77.6023, + 77.60531847826087, + 77.60472365591399, + 77.60616276595745, + 77.60999263157895, + 77.613846875, + 77.6227762886598, + 77.63295204081633, + 77.63393232323232, + 77.632693, + 77.62821089108911, + 77.6239637254902, + 77.6228572815534, + 77.62331057692307, + 77.6221361904762, + 77.62249339622642, + 77.62424579439252, + 77.62689166666667, + 77.63013119266056, + 77.63422090909091, + 77.63742612612613, + 77.64003839285715, + 77.64118849557522, + 77.64310789473684, + 77.64629826086957, + 77.64822672413793, + 77.65080598290598, + 77.65546016949153, + 77.65827142857144, + 77.65978583333334, + 77.66086198347107, + 77.66249426229508, + 77.66320569105692, + 77.66430887096774, + 77.6653144, + 77.66678015873016, + 77.6681440944882, + 77.66925234375, + 77.66956821705426, + 77.67018692307693, + 77.6722465648855, + 77.6737446969697, + 77.67446842105262, + 77.67391268656716, + 77.67306888888888, + 77.67238455882352, + 77.67189270072993, + 77.6707195652174, + 77.66855611510792, + 77.66649500000001, + 77.66520780141843, + 77.66334014084507, + 77.6605895104895, + 77.65610625000001, + 77.64827103448276, + 77.63947054794521, + 77.63341972789115, + 77.62792364864865, + 77.62169597315436, + 77.61647266666667, + 77.60527086092715, + 77.58970986842105, + 77.57441764705882, + 77.56033051948052, + 77.54503806451613, + 77.52930064102564, + 77.5122668789809, + 77.4969993670886, + 77.48204968553459, + 77.465536875, + 77.4491049689441, + 77.43157962962962, + 77.41276625766871, + 77.39884695121951, + 77.3845509090909, + 77.37036686746988, + 77.35728083832335, + 77.34384464285715, + 77.32837810650888, + 77.31856411764706 + ], + "overall_ema_10": [ + 77.71, + 77.6008909090909, + 77.40618347107437, + 77.19960465815176, + 77.12149472030598, + 77.09395022570489, + 77.05686836648582, + 77.18289229985203, + 77.28418460896984, + 77.41251468006622, + 77.37205746550872, + 77.31713792632532, + 77.32129466699344, + 77.24105927299463, + 77.22813940517742, + 77.29211405878152, + 77.29172968445761, + 77.25686974182895, + 77.16652978876914, + 77.11988800899293, + 77.18354473463057, + 77.37017296469773, + 77.48468697111632, + 77.54019843091335, + 77.54379871620183, + 77.5703807678015, + 77.55394790092849, + 77.58413919166875, + 77.58158661136534, + 77.60311631838982, + 77.63891335140985, + 77.69002001478988, + 77.69728910300991, + 77.78505472064447, + 77.86049931689092, + 77.93222671381984, + 78.0000036749435, + 78.04000300677195, + 78.06182064190432, + 78.14694416155807, + 78.19477249582023, + 78.20390476930746, + 78.21228572034246, + 78.2264155893711, + 78.2288854822127, + 78.19363357635584, + 78.09842747156387, + 77.98871338582498, + 77.9671291338568, + 77.95946929133738, + 77.97592942018512, + 78.00576043469691, + 78.01562217384291, + 77.92278177859875, + 77.82591236430807, + 77.70847375261569, + 77.58329670668556, + 77.50269730547, + 77.45857052265727, + 77.50428497308322, + 77.51714225070445, + 77.56675275057637, + 77.53825225047157, + 77.51675184129492, + 77.47916059742312, + 77.404767761528, + 77.30935544125019, + 77.26038172465924, + 77.2421486838121, + 77.16630346857355, + 77.12333920156017, + 77.09818661945832, + 77.16397087046589, + 77.20324889401753, + 77.23629454965071, + 77.25696826789603, + 77.3193376737331, + 77.37945809669071, + 77.41773844274694, + 77.45996781679295, + 77.4745191228306, + 77.50124291867958, + 77.5428351152833, + 77.5968650943227, + 77.66288962262766, + 77.79054605487717, + 77.8831740448995, + 77.93763330946322, + 77.98079088956082, + 78.00791981873158, + 78.02647985168947, + 77.9998471513823, + 77.91805676022187, + 77.8856828038179, + 77.90101320312372, + 77.9153744389194, + 78.01803363184314, + 78.1274820624171, + 78.05521259652308, + 77.95608303351888, + 77.81497702742453, + 77.70225393152916, + 77.66729867125113, + 77.66778982193274, + 77.63728258158133, + 77.64141302129381, + 77.6720651992404, + 77.71532607210577, + 77.76344860445016, + 77.82100340364104, + 77.85173005752449, + 77.8659609561564, + 77.8485135095825, + 77.85060196238568, + 77.8795834237701, + 77.87784098308462, + 77.89096080434196, + 77.94714974900705, + 77.95494070373303, + 77.93404239396338, + 77.90785286778822, + 77.89915234637218, + 77.87203373794087, + 77.85893669467889, + 77.84640275019181, + 77.84705679561148, + 77.84577374186394, + 77.8392694251614, + 77.81576589331387, + 77.80380845816589, + 77.82857055668117, + 77.83610318273914, + 77.8240844222411, + 77.78334180001544, + 77.74273420001263, + 77.7131461636467, + 77.69348322480184, + 77.66012263847423, + 77.60737306784254, + 77.56603251005298, + 77.55129932640698, + 77.52379035796935, + 77.47764665652038, + 77.39352908260757, + 77.23470561304255, + 77.07628641067117, + 77.01696160873095, + 76.9811504071435, + 76.93003215129923, + 76.91333539651754, + 76.73363805169616, + 76.46206749684231, + 76.24169158832552, + 76.08956584499361, + 75.92600841863113, + 75.77400688797091, + 75.60691472652165, + 75.51474841260861, + 75.4429759739525, + 75.3333439786884, + 75.24000870983596, + 75.12546167168396, + 74.98719591319596, + 75.01316029261487, + 75.01804023941216, + 75.02021474133721, + 75.05017569745772, + 75.0592346615563, + 74.9993738140006, + 75.1194876660005 + ], + "overall_ema_50": [ + 77.71, + 77.68646666666666, + 77.64111503267974, + 77.5873458157119, + 77.55529303862517, + 77.53234037044379, + 77.50715055199501, + 77.51667405975991, + 77.52543193976932, + 77.5436502950725, + 77.52978165605005, + 77.5117510028716, + 77.50501566942566, + 77.48050525101681, + 77.46832857450636, + 77.47270784609435, + 77.46554283252203, + 77.45120781948197, + 77.42410163048268, + 77.40394078222846, + 77.40653133978813, + 77.4380399146984, + 77.46007756510238, + 77.47301569980425, + 77.47642684883154, + 77.48480226652443, + 77.484613942347, + 77.49384476813731, + 77.49683516938683, + 77.50480241764618, + 77.51637879342475, + 77.53220707603555, + 77.53996366128905, + 77.56506312555223, + 77.58996261082468, + 77.6160425084394, + 77.64306044928493, + 77.66568552970513, + 77.68507041089316, + 77.71820490458363, + 77.74533412401173, + 77.76492886424657, + 77.7839512617271, + 77.80379631028683, + 77.8209023373344, + 77.82929832410561, + 77.82305133100343, + 77.81018657292486, + 77.81253219751603, + 77.81694269957424, + 77.82608220155173, + 77.83839270345166, + 77.84708318566925, + 77.83366815878026, + 77.81626940745554, + 77.7913176659867, + 77.76106991437938, + 77.73671423146254, + 77.71801955571891, + 77.71770506333777, + 77.71210878634415, + 77.71516334374242, + 77.70319615379174, + 77.6920904222705, + 77.67710648414224, + 77.6532983867249, + 77.62297295979451, + 77.60011127509668, + 77.58285593097524, + 77.55313609054484, + 77.52869938111171, + 77.50737783675439, + 77.50551988237186, + 77.50059753404355, + 77.49606429741439, + 77.49033628575108, + 77.49463682356478, + 77.50072949715047, + 77.5042303011838, + 77.50994675996091, + 77.51112531839382, + 77.51545373728035, + 77.52386731621054, + 77.53626467635914, + 77.55288174787448, + 77.58472952246764, + 77.61277934511597, + 77.63512917471927, + 77.65630057963223, + 77.67487702748979, + 77.69194067347058, + 77.69931554902075, + 77.69346003729446, + 77.69528513387115, + 77.70605826587621, + 77.7168010789791, + 77.74673044843091, + 77.78097631319832, + 77.77897724209251, + 77.76842911495163, + 77.7453534633849, + 77.72377097462471, + 77.71538779914924, + 77.71360788545712, + 77.70523110563528, + 77.70345733678684, + 77.70763548044226, + 77.71557134395434, + 77.72594109517182, + 77.73982575810626, + 77.74963651269034, + 77.75670959062407, + 77.75723078314861, + 77.76126094851533, + 77.77101542112257, + 77.77489716931383, + 77.78176394698781, + 77.79816536083142, + 77.80568828785765, + 77.80703384519656, + 77.80636585126727, + 77.80846915121758, + 77.80617624332669, + 77.80593403770604, + 77.80530917348227, + 77.80706175491433, + 77.80835345080004, + 77.8084180213569, + 77.80455849110761, + 77.80241894243673, + 77.80781427802745, + 77.81025293379108, + 77.8086743873679, + 77.80049107805937, + 77.79106005539037, + 77.78278319047311, + 77.77581130065064, + 77.76538732807612, + 77.74988194266136, + 77.73537676843935, + 77.7255580716378, + 77.71279108843632, + 77.69542673202706, + 77.6687433307711, + 77.62369457270164, + 77.5742712561251, + 77.54194689313981, + 77.51363525027159, + 77.48172798555507, + 77.45649159396467, + 77.39643310008371, + 77.31186709615886, + 77.23100956297617, + 77.15940134482024, + 77.08216991953317, + 77.00404560896324, + 76.91976931057253, + 76.84840580819713, + 76.78062518826783, + 76.70452223970831, + 76.63061940677858, + 76.55137943004216, + 76.4656390602366, + 76.41326105787438, + 76.35940768305578, + 76.30727404842614, + 76.26326330142903, + 76.21764513274555, + 76.159306107932, + 76.13972547624839 + ], + "overall_ema_200": [ + 77.71, + 77.70402885572139, + 77.69234697655999, + 77.67819427032556, + 77.66915751141686, + 77.66220072025848, + 77.65451713100218, + 77.65546720930067, + 77.65630833159618, + 77.65962864670468, + 77.65495572484691, + 77.64913526987333, + 77.64605929703878, + 77.63843681647123, + 77.63377575362077, + 77.63324067149519, + 77.62982534143056, + 77.624553447486, + 77.61595092562047, + 77.60892653830086, + 77.60754418468593, + 77.61353876991294, + 77.61738415528694, + 77.61910172588111, + 77.61851364900667, + 77.61922495598174, + 77.61783963303664, + 77.61885615410095, + 77.61837101823926, + 77.6191832469135, + 77.620982418586, + 77.62395771790355, + 77.62501286498909, + 77.63053512503896, + 77.63620144220275, + 77.64235864178282, + 77.64895208813324, + 77.65463415690805, + 77.65966267275971, + 77.66832274566757, + 77.67570261884501, + 77.68136726940378, + 77.68702530652415, + 77.69302505471795, + 77.69846759148692, + 77.70181617266616, + 77.70149959383366, + 77.69944487150697, + 77.70114193746213, + 77.70336938087047, + 77.70681844175733, + 77.71112870601846, + 77.71460006217748, + 77.7125144894195, + 77.7093053900223, + 77.70403866972357, + 77.69723231480096, + 77.6916877146537, + 77.68739231450789, + 77.68761726660235, + 77.68649669678541, + 77.68752658039949, + 77.68476512188806, + 77.6821306430633, + 77.67842785059501, + 77.67237384213139, + 77.66448952529427, + 77.65827569917195, + 77.65331872704088, + 77.64507674965739, + 77.6379615581185, + 77.63146442818697, + 77.62975831447368, + 77.62727315711574, + 77.62486247893548, + 77.62212752889633, + 77.62190735447946, + 77.62218688329061, + 77.62186661579518, + 77.62214654996637, + 77.62132917135975, + 77.62133087114721, + 77.62241215601142, + 77.62457720918543, + 77.62791474939254, + 77.63524893099063, + 77.64186336948823, + 77.6472448284983, + 77.65249612373712, + 77.657247406088, + 77.66175240702245, + 77.66392402486302, + 77.66279045247633, + 77.66355870668055, + 77.66660787377826, + 77.6697262033924, + 77.6777886292293, + 77.68716386674942, + 77.68759009693102, + 77.68582303128991, + 77.68078996630196, + 77.67595623529398, + 77.67430492947017, + 77.67426209435106, + 77.6725281431635, + 77.67240348502258, + 77.6737726045746, + 77.6761231259221, + 77.67914677641043, + 77.68313536569988, + 77.68618874514566, + 77.68861472778103, + 77.6894245314847, + 77.69112179982815, + 77.6942947172428, + 77.69604302851401, + 77.69856996355368, + 77.70355931715017, + 77.70640947319843, + 77.70773873217159, + 77.70855725224949, + 77.71006414526194, + 77.71046151695087, + 77.71135244713047, + 77.7121350098456, + 77.7135068007924, + 77.7147654395905, + 77.71571304715675, + 77.71565620091638, + 77.7159979302605, + 77.71822680657631, + 77.7197369876054, + 77.72023711708196, + 77.71904072785728, + 77.71745823305274, + 77.71609048944028, + 77.7149851114359, + 77.71294545858579, + 77.70953306596306, + 77.70625412998332, + 77.70405259635164, + 77.70102719738298, + 77.69673836954833, + 77.68995490318467, + 77.67831356086442, + 77.66522984384089, + 77.65612307922557, + 77.64780344659646, + 77.63837256653082, + 77.63041065044594, + 77.6134413902425, + 77.58982505800128, + 77.56654321662813, + 77.54503532392538, + 77.52160213662263, + 77.49740709048709, + 77.47111448262154, + 77.44752130369, + 77.42436188773289, + 77.39864684407387, + 77.3729886665209, + 77.34549624197841, + 77.31583956295376, + 77.29408991556119, + 77.27166116018248, + 77.2493560740115, + 77.22881521755367, + 77.207632976583, + 77.18297991213939, + 77.16782588316289 + ], + "overall_macd": [ + 0.0, + -0.047871225071219214, + -0.13109145867322525, + -0.21553931737936693, + -0.23935984123885135, + -0.23934048139952324, + -0.24297955296245277, + -0.17445769104779174, + -0.1195820705614068, + -0.05528257222520949, + -0.06809313538376216, + -0.08692656081699113, + -0.07915301594768209, + -0.10885575981420459, + -0.10775271572313727, + -0.07295400350679415, + -0.06799257366769496, + -0.07848726454969324, + -0.1129376660720709, + -0.12667587050043494, + -0.09132345664231423, + -0.003553634313121279, + 0.04850025650678447, + 0.07197837317185929, + 0.07120506431205342, + 0.08015811219328839, + 0.06950698888435625, + 0.07951528841286404, + 0.07449255683648914, + 0.08007084341524262, + 0.09150601559615268, + 0.10899504205588073, + 0.10629846686556732, + 0.13887182286329391, + 0.16440511519355994, + 0.1869237332278857, + 0.20642494412966528, + 0.2125706228233213, + 0.21017683122634878, + 0.23542184543126154, + 0.24294518310826163, + 0.23290853675139545, + 0.22278969944329674, + 0.21551380469257708, + 0.20336871558940572, + 0.17518246383518488, + 0.1219860276877398, + 0.0649576400772105, + 0.04945155132165269, + 0.04112682023027503, + 0.044107423275733026, + 0.05311949206317479, + 0.053193112998499714, + 0.00837109962306215, + -0.03601504874372097, + -0.0871322299570636, + -0.1389518764352573, + -0.16839516781919883, + -0.179971590780184, + -0.15109304363245712, + -0.13751477400239764, + -0.10815841148308891, + -0.1142392281818303, + -0.11690380846508219, + -0.12643413423157313, + -0.15160536798900637, + -0.18475541873357315, + -0.19585867309201888, + -0.192745169548445, + -0.2148409127032096, + -0.22132799451729568, + -0.21950074528882624, + -0.1776759688814593, + -0.1492642384326075, + -0.12490445829821795, + -0.10718777063398477, + -0.07214264188696973, + -0.03987488982721743, + -0.01892579758863633, + 0.0024893122574241033, + 0.01046423521648876, + 0.023094568187659092, + 0.04138221290082811, + 0.06401347627550535, + 0.09058767434653703, + 0.14268326913899898, + 0.1766877007383414, + 0.19195854941888513, + 0.2011210827222243, + 0.2024179839402649, + 0.19953187539096007, + 0.17664923336070615, + 0.13038335446678673, + 0.10780600371552396, + 0.10723621604755351, + 0.10636545686556076, + 0.1443571360606768, + 0.1836456922840881, + 0.14133734525360353, + 0.08902924036925697, + 0.020707742350282388, + -0.031859901309630345, + -0.047554096184939, + -0.04654465802531149, + -0.058784617780304416, + -0.05494088690139165, + -0.03933749790050456, + -0.018687121926603822, + 0.00328895180710731, + 0.028446400438269848, + 0.04065298953177887, + 0.044966949767072606, + 0.03507085650677766, + 0.034097326385392535, + 0.04491182755653256, + 0.04170482046777124, + 0.04509870584871578, + 0.06718680743381356, + 0.06697450175337849, + 0.054079111243027, + 0.039370994903080714, + 0.03298291520765417, + 0.01882720701087237, + 0.011510601363681872, + 0.004849322279824264, + 0.004361433285012595, + 0.003131760331413602, + -0.0002605106189008666, + -0.010892511954693873, + -0.01590741314990396, + -0.004498490574647462, + -0.0010926567555742395, + -0.0063890244841786625, + -0.02402704450533122, + -0.040763076778262075, + -0.051815374692623095, + -0.05788979186550591, + -0.06956758546972708, + -0.08909215213434152, + -0.10257616132020075, + -0.10359552850204068, + -0.10999422896071565, + -0.12412433069945905, + -0.15412228128451488, + -0.21535574933508883, + -0.2733687998096457, + -0.284865419984186, + -0.28504236832625907, + -0.2915053065620441, + -0.28222236293977687, + -0.3445810553959632, + -0.44415460583434196, + -0.516308759530105, + -0.5545912587558064, + -0.5954155386761499, + -0.6285922190846662, + -0.6661683394151652, + -0.6684724981992787, + -0.6610643890050767, + -0.670062999875654, + -0.6710725895904801, + -0.6809681645569157, + -0.7005049464872286, + -0.6468029386379044, + -0.6045372294837392, + -0.5653314775312168, + -0.5158075239783102, + -0.47790918402685634, + -0.4722861634492119, + -0.3883104503077561 + ], + "overall_signal": [ + 0.0, + -0.009574245014243844, + -0.03387768774604013, + -0.07021001367270549, + -0.10403997918593466, + -0.1311000796286524, + -0.15347597429541246, + -0.15767231764588832, + -0.15005426822899204, + -0.13109992902823553, + -0.11849857029934086, + -0.11218416840287092, + -0.10557793791183315, + -0.10623350229230745, + -0.10653734497847342, + -0.09982067668413758, + -0.09345505608084906, + -0.0904614977746179, + -0.09495673143410852, + -0.1013005592473738, + -0.0993051387263619, + -0.08015483784371379, + -0.05442381897361414, + -0.029143380544519454, + -0.009073691573204878, + 0.008772669180093777, + 0.02091953312094627, + 0.03263868417932983, + 0.04100945871076169, + 0.048821735651657885, + 0.05735859164055685, + 0.06768588172362162, + 0.07540839875201077, + 0.08810108357426741, + 0.10336188989812592, + 0.12007425856407788, + 0.13734439567719536, + 0.15238964110642056, + 0.1639470791304062, + 0.1782420323905773, + 0.19118266253411415, + 0.1995278373775704, + 0.2041802097907157, + 0.20644692877108797, + 0.20583128613475155, + 0.19970152167483823, + 0.18415842287741854, + 0.16031826631737695, + 0.1381449233182321, + 0.1187413027006407, + 0.10381452681565918, + 0.09367551986516232, + 0.0855790384918298, + 0.07013745071807627, + 0.048906950825716826, + 0.02169911466916074, + -0.01043108355172287, + -0.04202390040521807, + -0.06961343848021126, + -0.08590935951066044, + -0.09623044240900788, + -0.0986160362238241, + -0.10174067461542535, + -0.10477330138535672, + -0.10910546795460001, + -0.11760544796148129, + -0.13103544211589968, + -0.14400008831112354, + -0.15374910455858784, + -0.1659674661875122, + -0.1770395718534689, + -0.1855318065405404, + -0.1839606390087242, + -0.17702135889350085, + -0.16659797877444427, + -0.15471593714635237, + -0.13820127809447585, + -0.11853600044102418, + -0.09861395987054661, + -0.07839330544495247, + -0.06062179731266423, + -0.043878524212599565, + -0.026826376789914032, + -0.008658406176830155, + 0.01119080992784328, + 0.037489301770074424, + 0.06532898156372782, + 0.09065489513475929, + 0.1127481326522523, + 0.13068210290985482, + 0.14445205740607586, + 0.1508914925970019, + 0.1467898649709589, + 0.13899309271987192, + 0.13264171738540825, + 0.12738646528143877, + 0.13078059943728637, + 0.14135361800664673, + 0.14135036345603808, + 0.13088613883868186, + 0.10885045954100196, + 0.08070838737087552, + 0.05505589065971262, + 0.0347357809227078, + 0.016031701182105357, + 0.0018371835654059556, + -0.006397752727776147, + -0.008855626567541682, + -0.006426710892611884, + 0.0005479113735644622, + 0.008568927005207345, + 0.015848531557580398, + 0.01969299654741985, + 0.022573862515014385, + 0.02704145552331802, + 0.029974128512208667, + 0.03299904397951009, + 0.03983659667037079, + 0.04526417768697233, + 0.04702716439818327, + 0.04549593049916276, + 0.04299332744086105, + 0.03816010335486331, + 0.03283020295662702, + 0.027234026821266473, + 0.022659508114015698, + 0.018753958557495277, + 0.01495106472221605, + 0.009782349386834066, + 0.00464439687948646, + 0.0028158193886596754, + 0.0020341241598128925, + 0.00034949443101458155, + -0.004525813356254579, + -0.011773266040656078, + -0.01978168777104948, + -0.02740330858994077, + -0.03583616396589803, + -0.04648736159958673, + -0.05770512154370954, + -0.06688320293537578, + -0.07550540814044376, + -0.08522919265224682, + -0.09900781037870043, + -0.12227739816997812, + -0.15249567849791162, + -0.1789696267951665, + -0.20018417510138503, + -0.21844840139351684, + -0.23120319370276887, + -0.25387876604140774, + -0.2919339339999946, + -0.3368088991060167, + -0.3803653710359746, + -0.42337540456400974, + -0.4644187674681411, + -0.5047686818575459, + -0.5375094451258924, + -0.5622204339017293, + -0.5837889470965142, + -0.6012456755953074, + -0.617190173387629, + -0.633853128007549, + -0.6364430901336201, + -0.630061918003644, + -0.6171158299091586, + -0.5968541687229889, + -0.5730651717837624, + -0.5529093701168523, + -0.519989586155033 + ], + "overall_upper_bb": [ + NaN, + 78.25861955878008, + 78.29669096469432, + 78.18760719331705, + 77.99531325735879, + 77.89551026406522, + 77.80771969298576, + 78.04151879265108, + 78.17426193613916, + 78.35184492633034, + 78.29294338175714, + 78.2338908547112, + 78.20637223244641, + 78.15758000893703, + 78.12204437307531, + 78.1392564684551, + 78.11653439713616, + 78.08486849746606, + 78.05873361380306, + 78.02953304512772, + 77.99155594821487, + 78.17145965053349, + 78.2557440567944, + 78.23809841034368, + 78.23994930145437, + 78.2632972786506, + 78.25537245453954, + 78.25162086527882, + 78.2336324389085, + 78.18670232004246, + 78.22653146661747, + 78.27347943574684, + 78.29596037119462, + 78.35425847869939, + 78.42727492753686, + 78.50754340313246, + 78.58465951297237, + 78.61708937128341, + 78.55498238204235, + 78.55246311283366, + 78.59693532924281, + 78.60168380256609, + 78.6262532615531, + 78.65807751938672, + 78.66317894069195, + 78.65758903172181, + 78.6330919824364, + 78.65925868323261, + 78.6364092793869, + 78.62452856507997, + 78.62036056823005, + 78.62469970805661, + 78.61012773852785, + 78.6493607493713, + 78.68821983543157, + 78.73593581344228, + 78.77581042407445, + 78.78111785642334, + 78.76667491292696, + 78.66726820683972, + 78.5802203952009, + 78.52484334109435, + 78.45540175081302, + 78.36539875463788, + 78.275800417315, + 78.23385063342828, + 78.25368923900413, + 78.26013574085763, + 78.21578247394802, + 78.17556872808436, + 78.08195283700373, + 77.9368350776357, + 77.80364126536664, + 77.78810738246457, + 77.78758339873627, + 77.7970248111548, + 77.83507194779075, + 77.87939235904568, + 77.90881973259206, + 77.89806333287639, + 77.89328950567624, + 77.86022903313189, + 77.90608044861057, + 77.97000801892518, + 78.05924944354751, + 78.23658800562592, + 78.34726559055197, + 78.4229646683015, + 78.4904218780064, + 78.49606582337528, + 78.49052865941209, + 78.4429672299792, + 78.43886609087862, + 78.4267044860559, + 78.42385999564561, + 78.40804323255136, + 78.49885471557454, + 78.61064971064718, + 78.60301071216306, + 78.61432372168163, + 78.66365668657919, + 78.70682293066618, + 78.7138826968096, + 78.71261745752021, + 78.70996560063364, + 78.64877484542943, + 78.59606082850044, + 78.56546771860356, + 78.54096407551961, + 78.53414904983704, + 78.51946497747157, + 78.52351555523691, + 78.5251601357801, + 78.53067373910889, + 78.53470262266073, + 78.52566823168848, + 78.43089999070585, + 78.31607311083202, + 78.33773286387448, + 78.34013506755292, + 78.28759156545185, + 78.21274091024226, + 78.18941052614193, + 78.18370770384628, + 78.14594570493063, + 78.13203941323061, + 78.13141329116107, + 78.13011612338855, + 78.12767851359396, + 78.09984386760802, + 78.09283930125434, + 78.08783016711173, + 78.08783016711175, + 78.10360109881921, + 78.10023404272772, + 78.10614317766559, + 78.09534603725974, + 78.02091745619543, + 78.02081835876426, + 78.03184553251805, + 78.02854755247827, + 78.0196200124714, + 78.03551621988166, + 78.07931944860985, + 78.2114732342739, + 78.30263260224405, + 78.28710846962251, + 78.25488274025504, + 78.23559985347023, + 78.18918250812516, + 78.21116109176019, + 78.33722613716203, + 78.3875507513258, + 78.3839199235082, + 78.3764822745569, + 78.33749475327667, + 78.28183789172533, + 78.17587307663786, + 78.06263624701678, + 77.9391460105066, + 77.7574425593121, + 77.56947141566637, + 77.38817698280407, + 77.1815752436431, + 77.05520285110532, + 76.94218852998172, + 76.72919920860662, + 76.45624792041559, + 76.16382114052992, + 75.77598523227985 + ], + "overall_lower_bb": [ + NaN, + 76.5612804412199, + 75.93657570197233, + 75.62234280668294, + 75.76064674264123, + 75.8911230692681, + 75.97796602129998, + 75.95845620734893, + 75.99016028608308, + 75.99413507366965, + 76.05612934551559, + 76.09775914528879, + 76.15207392139975, + 76.15811999106299, + 76.19527562692468, + 76.2307310315449, + 76.26580677933443, + 76.28734261364505, + 76.26862428093376, + 76.27245695487227, + 76.28643405178512, + 76.21654034946651, + 76.2792559432056, + 76.44890158965633, + 76.52605069854565, + 76.57470272134942, + 76.64162754546045, + 76.64237913472118, + 76.64337756109148, + 76.66130767995753, + 76.68247853338255, + 76.72053056425317, + 76.7370496288054, + 76.8087515213006, + 76.83873507246314, + 76.82596659686753, + 76.85035048702761, + 76.92992062871659, + 77.13202761795766, + 77.29654688716633, + 77.3460746707572, + 77.3448261974339, + 77.34525673844689, + 77.36343248061326, + 77.42633105930804, + 77.46642096827819, + 77.5099180175636, + 77.46125131676742, + 77.51409072061313, + 77.54847143492003, + 77.57763943176995, + 77.59530029194336, + 77.64287226147214, + 77.5361392506287, + 77.41628016456843, + 77.2610641865577, + 77.09268957592556, + 76.97938214357667, + 76.90382508707305, + 76.92123179316029, + 76.9247796047991, + 76.93465665890564, + 76.92009824918699, + 76.92310124536212, + 76.91969958268501, + 76.86514936657171, + 76.76631076099588, + 76.71436425914234, + 76.68772752605199, + 76.61794127191564, + 76.59955716299628, + 76.6291749223643, + 76.70236873463337, + 76.70540261753544, + 76.70542660126372, + 76.71298518884522, + 76.73293805220924, + 76.73961764095432, + 76.74319026740793, + 76.7479466671236, + 76.74922049432375, + 76.7654309668681, + 76.75157955138943, + 76.72965198107484, + 76.70541055645248, + 76.65757199437408, + 76.68889440944805, + 76.7274653316985, + 76.76149812199358, + 76.88635417662472, + 77.0098913405879, + 77.1469527700208, + 77.16005390912137, + 77.2082155139441, + 77.26956000435439, + 77.34837676744863, + 77.34556528442548, + 77.33077028935281, + 77.35240928783695, + 77.32709627831836, + 77.2417633134208, + 77.15594706933383, + 77.12688730319039, + 77.11115254247979, + 77.06780439936637, + 77.0584951545706, + 77.06220917149955, + 77.06553228139644, + 77.0705359244804, + 77.07235095016297, + 77.07503502252844, + 77.07598444476307, + 77.09633986421993, + 77.1028262608911, + 77.10279737733926, + 77.10083176831151, + 77.14260000929414, + 77.21542688916797, + 77.21976713612553, + 77.25036493244707, + 77.36390843454815, + 77.50525908975776, + 77.55258947385809, + 77.57129229615371, + 77.63805429506937, + 77.67096058676938, + 77.67458670883892, + 77.66588387661145, + 77.64132148640604, + 77.63615613239197, + 77.63816069874565, + 77.63716983288826, + 77.63716983288828, + 77.5953989011808, + 77.55376595727228, + 77.51885682233441, + 77.49515396274025, + 77.50058254380457, + 77.43868164123573, + 77.38165446748198, + 77.35445244752171, + 77.31737998752861, + 77.25348378011836, + 77.13118055139014, + 76.87202676572612, + 76.63220739775593, + 76.53873153037749, + 76.47195725974497, + 76.39024014652978, + 76.34547749187485, + 76.1219989082398, + 75.73293386283798, + 75.43060924867417, + 75.2147400764918, + 74.9851777254431, + 74.7751652467233, + 74.55582210827467, + 74.42078692336213, + 74.30902375298321, + 74.1785139894934, + 74.0937174406879, + 74.00268858433363, + 73.89348301719592, + 73.91158475635692, + 73.8899571488947, + 73.86963147001829, + 73.9261207913934, + 74.0270720795844, + 74.12249885947007, + 74.39251476772014 + ] + }, + "alignment": "consistent" +} \ No newline at end of file