diff --git "a/4597_FIS.json" "b/4597_FIS.json" new file mode 100644--- /dev/null +++ "b/4597_FIS.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0 + ], + "input_window": [ + 120.5, + 122.51, + 122.23, + 120.93, + 121.16, + 120.875, + 120.64, + 118.83, + 119.84, + 119.5, + 119.59, + 120.32, + 120.49, + 121.78, + 122.58, + 122.25, + 122.77, + 122.335, + 121.72, + 121.62, + 121.82, + 122.01, + 121.31, + 121.07, + 120.76, + 120.65, + 119.51, + 118.01, + 118.76, + 118.53, + 117.415, + 116.53, + 116.11, + 115.4, + 116.84, + 116.99, + 116.69, + 116.35, + 116.67, + 116.2, + 115.17, + 114.75, + 115.345, + 115.97, + 116.28, + 116.21, + 119.11, + 119.86, + 121.35, + 120.545, + 121.69, + 122.07, + 122.43, + 124.505, + 123.685, + 124.205, + 124.17, + 124.935, + 124.815, + 124.3, + 123.17, + 124.2, + 124.17, + 124.08, + 123.505, + 123.34, + 124.25, + 124.26, + 123.75, + 123.88, + 123.655, + 124.005, + 124.29, + 124.31, + 125.265, + 125.96, + 125.71, + 125.73, + 123.48, + 124.16, + 123.9, + 123.9555, + 123.965, + 123.8401, + 124.01, + 125.38, + 124.89, + 124.51, + 124.98, + 125.475, + 125.19, + 125.67, + 124.4, + 124.75, + 123.52, + 122.275, + 123.21, + 122.88, + 123.845, + 122.5, + 123.25, + 122.52, + 121.86, + 122.39, + 121.55, + 116.77, + 114.81, + 114.92, + 114.805, + 115.37, + 114.49, + 113.405, + 112.86, + 112.2, + 111.93, + 112.03, + 112.415, + 111.87, + 112.195, + 110.98, + 111.32, + 111.45, + 111.285, + 110.355, + 113.895, + 113.78, + 113.3091, + 114.26, + 113.365, + 113.805, + 111.99, + 106.1, + 108.72, + 108.05, + 107.79, + 108.34, + 109.69, + 108.665, + 108.97, + 109.52, + 109.915, + 110.55, + 111.015 + ], + "output_timestamps": [ + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0 + ], + "output_window": [ + 107.91, + 114.57, + 113.07, + 112.2, + 111.84, + 111.99, + 111.535, + 115.55, + 113.47, + 113.81, + 114.03, + 113.415, + 113.85, + 114.01, + 115.31, + 115.09, + 114.315, + 114.37, + 114.63, + 114.62, + 114.765, + 115.23, + 115.16, + 114.56, + 115.06, + 115.3, + 115.6, + 117.415, + 117.89, + 118.195, + 118.49, + 118.51, + 118.06 + ], + "text": { + "content": "Fidelity National Information Services (FIS) Surpasses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T12:15:06Z\n\nFidelity National (FIS) delivered earnings and revenue surprises of 2.98% and -0.41%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFIS Quick QuoteFIS\nFidelity National Information Services (FIS Quick QuoteFIS - Free Report) came out with quarterly earnings of $1.73 per share, beating the Zacks Consensus Estimate of $1.68 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.98%. A quarter ago, it was expected that this banking and payment technologies company would post earnings of $1.55 per share when it actually produced earnings of $1.61, delivering a surprise of 3.87%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFidelity National, which belongs to the Zacks Financial Transaction Services industry, posted revenues of $3.51 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFidelity National shares have lost about 21.6% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Fidelity National?\nWhile Fidelity National has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fidelity National was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.96 on $3.74 billion in revenues for the coming quarter and $6.55 on $13.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial Transaction Services is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636028106000, + "published_utc": "2021-11-04T12:15:06Z", + "article_url": "https://www.zacks.com/stock/news/1823372/fidelity-national-information-services-fis-surpasses-q3-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.177699561848922, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.256335947745469, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.024896265560164, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.6105, + 120.3915, + 120.2175, + 120.30249999999998, + 120.44450000000002, + 120.58200000000002, + 120.795, + 121.1455, + 121.33349999999999, + 121.54549999999999, + 121.76849999999999, + 121.9375, + 122.0195, + 121.94850000000001, + 121.7665, + 121.60649999999998, + 121.28049999999999, + 120.848, + 120.55200000000002, + 120.24300000000001, + 119.80250000000001, + 119.25450000000001, + 118.7345, + 118.16749999999999, + 117.7755, + 117.40950000000001, + 117.12750000000001, + 116.96149999999997, + 116.75249999999998, + 116.5195, + 116.295, + 116.117, + 116.04050000000002, + 116.0975, + 116.04150000000001, + 115.9635, + 116.2055, + 116.55649999999999, + 117.02450000000002, + 117.45899999999999, + 118.11099999999999, + 118.84299999999999, + 119.55149999999999, + 120.40500000000002, + 121.1455, + 121.94500000000001, + 122.451, + 122.9585, + 123.30499999999999, + 123.68050000000001, + 123.8285, + 124.0415, + 124.21549999999999, + 124.173, + 124.155, + 124.0685, + 124.07649999999998, + 124.00899999999999, + 123.90249999999999, + 123.8605, + 123.90899999999999, + 123.8895, + 123.90150000000001, + 123.9245, + 124.10050000000001, + 124.3625, + 124.5085, + 124.6555, + 124.6285, + 124.65650000000001, + 124.681, + 124.67604999999999, + 124.64355, + 124.59656, + 124.47106, + 124.41306000000002, + 124.33106000000001, + 124.20906, + 124.35906, + 124.49056, + 124.61956, + 124.79101, + 124.83451, + 124.92550000000001, + 124.87650000000001, + 124.56599999999999, + 124.398, + 124.23500000000001, + 124.12150000000001, + 123.82399999999998, + 123.63000000000002, + 123.31500000000001, + 123.06099999999999, + 122.825, + 122.628, + 122.07750000000001, + 121.2375, + 120.44149999999999, + 119.5375, + 118.82450000000001, + 117.9485, + 117.03699999999999, + 116.13699999999999, + 115.11799999999998, + 114.15599999999999, + 113.68199999999999, + 113.4425, + 113.1375, + 112.87650000000001, + 112.4375, + 112.12049999999999, + 111.925, + 111.7675, + 111.583, + 111.77950000000001, + 111.95450000000001, + 112.04391000000001, + 112.28290999999999, + 112.39991, + 112.68241, + 112.74940999999998, + 112.21441, + 111.95791, + 111.72741, + 111.11691, + 110.57291000000001, + 110.21100000000001, + 109.65150000000001, + 109.21200000000002, + 108.7835, + 108.576, + 109.021, + 109.25050000000002 + ], + "in_sma_50": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3175, + 119.30869999999999, + 119.3127, + 119.3842, + 119.43469999999999, + 119.50130000000001, + 119.57189999999999, + 119.694, + 119.79349999999998, + 119.88949999999998, + 119.9611, + 120.03869999999999, + 120.11229999999999, + 120.1583, + 120.1768, + 120.1986, + 120.2282, + 120.2667, + 120.3073, + 120.3525, + 120.3892, + 120.4291, + 120.48870000000001, + 120.55349999999999, + 120.6436, + 120.7498, + 120.87379999999999, + 121.02820000000001, + 121.1226, + 121.2352, + 121.36490000000002, + 121.51341000000001, + 121.67051, + 121.83931199999999, + 121.982712, + 122.15051199999999, + 122.314512, + 122.477712, + 122.643912, + 122.82941199999999, + 123.029812, + 123.24821199999998, + 123.42931200000001, + 123.604912, + 123.749712, + 123.87101200000001, + 123.953012, + 124.013412, + 124.06331199999998, + 124.10241199999999, + 124.133612, + 124.14261200000001, + 124.13121199999999, + 124.088912, + 124.04621200000001, + 123.89751199999999, + 123.71031200000002, + 123.510012, + 123.30981200000001, + 123.13121200000002, + 122.95761200000001, + 122.741712, + 122.515512, + 122.27791200000001, + 122.046412, + 121.82021200000001, + 121.58351200000001, + 121.335712, + 121.104612, + 120.84661200000001, + 120.599912, + 120.348812, + 120.088712, + 119.809612, + 119.582212, + 119.338612, + 119.090594, + 118.861194, + 118.658894, + 118.451794, + 118.213594, + 117.856484, + 117.551584, + 117.235782, + 116.91138199999999, + 116.570582, + 116.266582, + 115.949682, + 115.629482, + 115.310382, + 115.004882, + 114.702482, + 114.434782 + ], + "in_sma_200": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3406862745098, + 119.39317307692308, + 119.4504716981132, + 119.54407407407408, + 119.61936363636363, + 119.70125, + 119.77964912280702, + 119.86853448275862, + 119.95237288135593, + 120.02483333333333, + 120.07639344262294, + 120.14290322580645, + 120.2068253968254, + 120.26734375, + 120.31715384615384, + 120.36295454545454, + 120.42097014925373, + 120.47742647058824, + 120.52485507246377, + 120.5727857142857, + 120.61619718309859, + 120.66326388888888, + 120.71294520547946, + 120.76155405405405, + 120.8216, + 120.8892105263158, + 120.9518181818182, + 121.01307692307692, + 121.04430379746836, + 121.08324999999999, + 121.11802469135802, + 121.15262804878049, + 121.18651204819277, + 121.21810238095239, + 121.2509482352941, + 121.29896046511628, + 121.34023678160919, + 121.37625681818182, + 121.41674831460674, + 121.46184, + 121.50280879120879, + 121.5481043478261, + 121.57876989247312, + 121.61250638297872, + 121.6325852631579, + 121.63927708333334, + 121.65547010309278, + 121.66796530612245, + 121.68995555555556, + 121.698056, + 121.71342178217822, + 121.72132941176471, + 121.72267572815535, + 121.72909230769231, + 121.72738666666666, + 121.68061886792452, + 121.6164074766355, + 121.5544037037037, + 121.49248256880733, + 121.43682363636364, + 121.37423963963964, + 121.30308571428573, + 121.22836814159292, + 121.14917192982456, + 121.06900521739131, + 120.99108275862069, + 120.9177829059829, + 120.84110677966102, + 120.76845042016808, + 120.68688, + 120.60946776859504, + 120.53439016393443, + 120.45919186991871, + 120.37770645161291, + 120.32584480000001, + 120.27389365079365, + 120.21905275590551, + 120.17249765625, + 120.11972635658914, + 120.07115153846154, + 120.00946335877863, + 119.90408863636364, + 119.8199977443609, + 119.73216194029851, + 119.64370148148149, + 119.56058602941177, + 119.48853795620438, + 119.41010652173914, + 119.3349978417266, + 119.26489071428571, + 119.19857943262411, + 119.13767394366197, + 119.08087202797202 + ], + "in_ema_10": [ + 120.5, + 120.86545454545454, + 121.11355371900825, + 121.0801803155522, + 121.09469298545179, + 121.05474880627872, + 120.97933993240986, + 120.58855085378988, + 120.45245069855534, + 120.27927784427254, + 120.15395459985935, + 120.18414467261218, + 120.23975473213723, + 120.51979932629409, + 120.89438126696788, + 121.14085740024643, + 121.43706514565616, + 121.60032602826413, + 121.6220849322161, + 121.62170585363134, + 121.65775933478926, + 121.7218030921003, + 121.64692980262751, + 121.54203347487704, + 121.39984557035393, + 121.26351001210776, + 120.94469000990634, + 120.41111000810517, + 120.11090818844967, + 119.82347033600426, + 119.38556663854894, + 118.8663727042673, + 118.36521403076415, + 117.82608420698884, + 117.6467961693545, + 117.52737868401731, + 117.37512801419598, + 117.18874110252398, + 117.09442453842871, + 116.93180189507802, + 116.6114742777911, + 116.27302440910181, + 116.10429269835602, + 116.07987584410947, + 116.11626205427137, + 116.13330531713112, + 116.67452253219818, + 117.25370025361669, + 117.99848202568637, + 118.4614852937434, + 119.04848796760822, + 119.59785379167946, + 120.11278946591955, + 120.91137319938872, + 121.41566898131803, + 121.92282007562383, + 122.33139824369222, + 122.80478038120272, + 123.17027485734766, + 123.375679428739, + 123.33828316896826, + 123.49495895642856, + 123.61769369162336, + 123.70174938405547, + 123.66597676877265, + 123.60670826535943, + 123.72367039893044, + 123.82118487185217, + 123.80824216787904, + 123.82128904644648, + 123.7910546743653, + 123.8299538244807, + 123.91359858366602, + 123.985671568454, + 124.21827673782599, + 124.5349536945849, + 124.74859847738765, + 124.92703511786262, + 124.66393782370577, + 124.57231276485017, + 124.45007408033194, + 124.36015152027159, + 124.28830578931311, + 124.20681382761981, + 124.17102949532529, + 124.39084231435704, + 124.48159825720121, + 124.48676221043735, + 124.57644180853964, + 124.73981602516879, + 124.82166765695628, + 124.97590990114605, + 124.87119901002859, + 124.84916282638703, + 124.60749685795301, + 124.18340652014336, + 124.00642351648094, + 123.80161924075712, + 123.80950665152854, + 123.5714145330688, + 123.51297552705628, + 123.33243452213695, + 123.06471915447568, + 122.942042944571, + 122.68894422737625, + 121.61277254967148, + 120.37590481336757, + 119.383922120028, + 118.55139082547745, + 117.97295612993608, + 117.3396913790386, + 116.62429294648612, + 115.939876047125, + 115.25989858401137, + 114.65446247782748, + 114.17728748185884, + 113.85687157606631, + 113.4956221985997, + 113.25914543521793, + 112.8447553560874, + 112.56752710952604, + 112.36434036233948, + 112.16809666009593, + 111.83844272189666, + 112.21236222700634, + 112.49738727664155, + 112.64497140816127, + 112.93861297031377, + 113.01613788480216, + 113.15956736029267, + 112.94691874933035, + 111.70202443127027, + 111.15983817103931, + 110.59441304903216, + 110.08451976738993, + 109.76733435513722, + 109.75327356329407, + 109.55540564269515, + 109.4489682531142, + 109.46188311618434, + 109.54426800415082, + 109.72712836703249, + 109.96128684575385 + ], + "in_ema_50": [ + 120.5, + 120.57882352941178, + 120.64357554786622, + 120.65480787932245, + 120.67461933503529, + 120.68247740032803, + 120.680811619923, + 120.60823077208289, + 120.57810407513847, + 120.53582548395657, + 120.4987342885073, + 120.4917251007227, + 120.49165744971397, + 120.5421806869801, + 120.62209516984363, + 120.68593457494781, + 120.7676626308322, + 120.8291268413878, + 120.86406304368631, + 120.89370763020843, + 120.93003282118065, + 120.972384475252, + 120.98562429975192, + 120.98893315074204, + 120.97995538012471, + 120.96701595345316, + 120.90987807292558, + 120.7961573641834, + 120.71630805578405, + 120.63057048496898, + 120.50446968163688, + 120.34860812549425, + 120.18238819900428, + 119.99484356374921, + 119.87112420830807, + 119.75813894523718, + 119.63781977091416, + 119.50888566225086, + 119.39755681275084, + 119.27216242793709, + 119.11129331311604, + 118.94026220279777, + 118.79927152817825, + 118.68831970354381, + 118.59387579360093, + 118.50039046836169, + 118.52429672450437, + 118.57667724511205, + 118.6854350002057, + 118.7583591178447, + 118.87332542694884, + 118.99868521412732, + 119.13324657827918, + 119.34390357520941, + 119.5141426506914, + 119.69809784086037, + 119.8734665529835, + 120.07195806070965, + 120.2579597053877, + 120.41647108949016, + 120.5244526153925, + 120.66859172851437, + 120.80590185680794, + 120.9342978624233, + 121.03510971095572, + 121.12549756542806, + 121.24802707266619, + 121.36614365805184, + 121.45962822048119, + 121.55454476085448, + 121.63691555454646, + 121.72978161123092, + 121.83018233235913, + 121.92743008403133, + 122.0583151787752, + 122.21132242666637, + 122.34852546875788, + 122.48113231312033, + 122.52030359495875, + 122.5846054147643, + 122.63618951614609, + 122.68792718217958, + 122.73800846915293, + 122.78122774487242, + 122.82941489213233, + 122.92943783753891, + 123.00632262822366, + 123.06529036829332, + 123.14037702051712, + 123.2319308628498, + 123.30871788783608, + 123.40131718635232, + 123.44048121826008, + 123.49183489597537, + 123.49293940985869, + 123.44517708006032, + 123.43595444946972, + 123.4141523141964, + 123.43104830187498, + 123.39453660376223, + 123.3888685016539, + 123.35479522707925, + 123.29617580640948, + 123.26063950027577, + 123.19355559830417, + 122.94165145719421, + 122.62276316475523, + 122.32069402103933, + 122.02596092217505, + 121.76494284679565, + 121.47965097045072, + 121.16299799121737, + 120.8373902268559, + 120.49866904148901, + 120.16264280456788, + 119.8437156357613, + 119.55239345396674, + 119.25112312243864, + 118.97441241175478, + 118.66090604266637, + 118.37302737432651, + 118.1015361047451, + 117.83422096338253, + 117.54091818050479, + 117.39794099695558, + 117.25606095785929, + 117.10127817519815, + 116.98985550166097, + 116.8477043055174, + 116.72838256804613, + 116.54256364380903, + 116.13305134405181, + 115.84234344820665, + 115.53676135219854, + 115.23296678936724, + 114.96265436625481, + 114.75588360679383, + 114.51702542613526, + 114.29949501726722, + 114.11206384011949, + 113.94747310129128, + 113.81423886202495, + 113.70446478900438 + ], + "in_ema_200": [ + 120.5, + 120.52000000000001, + 120.53701492537314, + 120.54092522462317, + 120.54708517263687, + 120.55034800674, + 120.55124006637443, + 120.53411329954484, + 120.52720669954938, + 120.5169857373648, + 120.50776199868456, + 120.50589372009068, + 120.50573557362212, + 120.51841482164579, + 120.53892810700255, + 120.55595369797766, + 120.57798400944057, + 120.5954667556153, + 120.60665614113158, + 120.61673916460292, + 120.62871190923374, + 120.64245606934088, + 120.64909829750664, + 120.65328637414837, + 120.65434820127128, + 120.65430493558698, + 120.64291881682493, + 120.6167206196426, + 120.59824578760637, + 120.5776662275307, + 120.54619691183389, + 120.50623475350719, + 120.46249112411907, + 120.41211807810794, + 120.37657461464418, + 120.34287735479698, + 120.3065303164408, + 120.2671618555807, + 120.23136920030129, + 120.19125607393013, + 120.14129332692586, + 120.0876486172052, + 120.04045808370068, + 119.9999560132161, + 119.96294152552242, + 119.92559882377594, + 119.9174834125941, + 119.91691143833943, + 119.93117102601765, + 119.93727877700255, + 119.95471878917168, + 119.97576636340878, + 120.00018659859876, + 120.04501061254305, + 120.08122941241825, + 120.12226195557828, + 120.1625379560203, + 120.21002514053752, + 120.25584578590531, + 120.29608612634408, + 120.3246822842909, + 120.3632426595716, + 120.40112084206343, + 120.43772660482898, + 120.46824673811426, + 120.4968213974365, + 120.53416645815854, + 120.57123942872413, + 120.6028688871448, + 120.63547715692445, + 120.66552216033814, + 120.69875079555867, + 120.73448461848844, + 120.77006188596617, + 120.81478763834463, + 120.86598378124667, + 120.91418294760244, + 120.96210152523824, + 120.98715524140503, + 121.01872583601792, + 121.04739523068442, + 121.07633159654826, + 121.10507456573683, + 121.13228874916234, + 121.16092269195676, + 121.20290356069351, + 121.2395910874528, + 121.2721324696672, + 121.30902667394912, + 121.3504791448551, + 121.38868333246849, + 121.43128349831457, + 121.46082296599305, + 121.49355109568465, + 121.51371476637436, + 121.52128974382339, + 121.53809283094952, + 121.55144514108933, + 121.57426658247154, + 121.5834778602579, + 121.60006017010609, + 121.6092138002543, + 121.61170918532639, + 121.61945337253707, + 121.61876229420338, + 121.57051590321629, + 121.50324708825892, + 121.4377421421071, + 121.37174470785727, + 121.31202585504278, + 121.24414500076375, + 121.16614355797009, + 121.08349536336343, + 120.99510237467325, + 120.90490235104465, + 120.81659486496461, + 120.73299690610925, + 120.64480788216787, + 120.56073019179804, + 120.46539954312345, + 120.37440054269437, + 120.28560053729444, + 120.19604232299301, + 120.09812150385875, + 120.03639890183031, + 119.97414617643896, + 119.90782730901171, + 119.85163002235488, + 119.7870864400429, + 119.72756319188328, + 119.65057251335708, + 119.51574094606, + 119.40832063813902, + 119.29530252233664, + 119.18082190022385, + 119.07295302559476, + 118.97959030892217, + 118.87695756952992, + 118.77838087729579, + 118.68625768448688, + 118.59898148862133, + 118.51889212057534, + 118.4442265273358 + ], + "in_macd": [ + 0.0, + 0.160341880341889, + 0.2618024204349041, + 0.23460708950567266, + 0.2289741995810175, + 0.19921653141119577, + 0.1548854064187566, + -0.025999496711150982, + -0.08685234677919595, + -0.16066181795181933, + -0.20947936011896218, + -0.18710587480696006, + -0.15388327663025336, + -0.023194537014518346, + 0.1432789146731892, + 0.24574923819291428, + 0.3647131755580233, + 0.41906140938471026, + 0.40780647680581694, + 0.38636393445133876, + 0.38111562993485393, + 0.3878172075366422, + 0.33280770614162236, + 0.2667711143803757, + 0.18726357252320724, + 0.11406235229296158, + -0.035529057885057114, + -0.2719835352851021, + -0.3943113049257647, + -0.5040061523089037, + -0.673151617896167, + -0.8686000411580039, + -1.0453348452388411, + -1.2285278131627138, + -1.2431829554032134, + -1.228531765359108, + -1.2269841746936834, + -1.2389114563695642, + -1.2086104781228073, + -1.208589934161708, + -1.2769659759681247, + -1.3494889035831932, + -1.3434656827279525, + -1.2735789349612787, + -1.1795812957143283, + -1.0980779453560103, + -0.7903693039601052, + -0.48045091763613357, + -0.11330174410440463, + 0.11142540603133, + 0.3775629121942927, + 0.6120858824109234, + 0.817571561271123, + 1.1347746252069442, + 1.3049505342711143, + 1.4648894882755599, + 1.570711865478188, + 1.6967469260730894, + 1.7665835470397582, + 1.760084221050235, + 1.6447917665450547, + 1.6178840968724018, + 1.5759720012955682, + 1.5179956073103256, + 1.4094044655006996, + 1.2951019530800494, + 1.2633822985843324, + 1.2249309191522428, + 1.140162107128205, + 1.0711248657176071, + 0.9868805897894362, + 0.9375509651757596, + 0.9109531001345488, + 0.8813285266676871, + 0.9242570970094022, + 1.0027993433225788, + 1.032964358601319, + 1.0464216855735344, + 0.865552962425582, + 0.7682278606723401, + 0.6624805261286468, + 0.5765077651485058, + 0.5033381345783283, + 0.43031192105949856, + 0.3817470880055964, + 0.4486350725017729, + 0.456839219072819, + 0.4277474339752274, + 0.4375729877138781, + 0.4797716638599496, + 0.4846307786312565, + 0.5212055177981654, + 0.44261073489134617, + 0.40390985671771773, + 0.2708660364196618, + 0.0642263933209648, + -0.02381579307625259, + -0.11884809531822782, + -0.11496915154407361, + -0.2179133505638191, + -0.23625523468966492, + -0.30616690761230814, + -0.41010150141083557, + -0.44457901505455766, + -0.5335334315554405, + -0.9784574509614714, + -1.472247409744412, + -1.8335672075402414, + -2.1049309555849334, + -2.2484788384622902, + -2.4055208681985505, + -2.587698858810157, + -2.74441724052798, + -2.888576459930505, + -2.9901419285799875, + -3.027663114233235, + -2.9918445204945243, + -2.9731622089272207, + -2.898716953893839, + -2.904280164863195, + -2.84841908895757, + -2.761822301977844, + -2.675664451187714, + -2.651857993147729, + -2.3205924434793843, + -2.0437821986568565, + -1.8411817823581913, + -1.5856118632369345, + -1.4387053811534685, + -1.2721124919866327, + -1.2718803139557764, + -1.727061595396492, + -1.8550006438711506, + -1.987545475082129, + -2.089481790417423, + -2.10166002276938, + -1.9795585236403639, + -1.943102266218574, + -1.8680655714725134, + -1.7441129978512748, + -1.5956132550101216, + -1.4104284051486928, + -1.2121732845433115 + ], + "in_signal": [ + 0.0, + 0.032068376068377806, + 0.07801518494168307, + 0.109333565854481, + 0.13326169259978832, + 0.14645266036206983, + 0.1481392095734072, + 0.11331146831649558, + 0.07327870529735728, + 0.026490600647521956, + -0.020703391505774875, + -0.05398388816601192, + -0.07396376585886022, + -0.06380992008999185, + -0.02239215313735564, + 0.031236125128698344, + 0.09793153521456334, + 0.16215751004859275, + 0.2112873034000376, + 0.24630262961029784, + 0.27326522967520905, + 0.2961756252474957, + 0.30350204142632103, + 0.296155856017132, + 0.2743773993183471, + 0.24231438991326998, + 0.18674570035360458, + 0.09499985322586324, + -0.0028623784044623513, + -0.10309113318535063, + -0.21710323012751392, + -0.3474025923336119, + -0.4869890429146578, + -0.635296796964269, + -0.756874028652058, + -0.851205575993468, + -0.9263612957335111, + -0.9888713278607217, + -1.032819157913139, + -1.0679733131628528, + -1.1097718457239072, + -1.1577152572957645, + -1.1948653423822022, + -1.2106080608980176, + -1.2044027078612798, + -1.183137755360226, + -1.104584065080202, + -0.9797574355913883, + -0.8064662972939917, + -0.6228879566289274, + -0.4227977828642834, + -0.21582104980924205, + -0.009142527593169053, + 0.2196409029668536, + 0.43670282922770576, + 0.6423401610372766, + 0.828014501925459, + 1.0017609867549853, + 1.15472549881194, + 1.275797243259599, + 1.3495961479166902, + 1.4032537377078327, + 1.4377973904253798, + 1.453837033802369, + 1.4449505201420352, + 1.414980806729638, + 1.384661105100577, + 1.3527150679109103, + 1.3102044757543694, + 1.262388553747017, + 1.2072869609555008, + 1.1533397617995527, + 1.1048624294665519, + 1.060155648906779, + 1.0329759385273036, + 1.0269406194863586, + 1.0281453673093508, + 1.0318006309621877, + 0.9985510972548666, + 0.9524864499383614, + 0.8944852651764186, + 0.830889765170836, + 0.7653794390523345, + 0.6983659354537674, + 0.6350421659641332, + 0.5977607472716612, + 0.5695764416318927, + 0.5412106401005596, + 0.5204831096232234, + 0.5123408204705687, + 0.5067988121027063, + 0.5096801532417982, + 0.49626626957170783, + 0.47779498700090983, + 0.4364091968846603, + 0.3619726361719212, + 0.2848149503222865, + 0.20408234119418361, + 0.14027204264653217, + 0.06863496400446192, + 0.007656924265636557, + -0.055107842109952385, + -0.12610657397012903, + -0.18980106218701476, + -0.2585475360606999, + -0.4025295190408542, + -0.6164730971815658, + -0.859891919253301, + -1.1088997265196276, + -1.3368155489081601, + -1.5505566127662382, + -1.7579850619750221, + -1.9552714976856138, + -2.141932490134592, + -2.3115743778236713, + -2.454792125105584, + -2.562202604183372, + -2.6443945251321415, + -2.695259010884481, + -2.737063241680224, + -2.759334411135693, + -2.759831989304123, + -2.7429984816808415, + -2.724770383974219, + -2.6439347958752526, + -2.5239042764315736, + -2.3873597776168975, + -2.227010194740905, + -2.0693492320234177, + -1.9099018840160609, + -1.782297570004004, + -1.7712503750825017, + -1.7880004288402316, + -1.8279094380886112, + -1.8802239085543737, + -1.924511131397375, + -1.9355206098459727, + -1.937036941120493, + -1.9232426671908973, + -1.887416733322973, + -1.8290560376604028, + -1.7453305111580608, + -1.638699065835111 + ], + "in_upper_bb": [ + NaN, + 124.34756926036994, + 123.92403510892292, + 123.49891679267652, + 123.19450224182674, + 122.98707710529634, + 122.84100303602405, + 123.21635425492082, + 123.0742186137133, + 122.97523432436111, + 122.85924384304501, + 122.7368327225548, + 122.63875136855995, + 122.74654686052986, + 123.03032848376358, + 123.16609438446898, + 123.38750118515847, + 123.47574817622673, + 123.46166387265257, + 123.43657519162376, + 123.50299564625983, + 123.42818330498399, + 123.32775350574163, + 123.33312530192154, + 123.31904894849166, + 123.31500680556736, + 123.36224309697722, + 123.50673065624754, + 123.59968427409152, + 123.69366586952107, + 123.94418210359622, + 124.28285945373281, + 124.57524950989915, + 124.74812557345076, + 124.51352275748502, + 124.25507378009699, + 123.8491339564844, + 123.47106081658755, + 123.12053646657405, + 122.74795883533949, + 122.32474649820156, + 121.77436226618009, + 121.22552100869166, + 120.600167955937, + 119.94102213946024, + 119.16526476028743, + 119.05412180730902, + 119.4851242972783, + 120.19841190851145, + 120.61695519750442, + 121.39605616466089, + 122.18639766141462, + 122.94313676155063, + 124.07256552775529, + 124.85378341379631, + 125.642383462374, + 126.31323485474758, + 127.02144303536674, + 127.61086129523679, + 127.9889608212752, + 128.01645544521193, + 127.98201297252757, + 127.85748756011606, + 127.64156023344269, + 127.21204959295846, + 126.41894681514171, + 126.17813153590815, + 125.94540086882773, + 125.85219712494747, + 125.49816620801474, + 125.29554204031844, + 125.11400887309554, + 124.95764052528558, + 124.9315855929678, + 125.14592936068583, + 125.52308475623461, + 125.76035378592091, + 125.9121449831856, + 125.87209790928084, + 125.86568485492336, + 125.82961807352163, + 125.82445871645393, + 125.82008047388038, + 125.81805540856195, + 125.80770012322397, + 125.91623857626848, + 125.96282165049367, + 125.97392152376281, + 126.01886667515558, + 126.12996587738824, + 126.16688054012783, + 126.28341611072258, + 126.28305866362821, + 126.29180139425648, + 126.28063429804888, + 126.30671294661654, + 126.17213853016247, + 126.0257441121353, + 126.01960327124085, + 126.09975851939632, + 126.10673264121026, + 126.16074898772474, + 126.27300551098637, + 126.30281641190531, + 126.3911562227809, + 127.30787894264205, + 128.2541569742316, + 128.75034898715333, + 128.936069162624, + 128.76836761764037, + 128.59288159385628, + 128.28633233143478, + 128.07765654700705, + 127.69899382245858, + 127.3830004126934, + 127.10363517012104, + 126.51382546619513, + 125.8845986800584, + 124.88203520393282, + 124.07339028262793, + 122.87462076974651, + 121.62845858403715, + 120.32377421242154, + 118.52808417553368, + 116.44609727088056, + 115.83488506332193, + 115.62277530308711, + 115.49841683856914, + 115.26855440122533, + 114.92817666323396, + 114.63196376885398, + 115.60747242175361, + 115.67926226565189, + 115.8290797861455, + 115.9615341101732, + 115.97427120285437, + 115.85541432989679, + 115.8051755960574, + 115.6864127776982, + 115.64601883494154, + 115.58060269953103, + 115.52172115154677, + 115.50196913370107 + ], + "in_lower_bb": [ + NaN, + 118.66243073963005, + 119.56929822441042, + 119.58608320732348, + 119.73749775817328, + 119.74792289470368, + 119.68613982111883, + 118.70239574507917, + 118.59578138628672, + 118.42776567563891, + 118.3416652478641, + 118.41733394411187, + 118.50201786220927, + 118.56702456804155, + 118.53967151623644, + 118.58703061553103, + 118.58838116778273, + 118.64980737932883, + 118.73307296945268, + 118.81042480837623, + 118.87600435374016, + 118.90081669501602, + 118.9092464942584, + 118.91787469807844, + 118.89195105150836, + 118.87349319443267, + 118.71325690302278, + 118.48676934375244, + 118.28581572590849, + 118.09483413047896, + 117.62681789640378, + 116.9091405462672, + 116.17875049010084, + 115.36787442654922, + 115.02847724251498, + 114.760926219903, + 114.5588660435156, + 114.33843918341243, + 114.18396353342597, + 114.0145411646605, + 113.77275350179843, + 113.59713773381988, + 113.54947899130835, + 113.66483204406302, + 113.87597786053976, + 114.20773523971256, + 114.27887819269098, + 114.03287570272167, + 113.57858809148854, + 113.36154480249557, + 113.00994383533912, + 112.77360233858536, + 112.64886323844938, + 112.42993447224471, + 112.33321658620368, + 112.266116537626, + 112.34326514525242, + 112.49355696463327, + 112.71863870476321, + 113.15053917872486, + 113.92304455478809, + 114.90248702747246, + 115.90951243988394, + 116.93643976655734, + 118.08845040704153, + 119.59455318485826, + 120.34936846409185, + 121.0220991311723, + 121.35530287505257, + 122.04283379198526, + 122.44195795968157, + 122.81699112690444, + 123.15935947471444, + 123.16591440703219, + 123.10957063931416, + 122.90791524376537, + 122.82464621407907, + 122.7523550168144, + 122.65890209071917, + 122.65131514507664, + 122.76038192647837, + 122.74109128354604, + 122.72496952611962, + 122.70300459143803, + 122.76385987677607, + 122.8593214237315, + 122.87673834950637, + 122.89063847623717, + 122.9686933248444, + 123.01709412261177, + 123.13367945987216, + 123.18364388927742, + 123.19500133637179, + 123.23025860574353, + 123.06692570195113, + 122.67234705338349, + 122.55692146983756, + 122.41831588786468, + 122.46095672875917, + 122.21480148060371, + 122.14282735878977, + 121.94526101227528, + 121.62250448901364, + 121.4476835880947, + 121.11334377721906, + 119.33562105735794, + 117.3813430257684, + 115.92615101284665, + 114.72293083737603, + 113.88013238235965, + 112.98561840614371, + 112.06566766856524, + 111.12034345299296, + 110.24400617754141, + 109.40099958730661, + 108.65586482987894, + 108.16617453380485, + 107.6944013199416, + 107.53196479606717, + 107.18860971737207, + 107.1943792302535, + 107.33354141596284, + 107.58072578757847, + 108.17291582446629, + 109.48940272911943, + 109.80161493667808, + 109.86363469691287, + 109.92199316143089, + 110.00785559877467, + 110.19173333676602, + 110.23794623114605, + 108.53193757824639, + 108.04614773434812, + 107.48133021385449, + 106.93487588982677, + 106.55313879714564, + 106.39949567010324, + 106.12923440394262, + 105.9254972223018, + 105.81989116505844, + 105.74480730046895, + 105.71368884845323, + 105.70644086629895 + ], + "out_sma_10": [ + 107.91, + 111.24, + 111.84999999999998, + 111.9375, + 111.918, + 111.92999999999999, + 111.87357142857142, + 112.333125, + 112.45944444444444, + 112.5945, + 113.2065, + 113.09099999999998, + 113.16900000000001, + 113.35, + 113.697, + 114.00699999999999, + 114.28500000000001, + 114.16699999999999, + 114.28300000000002, + 114.36399999999999, + 114.4375, + 114.619, + 114.75, + 114.80500000000002, + 114.78, + 114.801, + 114.9295, + 115.23400000000001, + 115.55999999999999, + 115.91750000000002, + 116.28999999999999, + 116.61799999999998, + 116.90800000000002 + ], + "out_sma_50": [ + 107.91, + 111.24, + 111.84999999999998, + 111.9375, + 111.918, + 111.92999999999999, + 111.87357142857142, + 112.333125, + 112.45944444444444, + 112.5945, + 112.725, + 112.78249999999998, + 112.86461538461539, + 112.94642857142857, + 113.104, + 113.228125, + 113.2920588235294, + 113.35194444444444, + 113.4192105263158, + 113.47925000000001, + 113.54047619047618, + 113.61727272727272, + 113.68434782608695, + 113.72083333333335, + 113.7744, + 113.83307692307692, + 113.89851851851853, + 114.02410714285715, + 114.15741379310344, + 114.292, + 114.4274193548387, + 114.555, + 114.66121212121213 + ], + "out_sma_200": [ + 107.91, + 111.24, + 111.84999999999998, + 111.9375, + 111.918, + 111.92999999999999, + 111.87357142857142, + 112.333125, + 112.45944444444444, + 112.5945, + 112.725, + 112.78249999999998, + 112.86461538461539, + 112.94642857142857, + 113.104, + 113.228125, + 113.2920588235294, + 113.35194444444444, + 113.4192105263158, + 113.47925000000001, + 113.54047619047618, + 113.61727272727272, + 113.68434782608695, + 113.72083333333335, + 113.7744, + 113.83307692307692, + 113.89851851851853, + 114.02410714285715, + 114.15741379310344, + 114.292, + 114.4274193548387, + 114.555, + 114.66121212121213 + ], + "out_ema_10": [ + 107.91, + 109.12090909090908, + 109.8389256198347, + 110.26821187077384, + 110.55399153063314, + 110.81508397960893, + 110.94597780149822, + 111.78307274668035, + 112.08978679273847, + 112.40255283042237, + 112.69845231580011, + 112.82873371292736, + 113.01441849239511, + 113.19543331195963, + 113.57989998251243, + 113.85446362205562, + 113.93819750895459, + 114.01670705278102, + 114.12821486136627, + 114.21763034111785, + 114.31715209727824, + 114.48312444322765, + 114.60619272627716, + 114.59779404877222, + 114.68183149445, + 114.79422576818635, + 114.94073017397064, + 115.39059741506688, + 115.84503424869108, + 116.27230074892906, + 116.67551879457831, + 117.0090608319277, + 117.20014068066811 + ], + "out_ema_50": [ + 107.91, + 108.17117647058822, + 108.36328719723183, + 108.51374652283059, + 108.64418783566077, + 108.77539615583095, + 108.88361591442582, + 109.14504274131109, + 109.3146489083185, + 109.49093718642366, + 109.66893964970117, + 109.81584397716388, + 109.97404617413785, + 110.13231887319127, + 110.33536519188965, + 110.52182145887437, + 110.67057355852636, + 110.81564910525081, + 110.9652314932802, + 111.1085557484457, + 111.25194571909489, + 111.40794784775784, + 111.55508714784577, + 111.67292686753808, + 111.80575326488953, + 111.94278254861935, + 112.08620284083035, + 112.29517527844486, + 112.51458016948624, + 112.73734173146718, + 112.96293617337042, + 113.1804680881402, + 113.37182228076216 + ], + "out_ema_200": [ + 107.91, + 107.97626865671641, + 108.02695255067944, + 108.0684754108717, + 108.10600301872373, + 108.14464975485583, + 108.17838458316572, + 108.2517339902984, + 108.30365703517106, + 108.35844651740817, + 108.41487988539416, + 108.46463232434547, + 108.51821807236195, + 108.57286266865685, + 108.63989886100853, + 108.70407897184428, + 108.75990903182593, + 108.81573083250429, + 108.87358425705649, + 108.93076252315544, + 108.9888146373529, + 109.05091598424492, + 109.11170288987434, + 109.16591480141788, + 109.22456241533413, + 109.28501453060444, + 109.34785020691683, + 109.4281203541117, + 109.51231816153347, + 109.59871300569732, + 109.68718352305356, + 109.77497274172966, + 109.8574108239015 + ], + "out_macd": [ + 0.0, + 0.531282051282048, + 0.821816056687851, + 0.9706752796503793, + 1.0475231007218468, + 1.1077597343166303, + 1.1060333391636448, + 1.4123612821159668, + 1.470340596028862, + 1.5261324733563129, + 1.5700020926486786, + 1.5374212861951548, + 1.5290753975355926, + 1.5178747679871094, + 1.5955053315261836, + 1.6205947436262989, + 1.5599600124383528, + 1.499064311223421, + 1.455011390770423, + 1.4031179472158612, + 1.358037694320231, + 1.344336211916854, + 1.3126973158809818, + 1.225086245586425, + 1.1823700367164776, + 1.1545739182375598, + 1.1435704189365623, + 1.2667036269607195, + 1.3866318825128587, + 1.4891211780877285, + 1.5759817808533825, + 1.6276704949193146, + 1.6137209632624945 + ], + "out_signal": [ + 0.0, + 0.1062564102564096, + 0.24936833954269788, + 0.3936297275642342, + 0.5244084021957567, + 0.6410786686199315, + 0.7340696027286742, + 0.8697279386061327, + 0.9898504700906787, + 1.0971068707438056, + 1.1916859151247803, + 1.2608329893388552, + 1.314481470978203, + 1.3551601303799843, + 1.4032291706092241, + 1.4467022852126392, + 1.469353830657782, + 1.47529592677091, + 1.4712390195708127, + 1.4576148050998226, + 1.4376993829439042, + 1.4190267487384942, + 1.3977608621669917, + 1.3632259388508785, + 1.3270547584239984, + 1.292558590386711, + 1.2627609560966813, + 1.2635494902694888, + 1.2881659687181628, + 1.3283570105920761, + 1.3778819646443374, + 1.4278396706993328, + 1.4650159292119653 + ], + "out_upper_bb": [ + NaN, + 120.6586623254048, + 118.83718827569429, + 117.653241421723, + 116.86874539842235, + 116.35847151961033, + 115.92720648156487, + 116.8984944499225, + 116.79669139511616, + 116.7719539029307, + 116.7815182114715, + 116.67070009773157, + 116.63408365290482, + 116.61940143687825, + 116.847905905411, + 116.97891491680419, + 116.96181368391096, + 116.9482107090238, + 116.96300833713634, + 116.97008201513546, + 116.16923218863587, + 116.26424971942018, + 116.40639685326663, + 116.39111985687045, + 116.33443365704565, + 116.26154110247076, + 115.96547823831946, + 116.5117801521227, + 117.13464042173463, + 117.72753478546548, + 118.29358002021763, + 118.71610025962374, + 118.99207578490507 + ], + "out_lower_bb": [ + NaN, + 101.82133767459518, + 104.86281172430567, + 106.221758578277, + 106.96725460157766, + 107.50152848038965, + 107.81993637557798, + 107.7677555500775, + 108.12219749377273, + 108.41704609706929, + 108.6684817885285, + 108.8942999022684, + 109.09514711632596, + 109.27345570597889, + 109.360094094589, + 109.47733508319583, + 109.62230396314784, + 109.75567817986509, + 109.87541271549524, + 109.98841798486455, + 111.47476781136413, + 111.4457502805798, + 111.51260314673333, + 111.76388014312958, + 112.14256634295435, + 112.54645889752923, + 113.24902176168058, + 112.88921984787731, + 112.70835957826539, + 112.55396521453449, + 112.43391997978239, + 112.52089974037625, + 112.66592421509498 + ], + "overall_sma_10": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.6105, + 120.3915, + 120.2175, + 120.30249999999998, + 120.44450000000002, + 120.58200000000002, + 120.795, + 121.1455, + 121.33349999999999, + 121.54549999999999, + 121.76849999999999, + 121.9375, + 122.0195, + 121.94850000000001, + 121.7665, + 121.60649999999998, + 121.28049999999999, + 120.848, + 120.55200000000002, + 120.24300000000001, + 119.80250000000001, + 119.25450000000001, + 118.7345, + 118.16749999999999, + 117.7755, + 117.40950000000001, + 117.12750000000001, + 116.96149999999997, + 116.75249999999998, + 116.5195, + 116.295, + 116.117, + 116.04050000000002, + 116.0975, + 116.04150000000001, + 115.9635, + 116.2055, + 116.55649999999999, + 117.02450000000002, + 117.45899999999999, + 118.11099999999999, + 118.84299999999999, + 119.55149999999999, + 120.40500000000002, + 121.1455, + 121.94500000000001, + 122.451, + 122.9585, + 123.30499999999999, + 123.68050000000001, + 123.8285, + 124.0415, + 124.21549999999999, + 124.173, + 124.155, + 124.0685, + 124.07649999999998, + 124.00899999999999, + 123.90249999999999, + 123.8605, + 123.90899999999999, + 123.8895, + 123.90150000000001, + 123.9245, + 124.10050000000001, + 124.3625, + 124.5085, + 124.6555, + 124.6285, + 124.65650000000001, + 124.681, + 124.67604999999999, + 124.64355, + 124.59656, + 124.47106, + 124.41306000000002, + 124.33106000000001, + 124.20906, + 124.35906, + 124.49056, + 124.61956, + 124.79101, + 124.83451, + 124.92550000000001, + 124.87650000000001, + 124.56599999999999, + 124.398, + 124.23500000000001, + 124.12150000000001, + 123.82399999999998, + 123.63000000000002, + 123.31500000000001, + 123.06099999999999, + 122.825, + 122.628, + 122.07750000000001, + 121.2375, + 120.44149999999999, + 119.5375, + 118.82450000000001, + 117.9485, + 117.03699999999999, + 116.13699999999999, + 115.11799999999998, + 114.15599999999999, + 113.68199999999999, + 113.4425, + 113.1375, + 112.87650000000001, + 112.4375, + 112.12049999999999, + 111.925, + 111.7675, + 111.583, + 111.77950000000001, + 111.95450000000001, + 112.04391000000001, + 112.28290999999999, + 112.39991, + 112.68241, + 112.74940999999998, + 112.21441, + 111.95791, + 111.72741, + 111.11691, + 110.57291000000001, + 110.21100000000001, + 109.65150000000001, + 109.21200000000002, + 108.7835, + 108.576, + 109.021, + 109.25050000000002, + 109.2365, + 109.9145, + 110.3875, + 110.6385, + 110.95599999999999, + 111.258, + 111.4595, + 112.023, + 112.31500000000001, + 112.5945, + 113.20649999999998, + 113.09100000000001, + 113.16900000000001, + 113.35, + 113.697, + 114.00699999999999, + 114.285, + 114.16699999999999, + 114.28299999999999, + 114.36399999999999, + 114.4375, + 114.619, + 114.75000000000003, + 114.80499999999999, + 114.78, + 114.801, + 114.9295, + 115.23400000000001, + 115.55999999999999, + 115.91750000000002, + 116.29, + 116.61800000000001, + 116.90799999999999 + ], + "overall_sma_50": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3175, + 119.30869999999999, + 119.3127, + 119.3842, + 119.43469999999999, + 119.50130000000001, + 119.57189999999999, + 119.694, + 119.79349999999998, + 119.88949999999998, + 119.9611, + 120.03869999999999, + 120.11229999999999, + 120.1583, + 120.1768, + 120.1986, + 120.2282, + 120.2667, + 120.3073, + 120.3525, + 120.3892, + 120.4291, + 120.48870000000001, + 120.55349999999999, + 120.6436, + 120.7498, + 120.87379999999999, + 121.02820000000001, + 121.1226, + 121.2352, + 121.36490000000002, + 121.51341000000001, + 121.67051, + 121.83931199999999, + 121.982712, + 122.15051199999999, + 122.314512, + 122.477712, + 122.643912, + 122.82941199999999, + 123.029812, + 123.24821199999998, + 123.42931200000001, + 123.604912, + 123.749712, + 123.87101200000001, + 123.953012, + 124.013412, + 124.06331199999998, + 124.10241199999999, + 124.133612, + 124.14261200000001, + 124.13121199999999, + 124.088912, + 124.04621200000001, + 123.89751199999999, + 123.71031200000002, + 123.510012, + 123.30981200000001, + 123.13121200000002, + 122.95761200000001, + 122.741712, + 122.515512, + 122.27791200000001, + 122.046412, + 121.82021200000001, + 121.58351200000001, + 121.335712, + 121.104612, + 120.84661200000001, + 120.599912, + 120.348812, + 120.088712, + 119.809612, + 119.582212, + 119.338612, + 119.090594, + 118.861194, + 118.658894, + 118.451794, + 118.213594, + 117.856484, + 117.551584, + 117.235782, + 116.91138199999999, + 116.570582, + 116.266582, + 115.949682, + 115.629482, + 115.310382, + 115.004882, + 114.702482, + 114.434782, + 114.09798199999999, + 113.91898200000001, + 113.734882, + 113.514682, + 113.293882, + 113.056782, + 112.837482, + 112.683482, + 112.502482, + 112.341482, + 112.174282, + 112.011582, + 111.953182, + 111.93718199999999, + 111.944982, + 111.95068200000001, + 111.929582, + 111.92718199999999, + 111.951682, + 111.98688200000001, + 112.03818199999999, + 112.104182, + 112.16678199999998, + 112.20968199999999, + 112.273482, + 112.33558199999999, + 112.42798199999999, + 112.549882, + 112.67868200000001, + 112.816882, + 112.979582, + 113.071882, + 113.157482 + ], + "overall_sma_200": [ + 120.5, + 121.505, + 121.74666666666667, + 121.5425, + 121.46600000000001, + 121.3675, + 121.26357142857144, + 120.959375, + 120.83500000000001, + 120.70150000000001, + 120.60045454545455, + 120.57708333333333, + 120.57038461538461, + 120.6567857142857, + 120.78500000000001, + 120.8765625, + 120.9879411764706, + 121.06277777777778, + 121.09736842105262, + 121.12349999999999, + 121.15666666666667, + 121.19545454545455, + 121.2004347826087, + 121.195, + 121.1776, + 121.1573076923077, + 121.09629629629629, + 120.98607142857144, + 120.90931034482759, + 120.83, + 120.71983870967742, + 120.58890625000001, + 120.45318181818182, + 120.30455882352942, + 120.20557142857142, + 120.11625000000001, + 120.02364864864865, + 119.92697368421054, + 119.84346153846155, + 119.752375, + 119.64060975609758, + 119.52416666666667, + 119.42697674418604, + 119.34840909090909, + 119.28022222222222, + 119.21347826086956, + 119.21127659574469, + 119.22479166666666, + 119.26816326530613, + 119.2937, + 119.3406862745098, + 119.39317307692308, + 119.4504716981132, + 119.54407407407408, + 119.61936363636363, + 119.70125, + 119.77964912280702, + 119.86853448275862, + 119.95237288135593, + 120.02483333333333, + 120.07639344262294, + 120.14290322580645, + 120.2068253968254, + 120.26734375, + 120.31715384615384, + 120.36295454545454, + 120.42097014925373, + 120.47742647058824, + 120.52485507246377, + 120.5727857142857, + 120.61619718309859, + 120.66326388888888, + 120.71294520547946, + 120.76155405405405, + 120.8216, + 120.8892105263158, + 120.9518181818182, + 121.01307692307692, + 121.04430379746836, + 121.08324999999999, + 121.11802469135802, + 121.15262804878049, + 121.18651204819277, + 121.21810238095239, + 121.2509482352941, + 121.29896046511628, + 121.34023678160919, + 121.37625681818182, + 121.41674831460674, + 121.46184, + 121.50280879120879, + 121.5481043478261, + 121.57876989247312, + 121.61250638297872, + 121.6325852631579, + 121.63927708333334, + 121.65547010309278, + 121.66796530612245, + 121.68995555555556, + 121.698056, + 121.71342178217822, + 121.72132941176471, + 121.72267572815535, + 121.72909230769231, + 121.72738666666666, + 121.68061886792452, + 121.6164074766355, + 121.5544037037037, + 121.49248256880733, + 121.43682363636364, + 121.37423963963964, + 121.30308571428573, + 121.22836814159292, + 121.14917192982456, + 121.06900521739131, + 120.99108275862069, + 120.9177829059829, + 120.84110677966102, + 120.76845042016808, + 120.68688, + 120.60946776859504, + 120.53439016393443, + 120.45919186991871, + 120.37770645161291, + 120.32584480000001, + 120.27389365079365, + 120.21905275590551, + 120.17249765625, + 120.11972635658914, + 120.07115153846154, + 120.00946335877863, + 119.90408863636364, + 119.8199977443609, + 119.73216194029851, + 119.64370148148149, + 119.56058602941177, + 119.48853795620438, + 119.41010652173914, + 119.3349978417266, + 119.26489071428571, + 119.19857943262411, + 119.13767394366197, + 119.08087202797202, + 119.00329652777776, + 118.97272206896551, + 118.9322924657534, + 118.88649455782313, + 118.8388831081081, + 118.79291744966443, + 118.74453133333334, + 118.72337549668875, + 118.68881381578949, + 118.65692614379084, + 118.62688116883118, + 118.59325612903224, + 118.56285064102565, + 118.53385159235668, + 118.51344746835443, + 118.49191635220126, + 118.46581062499999, + 118.44037080745343, + 118.41685, + 118.3935564417178, + 118.37143109756099, + 118.35239212121212, + 118.33316084337349, + 118.31056706586826, + 118.29121845238095, + 118.27351893491124, + 118.25779235294118, + 118.25286374269005, + 118.25075406976745, + 118.25043179190752, + 118.25180862068964, + 118.25328400000001, + 118.25218579545454 + ], + "overall_ema_10": [ + 120.5, + 120.86545454545454, + 121.11355371900825, + 121.0801803155522, + 121.09469298545179, + 121.05474880627872, + 120.97933993240986, + 120.58855085378988, + 120.45245069855534, + 120.27927784427254, + 120.15395459985935, + 120.18414467261218, + 120.23975473213723, + 120.51979932629409, + 120.89438126696788, + 121.14085740024643, + 121.43706514565616, + 121.60032602826413, + 121.6220849322161, + 121.62170585363134, + 121.65775933478926, + 121.7218030921003, + 121.64692980262751, + 121.54203347487704, + 121.39984557035393, + 121.26351001210776, + 120.94469000990634, + 120.41111000810517, + 120.11090818844967, + 119.82347033600426, + 119.38556663854894, + 118.8663727042673, + 118.36521403076415, + 117.82608420698884, + 117.6467961693545, + 117.52737868401731, + 117.37512801419598, + 117.18874110252398, + 117.09442453842871, + 116.93180189507802, + 116.6114742777911, + 116.27302440910181, + 116.10429269835602, + 116.07987584410947, + 116.11626205427137, + 116.13330531713112, + 116.67452253219818, + 117.25370025361669, + 117.99848202568637, + 118.4614852937434, + 119.04848796760822, + 119.59785379167946, + 120.11278946591955, + 120.91137319938872, + 121.41566898131803, + 121.92282007562383, + 122.33139824369222, + 122.80478038120272, + 123.17027485734766, + 123.375679428739, + 123.33828316896826, + 123.49495895642856, + 123.61769369162336, + 123.70174938405547, + 123.66597676877265, + 123.60670826535943, + 123.72367039893044, + 123.82118487185217, + 123.80824216787904, + 123.82128904644648, + 123.7910546743653, + 123.8299538244807, + 123.91359858366602, + 123.985671568454, + 124.21827673782599, + 124.5349536945849, + 124.74859847738765, + 124.92703511786262, + 124.66393782370577, + 124.57231276485017, + 124.45007408033194, + 124.36015152027159, + 124.28830578931311, + 124.20681382761981, + 124.17102949532529, + 124.39084231435704, + 124.48159825720121, + 124.48676221043735, + 124.57644180853964, + 124.73981602516879, + 124.82166765695628, + 124.97590990114605, + 124.87119901002859, + 124.84916282638703, + 124.60749685795301, + 124.18340652014336, + 124.00642351648094, + 123.80161924075712, + 123.80950665152854, + 123.5714145330688, + 123.51297552705628, + 123.33243452213695, + 123.06471915447568, + 122.942042944571, + 122.68894422737625, + 121.61277254967148, + 120.37590481336757, + 119.383922120028, + 118.55139082547745, + 117.97295612993608, + 117.3396913790386, + 116.62429294648612, + 115.939876047125, + 115.25989858401137, + 114.65446247782748, + 114.17728748185884, + 113.85687157606631, + 113.4956221985997, + 113.25914543521793, + 112.8447553560874, + 112.56752710952604, + 112.36434036233948, + 112.16809666009593, + 111.83844272189666, + 112.21236222700634, + 112.49738727664155, + 112.64497140816127, + 112.93861297031377, + 113.01613788480216, + 113.15956736029267, + 112.94691874933035, + 111.70202443127027, + 111.15983817103931, + 110.59441304903216, + 110.08451976738993, + 109.76733435513722, + 109.75327356329407, + 109.55540564269515, + 109.4489682531142, + 109.46188311618434, + 109.54426800415082, + 109.72712836703249, + 109.96128684575385, + 109.58832560107133, + 110.49408458269471, + 110.96243284038658, + 111.18744505122538, + 111.30609140554805, + 111.43043842272112, + 111.44944961859001, + 112.19500423339181, + 112.4268216455024, + 112.67830861904741, + 112.92407068831152, + 113.01333056316396, + 113.16545227895233, + 113.3190064100519, + 113.68100524458791, + 113.93718610920828, + 114.00587954389768, + 114.072083263189, + 114.1735226698819, + 114.25470036626702, + 114.34748211785484, + 114.5079399146085, + 114.62649629377059, + 114.61440605853956, + 114.69542313880508, + 114.80534620447689, + 114.94982871275381, + 115.3980416740713, + 115.85112500605833, + 116.2772840958659, + 116.67959607843572, + 117.0123967914474, + 117.20287010209333 + ], + "overall_ema_50": [ + 120.5, + 120.57882352941178, + 120.64357554786622, + 120.65480787932245, + 120.67461933503529, + 120.68247740032803, + 120.680811619923, + 120.60823077208289, + 120.57810407513847, + 120.53582548395657, + 120.4987342885073, + 120.4917251007227, + 120.49165744971397, + 120.5421806869801, + 120.62209516984363, + 120.68593457494781, + 120.7676626308322, + 120.8291268413878, + 120.86406304368631, + 120.89370763020843, + 120.93003282118065, + 120.972384475252, + 120.98562429975192, + 120.98893315074204, + 120.97995538012471, + 120.96701595345316, + 120.90987807292558, + 120.7961573641834, + 120.71630805578405, + 120.63057048496898, + 120.50446968163688, + 120.34860812549425, + 120.18238819900428, + 119.99484356374921, + 119.87112420830807, + 119.75813894523718, + 119.63781977091416, + 119.50888566225086, + 119.39755681275084, + 119.27216242793709, + 119.11129331311604, + 118.94026220279777, + 118.79927152817825, + 118.68831970354381, + 118.59387579360093, + 118.50039046836169, + 118.52429672450437, + 118.57667724511205, + 118.6854350002057, + 118.7583591178447, + 118.87332542694884, + 118.99868521412732, + 119.13324657827918, + 119.34390357520941, + 119.5141426506914, + 119.69809784086037, + 119.8734665529835, + 120.07195806070965, + 120.2579597053877, + 120.41647108949016, + 120.5244526153925, + 120.66859172851437, + 120.80590185680794, + 120.9342978624233, + 121.03510971095572, + 121.12549756542806, + 121.24802707266619, + 121.36614365805184, + 121.45962822048119, + 121.55454476085448, + 121.63691555454646, + 121.72978161123092, + 121.83018233235913, + 121.92743008403133, + 122.0583151787752, + 122.21132242666637, + 122.34852546875788, + 122.48113231312033, + 122.52030359495875, + 122.5846054147643, + 122.63618951614609, + 122.68792718217958, + 122.73800846915293, + 122.78122774487242, + 122.82941489213233, + 122.92943783753891, + 123.00632262822366, + 123.06529036829332, + 123.14037702051712, + 123.2319308628498, + 123.30871788783608, + 123.40131718635232, + 123.44048121826008, + 123.49183489597537, + 123.49293940985869, + 123.44517708006032, + 123.43595444946972, + 123.4141523141964, + 123.43104830187498, + 123.39453660376223, + 123.3888685016539, + 123.35479522707925, + 123.29617580640948, + 123.26063950027577, + 123.19355559830417, + 122.94165145719421, + 122.62276316475523, + 122.32069402103933, + 122.02596092217505, + 121.76494284679565, + 121.47965097045072, + 121.16299799121737, + 120.8373902268559, + 120.49866904148901, + 120.16264280456788, + 119.8437156357613, + 119.55239345396674, + 119.25112312243864, + 118.97441241175478, + 118.66090604266637, + 118.37302737432651, + 118.1015361047451, + 117.83422096338253, + 117.54091818050479, + 117.39794099695558, + 117.25606095785929, + 117.10127817519815, + 116.98985550166097, + 116.8477043055174, + 116.72838256804613, + 116.54256364380903, + 116.13305134405181, + 115.84234344820665, + 115.53676135219854, + 115.23296678936724, + 114.96265436625481, + 114.75588360679383, + 114.51702542613526, + 114.29949501726722, + 114.11206384011949, + 113.94747310129128, + 113.81423886202495, + 113.70446478900438, + 113.47723087571009, + 113.52008456685871, + 113.50243419168778, + 113.45135834103337, + 113.3881678178556, + 113.33333770735146, + 113.26281466000435, + 113.35250820274928, + 113.35711572421009, + 113.37487589188814, + 113.40056703338273, + 113.40113303207362, + 113.41873565826681, + 113.44192249519753, + 113.51518043656233, + 113.57693806650107, + 113.60588167173633, + 113.63584709637412, + 113.67483348475162, + 113.71189883829078, + 113.7531969230637, + 113.81111076921806, + 113.86400838611148, + 113.89130217489142, + 113.93713346215058, + 113.99057920873291, + 114.05369374956692, + 114.18550968095646, + 114.33078381111503, + 114.48232170087523, + 114.63948555574287, + 114.79127043590981, + 114.91945590901139 + ], + "overall_ema_200": [ + 120.5, + 120.52000000000001, + 120.53701492537314, + 120.54092522462317, + 120.54708517263687, + 120.55034800674, + 120.55124006637443, + 120.53411329954484, + 120.52720669954938, + 120.5169857373648, + 120.50776199868456, + 120.50589372009068, + 120.50573557362212, + 120.51841482164579, + 120.53892810700255, + 120.55595369797766, + 120.57798400944057, + 120.5954667556153, + 120.60665614113158, + 120.61673916460292, + 120.62871190923374, + 120.64245606934088, + 120.64909829750664, + 120.65328637414837, + 120.65434820127128, + 120.65430493558698, + 120.64291881682493, + 120.6167206196426, + 120.59824578760637, + 120.5776662275307, + 120.54619691183389, + 120.50623475350719, + 120.46249112411907, + 120.41211807810794, + 120.37657461464418, + 120.34287735479698, + 120.3065303164408, + 120.2671618555807, + 120.23136920030129, + 120.19125607393013, + 120.14129332692586, + 120.0876486172052, + 120.04045808370068, + 119.9999560132161, + 119.96294152552242, + 119.92559882377594, + 119.9174834125941, + 119.91691143833943, + 119.93117102601765, + 119.93727877700255, + 119.95471878917168, + 119.97576636340878, + 120.00018659859876, + 120.04501061254305, + 120.08122941241825, + 120.12226195557828, + 120.1625379560203, + 120.21002514053752, + 120.25584578590531, + 120.29608612634408, + 120.3246822842909, + 120.3632426595716, + 120.40112084206343, + 120.43772660482898, + 120.46824673811426, + 120.4968213974365, + 120.53416645815854, + 120.57123942872413, + 120.6028688871448, + 120.63547715692445, + 120.66552216033814, + 120.69875079555867, + 120.73448461848844, + 120.77006188596617, + 120.81478763834463, + 120.86598378124667, + 120.91418294760244, + 120.96210152523824, + 120.98715524140503, + 121.01872583601792, + 121.04739523068442, + 121.07633159654826, + 121.10507456573683, + 121.13228874916234, + 121.16092269195676, + 121.20290356069351, + 121.2395910874528, + 121.2721324696672, + 121.30902667394912, + 121.3504791448551, + 121.38868333246849, + 121.43128349831457, + 121.46082296599305, + 121.49355109568465, + 121.51371476637436, + 121.52128974382339, + 121.53809283094952, + 121.55144514108933, + 121.57426658247154, + 121.5834778602579, + 121.60006017010609, + 121.6092138002543, + 121.61170918532639, + 121.61945337253707, + 121.61876229420338, + 121.57051590321629, + 121.50324708825892, + 121.4377421421071, + 121.37174470785727, + 121.31202585504278, + 121.24414500076375, + 121.16614355797009, + 121.08349536336343, + 120.99510237467325, + 120.90490235104465, + 120.81659486496461, + 120.73299690610925, + 120.64480788216787, + 120.56073019179804, + 120.46539954312345, + 120.37440054269437, + 120.28560053729444, + 120.19604232299301, + 120.09812150385875, + 120.03639890183031, + 119.97414617643896, + 119.90782730901171, + 119.85163002235488, + 119.7870864400429, + 119.72756319188328, + 119.65057251335708, + 119.51574094606, + 119.40832063813902, + 119.29530252233664, + 119.18082190022385, + 119.07295302559476, + 118.97959030892217, + 118.87695756952992, + 118.77838087729579, + 118.68625768448688, + 118.59898148862133, + 118.51889212057534, + 118.4442265273358, + 118.33940835293446, + 118.301901802159, + 118.24984307775941, + 118.18964563419962, + 118.12646508062551, + 118.06540572658943, + 118.00042656513084, + 117.97604421124895, + 117.9312079504405, + 117.89020090615752, + 117.85179094689227, + 117.80764377329136, + 117.76826423325862, + 117.7308685692461, + 117.706780324776, + 117.68074270960412, + 117.64725273239414, + 117.61464325246982, + 117.58494530965918, + 117.55544336627948, + 117.52767776064486, + 117.50481529536482, + 117.48148379988857, + 117.45241430934242, + 117.42860919183653, + 117.40742900087298, + 117.38944463270509, + 117.38969891496674, + 117.39467703521584, + 117.40264044780075, + 117.41345994583259, + 117.42437079214271, + 117.43069546087762 + ], + "overall_macd": [ + 0.0, + 0.160341880341889, + 0.2618024204349041, + 0.23460708950567266, + 0.2289741995810175, + 0.19921653141119577, + 0.1548854064187566, + -0.025999496711150982, + -0.08685234677919595, + -0.16066181795181933, + -0.20947936011896218, + -0.18710587480696006, + -0.15388327663025336, + -0.023194537014518346, + 0.1432789146731892, + 0.24574923819291428, + 0.3647131755580233, + 0.41906140938471026, + 0.40780647680581694, + 0.38636393445133876, + 0.38111562993485393, + 0.3878172075366422, + 0.33280770614162236, + 0.2667711143803757, + 0.18726357252320724, + 0.11406235229296158, + -0.035529057885057114, + -0.2719835352851021, + -0.3943113049257647, + -0.5040061523089037, + -0.673151617896167, + -0.8686000411580039, + -1.0453348452388411, + -1.2285278131627138, + -1.2431829554032134, + -1.228531765359108, + -1.2269841746936834, + -1.2389114563695642, + -1.2086104781228073, + -1.208589934161708, + -1.2769659759681247, + -1.3494889035831932, + -1.3434656827279525, + -1.2735789349612787, + -1.1795812957143283, + -1.0980779453560103, + -0.7903693039601052, + -0.48045091763613357, + -0.11330174410440463, + 0.11142540603133, + 0.3775629121942927, + 0.6120858824109234, + 0.817571561271123, + 1.1347746252069442, + 1.3049505342711143, + 1.4648894882755599, + 1.570711865478188, + 1.6967469260730894, + 1.7665835470397582, + 1.760084221050235, + 1.6447917665450547, + 1.6178840968724018, + 1.5759720012955682, + 1.5179956073103256, + 1.4094044655006996, + 1.2951019530800494, + 1.2633822985843324, + 1.2249309191522428, + 1.140162107128205, + 1.0711248657176071, + 0.9868805897894362, + 0.9375509651757596, + 0.9109531001345488, + 0.8813285266676871, + 0.9242570970094022, + 1.0027993433225788, + 1.032964358601319, + 1.0464216855735344, + 0.865552962425582, + 0.7682278606723401, + 0.6624805261286468, + 0.5765077651485058, + 0.5033381345783283, + 0.43031192105949856, + 0.3817470880055964, + 0.4486350725017729, + 0.456839219072819, + 0.4277474339752274, + 0.4375729877138781, + 0.4797716638599496, + 0.4846307786312565, + 0.5212055177981654, + 0.44261073489134617, + 0.40390985671771773, + 0.2708660364196618, + 0.0642263933209648, + -0.02381579307625259, + -0.11884809531822782, + -0.11496915154407361, + -0.2179133505638191, + -0.23625523468966492, + -0.30616690761230814, + -0.41010150141083557, + -0.44457901505455766, + -0.5335334315554405, + -0.9784574509614714, + -1.472247409744412, + -1.8335672075402414, + -2.1049309555849334, + -2.2484788384622902, + -2.4055208681985505, + -2.587698858810157, + -2.74441724052798, + -2.888576459930505, + -2.9901419285799875, + -3.027663114233235, + -2.9918445204945243, + -2.9731622089272207, + -2.898716953893839, + -2.904280164863195, + -2.84841908895757, + -2.761822301977844, + -2.675664451187714, + -2.651857993147729, + -2.3205924434793843, + -2.0437821986568565, + -1.8411817823581913, + -1.5856118632369345, + -1.4387053811534685, + -1.2721124919866327, + -1.2718803139557764, + -1.727061595396492, + -1.8550006438711506, + -1.987545475082129, + -2.089481790417423, + -2.10166002276938, + -1.9795585236403639, + -1.943102266218574, + -1.8680655714725134, + -1.7441129978512748, + -1.5956132550101216, + -1.4104284051486928, + -1.2121732845433115, + -1.290723565726637, + -0.8062746570728194, + -0.5371904732890869, + -0.3896494122244718, + -0.2983320633878037, + -0.21142152440309303, + -0.17721615597459106, + 0.1718873794719542, + 0.2775167889588772, + 0.38423479594769105, + 0.48101688352070937, + 0.5023018024623127, + 0.5479546386420537, + 0.5902415656929492, + 0.7203496530895848, + 0.7965272183936349, + 0.785309900972095, + 0.7719594682233293, + 0.7734432093093631, + 0.7649937960940321, + 0.7612229590040442, + 0.7866877110388941, + 0.7920895798862801, + 0.7394319035714148, + 0.72963535485097, + 0.732790362493347, + 0.7508429711875948, + 0.9012164626581693, + 1.0466519165150743, + 1.1729998998330018, + 1.2821557283603369, + 1.3546606569403252, + 1.3601313484837476 + ], + "overall_signal": [ + 0.0, + 0.032068376068377806, + 0.07801518494168307, + 0.109333565854481, + 0.13326169259978832, + 0.14645266036206983, + 0.1481392095734072, + 0.11331146831649558, + 0.07327870529735728, + 0.026490600647521956, + -0.020703391505774875, + -0.05398388816601192, + -0.07396376585886022, + -0.06380992008999185, + -0.02239215313735564, + 0.031236125128698344, + 0.09793153521456334, + 0.16215751004859275, + 0.2112873034000376, + 0.24630262961029784, + 0.27326522967520905, + 0.2961756252474957, + 0.30350204142632103, + 0.296155856017132, + 0.2743773993183471, + 0.24231438991326998, + 0.18674570035360458, + 0.09499985322586324, + -0.0028623784044623513, + -0.10309113318535063, + -0.21710323012751392, + -0.3474025923336119, + -0.4869890429146578, + -0.635296796964269, + -0.756874028652058, + -0.851205575993468, + -0.9263612957335111, + -0.9888713278607217, + -1.032819157913139, + -1.0679733131628528, + -1.1097718457239072, + -1.1577152572957645, + -1.1948653423822022, + -1.2106080608980176, + -1.2044027078612798, + -1.183137755360226, + -1.104584065080202, + -0.9797574355913883, + -0.8064662972939917, + -0.6228879566289274, + -0.4227977828642834, + -0.21582104980924205, + -0.009142527593169053, + 0.2196409029668536, + 0.43670282922770576, + 0.6423401610372766, + 0.828014501925459, + 1.0017609867549853, + 1.15472549881194, + 1.275797243259599, + 1.3495961479166902, + 1.4032537377078327, + 1.4377973904253798, + 1.453837033802369, + 1.4449505201420352, + 1.414980806729638, + 1.384661105100577, + 1.3527150679109103, + 1.3102044757543694, + 1.262388553747017, + 1.2072869609555008, + 1.1533397617995527, + 1.1048624294665519, + 1.060155648906779, + 1.0329759385273036, + 1.0269406194863586, + 1.0281453673093508, + 1.0318006309621877, + 0.9985510972548666, + 0.9524864499383614, + 0.8944852651764186, + 0.830889765170836, + 0.7653794390523345, + 0.6983659354537674, + 0.6350421659641332, + 0.5977607472716612, + 0.5695764416318927, + 0.5412106401005596, + 0.5204831096232234, + 0.5123408204705687, + 0.5067988121027063, + 0.5096801532417982, + 0.49626626957170783, + 0.47779498700090983, + 0.4364091968846603, + 0.3619726361719212, + 0.2848149503222865, + 0.20408234119418361, + 0.14027204264653217, + 0.06863496400446192, + 0.007656924265636557, + -0.055107842109952385, + -0.12610657397012903, + -0.18980106218701476, + -0.2585475360606999, + -0.4025295190408542, + -0.6164730971815658, + -0.859891919253301, + -1.1088997265196276, + -1.3368155489081601, + -1.5505566127662382, + -1.7579850619750221, + -1.9552714976856138, + -2.141932490134592, + -2.3115743778236713, + -2.454792125105584, + -2.562202604183372, + -2.6443945251321415, + -2.695259010884481, + -2.737063241680224, + -2.759334411135693, + -2.759831989304123, + -2.7429984816808415, + -2.724770383974219, + -2.6439347958752526, + -2.5239042764315736, + -2.3873597776168975, + -2.227010194740905, + -2.0693492320234177, + -1.9099018840160609, + -1.782297570004004, + -1.7712503750825017, + -1.7880004288402316, + -1.8279094380886112, + -1.8802239085543737, + -1.924511131397375, + -1.9355206098459727, + -1.937036941120493, + -1.9232426671908973, + -1.887416733322973, + -1.8290560376604028, + -1.7453305111580608, + -1.638699065835111, + -1.5691039658134163, + -1.4165381040652971, + -1.240668577910055, + -1.0704647447729385, + -0.9160382084959117, + -0.775114871677348, + -0.6555351285367967, + -0.4900506269350466, + -0.3365371437562618, + -0.19238275581547126, + -0.057702827948235155, + 0.054298098133874415, + 0.15302940623551028, + 0.24047183812699807, + 0.33644740111951543, + 0.42846336457433937, + 0.49983267185389046, + 0.5542580311277783, + 0.5980950667640953, + 0.6314748126300826, + 0.657424441904875, + 0.6832770957316789, + 0.7050395925625993, + 0.7119180547643624, + 0.715461514781684, + 0.7189272843240165, + 0.7253104216967322, + 0.7604916298890196, + 0.8177236872142306, + 0.8887789297379849, + 0.9674542894624554, + 1.0448955629580294, + 1.107942720063173 + ], + "overall_upper_bb": [ + NaN, + 124.34756926036994, + 123.92403510892292, + 123.49891679267652, + 123.19450224182674, + 122.98707710529634, + 122.84100303602405, + 123.21635425492082, + 123.0742186137133, + 122.97523432436111, + 122.85924384304501, + 122.7368327225548, + 122.63875136855995, + 122.74654686052986, + 123.03032848376358, + 123.16609438446898, + 123.38750118515847, + 123.47574817622673, + 123.46166387265257, + 123.43657519162376, + 123.50299564625983, + 123.42818330498399, + 123.32775350574163, + 123.33312530192154, + 123.31904894849166, + 123.31500680556736, + 123.36224309697722, + 123.50673065624754, + 123.59968427409152, + 123.69366586952107, + 123.94418210359622, + 124.28285945373281, + 124.57524950989915, + 124.74812557345076, + 124.51352275748502, + 124.25507378009699, + 123.8491339564844, + 123.47106081658755, + 123.12053646657405, + 122.74795883533949, + 122.32474649820156, + 121.77436226618009, + 121.22552100869166, + 120.600167955937, + 119.94102213946024, + 119.16526476028743, + 119.05412180730902, + 119.4851242972783, + 120.19841190851145, + 120.61695519750442, + 121.39605616466089, + 122.18639766141462, + 122.94313676155063, + 124.07256552775529, + 124.85378341379631, + 125.642383462374, + 126.31323485474758, + 127.02144303536674, + 127.61086129523679, + 127.9889608212752, + 128.01645544521193, + 127.98201297252757, + 127.85748756011606, + 127.64156023344269, + 127.21204959295846, + 126.41894681514171, + 126.17813153590815, + 125.94540086882773, + 125.85219712494747, + 125.49816620801474, + 125.29554204031844, + 125.11400887309554, + 124.95764052528558, + 124.9315855929678, + 125.14592936068583, + 125.52308475623461, + 125.76035378592091, + 125.9121449831856, + 125.87209790928084, + 125.86568485492336, + 125.82961807352163, + 125.82445871645393, + 125.82008047388038, + 125.81805540856195, + 125.80770012322397, + 125.91623857626848, + 125.96282165049367, + 125.97392152376281, + 126.01886667515558, + 126.12996587738824, + 126.16688054012783, + 126.28341611072258, + 126.28305866362821, + 126.29180139425648, + 126.28063429804888, + 126.30671294661654, + 126.17213853016247, + 126.0257441121353, + 126.01960327124085, + 126.09975851939632, + 126.10673264121026, + 126.16074898772474, + 126.27300551098637, + 126.30281641190531, + 126.3911562227809, + 127.30787894264205, + 128.2541569742316, + 128.75034898715333, + 128.936069162624, + 128.76836761764037, + 128.59288159385628, + 128.28633233143478, + 128.07765654700705, + 127.69899382245858, + 127.3830004126934, + 127.10363517012104, + 126.51382546619513, + 125.8845986800584, + 124.88203520393282, + 124.07339028262793, + 122.87462076974651, + 121.62845858403715, + 120.32377421242154, + 118.52808417553368, + 116.44609727088056, + 115.83488506332193, + 115.62277530308711, + 115.49841683856914, + 115.26855440122533, + 114.92817666323396, + 114.63196376885398, + 115.60747242175361, + 115.67926226565189, + 115.8290797861455, + 115.9615341101732, + 115.97427120285437, + 115.85541432989679, + 115.8051755960574, + 115.6864127776982, + 115.64601883494154, + 115.58060269953103, + 115.52172115154677, + 115.50196913370107, + 115.52578771915736, + 115.66365573933615, + 115.54245394830664, + 115.37967893889243, + 114.9743691125735, + 114.75390531690562, + 114.36872460462187, + 115.1342099189093, + 115.27300688610265, + 115.6355496328922, + 115.9259940440526, + 116.01197968681143, + 116.14489543653609, + 116.35333884129656, + 116.62975103540155, + 116.79899480347319, + 116.83130421321287, + 116.84950886829503, + 116.91197311598674, + 116.9700820151356, + 116.16923218863606, + 116.26424971942039, + 116.40639685326687, + 116.39111985687069, + 116.33443365704593, + 116.26154110247113, + 115.96547823831992, + 116.51178015212307, + 117.13464042173494, + 117.72753478546578, + 118.29358002021789, + 118.716100259624, + 118.9920757849053 + ], + "overall_lower_bb": [ + NaN, + 118.66243073963005, + 119.56929822441042, + 119.58608320732348, + 119.73749775817328, + 119.74792289470368, + 119.68613982111883, + 118.70239574507917, + 118.59578138628672, + 118.42776567563891, + 118.3416652478641, + 118.41733394411187, + 118.50201786220927, + 118.56702456804155, + 118.53967151623644, + 118.58703061553103, + 118.58838116778273, + 118.64980737932883, + 118.73307296945268, + 118.81042480837623, + 118.87600435374016, + 118.90081669501602, + 118.9092464942584, + 118.91787469807844, + 118.89195105150836, + 118.87349319443267, + 118.71325690302278, + 118.48676934375244, + 118.28581572590849, + 118.09483413047896, + 117.62681789640378, + 116.9091405462672, + 116.17875049010084, + 115.36787442654922, + 115.02847724251498, + 114.760926219903, + 114.5588660435156, + 114.33843918341243, + 114.18396353342597, + 114.0145411646605, + 113.77275350179843, + 113.59713773381988, + 113.54947899130835, + 113.66483204406302, + 113.87597786053976, + 114.20773523971256, + 114.27887819269098, + 114.03287570272167, + 113.57858809148854, + 113.36154480249557, + 113.00994383533912, + 112.77360233858536, + 112.64886323844938, + 112.42993447224471, + 112.33321658620368, + 112.266116537626, + 112.34326514525242, + 112.49355696463327, + 112.71863870476321, + 113.15053917872486, + 113.92304455478809, + 114.90248702747246, + 115.90951243988394, + 116.93643976655734, + 118.08845040704153, + 119.59455318485826, + 120.34936846409185, + 121.0220991311723, + 121.35530287505257, + 122.04283379198526, + 122.44195795968157, + 122.81699112690444, + 123.15935947471444, + 123.16591440703219, + 123.10957063931416, + 122.90791524376537, + 122.82464621407907, + 122.7523550168144, + 122.65890209071917, + 122.65131514507664, + 122.76038192647837, + 122.74109128354604, + 122.72496952611962, + 122.70300459143803, + 122.76385987677607, + 122.8593214237315, + 122.87673834950637, + 122.89063847623717, + 122.9686933248444, + 123.01709412261177, + 123.13367945987216, + 123.18364388927742, + 123.19500133637179, + 123.23025860574353, + 123.06692570195113, + 122.67234705338349, + 122.55692146983756, + 122.41831588786468, + 122.46095672875917, + 122.21480148060371, + 122.14282735878977, + 121.94526101227528, + 121.62250448901364, + 121.4476835880947, + 121.11334377721906, + 119.33562105735794, + 117.3813430257684, + 115.92615101284665, + 114.72293083737603, + 113.88013238235965, + 112.98561840614371, + 112.06566766856524, + 111.12034345299296, + 110.24400617754141, + 109.40099958730661, + 108.65586482987894, + 108.16617453380485, + 107.6944013199416, + 107.53196479606717, + 107.18860971737207, + 107.1943792302535, + 107.33354141596284, + 107.58072578757847, + 108.17291582446629, + 109.48940272911943, + 109.80161493667808, + 109.86363469691287, + 109.92199316143089, + 110.00785559877467, + 110.19173333676602, + 110.23794623114605, + 108.53193757824639, + 108.04614773434812, + 107.48133021385449, + 106.93487588982677, + 106.55313879714564, + 106.39949567010324, + 106.12923440394262, + 105.9254972223018, + 105.81989116505844, + 105.74480730046895, + 105.71368884845323, + 105.70644086629895, + 105.43812228084266, + 105.36775426066384, + 105.41795605169335, + 105.46982106110755, + 105.63313088742649, + 105.71609468309435, + 105.87427539537815, + 105.46479008109068, + 106.06299311389736, + 106.20945036710778, + 106.51700595594738, + 106.99352031318861, + 107.41160456346391, + 107.63516115870343, + 108.02324896459841, + 108.46600519652682, + 108.91319578678714, + 109.34049113170497, + 109.68602688401327, + 109.98841798486441, + 111.47476781136389, + 111.44575028057959, + 111.51260314673314, + 111.76388014312934, + 112.14256634295407, + 112.54645889752892, + 113.24902176168007, + 112.88921984787694, + 112.70835957826505, + 112.55396521453422, + 112.43391997978213, + 112.520899740376, + 112.66592421509469 + ] + }, + "alignment": "consistent" +} \ No newline at end of file