diff --git "a/47_DIS.json" "b/47_DIS.json" new file mode 100644--- /dev/null +++ "b/47_DIS.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0 + ], + "input_window": [ + 95, + 94.16, + 94.26, + 93.88, + 94.155, + 94.0082, + 93.695, + 93.98, + 94.81, + 94.52, + 94.9067, + 94.85, + 94.14, + 92.12, + 91.51, + 92.3489, + 92.38, + 92.88, + 92.8103, + 92.985, + 91, + 91.34, + 91.77, + 91.0827, + 91.255, + 91.75, + 92.91, + 93.47, + 93.91, + 94.595, + 95.04, + 94.94, + 94.98, + 96.585, + 96.53, + 97.105, + 96.895, + 96.05, + 95.745, + 96.68, + 97.55, + 97.9, + 98.63, + 98.61, + 99.195, + 99.81, + 102.02, + 103.9, + 103.8467, + 103.37, + 102.75, + 103.61, + 102.71, + 102.235, + 103.22, + 103.95, + 103.52, + 103.62, + 103.77, + 103.59, + 103.66, + 103, + 102.77, + 102.455, + 102.61, + 102.78, + 102.745, + 103.2476, + 103.18, + 102.94, + 102.2801, + 102.1, + 101.29, + 100.82, + 100.1562, + 100.21, + 100.0657, + 99.8, + 100.97, + 101.08, + 101.38, + 101.59, + 101.4, + 101.4193, + 103.62, + 103.25, + 104.025, + 104.18, + 104.27, + 104.57, + 104.69, + 105.14, + 105.03, + 104.48, + 105.01, + 105.45, + 106.02, + 106.17, + 105.26, + 106.48, + 106.22, + 105.76, + 105.73, + 106.31, + 105.74, + 105.845, + 105.78, + 105.995, + 105.995, + 105.6929, + 105.14, + 107.65, + 107.48, + 108.21, + 108.98, + 109.455, + 109.1201, + 108.92, + 108.27, + 108.15, + 108.565, + 108.2, + 108.38, + 108.43, + 106.662, + 106.88, + 105.84, + 106.84, + 106.8, + 106.64, + 108.205, + 110.4, + 110.15, + 109.24, + 109.57, + 109.3, + 109.16, + 107.5699, + 107.63, + 107.58, + 107.64, + 107.48, + 107.82 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 112.48, + 110.49, + 111.03, + 111.65, + 111.69, + 112.3695, + 112.095, + 121.2, + 119.31, + 119.03, + 119.17, + 118.5639, + 118.035, + 119, + 120.8101, + 120.48, + 120.91, + 120.82, + 120.565, + 121.17, + 124.96, + 123.55, + 125.06, + 124.71, + 124.33, + 124.48, + 124.73, + 124.265, + 124.9999, + 125.325, + 125.86, + 126.36, + 125.33 + ], + "text": { + "content": "Walt Disney Q3 Preview: Can Shares Uphold Recent Strength?\nBy Derek Lewis\nPublished on: 2022-08-09T21:57:00Z\n\nOver the last month, DIS shares have tacked on a stellar 15.5%, easily crushing the general market's performance.\n\nArticle Content:\n\nDerek Lewis\nAugust 09, 2022\nDIS Quick QuoteDIS\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Discretionary Sector has tumbled year-to-date as consumers reign in spending on non-essential items in the face of scorching-hot inflation. However, the sector has outperformed the general market by a fair margin over the last month, undoubtedly a positive.\nBelow is a table illustrating the sector\u2019s performance over several timeframes compared to the S&P 500.\nA titan in the sector, The Walt Disney Company (DIS Quick QuoteDIS - Free Report) , is on deck to reveal Q3 results after the market closes on Wednesday, August 10th.\nDisney has assets spanning across movies, television shows, and theme parks. In addition, the company\u2019s premium streaming service, Disney +, has been a major hit among consumers.\nNow that the world is re-opened, how does the company stack up heading into its report? Let\u2019s dive in and take a closer look.\nShare Performance & Valuation\nDisney shares have really struggled in 2022, losing nearly a third of their value and extensively underperforming the S&P 500.\nHowever, over the last month, the price action of DIS shares is vividly different; shares have tacked on a stellar 15.5%, easily crushing the general market\u2019s performance.\nIn addition, Disney shares trade at high valuation multiples. Its 27.7X forward earnings multiple is well above its five-year median of 24.5X and represents a steep 28% premium relative to its Zacks Consumer Discretionary Sector.\nThe company carries a Style Score of a C for Value.\nQuarterly Estimates\nAnalysts have been bullish for the quarter to be reported as of late, with two positive estimate revisions coming in over the last 30 days. Undoubtedly impressive, the $0.94 Zacks Consensus EPS Estimate reflects a rock-solid 17.5% year-over-year uptick in quarterly earnings.\nThe growth doesn\u2019t stop there by any means \u2013 Disney is projected to have generated a mighty $21.1 billion in revenue throughout the quarter, penciling in a sizable 24% uptick from year-ago quarterly sales of $17.1 billion.\nQuarterly Performance & Market Reactions\nDisney\u2019s bottom-line results have been mixed as of late, with just two EPS beats over its last four quarters. Just in its latest quarter, the company recorded a 10% bottom-line miss.\nTop-line results tell the same story; over its last ten quarterly reports, Disney has exceeded the Zacks Consensus Sales Estimate just five times. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nIn addition, the market hasn\u2019t necessarily been impressed with Disney\u2019s quarterly results, with shares moving downwards following four of its previous six quarterly prints.\nPutting Everything Together\nDisney shares have been notably strong over the last month, easily outperforming the S&P 500. However, the company\u2019s valuation levels do appear a bit stretched, with shares trading well above their five-year median.\nAnalysts have been bullish as of late for the quarter to be reported, and Disney is projected to register serious growth within both the top and bottom-lines.\nQuarterly results have been mixed as of late, and the market hasn\u2019t historically reacted well following the company\u2019s previous six quarterly prints.\nHeading into the release, The Walt Disney Company (DIS Quick QuoteDIS - Free Report) carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of -7.7%.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660082220000, + "published_utc": "2022-08-09T21:57:00Z", + "article_url": "https://www.zacks.com/stock/news/1966289/walt-disney-q3-preview-can-shares-uphold-recent-strength", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.0434839896945265, + "input_bin_label": ">+4%", + "output_percentage_change": 6.815714039398248, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.92631578947368, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.23749000000001, + 94.30649000000001, + 94.29449000000001, + 94.11849000000001, + 93.85399, + 93.68806, + 93.55656, + 93.44656, + 93.24659, + 93.09308999999999, + 92.70241999999999, + 92.35141999999999, + 92.11442, + 92.01069, + 91.98519, + 91.92530000000001, + 91.9783, + 92.0373, + 92.14727, + 92.30827000000001, + 92.71227, + 93.07227, + 93.39327, + 93.9435, + 94.47099999999999, + 95.00649999999999, + 95.405, + 95.663, + 95.8465, + 96.05499999999999, + 96.306, + 96.602, + 96.96700000000001, + 97.1695, + 97.436, + 97.7065, + 98.21900000000001, + 99.00399999999999, + 99.81416999999999, + 100.48317, + 101.00317, + 101.57417, + 101.98217, + 102.34467, + 102.74717000000001, + 103.16117, + 103.31116999999999, + 103.28317, + 103.2755, + 103.29750000000001, + 103.3885, + 103.32750000000001, + 103.3335, + 103.3555, + 103.2945, + 103.17750000000001, + 103.1, + 103.06276, + 103.00376000000001, + 102.93876, + 102.80076999999999, + 102.71077, + 102.56277, + 102.39927, + 102.15389, + 101.89689000000001, + 101.62896, + 101.2842, + 101.0632, + 100.8772, + 100.78719, + 100.73619, + 100.74719, + 100.80712000000001, + 101.15350000000001, + 101.45750000000001, + 101.85343, + 102.29143, + 102.62143, + 102.97043, + 103.30143000000001, + 103.65643, + 104.01942999999999, + 104.32549999999999, + 104.4645, + 104.6845, + 104.88399999999999, + 105.083, + 105.18200000000002, + 105.373, + 105.526, + 105.588, + 105.65799999999999, + 105.84100000000001, + 105.91399999999999, + 105.9535, + 105.9295, + 105.91199999999999, + 105.9855, + 105.90679, + 105.79879000000001, + 105.98778999999999, + 106.16279, + 106.35279, + 106.67679000000001, + 107.03779, + 107.37180000000001, + 107.6643, + 107.89179999999999, + 108.13750999999999, + 108.48001, + 108.53501000000001, + 108.62501, + 108.64701, + 108.41521, + 108.15771, + 107.8297, + 107.6217, + 107.47470000000001, + 107.3237, + 107.2877, + 107.5077, + 107.68469999999999, + 107.7657, + 108.0565, + 108.29850000000002, + 108.63050000000001, + 108.70349000000002, + 108.78649, + 108.88048999999998, + 108.82399000000001, + 108.53199, + 108.29899 + ], + "in_sma_50": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.39227000000001, + 95.58127, + 95.75027, + 95.91736999999999, + 96.09867, + 96.297506, + 96.49400600000001, + 96.68680599999999, + 96.866006, + 97.047406, + 97.222472, + 97.385472, + 97.55807200000001, + 97.764772, + 97.986772, + 98.19539400000002, + 98.40269400000001, + 98.610046, + 98.81744, + 99.01654, + 99.242142, + 99.45734200000001, + 99.647742, + 99.84248799999999, + 100.020512, + 100.189712, + 100.33282600000001, + 100.45942599999998, + 100.60062599999999, + 100.730326, + 100.85712600000001, + 100.990126, + 101.118526, + 101.21521200000001, + 101.357012, + 101.479912, + 101.62251199999999, + 101.78511200000001, + 101.955612, + 102.11341200000001, + 102.25621199999999, + 102.40101200000001, + 102.52901200000001, + 102.646412, + 102.762712, + 102.875512, + 102.955512, + 103.00091199999999, + 103.02917800000002, + 103.09137799999999, + 103.160778, + 103.203778, + 103.26417799999999, + 103.345678, + 103.396078, + 103.43397800000001, + 103.47917799999999, + 103.52667799999999, + 103.571178, + 103.613236, + 103.642836, + 103.735836, + 103.830036, + 103.945136, + 104.072536, + 104.20603599999998, + 104.33353799999999, + 104.446986, + 104.548786, + 104.652986, + 104.77868400000001, + 104.900684, + 105.042484, + 105.194684, + 105.3248, + 105.45819999999999, + 105.573686, + 105.71448600000002, + 105.831086, + 105.94228600000001, + 106.078786, + 106.254986, + 106.42998600000001, + 106.5864, + 106.70540000000001, + 106.82639999999999, + 106.9291, + 106.996898, + 107.064098, + 107.124298, + 107.18329800000001, + 107.230098, + 107.285898 + ], + "in_sma_200": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.38457843137256, + 95.54275961538461, + 95.67799056603774, + 95.79941666666666, + 95.93433636363636, + 96.07747321428572, + 96.20804385964912, + 96.33583620689656, + 96.46183898305084, + 96.58064166666666, + 96.69669672131147, + 96.79836290322581, + 96.89315079365079, + 96.9800546875, + 97.06666923076922, + 97.15323484848486, + 97.23669402985075, + 97.32508970588235, + 97.40994347826087, + 97.48894428571428, + 97.55642535211267, + 97.61953055555556, + 97.66981095890411, + 97.71238108108108, + 97.74496533333334, + 97.7774, + 97.80711818181818, + 97.83266794871794, + 97.87238101265822, + 97.91247625, + 97.95528518518519, + 97.99961097560976, + 98.04057951807229, + 98.08080238095238, + 98.14596941176471, + 98.20531860465117, + 98.27221149425287, + 98.33934545454545, + 98.40598202247192, + 98.47447111111111, + 98.54277362637363, + 98.61448260869565, + 98.68346666666667, + 98.74513191489362, + 98.81107789473684, + 98.88023333333332, + 98.95383917525773, + 99.02747346938776, + 99.09042828282828, + 99.164324, + 99.23418217821784, + 99.29816078431372, + 99.36060582524273, + 99.42742692307692, + 99.48754666666666, + 99.54752264150943, + 99.60577009345795, + 99.66492962962964, + 99.72300366972476, + 99.77727545454545, + 99.82558828828829, + 99.89544910714287, + 99.96256902654868, + 100.0349149122807, + 100.11269826086956, + 100.19323534482758, + 100.26953333333334, + 100.34284237288136, + 100.40945714285714, + 100.47396166666667, + 100.54082975206612, + 100.60360983606557, + 100.6668325203252, + 100.72943870967741, + 100.7768992, + 100.8253365079365, + 100.86482204724409, + 100.911503125, + 100.9571503875969, + 101.00086461538461, + 101.05585801526718, + 101.12664696969696, + 101.1944917293233, + 101.2545328358209, + 101.3161288888889, + 101.37483382352941, + 101.4316598540146, + 101.47613985507246, + 101.52041223021583, + 101.563695, + 101.60678936170213, + 101.64815, + 101.69130979020979 + ], + "in_ema_10": [ + 95.0, + 94.84727272727272, + 94.74049586776859, + 94.58404207362884, + 94.50603442387813, + 94.4155190740821, + 94.28451560606716, + 94.22914913223677, + 94.33475838092099, + 94.36843867529899, + 94.46630437069918, + 94.53606721239024, + 94.46405499195563, + 94.03786317523642, + 93.5782516888298, + 93.35473319995164, + 93.17750898177862, + 93.12341643963704, + 93.06648617788484, + 93.0516705091785, + 92.67863950750969, + 92.43525050614429, + 92.3142958686635, + 92.09036934708831, + 91.93848401125408, + 91.90421419102606, + 92.08708433811222, + 92.33852354936454, + 92.62424654038917, + 92.98256535122749, + 93.35664437827704, + 93.6445272185903, + 93.88734045157388, + 94.37782400583316, + 94.7691287320453, + 95.19383259894616, + 95.50313576277412, + 95.60256562408792, + 95.62846278334465, + 95.81965136819107, + 96.13426021033814, + 96.45530380845847, + 96.85070311601147, + 97.17057527673666, + 97.53865249914816, + 97.9516247720303, + 98.69132935893387, + 99.63836038458226, + 100.40351304193094, + 100.9428743070344, + 101.27144261484632, + 101.69663486669245, + 101.88088307274836, + 101.9452679686123, + 102.1770374288646, + 102.49939425998012, + 102.68495893998372, + 102.85496640544122, + 103.02133614990643, + 103.12472957719618, + 103.22205147225141, + 103.1816784772966, + 103.10682784506085, + 102.98831369141341, + 102.9195293838837, + 102.89416040499574, + 102.86704033136016, + 102.93623299838558, + 102.98055427140638, + 102.97318076751431, + 102.8471660825117, + 102.7113177038732, + 102.45289630316898, + 102.15600606622915, + 101.79240496327839, + 101.50469496995504, + 101.24305952087231, + 100.98068506253188, + 100.9787423238897, + 100.9971528104552, + 101.06676139037243, + 101.16189568303199, + 101.20518737702616, + 101.24411694483959, + 101.67609568214148, + 101.96226010357029, + 102.33730372110296, + 102.67233940817513, + 102.96282315214329, + 103.25503712448086, + 103.51593946548434, + 103.81122319903264, + 104.0328189810267, + 104.11412462084002, + 104.27701105341455, + 104.49028177097554, + 104.76841235807089, + 105.02324647478528, + 105.06629257027886, + 105.3233302847736, + 105.48636114208749, + 105.53611366170794, + 105.57136572321559, + 105.70566286444911, + 105.71190598000382, + 105.7361048927304, + 105.74408582132486, + 105.78970658108398, + 105.82703265725053, + 105.80264490138678, + 105.68216401022553, + 106.0399523720027, + 106.30177921345675, + 106.6487284473737, + 107.07259600239665, + 107.50576036559725, + 107.79927666276139, + 108.00304454225932, + 108.05158189821216, + 108.06947609853722, + 108.15957135334862, + 108.16692201637613, + 108.2056634679441, + 108.2464519283179, + 107.95836975953283, + 107.76230253052685, + 107.41279297952197, + 107.30864880142705, + 107.2161672011676, + 107.11140952822802, + 107.31024415945929, + 107.8720179486485, + 108.28619650343968, + 108.4596153209961, + 108.66150344445134, + 108.77759372727837, + 108.84712214050047, + 108.61489993313674, + 108.43582721802096, + 108.28022226928988, + 108.16381822032807, + 108.03948763481387, + 107.99958079212044 + ], + "in_ema_50": [ + 95.0, + 94.96705882352941, + 94.93933102652827, + 94.89778863333109, + 94.8686596673181, + 94.8349161509527, + 94.79021355679768, + 94.75844047613896, + 94.76046241825117, + 94.75103251949622, + 94.7571371265748, + 94.7607788078856, + 94.7364345409097, + 94.6338292647956, + 94.51132615637225, + 94.42652513063216, + 94.34626924315639, + 94.2887684885228, + 94.23078933211016, + 94.181934848498, + 94.05715308973338, + 93.95059806660657, + 93.86508441693573, + 93.7559713025461, + 93.6578939965639, + 93.58307462414963, + 93.55667954084964, + 93.55328034316928, + 93.5672693493195, + 93.60757251209128, + 93.66374613906811, + 93.71379531008505, + 93.76345039596406, + 93.87409940004389, + 93.97825236474804, + 94.10086991907166, + 94.21044364773552, + 94.2825831125302, + 94.33993279439176, + 94.43170013578816, + 94.55398640497295, + 94.68520262438578, + 94.83990056068438, + 94.9877475975203, + 95.15273788781363, + 95.3353756177033, + 95.59751775034239, + 95.92310528954465, + 96.23383449387623, + 96.51368412156735, + 96.75824552856471, + 97.0269417823465, + 97.24980681048977, + 97.44530458262744, + 97.67176322644598, + 97.91796859011477, + 98.13765609638479, + 98.35264997495794, + 98.5650950739792, + 98.76215016911726, + 98.95422271150483, + 99.11288064438699, + 99.25629708970516, + 99.38173641952064, + 99.50833499130414, + 99.63663557988045, + 99.75853222380671, + 99.89535841110842, + 100.0241678851826, + 100.13851424262643, + 100.22249799781754, + 100.29612552731489, + 100.33510099683195, + 100.35411664401502, + 100.34635520699483, + 100.34100794397543, + 100.3302115540156, + 100.3094189440542, + 100.33532408350305, + 100.36452706062059, + 100.40434952883155, + 100.45084562574011, + 100.48806736590717, + 100.52458629273434, + 100.6459750655683, + 100.74809369044797, + 100.87659982023433, + 101.00614492532318, + 101.13413924197718, + 101.2688788795467, + 101.4030404921135, + 101.54958792379533, + 101.6860746718818, + 101.7956403710237, + 101.92169368980709, + 102.060058643148, + 102.21535046106376, + 102.37043475670832, + 102.48375104075897, + 102.64046668621941, + 102.7808405416618, + 102.89767032434173, + 103.00874207632833, + 103.13820317137429, + 103.24023441955569, + 103.34238208937704, + 103.43797494861715, + 103.53825044082825, + 103.63459356079578, + 103.71531146037242, + 103.77118159918135, + 103.92329212470365, + 104.06277086491136, + 104.22540730158151, + 104.41186191720578, + 104.60963203809968, + 104.78651313464478, + 104.94861065877636, + 105.07886122117729, + 105.19929803603308, + 105.33128634834551, + 105.44378492292022, + 105.55893061221747, + 105.6715215686011, + 105.71036386002851, + 105.75623194394896, + 105.7595169657549, + 105.80188884945079, + 105.84103046319782, + 105.87236260189596, + 105.9638385782922, + 106.13780569286898, + 106.2951466460898, + 106.41063109134119, + 106.53452791128859, + 106.64297779712041, + 106.74168455017451, + 106.77416358742256, + 106.8077257996805, + 106.83801106243813, + 106.86946160900918, + 106.89340429100882, + 106.92974137763593 + ], + "in_ema_200": [ + 95.0, + 94.99164179104478, + 94.98436177322345, + 94.97337309886302, + 94.96523008295395, + 94.95570739556139, + 94.94316304336677, + 94.93357933149247, + 94.932349686403, + 94.92824670444875, + 94.92803230937962, + 94.92725586849028, + 94.91942247676401, + 94.89156752674647, + 94.8579200886694, + 94.83295471465279, + 94.80854720505425, + 94.78935768062586, + 94.76966556440073, + 94.75190769808829, + 94.71457528318194, + 94.6809974196677, + 94.6520322712133, + 94.61651652722114, + 94.58306860157715, + 94.55487886424802, + 94.53851191037492, + 94.52787995106772, + 94.52173189185312, + 94.52246092775509, + 94.527610570265, + 94.5317139476753, + 94.53617450540989, + 94.55656082873915, + 94.57619703939847, + 94.60135925791192, + 94.6241815538531, + 94.63836880207347, + 94.64938005777424, + 94.66958523132874, + 94.6982460747981, + 94.73010432281008, + 94.76890925492143, + 94.80712906333017, + 94.85078947066022, + 94.90013484906162, + 94.97097927842418, + 95.05982525575331, + 95.14725684524831, + 95.22907518509658, + 95.3039102578817, + 95.38655791700725, + 95.45942798748479, + 95.52684661447499, + 95.60339540438072, + 95.68644619637693, + 95.76439200536821, + 95.84255725904615, + 95.92143728631933, + 95.99774139292312, + 96.073982772098, + 96.14289836640549, + 96.2088396761925, + 96.27099052518561, + 96.33406524632804, + 96.39820390059344, + 96.46135610058754, + 96.52888091550707, + 96.59506120490502, + 96.6581949242592, + 96.71413427824668, + 96.76772498194572, + 96.8127227433194, + 96.85259614885851, + 96.88546782896938, + 96.9185477510692, + 96.94986269881976, + 96.9782222739559, + 97.01794145530957, + 97.05835994829157, + 97.10136134184091, + 97.14602441306639, + 97.18835252835926, + 97.23045150817659, + 97.29402910511016, + 97.35329249709912, + 97.41967764638171, + 97.48694453547245, + 97.55443762467173, + 97.62424421547102, + 97.69455024317779, + 97.76863432036009, + 97.84088671518238, + 97.90694754388703, + 97.97762468275383, + 98.05197667596026, + 98.13126049012982, + 98.21124794793948, + 98.2813847842784, + 98.36296304513135, + 98.4411425173191, + 98.51396696988309, + 98.58576829356583, + 98.66262632049553, + 98.73304794914733, + 98.80381364119562, + 98.87322843083547, + 98.94409182953363, + 99.01425011978704, + 99.08070434745085, + 99.14099584648119, + 99.2256625544764, + 99.30779526537714, + 99.39637441696543, + 99.4917338755031, + 99.59087085186626, + 99.68568905234521, + 99.77757274336666, + 99.86207450711426, + 99.94454142744148, + 100.03031713463112, + 100.11160751140096, + 100.19388007347658, + 100.27583151553155, + 100.33937548055114, + 100.40445632154069, + 100.45854133326667, + 100.5220384344282, + 100.58450571368762, + 100.64475938817829, + 100.71998566292278, + 100.81630421354048, + 100.90917680843063, + 100.99207057153082, + 101.07742310315739, + 101.15923978869812, + 101.23884934303943, + 101.30184487196442, + 101.36481158965631, + 101.42665426040601, + 101.48847859612337, + 101.54809572452017, + 101.61050273223638 + ], + "in_macd": [ + 0.0, + -0.06700854700854109, + -0.110767282733093, + -0.1741022775858596, + -0.19980231882280464, + -0.22937127057457474, + -0.2749085259860635, + -0.2847179594168807, + -0.22294793763855125, + -0.1951458073263126, + -0.1402917644056032, + -0.10023926052863885, + -0.12435494255632307, + -0.30297144622407757, + -0.4881214539840357, + -0.560698566001264, + -0.6086903367725967, + -0.5994680450775007, + -0.5909711721531181, + -0.5636431814328375, + -0.6941566567211339, + -0.7613776797336556, + -0.771065060387528, + -0.8246951727472549, + -0.8435701021145974, + -0.8092576382045138, + -0.6806167318566736, + -0.5274010162638518, + -0.36625023035763604, + -0.18117482566920273, + 0.0013905178977324795, + 0.1364329891493412, + 0.243871586407451, + 0.45330215022610787, + 0.6078326244404337, + 0.7678455871503473, + 0.8677093546621109, + 0.8686543650526488, + 0.8351650784349687, + 0.8739963771996173, + 0.96386139614971, + 1.051204514744228, + 1.1658898126203496, + 1.2408610310404384, + 1.3321249653463099, + 1.4375069655535242, + 1.679985661265107, + 2.0007882215945187, + 2.2250764016635003, + 2.337416412809702, + 2.349336177521849, + 2.400505951270432, + 2.3414451648766317, + 2.2305975953102575, + 2.1969067918572733, + 2.20370850662367, + 2.149622003872281, + 2.0907266298776364, + 2.032723398059872, + 1.949755357199109, + 1.8681165176962509, + 1.7302158141803687, + 1.5841088149678626, + 1.4264567920524343, + 1.2990490043887775, + 1.1979853644313465, + 1.1023601722774288, + 1.0549710881422811, + 1.0004278331857819, + 0.9271483276422288, + 0.8065282212745757, + 0.6884671325674532, + 0.5235079646907366, + 0.3508076711726176, + 0.15855065863080142, + 0.010406837880040598, + -0.11728996570396077, + -0.23719612274892654, + -0.23510327003202747, + -0.22200940229049593, + -0.18528902839283035, + -0.1376558120525715, + -0.11392430851472568, + -0.09249336632964855, + 0.10090572930057817, + 0.22176364491627965, + 0.3757490358412241, + 0.5044754927101565, + 0.6067600330751617, + 0.7039144731551374, + 0.7815834564297006, + 0.8694257258735405, + 0.9195651024933653, + 0.9044940716115661, + 0.9246578614151417, + 0.9650180060029356, + 1.0311119311813712, + 1.0831101696410599, + 1.038913801828656, + 1.0897694817268757, + 1.096453909205806, + 1.052500638322286, + 1.0036768433187149, + 1.0002544757994656, + 0.9407041368507407, + 0.8917036816989139, + 0.8379659612044463, + 0.803465286045494, + 0.7672785429888052, + 0.7060840458020721, + 0.6059871144358056, + 0.7208856768760796, + 0.789129443154053, + 0.8918374715125452, + 1.0235678359357223, + 1.1530025335785439, + 1.2145561851952493, + 1.2329784913314512, + 1.1815090332748497, + 1.1181468193185395, + 1.0888670583064197, + 1.024401524085448, + 0.976579222070896, + 0.9319711025771937, + 0.7453639308647269, + 0.6080578683451137, + 0.4105894960765113, + 0.3309708055974028, + 0.2616288594317382, + 0.19155606560472904, + 0.25931605829745763, + 0.4845489180048901, + 0.6355484642941462, + 0.6740176419931885, + 0.722800984726149, + 0.7312460425969647, + 0.7183611615259906, + 0.5732341332051476, + 0.4577923402676731, + 0.3581408803848376, + 0.28077132201070754, + 0.20419094069750088, + 0.1689876112846349 + ], + "in_signal": [ + 0.0, + -0.013401709401708218, + -0.03287482406798518, + -0.06112031477156007, + -0.08885671558180899, + -0.11695962658036216, + -0.14854940646150244, + -0.1757831170525781, + -0.18521608116977273, + -0.18720202640108072, + -0.17781997400198524, + -0.16230383130731596, + -0.1547140535571174, + -0.18436553209050943, + -0.2451167164692147, + -0.3082330863756246, + -0.368324536455019, + -0.4145532381795154, + -0.44983682497423594, + -0.4725980962659563, + -0.5169098083569919, + -0.5658033826323247, + -0.6068557181833654, + -0.6504236090961433, + -0.6890529076998342, + -0.7130938538007701, + -0.7065984294119508, + -0.6707589467823311, + -0.609857203497392, + -0.5241207279317541, + -0.41901847876585685, + -0.3079281851828172, + -0.19756823086476358, + -0.06739415464658931, + 0.0676512011708153, + 0.20769007836672174, + 0.3396939336257996, + 0.44548601991116943, + 0.5234218316159294, + 0.593536740732667, + 0.6676016718160757, + 0.7443222404017061, + 0.828635754845435, + 0.9110808100844356, + 0.9952896411368106, + 1.0837331060201534, + 1.2029836170691441, + 1.3625445379742191, + 1.5350509107120756, + 1.695524011131601, + 1.8262864444096507, + 1.941130345781807, + 2.021193309600772, + 2.063074166742669, + 2.08984069176559, + 2.1126142547372058, + 2.120015804564221, + 2.114157969626904, + 2.097871055313498, + 2.06824791569062, + 2.0282216360917467, + 1.9686204717094713, + 1.8917181403611496, + 1.7986658706994065, + 1.698742497437281, + 1.5985910708360942, + 1.4993448911243612, + 1.4104701305279452, + 1.3284616710595125, + 1.2481990023760559, + 1.15986484615576, + 1.0655853034380987, + 0.9571698356886262, + 0.8358974027854246, + 0.7004280539545, + 0.5624238107396081, + 0.4264810554508944, + 0.29374561981093017, + 0.18797584184233868, + 0.10597879301577177, + 0.04772522873405135, + 0.01064902057672678, + -0.014265645241563712, + -0.029911189459180684, + -0.003747805707228914, + 0.041354484417472796, + 0.10823339470222307, + 0.18748181430380975, + 0.2713374580580802, + 0.35785286107749165, + 0.4425989801479334, + 0.5279643292930549, + 0.6062844839331171, + 0.6659264014688069, + 0.7176726934580739, + 0.7671417559670463, + 0.8199357910099112, + 0.872570666736141, + 0.905839293754644, + 0.9426253313490904, + 0.9733910469204337, + 0.9892129652008042, + 0.9921057408243863, + 0.9937354878194022, + 0.98312921762567, + 0.9648441104403188, + 0.9394684805931444, + 0.9122678416836143, + 0.8832699819446526, + 0.8478327947161366, + 0.7994636586600705, + 0.7837480623032724, + 0.7848243384734286, + 0.806226965081252, + 0.8496951392521461, + 0.9103566181174257, + 0.9711965315329905, + 1.0235529234926828, + 1.0551441454491162, + 1.0677446802230008, + 1.0719691558396847, + 1.0624556294888374, + 1.0452803480052493, + 1.022618498919638, + 0.9671675853086559, + 0.8953456419159475, + 0.7983944127480602, + 0.7049096913179287, + 0.6162535249406906, + 0.5313140330734983, + 0.4769144381182902, + 0.4784413340956102, + 0.5098627601353174, + 0.5426937365068917, + 0.5787151861507431, + 0.6092213574399874, + 0.631049318257188, + 0.61948628124678, + 0.5871474930509586, + 0.5413461705177344, + 0.48923120081632904, + 0.43222314879256346, + 0.3795760412909778 + ], + "in_upper_bb": [ + NaN, + 95.7679393923934, + 95.39101156307039, + 95.28075450125368, + 95.13255807880383, + 95.03119965001405, + 94.99535062081794, + 94.92171796410045, + 95.07071981415868, + 95.07478030930098, + 95.18732533246082, + 95.24827718143005, + 95.20183632175477, + 95.62494899483734, + 95.96000402199496, + 95.96240236997892, + 95.93856552187403, + 95.8691166563332, + 95.80512752572774, + 95.73837775987742, + 95.75868760214146, + 95.78037077093727, + 95.70911707362441, + 95.71838832486429, + 95.63863349892615, + 95.52293066791475, + 95.45213660484626, + 95.38754639348444, + 95.22232034948324, + 95.2376648341766, + 95.26930940295333, + 95.28992121093101, + 95.45434732791097, + 96.15330803174908, + 96.69615406613636, + 97.31179170222762, + 97.79086638031364, + 98.0608525274575, + 98.25923227092949, + 98.57753413742584, + 98.88289937469699, + 99.19408925064471, + 99.60006633848795, + 99.78514928042546, + 99.96717674989307, + 100.20837869405112, + 101.0799434219109, + 102.3629795168613, + 103.37287719926495, + 104.11426999361484, + 104.61884337707653, + 105.17462487860023, + 105.44332122250061, + 105.68465966947585, + 106.00742581572085, + 106.41382874661717, + 106.65295075121387, + 106.72025336675253, + 106.61808055819951, + 106.48743529075554, + 106.37119943907045, + 106.11292836008812, + 105.84821571133597, + 105.41564580851961, + 104.93366530559466, + 104.35587034074776, + 104.28361166166678, + 104.2008339068068, + 104.11752785517668, + 104.09360686821488, + 104.12834279801909, + 104.11316798377163, + 104.28418079227434, + 104.49304018764671, + 104.73559630516574, + 104.75370913613484, + 104.7872758313532, + 104.77521304557224, + 104.57411019500891, + 104.37168166905548, + 104.12369386957859, + 103.98383211472193, + 103.86425474129585, + 103.78185369066787, + 103.97290408158511, + 104.053284349264, + 104.30029079547593, + 104.49230090096674, + 104.70427300644124, + 105.00205186190674, + 105.36072165935673, + 105.7904982942213, + 106.1633245167643, + 106.38186851186626, + 106.59645391439759, + 106.82627794135713, + 107.06443435780918, + 107.18035861105794, + 107.21452708787645, + 107.39522784897004, + 107.47752533718013, + 107.43412977618502, + 107.2433018652927, + 106.96059491965906, + 106.95479829712328, + 106.85036540381493, + 106.82269036077246, + 106.81136332702701, + 106.77949629856319, + 106.73656682535503, + 106.69351525839103, + 107.11873682218828, + 107.3901961452116, + 107.74793056590882, + 108.3106537029699, + 108.91301334244467, + 109.32365052060581, + 109.63435619033405, + 109.76286327545638, + 109.88771403816827, + 110.05817451645305, + 110.14112441006006, + 110.22030985667254, + 110.3141404498327, + 110.26753530276781, + 110.22067232242485, + 110.21504137706786, + 110.17401075794692, + 110.12804757724135, + 110.04636085884835, + 109.8582729576459, + 110.28852213053767, + 110.59559869984164, + 110.69499425149993, + 110.77655077662679, + 110.75404537473922, + 110.7590679109743, + 110.68609454707865, + 110.66456957427131, + 110.64794455232108, + 110.5998940614892, + 110.57565483270436, + 110.54330794173626 + ], + "in_lower_bb": [ + NaN, + 93.3920606076066, + 93.5556551035963, + 93.36924549874632, + 93.44944192119617, + 93.45653368331931, + 93.33556366489633, + 93.36283203589954, + 93.36221351917467, + 93.41885969069902, + 93.42629284935738, + 93.45587281856994, + 93.46968675516831, + 92.73003671944836, + 92.03931597800502, + 91.8305726300211, + 91.67599918400832, + 91.64241667700014, + 91.60688300058804, + 91.60153224012258, + 91.18122239785853, + 90.87753922906272, + 90.69979292637558, + 90.4107916751357, + 90.20054650107384, + 90.09042933208525, + 90.08272339515372, + 90.09631360651555, + 90.17153965051675, + 90.16369516582341, + 90.14538059704668, + 90.13376878906901, + 90.05334267208903, + 89.80088196825093, + 89.76003593386366, + 89.62000829777239, + 89.59243361968637, + 89.6394474725425, + 89.7345377290705, + 89.78573586257416, + 90.13537062530298, + 90.4801807493553, + 90.76020366151204, + 91.32785071957454, + 91.93982325010691, + 92.50462130594887, + 92.5440565780891, + 92.3040204831387, + 92.28779280073506, + 92.42390000638514, + 92.69032662292346, + 93.00154512139979, + 93.5058487774994, + 93.82951033052413, + 94.17574418427914, + 94.45384125338283, + 94.87721924878613, + 95.56691663324747, + 96.4715894418005, + 97.29323470924447, + 98.02047056092955, + 98.7887416399119, + 99.46745428866404, + 100.28452419148037, + 101.10800469440535, + 101.98279965925225, + 102.12755833833322, + 102.1450960931932, + 102.16173214482329, + 102.14265313178511, + 102.0609272019809, + 101.92510201622838, + 101.61208920772567, + 101.2617298123533, + 100.71279369483428, + 100.32068086386515, + 99.94168416864677, + 99.57174695442778, + 99.49284980499111, + 99.44427833094451, + 99.46426613042142, + 99.46312788527808, + 99.44570525870414, + 99.42453630933213, + 99.33448591841488, + 99.30110565073602, + 99.18209920452405, + 99.08332909903325, + 98.98035699355876, + 98.84557813809325, + 98.72789834064326, + 98.60212170577873, + 98.60329548323571, + 98.75075148813374, + 99.02154608560241, + 99.31572205864286, + 99.67299564219081, + 100.19407138894205, + 100.58890291212357, + 100.94820215102995, + 101.34990466281987, + 101.810300223815, + 102.43412813470732, + 103.20590508034093, + 103.4237017028767, + 103.78763459618507, + 103.99080963922758, + 104.18363667297297, + 104.38800370143683, + 104.54322317464496, + 104.631274741609, + 104.45705317781173, + 104.43059385478838, + 104.44585943409116, + 104.28013629703013, + 104.07827665755532, + 103.97764947939419, + 103.94194380966596, + 104.11443672454358, + 104.15658596183175, + 104.22062548354694, + 104.38167558993996, + 104.56749014332746, + 104.68565955016729, + 104.8244646972322, + 104.97482767757513, + 104.98645862293212, + 105.11198924205308, + 105.23845242275866, + 105.41484914115168, + 105.9094370423541, + 105.75418786946236, + 105.71411130015835, + 105.71771574850007, + 105.69515922337318, + 105.70216462526078, + 105.70113208902569, + 105.63909545292137, + 105.59662042572869, + 105.5562454476789, + 105.51179593851082, + 105.46403516729565, + 105.44038205826371 + ], + "out_sma_10": [ + 112.48, + 111.485, + 111.33333333333333, + 111.4125, + 111.468, + 111.61825, + 111.68635714285713, + 112.8755625, + 113.59049999999999, + 114.13444999999999, + 114.80345, + 115.61084000000001, + 116.31134, + 117.04633999999999, + 117.95835000000002, + 118.76940000000002, + 119.65090000000001, + 119.6129, + 119.7384, + 119.95240000000001, + 120.5314, + 121.03000999999999, + 121.73251, + 122.30351, + 122.65549999999999, + 123.05549999999998, + 123.4375, + 123.78200000000001, + 124.22549000000001, + 124.64098999999999, + 124.73098999999999, + 125.01199, + 125.03899000000001 + ], + "out_sma_50": [ + 112.48, + 111.485, + 111.33333333333333, + 111.4125, + 111.468, + 111.61825, + 111.68635714285713, + 112.8755625, + 113.59049999999999, + 114.13444999999999, + 114.59222727272727, + 114.92320000000001, + 115.16256923076922, + 115.43667142857143, + 115.79490000000001, + 116.08771875000001, + 116.37138235294117, + 116.61852777777777, + 116.82623684210526, + 117.043425, + 117.42040476190476, + 117.69902272727272, + 118.01906521739132, + 118.29785416666665, + 118.53914, + 118.76763461538462, + 118.98846296296297, + 119.17691071428571, + 119.37770344827585, + 119.57594666666667, + 119.77865806451612, + 119.984325, + 120.14631515151515 + ], + "out_sma_200": [ + 112.48, + 111.485, + 111.33333333333333, + 111.4125, + 111.468, + 111.61825, + 111.68635714285713, + 112.8755625, + 113.59049999999999, + 114.13444999999999, + 114.59222727272727, + 114.92320000000001, + 115.16256923076922, + 115.43667142857143, + 115.79490000000001, + 116.08771875000001, + 116.37138235294117, + 116.61852777777777, + 116.82623684210526, + 117.043425, + 117.42040476190476, + 117.69902272727272, + 118.01906521739132, + 118.29785416666665, + 118.53914, + 118.76763461538462, + 118.98846296296297, + 119.17691071428571, + 119.37770344827585, + 119.57594666666667, + 119.77865806451612, + 119.984325, + 120.14631515151515 + ], + "out_ema_10": [ + 112.48, + 112.11818181818182, + 111.92033057851239, + 111.87117956423741, + 111.83823782528515, + 111.93483094796056, + 111.9639525937859, + 113.6432339403703, + 114.67355504212114, + 115.46563594355365, + 116.13915668108935, + 116.58001910270946, + 116.844561084035, + 117.2364590687559, + 117.88621196534574, + 118.35780978982832, + 118.82184437349589, + 119.18514539649664, + 119.43602805167906, + 119.7512956786465, + 120.69833282798349, + 121.21681776835013, + 121.91557817410464, + 122.42365486972197, + 122.77026307522706, + 123.0811243342767, + 123.38091990986274, + 123.54166174443314, + 123.80679597271802, + 124.08283306858746, + 124.40595432884427, + 124.76123535996348, + 124.86464711269738 + ], + "out_ema_50": [ + 112.48, + 112.40196078431373, + 112.34815840061516, + 112.32077963980673, + 112.29604318334371, + 112.29892384282043, + 112.29092682937649, + 112.64030224783231, + 112.90185902242712, + 113.14217827644958, + 113.37856344207901, + 113.5819099737622, + 113.75654095518328, + 113.96216680007807, + 114.23071320007502, + 114.4757832706603, + 114.72810549534029, + 114.96700331905244, + 115.18653260065824, + 115.42117838102459, + 115.79524981706285, + 116.09935766737412, + 116.45075540590848, + 116.77464735077481, + 117.07093568996012, + 117.36148723153032, + 117.65044851656835, + 117.9098426923892, + 118.18788415543277, + 118.46777105129816, + 118.7576623826198, + 119.05579326957589, + 119.30184059233763 + ], + "out_ema_200": [ + 112.48, + 112.46019900497514, + 112.44596816910475, + 112.43804808782012, + 112.4306048232647, + 112.42999681507301, + 112.4266635134305, + 112.51396039389388, + 112.58158267853175, + 112.64574603496428, + 112.71066398486514, + 112.7689051392446, + 112.82130409308297, + 112.88278365434583, + 112.96166242395434, + 113.03647175306922, + 113.1148153177153, + 113.19148382201664, + 113.26485214219558, + 113.34351032983542, + 113.45909729172762, + 113.55950428384973, + 113.67393707704527, + 113.78374864841795, + 113.88868647281181, + 113.99407267706245, + 114.10089782455438, + 114.2020331695837, + 114.30947463058287, + 114.41908184818902, + 114.53292182979908, + 114.65060419965182, + 114.75686684443141 + ], + "out_macd": [ + 0.0, + -0.15874643874643368, + -0.2382344299153516, + -0.2483377343364026, + -0.25023248584193425, + -0.19466019729676987, + -0.17079974106000861, + 0.5761655707045179, + 1.0040595833894912, + 1.3055257234316855, + 1.5380074488387407, + 1.6542742428318746, + 1.6843228792329512, + 1.7656507524334302, + 1.953643237106931, + 2.0523342921974717, + 2.1405699132262725, + 2.178126939237714, + 2.1623881198536594, + 2.1736766446114046, + 2.4600858689132252, + 2.5439667612418333, + 2.701150175331307, + 2.7655970077338026, + 2.7542593749125786, + 2.7259548548969548, + 2.6926569562534155, + 2.5987892925725333, + 2.5542549202576197, + 2.51618890297091, + 2.500368645518705, + 2.4993656672240263, + 2.3879318162270664 + ], + "out_signal": [ + 0.0, + -0.03174928774928674, + -0.07304631618249971, + -0.1081045998132803, + -0.1365301770190111, + -0.14815618107456285, + -0.152684893071652, + -0.0069148003164180155, + 0.19528007642476383, + 0.4173292058261482, + 0.6414648544286667, + 0.8440267321093083, + 1.012085961534037, + 1.1627989197139157, + 1.3209677831925188, + 1.4672410849935096, + 1.6019068506400622, + 1.7171508683595929, + 1.8061983186584063, + 1.8796939838490059, + 1.9957723608618498, + 2.1054112409378467, + 2.2245590278165386, + 2.3327666237999916, + 2.4170651740225093, + 2.4788431101973982, + 2.521605879408602, + 2.5370425620413886, + 2.540485033684635, + 2.5356258075418903, + 2.528574375137253, + 2.522732633554608, + 2.4957724700890997 + ], + "out_upper_bb": [ + NaN, + 114.29928498912247, + 113.39152023770653, + 113.12257797093193, + 112.96962578560706, + 113.14981961970393, + 113.13018362300006, + 119.73424532726357, + 121.30815647719565, + 122.1830188783093, + 122.80941391249198, + 123.08664534172142, + 123.16680747575947, + 123.39574977391099, + 123.95099036802739, + 124.30809363527747, + 124.66733171068059, + 124.93551035357679, + 125.10924181754494, + 125.33624543136366, + 126.38185861516736, + 126.72196003339533, + 127.20035666483139, + 127.45063312964126, + 127.3722590719989, + 127.13961663068503, + 126.42245944844235, + 126.7206025049935, + 127.07972161688755, + 127.40438758378208, + 127.75294640006878, + 128.02469846413646, + 127.89856627018234 + ], + "out_lower_bb": [ + NaN, + 108.67071501087753, + 109.27514642896013, + 109.70242202906806, + 109.96637421439294, + 110.08668038029607, + 110.2425306627142, + 106.01687967273644, + 105.87284352280433, + 106.08588112169068, + 106.37504063296257, + 106.7597546582786, + 107.15833098577897, + 107.47759308323187, + 107.63880963197263, + 107.86734386472254, + 108.07543299520175, + 108.30154520197875, + 108.54323186666558, + 108.75060456863633, + 108.95299138483266, + 109.91888996660467, + 110.84349333516863, + 111.89921687035871, + 113.24159092800112, + 114.68528336931499, + 116.66594055155765, + 116.67429749500651, + 116.88416838311244, + 117.18900241621792, + 117.50944359993117, + 118.01730153586354, + 118.87293372981763 + ], + "overall_sma_10": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.23749000000001, + 94.30649000000001, + 94.29449000000001, + 94.11849000000001, + 93.85399, + 93.68806, + 93.55656, + 93.44656, + 93.24659, + 93.09308999999999, + 92.70241999999999, + 92.35141999999999, + 92.11442, + 92.01069, + 91.98519, + 91.92530000000001, + 91.9783, + 92.0373, + 92.14727, + 92.30827000000001, + 92.71227, + 93.07227, + 93.39327, + 93.9435, + 94.47099999999999, + 95.00649999999999, + 95.405, + 95.663, + 95.8465, + 96.05499999999999, + 96.306, + 96.602, + 96.96700000000001, + 97.1695, + 97.436, + 97.7065, + 98.21900000000001, + 99.00399999999999, + 99.81416999999999, + 100.48317, + 101.00317, + 101.57417, + 101.98217, + 102.34467, + 102.74717000000001, + 103.16117, + 103.31116999999999, + 103.28317, + 103.2755, + 103.29750000000001, + 103.3885, + 103.32750000000001, + 103.3335, + 103.3555, + 103.2945, + 103.17750000000001, + 103.1, + 103.06276, + 103.00376000000001, + 102.93876, + 102.80076999999999, + 102.71077, + 102.56277, + 102.39927, + 102.15389, + 101.89689000000001, + 101.62896, + 101.2842, + 101.0632, + 100.8772, + 100.78719, + 100.73619, + 100.74719, + 100.80712000000001, + 101.15350000000001, + 101.45750000000001, + 101.85343, + 102.29143, + 102.62143, + 102.97043, + 103.30143000000001, + 103.65643, + 104.01942999999999, + 104.32549999999999, + 104.4645, + 104.6845, + 104.88399999999999, + 105.083, + 105.18200000000002, + 105.373, + 105.526, + 105.588, + 105.65799999999999, + 105.84100000000001, + 105.91399999999999, + 105.9535, + 105.9295, + 105.91199999999999, + 105.9855, + 105.90679, + 105.79879000000001, + 105.98778999999999, + 106.16279, + 106.35279, + 106.67679000000001, + 107.03779, + 107.37180000000001, + 107.6643, + 107.89179999999999, + 108.13750999999999, + 108.48001, + 108.53501000000001, + 108.62501, + 108.64701, + 108.41521, + 108.15771, + 107.8297, + 107.6217, + 107.47470000000001, + 107.3237, + 107.2877, + 107.5077, + 107.68469999999999, + 107.7657, + 108.0565, + 108.29850000000002, + 108.63050000000001, + 108.70349000000002, + 108.78649, + 108.88048999999998, + 108.82399000000001, + 108.53199, + 108.29899, + 108.62298999999999, + 108.71498999999999, + 108.88799000000002, + 109.13699, + 109.549, + 110.02295, + 110.47445, + 111.83045, + 113.01344999999999, + 114.13444999999999, + 114.80345, + 115.61084000000001, + 116.31134, + 117.04633999999999, + 117.95835000000002, + 118.76940000000002, + 119.65090000000001, + 119.6129, + 119.7384, + 119.95240000000001, + 120.5314, + 121.03000999999999, + 121.73251, + 122.30351, + 122.65549999999999, + 123.05549999999998, + 123.4375, + 123.782, + 124.22549000000001, + 124.64098999999999, + 124.73098999999999, + 125.01199, + 125.03899000000001 + ], + "overall_sma_50": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.39227000000001, + 95.58127, + 95.75027, + 95.91736999999999, + 96.09867, + 96.297506, + 96.49400600000001, + 96.68680599999999, + 96.866006, + 97.047406, + 97.222472, + 97.385472, + 97.55807200000001, + 97.764772, + 97.986772, + 98.19539400000002, + 98.40269400000001, + 98.610046, + 98.81744, + 99.01654, + 99.242142, + 99.45734200000001, + 99.647742, + 99.84248799999999, + 100.020512, + 100.189712, + 100.33282600000001, + 100.45942599999998, + 100.60062599999999, + 100.730326, + 100.85712600000001, + 100.990126, + 101.118526, + 101.21521200000001, + 101.357012, + 101.479912, + 101.62251199999999, + 101.78511200000001, + 101.955612, + 102.11341200000001, + 102.25621199999999, + 102.40101200000001, + 102.52901200000001, + 102.646412, + 102.762712, + 102.875512, + 102.955512, + 103.00091199999999, + 103.02917800000002, + 103.09137799999999, + 103.160778, + 103.203778, + 103.26417799999999, + 103.345678, + 103.396078, + 103.43397800000001, + 103.47917799999999, + 103.52667799999999, + 103.571178, + 103.613236, + 103.642836, + 103.735836, + 103.830036, + 103.945136, + 104.072536, + 104.20603599999998, + 104.33353799999999, + 104.446986, + 104.548786, + 104.652986, + 104.77868400000001, + 104.900684, + 105.042484, + 105.194684, + 105.3248, + 105.45819999999999, + 105.573686, + 105.71448600000002, + 105.831086, + 105.94228600000001, + 106.078786, + 106.254986, + 106.42998600000001, + 106.5864, + 106.70540000000001, + 106.82639999999999, + 106.9291, + 106.996898, + 107.064098, + 107.124298, + 107.18329800000001, + 107.230098, + 107.285898, + 107.445898, + 107.555498, + 107.66709799999998, + 107.77969800000001, + 107.890098, + 108.032288, + 108.144588, + 108.444188, + 108.715188, + 108.981188, + 109.238388, + 109.494866, + 109.738666, + 110.003066, + 110.29936800000002, + 110.58906800000001, + 110.89341, + 111.20701000000001, + 111.46531, + 111.73911, + 112.07411, + 112.36551000000001, + 112.67761, + 112.989408, + 113.297608, + 113.621808, + 113.953408, + 114.26740799999999, + 114.60340599999999, + 114.94230599999999, + 115.290906, + 115.684866, + 116.053866 + ], + "overall_sma_200": [ + 95.0, + 94.58, + 94.47333333333334, + 94.325, + 94.291, + 94.24386666666668, + 94.16545714285714, + 94.142275, + 94.21646666666668, + 94.24682, + 94.3068090909091, + 94.352075, + 94.33576153846154, + 94.17749285714285, + 93.99965999999999, + 93.8964875, + 93.80728235294117, + 93.75576666666667, + 93.70600526315789, + 93.669955, + 93.54281428571429, + 93.44268636363635, + 93.36996086956523, + 93.27465833333333, + 93.193872, + 93.13833846153845, + 93.12988148148149, + 93.14202857142857, + 93.16851034482758, + 93.21606, + 93.27489677419355, + 93.32693125, + 93.37702424242424, + 93.47137647058824, + 93.55876571428571, + 93.65727222222222, + 93.74477837837837, + 93.80544210526315, + 93.85517435897435, + 93.92579500000001, + 94.01419024390243, + 94.10670952380953, + 94.21190232558139, + 94.3118590909091, + 94.42037333333333, + 94.5375391304348, + 94.69674042553191, + 94.88847500000001, + 95.07129591836734, + 95.23727000000001, + 95.38457843137256, + 95.54275961538461, + 95.67799056603774, + 95.79941666666666, + 95.93433636363636, + 96.07747321428572, + 96.20804385964912, + 96.33583620689656, + 96.46183898305084, + 96.58064166666666, + 96.69669672131147, + 96.79836290322581, + 96.89315079365079, + 96.9800546875, + 97.06666923076922, + 97.15323484848486, + 97.23669402985075, + 97.32508970588235, + 97.40994347826087, + 97.48894428571428, + 97.55642535211267, + 97.61953055555556, + 97.66981095890411, + 97.71238108108108, + 97.74496533333334, + 97.7774, + 97.80711818181818, + 97.83266794871794, + 97.87238101265822, + 97.91247625, + 97.95528518518519, + 97.99961097560976, + 98.04057951807229, + 98.08080238095238, + 98.14596941176471, + 98.20531860465117, + 98.27221149425287, + 98.33934545454545, + 98.40598202247192, + 98.47447111111111, + 98.54277362637363, + 98.61448260869565, + 98.68346666666667, + 98.74513191489362, + 98.81107789473684, + 98.88023333333332, + 98.95383917525773, + 99.02747346938776, + 99.09042828282828, + 99.164324, + 99.23418217821784, + 99.29816078431372, + 99.36060582524273, + 99.42742692307692, + 99.48754666666666, + 99.54752264150943, + 99.60577009345795, + 99.66492962962964, + 99.72300366972476, + 99.77727545454545, + 99.82558828828829, + 99.89544910714287, + 99.96256902654868, + 100.0349149122807, + 100.11269826086956, + 100.19323534482758, + 100.26953333333334, + 100.34284237288136, + 100.40945714285714, + 100.47396166666667, + 100.54082975206612, + 100.60360983606557, + 100.6668325203252, + 100.72943870967741, + 100.7768992, + 100.8253365079365, + 100.86482204724409, + 100.911503125, + 100.9571503875969, + 101.00086461538461, + 101.05585801526718, + 101.12664696969696, + 101.1944917293233, + 101.2545328358209, + 101.3161288888889, + 101.37483382352941, + 101.4316598540146, + 101.47613985507246, + 101.52041223021583, + 101.563695, + 101.60678936170213, + 101.64815, + 101.69130979020979, + 101.76623124999999, + 101.8263951724138, + 101.88943356164383, + 101.95583197278911, + 102.02160337837837, + 102.09105234899329, + 102.15774533333334, + 102.28385298013245, + 102.39586710526316, + 102.50458692810459, + 102.6128038961039, + 102.7157141935484, + 102.81391474358975, + 102.91701082802548, + 103.03025822784811, + 103.14000503144653, + 103.2510675, + 103.36019130434782, + 103.46639382716049, + 103.57500490797545, + 103.7054012195122, + 103.82567151515151, + 103.9535891566265, + 104.07787904191616, + 104.19842738095238, + 104.31843668639054, + 104.43850470588235, + 104.55444912280701, + 104.67331802325583, + 104.79269190751444, + 104.91376839080459, + 105.03631828571429, + 105.15162329545456 + ], + "overall_ema_10": [ + 95.0, + 94.84727272727272, + 94.74049586776859, + 94.58404207362884, + 94.50603442387813, + 94.4155190740821, + 94.28451560606716, + 94.22914913223677, + 94.33475838092099, + 94.36843867529899, + 94.46630437069918, + 94.53606721239024, + 94.46405499195563, + 94.03786317523642, + 93.5782516888298, + 93.35473319995164, + 93.17750898177862, + 93.12341643963704, + 93.06648617788484, + 93.0516705091785, + 92.67863950750969, + 92.43525050614429, + 92.3142958686635, + 92.09036934708831, + 91.93848401125408, + 91.90421419102606, + 92.08708433811222, + 92.33852354936454, + 92.62424654038917, + 92.98256535122749, + 93.35664437827704, + 93.6445272185903, + 93.88734045157388, + 94.37782400583316, + 94.7691287320453, + 95.19383259894616, + 95.50313576277412, + 95.60256562408792, + 95.62846278334465, + 95.81965136819107, + 96.13426021033814, + 96.45530380845847, + 96.85070311601147, + 97.17057527673666, + 97.53865249914816, + 97.9516247720303, + 98.69132935893387, + 99.63836038458226, + 100.40351304193094, + 100.9428743070344, + 101.27144261484632, + 101.69663486669245, + 101.88088307274836, + 101.9452679686123, + 102.1770374288646, + 102.49939425998012, + 102.68495893998372, + 102.85496640544122, + 103.02133614990643, + 103.12472957719618, + 103.22205147225141, + 103.1816784772966, + 103.10682784506085, + 102.98831369141341, + 102.9195293838837, + 102.89416040499574, + 102.86704033136016, + 102.93623299838558, + 102.98055427140638, + 102.97318076751431, + 102.8471660825117, + 102.7113177038732, + 102.45289630316898, + 102.15600606622915, + 101.79240496327839, + 101.50469496995504, + 101.24305952087231, + 100.98068506253188, + 100.9787423238897, + 100.9971528104552, + 101.06676139037243, + 101.16189568303199, + 101.20518737702616, + 101.24411694483959, + 101.67609568214148, + 101.96226010357029, + 102.33730372110296, + 102.67233940817513, + 102.96282315214329, + 103.25503712448086, + 103.51593946548434, + 103.81122319903264, + 104.0328189810267, + 104.11412462084002, + 104.27701105341455, + 104.49028177097554, + 104.76841235807089, + 105.02324647478528, + 105.06629257027886, + 105.3233302847736, + 105.48636114208749, + 105.53611366170794, + 105.57136572321559, + 105.70566286444911, + 105.71190598000382, + 105.7361048927304, + 105.74408582132486, + 105.78970658108398, + 105.82703265725053, + 105.80264490138678, + 105.68216401022553, + 106.0399523720027, + 106.30177921345675, + 106.6487284473737, + 107.07259600239665, + 107.50576036559725, + 107.79927666276139, + 108.00304454225932, + 108.05158189821216, + 108.06947609853722, + 108.15957135334862, + 108.16692201637613, + 108.2056634679441, + 108.2464519283179, + 107.95836975953283, + 107.76230253052685, + 107.41279297952197, + 107.30864880142705, + 107.2161672011676, + 107.11140952822802, + 107.31024415945929, + 107.8720179486485, + 108.28619650343968, + 108.4596153209961, + 108.66150344445134, + 108.77759372727837, + 108.84712214050047, + 108.61489993313674, + 108.43582721802096, + 108.28022226928988, + 108.16381822032807, + 108.03948763481387, + 107.99958079212044, + 108.81420246628035, + 109.11889292695665, + 109.46636694023725, + 109.86339113292138, + 110.19550183602658, + 110.59077422947628, + 110.86426982411695, + 112.74349349245932, + 113.93740376655762, + 114.86333035445622, + 115.64636119910054, + 116.17682279926407, + 116.51467319939786, + 116.96655079950735, + 117.66537792686964, + 118.17712739471152, + 118.67401332294578, + 119.06419271877381, + 119.33706676990583, + 119.67032735719567, + 120.63208601952373, + 121.16261583415577, + 121.87123113703653, + 122.38737093030261, + 122.74057621570213, + 123.05683508557448, + 123.36104688819728, + 123.52540199943412, + 123.79349254499155, + 124.07194844590217, + 124.39704872846539, + 124.75394895965348, + 124.85868551244374 + ], + "overall_ema_50": [ + 95.0, + 94.96705882352941, + 94.93933102652827, + 94.89778863333109, + 94.8686596673181, + 94.8349161509527, + 94.79021355679768, + 94.75844047613896, + 94.76046241825117, + 94.75103251949622, + 94.7571371265748, + 94.7607788078856, + 94.7364345409097, + 94.6338292647956, + 94.51132615637225, + 94.42652513063216, + 94.34626924315639, + 94.2887684885228, + 94.23078933211016, + 94.181934848498, + 94.05715308973338, + 93.95059806660657, + 93.86508441693573, + 93.7559713025461, + 93.6578939965639, + 93.58307462414963, + 93.55667954084964, + 93.55328034316928, + 93.5672693493195, + 93.60757251209128, + 93.66374613906811, + 93.71379531008505, + 93.76345039596406, + 93.87409940004389, + 93.97825236474804, + 94.10086991907166, + 94.21044364773552, + 94.2825831125302, + 94.33993279439176, + 94.43170013578816, + 94.55398640497295, + 94.68520262438578, + 94.83990056068438, + 94.9877475975203, + 95.15273788781363, + 95.3353756177033, + 95.59751775034239, + 95.92310528954465, + 96.23383449387623, + 96.51368412156735, + 96.75824552856471, + 97.0269417823465, + 97.24980681048977, + 97.44530458262744, + 97.67176322644598, + 97.91796859011477, + 98.13765609638479, + 98.35264997495794, + 98.5650950739792, + 98.76215016911726, + 98.95422271150483, + 99.11288064438699, + 99.25629708970516, + 99.38173641952064, + 99.50833499130414, + 99.63663557988045, + 99.75853222380671, + 99.89535841110842, + 100.0241678851826, + 100.13851424262643, + 100.22249799781754, + 100.29612552731489, + 100.33510099683195, + 100.35411664401502, + 100.34635520699483, + 100.34100794397543, + 100.3302115540156, + 100.3094189440542, + 100.33532408350305, + 100.36452706062059, + 100.40434952883155, + 100.45084562574011, + 100.48806736590717, + 100.52458629273434, + 100.6459750655683, + 100.74809369044797, + 100.87659982023433, + 101.00614492532318, + 101.13413924197718, + 101.2688788795467, + 101.4030404921135, + 101.54958792379533, + 101.6860746718818, + 101.7956403710237, + 101.92169368980709, + 102.060058643148, + 102.21535046106376, + 102.37043475670832, + 102.48375104075897, + 102.64046668621941, + 102.7808405416618, + 102.89767032434173, + 103.00874207632833, + 103.13820317137429, + 103.24023441955569, + 103.34238208937704, + 103.43797494861715, + 103.53825044082825, + 103.63459356079578, + 103.71531146037242, + 103.77118159918135, + 103.92329212470365, + 104.06277086491136, + 104.22540730158151, + 104.41186191720578, + 104.60963203809968, + 104.78651313464478, + 104.94861065877636, + 105.07886122117729, + 105.19929803603308, + 105.33128634834551, + 105.44378492292022, + 105.55893061221747, + 105.6715215686011, + 105.71036386002851, + 105.75623194394896, + 105.7595169657549, + 105.80188884945079, + 105.84103046319782, + 105.87236260189596, + 105.9638385782922, + 106.13780569286898, + 106.2951466460898, + 106.41063109134119, + 106.53452791128859, + 106.64297779712041, + 106.74168455017451, + 106.77416358742256, + 106.8077257996805, + 106.83801106243813, + 106.86946160900918, + 106.89340429100882, + 106.92974137763593, + 107.14739857851296, + 107.27848098719873, + 107.42559937985762, + 107.59126214927497, + 107.75199696695046, + 107.93307551726612, + 108.09628824207921, + 108.61015929140945, + 109.02976088782476, + 109.42192712751792, + 109.80420449506623, + 110.14772196584795, + 110.45702698679509, + 110.79204553633254, + 111.18491041726068, + 111.54942373423084, + 111.91650515641787, + 112.2656618169505, + 112.59112605942303, + 112.92755248846527, + 113.39941317519212, + 113.79747540361596, + 114.23914303484672, + 114.64976487661744, + 115.0293819402795, + 115.39999441320973, + 115.76587698524072, + 116.099175926996, + 116.4482239298589, + 116.79633279535464, + 117.15177072494859, + 117.51287775534277, + 117.81943156885875 + ], + "overall_ema_200": [ + 95.0, + 94.99164179104478, + 94.98436177322345, + 94.97337309886302, + 94.96523008295395, + 94.95570739556139, + 94.94316304336677, + 94.93357933149247, + 94.932349686403, + 94.92824670444875, + 94.92803230937962, + 94.92725586849028, + 94.91942247676401, + 94.89156752674647, + 94.8579200886694, + 94.83295471465279, + 94.80854720505425, + 94.78935768062586, + 94.76966556440073, + 94.75190769808829, + 94.71457528318194, + 94.6809974196677, + 94.6520322712133, + 94.61651652722114, + 94.58306860157715, + 94.55487886424802, + 94.53851191037492, + 94.52787995106772, + 94.52173189185312, + 94.52246092775509, + 94.527610570265, + 94.5317139476753, + 94.53617450540989, + 94.55656082873915, + 94.57619703939847, + 94.60135925791192, + 94.6241815538531, + 94.63836880207347, + 94.64938005777424, + 94.66958523132874, + 94.6982460747981, + 94.73010432281008, + 94.76890925492143, + 94.80712906333017, + 94.85078947066022, + 94.90013484906162, + 94.97097927842418, + 95.05982525575331, + 95.14725684524831, + 95.22907518509658, + 95.3039102578817, + 95.38655791700725, + 95.45942798748479, + 95.52684661447499, + 95.60339540438072, + 95.68644619637693, + 95.76439200536821, + 95.84255725904615, + 95.92143728631933, + 95.99774139292312, + 96.073982772098, + 96.14289836640549, + 96.2088396761925, + 96.27099052518561, + 96.33406524632804, + 96.39820390059344, + 96.46135610058754, + 96.52888091550707, + 96.59506120490502, + 96.6581949242592, + 96.71413427824668, + 96.76772498194572, + 96.8127227433194, + 96.85259614885851, + 96.88546782896938, + 96.9185477510692, + 96.94986269881976, + 96.9782222739559, + 97.01794145530957, + 97.05835994829157, + 97.10136134184091, + 97.14602441306639, + 97.18835252835926, + 97.23045150817659, + 97.29402910511016, + 97.35329249709912, + 97.41967764638171, + 97.48694453547245, + 97.55443762467173, + 97.62424421547102, + 97.69455024317779, + 97.76863432036009, + 97.84088671518238, + 97.90694754388703, + 97.97762468275383, + 98.05197667596026, + 98.13126049012982, + 98.21124794793948, + 98.2813847842784, + 98.36296304513135, + 98.4411425173191, + 98.51396696988309, + 98.58576829356583, + 98.66262632049553, + 98.73304794914733, + 98.80381364119562, + 98.87322843083547, + 98.94409182953363, + 99.01425011978704, + 99.08070434745085, + 99.14099584648119, + 99.2256625544764, + 99.30779526537714, + 99.39637441696543, + 99.4917338755031, + 99.59087085186626, + 99.68568905234521, + 99.77757274336666, + 99.86207450711426, + 99.94454142744148, + 100.03031713463112, + 100.11160751140096, + 100.19388007347658, + 100.27583151553155, + 100.33937548055114, + 100.40445632154069, + 100.45854133326667, + 100.5220384344282, + 100.58450571368762, + 100.64475938817829, + 100.71998566292278, + 100.81630421354048, + 100.90917680843063, + 100.99207057153082, + 101.07742310315739, + 101.15923978869812, + 101.23884934303943, + 101.30184487196442, + 101.36481158965631, + 101.42665426040601, + 101.48847859612337, + 101.54809572452017, + 101.61050273223638, + 101.71865693390568, + 101.80593397933946, + 101.89771573078882, + 101.99475338520884, + 102.0912235007789, + 102.19349490873134, + 102.29201734745044, + 102.48015647832159, + 102.64761760789052, + 102.81062638791153, + 102.97340622484774, + 103.12853551614279, + 103.27685854583292, + 103.43330771453111, + 103.60621112035668, + 103.77410951716905, + 103.94461589013254, + 104.11253015988248, + 104.27623632744584, + 104.44433347841654, + 104.64846946370594, + 104.83654439441534, + 105.03777280840127, + 105.23351636254654, + 105.42353112510827, + 105.61314773082859, + 105.80336516634274, + 105.98706302538412, + 106.17624548284299, + 106.36678035366047, + 106.56074273820117, + 106.75775027314444, + 106.94254877788927 + ], + "overall_macd": [ + 0.0, + -0.06700854700854109, + -0.110767282733093, + -0.1741022775858596, + -0.19980231882280464, + -0.22937127057457474, + -0.2749085259860635, + -0.2847179594168807, + -0.22294793763855125, + -0.1951458073263126, + -0.1402917644056032, + -0.10023926052863885, + -0.12435494255632307, + -0.30297144622407757, + -0.4881214539840357, + -0.560698566001264, + -0.6086903367725967, + -0.5994680450775007, + -0.5909711721531181, + -0.5636431814328375, + -0.6941566567211339, + -0.7613776797336556, + -0.771065060387528, + -0.8246951727472549, + -0.8435701021145974, + -0.8092576382045138, + -0.6806167318566736, + -0.5274010162638518, + -0.36625023035763604, + -0.18117482566920273, + 0.0013905178977324795, + 0.1364329891493412, + 0.243871586407451, + 0.45330215022610787, + 0.6078326244404337, + 0.7678455871503473, + 0.8677093546621109, + 0.8686543650526488, + 0.8351650784349687, + 0.8739963771996173, + 0.96386139614971, + 1.051204514744228, + 1.1658898126203496, + 1.2408610310404384, + 1.3321249653463099, + 1.4375069655535242, + 1.679985661265107, + 2.0007882215945187, + 2.2250764016635003, + 2.337416412809702, + 2.349336177521849, + 2.400505951270432, + 2.3414451648766317, + 2.2305975953102575, + 2.1969067918572733, + 2.20370850662367, + 2.149622003872281, + 2.0907266298776364, + 2.032723398059872, + 1.949755357199109, + 1.8681165176962509, + 1.7302158141803687, + 1.5841088149678626, + 1.4264567920524343, + 1.2990490043887775, + 1.1979853644313465, + 1.1023601722774288, + 1.0549710881422811, + 1.0004278331857819, + 0.9271483276422288, + 0.8065282212745757, + 0.6884671325674532, + 0.5235079646907366, + 0.3508076711726176, + 0.15855065863080142, + 0.010406837880040598, + -0.11728996570396077, + -0.23719612274892654, + -0.23510327003202747, + -0.22200940229049593, + -0.18528902839283035, + -0.1376558120525715, + -0.11392430851472568, + -0.09249336632964855, + 0.10090572930057817, + 0.22176364491627965, + 0.3757490358412241, + 0.5044754927101565, + 0.6067600330751617, + 0.7039144731551374, + 0.7815834564297006, + 0.8694257258735405, + 0.9195651024933653, + 0.9044940716115661, + 0.9246578614151417, + 0.9650180060029356, + 1.0311119311813712, + 1.0831101696410599, + 1.038913801828656, + 1.0897694817268757, + 1.096453909205806, + 1.052500638322286, + 1.0036768433187149, + 1.0002544757994656, + 0.9407041368507407, + 0.8917036816989139, + 0.8379659612044463, + 0.803465286045494, + 0.7672785429888052, + 0.7060840458020721, + 0.6059871144358056, + 0.7208856768760796, + 0.789129443154053, + 0.8918374715125452, + 1.0235678359357223, + 1.1530025335785439, + 1.2145561851952493, + 1.2329784913314512, + 1.1815090332748497, + 1.1181468193185395, + 1.0888670583064197, + 1.024401524085448, + 0.976579222070896, + 0.9319711025771937, + 0.7453639308647269, + 0.6080578683451137, + 0.4105894960765113, + 0.3309708055974028, + 0.2616288594317382, + 0.19155606560472904, + 0.25931605829745763, + 0.4845489180048901, + 0.6355484642941462, + 0.6740176419931885, + 0.722800984726149, + 0.7312460425969647, + 0.7183611615259906, + 0.5732341332051476, + 0.4577923402676731, + 0.3581408803848376, + 0.28077132201070754, + 0.20419094069750088, + 0.1689876112846349, + 0.511218762185834, + 0.6147762876818206, + 0.7319820266010879, + 0.8649268986705891, + 0.9624201528712604, + 1.0820411337649745, + 1.1415328865020626, + 1.901459098629374, + 2.3244046027333525, + 2.6069470392508975, + 2.8097714890666197, + 2.888309488334599, + 2.874735448007968, + 2.9083200551821875, + 3.0458849747040517, + 3.0926200543897977, + 3.128294318481025, + 3.1134146756068475, + 3.045934446282544, + 3.0066159253443345, + 3.2438835693346846, + 3.2803310560013728, + 3.3919599295322485, + 3.4128434067483795, + 3.3599989127524736, + 3.2922717574821547, + 3.2216334249201566, + 3.0924822136545487, + 3.0146779060970914, + 2.9452987146364507, + 2.900055203211309, + 2.871444985391477, + 2.7341413106278907 + ], + "overall_signal": [ + 0.0, + -0.013401709401708218, + -0.03287482406798518, + -0.06112031477156007, + -0.08885671558180899, + -0.11695962658036216, + -0.14854940646150244, + -0.1757831170525781, + -0.18521608116977273, + -0.18720202640108072, + -0.17781997400198524, + -0.16230383130731596, + -0.1547140535571174, + -0.18436553209050943, + -0.2451167164692147, + -0.3082330863756246, + -0.368324536455019, + -0.4145532381795154, + -0.44983682497423594, + -0.4725980962659563, + -0.5169098083569919, + -0.5658033826323247, + -0.6068557181833654, + -0.6504236090961433, + -0.6890529076998342, + -0.7130938538007701, + -0.7065984294119508, + -0.6707589467823311, + -0.609857203497392, + -0.5241207279317541, + -0.41901847876585685, + -0.3079281851828172, + -0.19756823086476358, + -0.06739415464658931, + 0.0676512011708153, + 0.20769007836672174, + 0.3396939336257996, + 0.44548601991116943, + 0.5234218316159294, + 0.593536740732667, + 0.6676016718160757, + 0.7443222404017061, + 0.828635754845435, + 0.9110808100844356, + 0.9952896411368106, + 1.0837331060201534, + 1.2029836170691441, + 1.3625445379742191, + 1.5350509107120756, + 1.695524011131601, + 1.8262864444096507, + 1.941130345781807, + 2.021193309600772, + 2.063074166742669, + 2.08984069176559, + 2.1126142547372058, + 2.120015804564221, + 2.114157969626904, + 2.097871055313498, + 2.06824791569062, + 2.0282216360917467, + 1.9686204717094713, + 1.8917181403611496, + 1.7986658706994065, + 1.698742497437281, + 1.5985910708360942, + 1.4993448911243612, + 1.4104701305279452, + 1.3284616710595125, + 1.2481990023760559, + 1.15986484615576, + 1.0655853034380987, + 0.9571698356886262, + 0.8358974027854246, + 0.7004280539545, + 0.5624238107396081, + 0.4264810554508944, + 0.29374561981093017, + 0.18797584184233868, + 0.10597879301577177, + 0.04772522873405135, + 0.01064902057672678, + -0.014265645241563712, + -0.029911189459180684, + -0.003747805707228914, + 0.041354484417472796, + 0.10823339470222307, + 0.18748181430380975, + 0.2713374580580802, + 0.35785286107749165, + 0.4425989801479334, + 0.5279643292930549, + 0.6062844839331171, + 0.6659264014688069, + 0.7176726934580739, + 0.7671417559670463, + 0.8199357910099112, + 0.872570666736141, + 0.905839293754644, + 0.9426253313490904, + 0.9733910469204337, + 0.9892129652008042, + 0.9921057408243863, + 0.9937354878194022, + 0.98312921762567, + 0.9648441104403188, + 0.9394684805931444, + 0.9122678416836143, + 0.8832699819446526, + 0.8478327947161366, + 0.7994636586600705, + 0.7837480623032724, + 0.7848243384734286, + 0.806226965081252, + 0.8496951392521461, + 0.9103566181174257, + 0.9711965315329905, + 1.0235529234926828, + 1.0551441454491162, + 1.0677446802230008, + 1.0719691558396847, + 1.0624556294888374, + 1.0452803480052493, + 1.022618498919638, + 0.9671675853086559, + 0.8953456419159475, + 0.7983944127480602, + 0.7049096913179287, + 0.6162535249406906, + 0.5313140330734983, + 0.4769144381182902, + 0.4784413340956102, + 0.5098627601353174, + 0.5426937365068917, + 0.5787151861507431, + 0.6092213574399874, + 0.631049318257188, + 0.61948628124678, + 0.5871474930509586, + 0.5413461705177344, + 0.48923120081632904, + 0.43222314879256346, + 0.3795760412909778, + 0.405904585469949, + 0.44767892591232333, + 0.5045395460500763, + 0.576617016574179, + 0.6537776438335953, + 0.7394303418198711, + 0.8198508507563094, + 1.0361725003309223, + 1.2938189208114084, + 1.5564445444993062, + 1.807109933412769, + 2.023349844397135, + 2.193626965119302, + 2.336565583131879, + 2.4784294614463134, + 2.6012675800350102, + 2.706672927724213, + 2.7880212773007402, + 2.839603911097101, + 2.873006313946548, + 2.9471817650241756, + 3.013811623219615, + 3.089441284482142, + 3.15412170893539, + 3.1952971496988067, + 3.2146920712554765, + 3.2160803419884125, + 3.1913607163216398, + 3.1560241542767304, + 3.113879066348675, + 3.0711142937212017, + 3.0311804320552573, + 2.9717726077697844 + ], + "overall_upper_bb": [ + NaN, + 95.7679393923934, + 95.39101156307039, + 95.28075450125368, + 95.13255807880383, + 95.03119965001405, + 94.99535062081794, + 94.92171796410045, + 95.07071981415868, + 95.07478030930098, + 95.18732533246082, + 95.24827718143005, + 95.20183632175477, + 95.62494899483734, + 95.96000402199496, + 95.96240236997892, + 95.93856552187403, + 95.8691166563332, + 95.80512752572774, + 95.73837775987742, + 95.75868760214146, + 95.78037077093727, + 95.70911707362441, + 95.71838832486429, + 95.63863349892615, + 95.52293066791475, + 95.45213660484626, + 95.38754639348444, + 95.22232034948324, + 95.2376648341766, + 95.26930940295333, + 95.28992121093101, + 95.45434732791097, + 96.15330803174908, + 96.69615406613636, + 97.31179170222762, + 97.79086638031364, + 98.0608525274575, + 98.25923227092949, + 98.57753413742584, + 98.88289937469699, + 99.19408925064471, + 99.60006633848795, + 99.78514928042546, + 99.96717674989307, + 100.20837869405112, + 101.0799434219109, + 102.3629795168613, + 103.37287719926495, + 104.11426999361484, + 104.61884337707653, + 105.17462487860023, + 105.44332122250061, + 105.68465966947585, + 106.00742581572085, + 106.41382874661717, + 106.65295075121387, + 106.72025336675253, + 106.61808055819951, + 106.48743529075554, + 106.37119943907045, + 106.11292836008812, + 105.84821571133597, + 105.41564580851961, + 104.93366530559466, + 104.35587034074776, + 104.28361166166678, + 104.2008339068068, + 104.11752785517668, + 104.09360686821488, + 104.12834279801909, + 104.11316798377163, + 104.28418079227434, + 104.49304018764671, + 104.73559630516574, + 104.75370913613484, + 104.7872758313532, + 104.77521304557224, + 104.57411019500891, + 104.37168166905548, + 104.12369386957859, + 103.98383211472193, + 103.86425474129585, + 103.78185369066787, + 103.97290408158511, + 104.053284349264, + 104.30029079547593, + 104.49230090096674, + 104.70427300644124, + 105.00205186190674, + 105.36072165935673, + 105.7904982942213, + 106.1633245167643, + 106.38186851186626, + 106.59645391439759, + 106.82627794135713, + 107.06443435780918, + 107.18035861105794, + 107.21452708787645, + 107.39522784897004, + 107.47752533718013, + 107.43412977618502, + 107.2433018652927, + 106.96059491965906, + 106.95479829712328, + 106.85036540381493, + 106.82269036077246, + 106.81136332702701, + 106.77949629856319, + 106.73656682535503, + 106.69351525839103, + 107.11873682218828, + 107.3901961452116, + 107.74793056590882, + 108.3106537029699, + 108.91301334244467, + 109.32365052060581, + 109.63435619033405, + 109.76286327545638, + 109.88771403816827, + 110.05817451645305, + 110.14112441006006, + 110.22030985667254, + 110.3141404498327, + 110.26753530276781, + 110.22067232242485, + 110.21504137706786, + 110.17401075794692, + 110.12804757724135, + 110.04636085884835, + 109.8582729576459, + 110.28852213053767, + 110.59559869984164, + 110.69499425149993, + 110.77655077662679, + 110.75404537473922, + 110.7590679109743, + 110.68609454707865, + 110.66456957427131, + 110.64794455232108, + 110.5998940614892, + 110.57565483270436, + 110.54330794173626, + 111.44051701053809, + 111.70214847077195, + 112.03009540666456, + 112.32290972446448, + 112.64175514519204, + 113.02514962533465, + 113.242409041097, + 116.52609566532075, + 118.1603257982201, + 119.46410031890323, + 120.62812279064991, + 121.51905566325601, + 122.2052838296281, + 122.9598947247331, + 123.83631777550393, + 124.47347030189425, + 125.0041528352591, + 125.33330971892272, + 125.38812092794589, + 125.33624543136366, + 126.38185861516735, + 126.72196003339533, + 127.20035666483138, + 127.45063312964125, + 127.37225907199887, + 127.13961663068498, + 126.4224594484423, + 126.72060250499344, + 127.07972161688753, + 127.40438758378201, + 127.75294640006874, + 128.02469846413635, + 127.89856627018226 + ], + "overall_lower_bb": [ + NaN, + 93.3920606076066, + 93.5556551035963, + 93.36924549874632, + 93.44944192119617, + 93.45653368331931, + 93.33556366489633, + 93.36283203589954, + 93.36221351917467, + 93.41885969069902, + 93.42629284935738, + 93.45587281856994, + 93.46968675516831, + 92.73003671944836, + 92.03931597800502, + 91.8305726300211, + 91.67599918400832, + 91.64241667700014, + 91.60688300058804, + 91.60153224012258, + 91.18122239785853, + 90.87753922906272, + 90.69979292637558, + 90.4107916751357, + 90.20054650107384, + 90.09042933208525, + 90.08272339515372, + 90.09631360651555, + 90.17153965051675, + 90.16369516582341, + 90.14538059704668, + 90.13376878906901, + 90.05334267208903, + 89.80088196825093, + 89.76003593386366, + 89.62000829777239, + 89.59243361968637, + 89.6394474725425, + 89.7345377290705, + 89.78573586257416, + 90.13537062530298, + 90.4801807493553, + 90.76020366151204, + 91.32785071957454, + 91.93982325010691, + 92.50462130594887, + 92.5440565780891, + 92.3040204831387, + 92.28779280073506, + 92.42390000638514, + 92.69032662292346, + 93.00154512139979, + 93.5058487774994, + 93.82951033052413, + 94.17574418427914, + 94.45384125338283, + 94.87721924878613, + 95.56691663324747, + 96.4715894418005, + 97.29323470924447, + 98.02047056092955, + 98.7887416399119, + 99.46745428866404, + 100.28452419148037, + 101.10800469440535, + 101.98279965925225, + 102.12755833833322, + 102.1450960931932, + 102.16173214482329, + 102.14265313178511, + 102.0609272019809, + 101.92510201622838, + 101.61208920772567, + 101.2617298123533, + 100.71279369483428, + 100.32068086386515, + 99.94168416864677, + 99.57174695442778, + 99.49284980499111, + 99.44427833094451, + 99.46426613042142, + 99.46312788527808, + 99.44570525870414, + 99.42453630933213, + 99.33448591841488, + 99.30110565073602, + 99.18209920452405, + 99.08332909903325, + 98.98035699355876, + 98.84557813809325, + 98.72789834064326, + 98.60212170577873, + 98.60329548323571, + 98.75075148813374, + 99.02154608560241, + 99.31572205864286, + 99.67299564219081, + 100.19407138894205, + 100.58890291212357, + 100.94820215102995, + 101.34990466281987, + 101.810300223815, + 102.43412813470732, + 103.20590508034093, + 103.4237017028767, + 103.78763459618507, + 103.99080963922758, + 104.18363667297297, + 104.38800370143683, + 104.54322317464496, + 104.631274741609, + 104.45705317781173, + 104.43059385478838, + 104.44585943409116, + 104.28013629703013, + 104.07827665755532, + 103.97764947939419, + 103.94194380966596, + 104.11443672454358, + 104.15658596183175, + 104.22062548354694, + 104.38167558993996, + 104.56749014332746, + 104.68565955016729, + 104.8244646972322, + 104.97482767757513, + 104.98645862293212, + 105.11198924205308, + 105.23845242275866, + 105.41484914115168, + 105.9094370423541, + 105.75418786946236, + 105.71411130015835, + 105.71771574850007, + 105.69515922337318, + 105.70216462526078, + 105.70113208902569, + 105.63909545292137, + 105.59662042572869, + 105.5562454476789, + 105.51179593851082, + 105.46403516729565, + 105.44038205826371, + 104.94817298946191, + 105.06934152922805, + 105.15639459333543, + 105.44458027553553, + 105.61073485480796, + 105.78429037466535, + 106.112530958903, + 104.12834433467921, + 103.38511420177986, + 102.96933968109678, + 102.7983172093501, + 102.80677433674404, + 102.9940461703719, + 103.22343527526691, + 103.67103222449607, + 104.31887969810577, + 105.12119716474092, + 106.11004028107729, + 107.36372907205407, + 108.75060456863633, + 108.95299138483267, + 109.91888996660467, + 110.84349333516865, + 111.89921687035876, + 113.24159092800114, + 114.68528336931503, + 116.66594055155771, + 116.67429749500657, + 116.88416838311252, + 117.18900241621799, + 117.50944359993127, + 118.01730153586361, + 118.87293372981775 + ] + }, + "alignment": "consistent" +} \ No newline at end of file